23/09/15,12:00:00,00,08,1, 11.9,1,1, 9.898, 10529.021, 349.805, 52796.814 23/09/15,12:00:00,01,08,1, 11.9,1,1, 9.898, 10529.020, 349.799, 52796.808 23/09/15,12:00:00,02,08,1, 11.9,1,1, 9.898, 10529.032, 349.717, 52796.494 23/09/15,12:00:00,03,08,1, 11.9,1,1, 9.898, 10528.994, 349.703, 52796.596 23/09/15,12:00:00,04,08,1, 11.9,1,1, 9.898, 10529.033, 349.712, 52796.566 23/09/15,12:00:00,05,08,1, 11.9,1,1, 9.898, 10529.050, 349.714, 52796.580 23/09/15,12:00:00,06,08,1, 11.9,1,1, 9.898, 10529.061, 349.713, 52796.548 23/09/15,12:00:00,07,08,1, 11.9,1,1, 9.898, 10529.041, 349.673, 52796.569 23/09/15,12:00:00,08,08,1, 11.9,1,1, 9.898, 10529.055, 349.722, 52796.532 23/09/15,12:00:00,09,08,1, 11.9,1,1, 9.898, 10529.055, 349.681, 52796.539 23/09/15,12:00:00,10,08,1, 11.9,1,1, 9.898, 10529.068, 349.707, 52796.523 23/09/15,12:00:00,11,08,1, 11.9,1,1, 9.898, 10529.054, 349.706, 52796.562 23/09/15,12:00:00,12,08,1, 11.9,1,1, 9.898, 10529.052, 349.687, 52796.531 23/09/15,12:00:00,13,08,1, 11.9,1,1, 9.898, 10529.063, 349.694, 52796.545 23/09/15,12:00:00,14,08,1, 11.9,1,1, 9.898, 10529.070, 349.705, 52796.528 23/09/15,12:00:00,15,08,1, 11.9,1,1, 9.898, 10529.077, 349.665, 52796.516 23/09/15,12:00:00,16,08,1, 11.9,1,1, 9.898, 10529.085, 349.676, 52796.499 23/09/15,12:00:00,17,08,1, 11.9,1,1, 9.898, 10529.083, 349.694, 52796.532 23/09/15,12:00:00,18,08,1, 11.9,1,1, 9.898, 10529.093, 349.666, 52796.523 23/09/15,12:00:00,19,08,1, 11.9,1,1, 9.898, 10529.066, 349.634, 52796.486 23/09/15,12:00:01,00,07,1, 12.0,1,1, 9.900, 10529.063, 349.634, 52796.486 23/09/15,12:00:01,01,07,1, 12.0,1,1, 9.900, 10529.088, 349.674, 52796.488 23/09/15,12:00:01,02,07,1, 12.0,1,1, 9.900, 10529.083, 349.677, 52796.527 23/09/15,12:00:01,03,07,1, 12.0,1,1, 9.900, 10529.083, 349.688, 52796.505 23/09/15,12:00:01,04,07,1, 12.0,1,1, 9.900, 10529.092, 349.679, 52796.499 23/09/15,12:00:01,05,07,1, 12.0,1,1, 9.900, 10529.101, 349.651, 52796.509 23/09/15,12:00:01,06,07,1, 12.0,1,1, 9.900, 10529.104, 349.635, 52796.475 23/09/15,12:00:01,07,07,1, 12.0,1,1, 9.900, 10529.083, 349.642, 52796.509 23/09/15,12:00:01,08,07,1, 12.0,1,1, 9.900, 10529.091, 349.666, 52796.463 23/09/15,12:00:01,09,07,1, 12.0,1,1, 9.900, 10529.094, 349.632, 52796.489 23/09/15,12:00:01,10,07,1, 12.0,1,1, 9.900, 10529.104, 349.649, 52796.495 23/09/15,12:00:01,11,07,1, 12.0,1,1, 9.900, 10529.112, 349.636, 52796.481 23/09/15,12:00:01,12,07,1, 12.0,1,1, 9.900, 10529.118, 349.633, 52796.488 23/09/15,12:00:01,13,07,1, 12.0,1,1, 9.900, 10529.119, 349.637, 52796.501 23/09/15,12:00:01,14,07,1, 12.0,1,1, 9.900, 10529.122, 349.636, 52796.480 23/09/15,12:00:01,15,07,1, 12.0,1,1, 9.900, 10529.135, 349.669, 52796.526 23/09/15,12:00:01,16,07,1, 12.0,1,1, 9.900, 10529.109, 349.646, 52796.493 23/09/15,12:00:01,17,07,1, 12.0,1,1, 9.900, 10529.122, 349.632, 52796.524 23/09/15,12:00:01,18,07,1, 12.0,1,1, 9.900, 10529.132, 349.621, 52796.524 23/09/15,12:00:01,19,07,1, 12.0,1,1, 9.900, 10529.121, 349.614, 52796.515 23/09/15,12:00:02,00,07,1, 11.9,1,1, 9.901, 10529.121, 349.614, 52796.515 23/09/15,12:00:02,01,07,1, 11.9,1,1, 9.901, 10529.137, 349.625, 52796.534 23/09/15,12:00:02,02,07,1, 11.9,1,1, 9.901, 10529.128, 349.636, 52796.529 23/09/15,12:00:02,03,07,1, 11.9,1,1, 9.901, 10529.159, 349.635, 52796.520 23/09/15,12:00:02,04,07,1, 11.9,1,1, 9.901, 10529.139, 349.618, 52796.471 23/09/15,12:00:02,05,07,1, 11.9,1,1, 9.901, 10529.177, 349.627, 52796.480 23/09/15,12:00:02,06,07,1, 11.9,1,1, 9.901, 10529.142, 349.627, 52796.481 23/09/15,12:00:02,07,07,1, 11.9,1,1, 9.901, 10529.173, 349.645, 52796.488 23/09/15,12:00:02,08,07,1, 11.9,1,1, 9.901, 10529.175, 349.647, 52796.500 23/09/15,12:00:02,09,07,1, 11.9,1,1, 9.901, 10529.160, 349.634, 52796.492 23/09/15,12:00:02,10,07,1, 11.9,1,1, 9.901, 10529.165, 349.617, 52796.485 23/09/15,12:00:02,11,07,1, 11.9,1,1, 9.901, 10529.174, 349.622, 52796.459 23/09/15,12:00:02,12,07,1, 11.9,1,1, 9.901, 10529.162, 349.611, 52796.493 23/09/15,12:00:02,13,07,1, 11.9,1,1, 9.901, 10529.173, 349.607, 52796.491 23/09/15,12:00:02,14,07,1, 11.9,1,1, 9.901, 10529.184, 349.626, 52796.470 23/09/15,12:00:02,15,07,1, 11.9,1,1, 9.901, 10529.192, 349.614, 52796.493 23/09/15,12:00:02,16,07,1, 11.9,1,1, 9.901, 10529.182, 349.600, 52796.469 23/09/15,12:00:02,17,07,1, 11.9,1,1, 9.901, 10529.179, 349.619, 52796.476 23/09/15,12:00:02,18,07,1, 11.9,1,1, 9.901, 10529.176, 349.595, 52796.475 23/09/15,12:00:02,19,07,1, 11.9,1,1, 9.901, 10529.173, 349.605, 52796.445 23/09/15,12:00:03,00,07,1, 11.8,1,1, 9.899, 10529.171, 349.605, 52796.445 23/09/15,12:00:03,01,07,1, 11.8,1,1, 9.899, 10529.188, 349.596, 52796.449 23/09/15,12:00:03,02,07,1, 11.8,1,1, 9.899, 10529.189, 349.591, 52796.479 23/09/15,12:00:03,03,07,1, 11.8,1,1, 9.899, 10529.183, 349.580, 52796.476 23/09/15,12:00:03,04,07,1, 11.8,1,1, 9.899, 10529.177, 349.613, 52796.461 23/09/15,12:00:03,05,07,1, 11.8,1,1, 9.899, 10529.202, 349.589, 52796.460 23/09/15,12:00:03,06,07,1, 11.8,1,1, 9.899, 10529.227, 349.601, 52796.438 23/09/15,12:00:03,07,07,1, 11.8,1,1, 9.899, 10529.234, 349.605, 52796.443 23/09/15,12:00:03,08,07,1, 11.8,1,1, 9.899, 10529.219, 349.607, 52796.469 23/09/15,12:00:03,09,07,1, 11.8,1,1, 9.899, 10529.240, 349.589, 52796.476 23/09/15,12:00:03,10,07,1, 11.8,1,1, 9.899, 10529.184, 349.573, 52796.478 23/09/15,12:00:03,11,07,1, 11.8,1,1, 9.899, 10529.208, 349.578, 52796.467 23/09/15,12:00:03,12,07,1, 11.8,1,1, 9.899, 10529.232, 349.586, 52796.429 23/09/15,12:00:03,13,07,1, 11.8,1,1, 9.899, 10529.257, 349.574, 52796.458 23/09/15,12:00:03,14,07,1, 11.8,1,1, 9.899, 10529.207, 349.586, 52796.443 23/09/15,12:00:03,15,07,1, 11.8,1,1, 9.899, 10529.221, 349.595, 52796.522 23/09/15,12:00:03,16,07,1, 11.8,1,1, 9.899, 10529.237, 349.584, 52796.428 23/09/15,12:00:03,17,07,1, 11.8,1,1, 9.899, 10529.229, 349.568, 52796.422 23/09/15,12:00:03,18,07,1, 11.8,1,1, 9.899, 10529.249, 349.564, 52796.431 23/09/15,12:00:03,19,07,1, 11.8,1,1, 9.899, 10529.259, 349.587, 52796.460 23/09/15,12:00:04,00,06,1, 11.9,1,1, 9.903, 10529.255, 349.587, 52796.460 23/09/15,12:00:04,01,06,1, 11.9,1,1, 9.903, 10529.253, 349.586, 52796.464 23/09/15,12:00:04,02,06,1, 11.9,1,1, 9.903, 10529.238, 349.576, 52796.459 23/09/15,12:00:04,03,06,1, 11.9,1,1, 9.903, 10529.241, 349.574, 52796.402 23/09/15,12:00:04,04,06,1, 11.9,1,1, 9.903, 10529.267, 349.575, 52796.425 23/09/15,12:00:04,05,06,1, 11.9,1,1, 9.903, 10529.234, 349.577, 52796.461 23/09/15,12:00:04,06,06,1, 11.9,1,1, 9.903, 10529.231, 349.565, 52796.484 23/09/15,12:00:04,07,06,1, 11.9,1,1, 9.903, 10529.236, 349.557, 52796.468 23/09/15,12:00:04,08,06,1, 11.9,1,1, 9.903, 10529.252, 349.554, 52796.413 23/09/15,12:00:04,09,06,1, 11.9,1,1, 9.903, 10529.255, 349.564, 52796.467 23/09/15,12:00:04,10,06,1, 11.9,1,1, 9.903, 10529.262, 349.524, 52796.458 23/09/15,12:00:04,11,06,1, 11.9,1,1, 9.903, 10529.287, 349.532, 52796.425 23/09/15,12:00:04,12,06,1, 11.9,1,1, 9.903, 10529.246, 349.529, 52796.434 23/09/15,12:00:04,13,06,1, 11.9,1,1, 9.903, 10529.293, 349.542, 52796.430 23/09/15,12:00:04,14,06,1, 11.9,1,1, 9.903, 10529.277, 349.558, 52796.445 23/09/15,12:00:04,15,06,1, 11.9,1,1, 9.903, 10529.285, 349.555, 52796.451 23/09/15,12:00:04,16,06,1, 11.9,1,1, 9.903, 10529.270, 349.523, 52796.407 23/09/15,12:00:04,17,06,1, 11.9,1,1, 9.903, 10529.285, 349.564, 52796.425 23/09/15,12:00:04,18,06,1, 11.9,1,1, 9.903, 10529.301, 349.555, 52796.446 23/09/15,12:00:04,19,06,1, 11.9,1,1, 9.903, 10529.282, 349.537, 52796.441 23/09/15,12:00:05,00,07,1, 11.9,1,1, 9.905, 10529.280, 349.537, 52796.441 23/09/15,12:00:05,01,07,1, 11.9,1,1, 9.905, 10529.294, 349.537, 52796.419 23/09/15,12:00:05,02,07,1, 11.9,1,1, 9.905, 10529.312, 349.538, 52796.432 23/09/15,12:00:05,03,07,1, 11.9,1,1, 9.905, 10529.291, 349.540, 52796.431 23/09/15,12:00:05,04,07,1, 11.9,1,1, 9.905, 10529.305, 349.542, 52796.454 23/09/15,12:00:05,05,07,1, 11.9,1,1, 9.905, 10529.320, 349.529, 52796.435 23/09/15,12:00:05,06,07,1, 11.9,1,1, 9.905, 10529.313, 349.537, 52796.435 23/09/15,12:00:05,07,07,1, 11.9,1,1, 9.905, 10529.316, 349.533, 52796.450 23/09/15,12:00:05,08,07,1, 11.9,1,1, 9.905, 10529.284, 349.537, 52796.448 23/09/15,12:00:05,09,07,1, 11.9,1,1, 9.905, 10529.316, 349.531, 52796.432 23/09/15,12:00:05,10,07,1, 11.9,1,1, 9.905, 10529.314, 349.557, 52796.435 23/09/15,12:00:05,11,07,1, 11.9,1,1, 9.905, 10529.277, 349.539, 52796.461 23/09/15,12:00:05,12,07,1, 11.9,1,1, 9.905, 10529.303, 349.554, 52796.439 23/09/15,12:00:05,13,07,1, 11.9,1,1, 9.905, 10529.321, 349.557, 52796.448 23/09/15,12:00:05,14,07,1, 11.9,1,1, 9.905, 10529.308, 349.540, 52796.446 23/09/15,12:00:05,15,07,1, 11.9,1,1, 9.905, 10529.322, 349.513, 52796.437 23/09/15,12:00:05,16,07,1, 11.9,1,1, 9.905, 10529.336, 349.512, 52796.448 23/09/15,12:00:05,17,07,1, 11.9,1,1, 9.905, 10529.291, 349.518, 52796.428 23/09/15,12:00:05,18,07,1, 11.9,1,1, 9.905, 10529.320, 349.513, 52796.438 23/09/15,12:00:05,19,07,1, 11.9,1,1, 9.905, 10529.330, 349.504, 52796.437 23/09/15,12:00:06,00,07,1, 11.9,1,1, 9.906, 10529.330, 349.504, 52796.437 23/09/15,12:00:06,01,07,1, 11.9,1,1, 9.906, 10529.337, 349.530, 52796.443 23/09/15,12:00:06,02,07,1, 11.9,1,1, 9.906, 10529.332, 349.510, 52796.423 23/09/15,12:00:06,03,07,1, 11.9,1,1, 9.906, 10529.317, 349.508, 52796.417 23/09/15,12:00:06,04,07,1, 11.9,1,1, 9.906, 10529.329, 349.515, 52796.398 23/09/15,12:00:06,05,07,1, 11.9,1,1, 9.906, 10529.344, 349.500, 52796.429 23/09/15,12:00:06,06,07,1, 11.9,1,1, 9.906, 10529.345, 349.491, 52796.416 23/09/15,12:00:06,07,07,1, 11.9,1,1, 9.906, 10529.355, 349.506, 52796.454 23/09/15,12:00:06,08,07,1, 11.9,1,1, 9.906, 10529.332, 349.496, 52796.408 23/09/15,12:00:06,09,07,1, 11.9,1,1, 9.906, 10529.325, 349.506, 52796.425 23/09/15,12:00:06,10,07,1, 11.9,1,1, 9.906, 10529.351, 349.507, 52796.397 23/09/15,12:00:06,11,07,1, 11.9,1,1, 9.906, 10529.327, 349.500, 52796.413 23/09/15,12:00:06,12,07,1, 11.9,1,1, 9.906, 10529.336, 349.523, 52796.428 23/09/15,12:00:06,13,07,1, 11.9,1,1, 9.906, 10529.356, 349.501, 52796.435 23/09/15,12:00:06,14,07,1, 11.9,1,1, 9.906, 10529.342, 349.485, 52796.426 23/09/15,12:00:06,15,07,1, 11.9,1,1, 9.906, 10529.338, 349.514, 52796.420 23/09/15,12:00:06,16,07,1, 11.9,1,1, 9.906, 10529.351, 349.509, 52796.417 23/09/15,12:00:06,17,07,1, 11.9,1,1, 9.906, 10529.351, 349.485, 52796.415 23/09/15,12:00:06,18,07,1, 11.9,1,1, 9.906, 10529.321, 349.504, 52796.415 23/09/15,12:00:06,19,07,1, 11.9,1,1, 9.906, 10529.368, 349.504, 52796.429 23/09/15,12:00:07,00,07,1, 11.9,1,1, 9.904, 10529.363, 349.504, 52796.429 23/09/15,12:00:07,01,07,1, 11.9,1,1, 9.904, 10529.357, 349.522, 52796.417 23/09/15,12:00:07,02,07,1, 11.9,1,1, 9.904, 10529.361, 349.495, 52796.453 23/09/15,12:00:07,03,07,1, 11.9,1,1, 9.904, 10529.379, 349.498, 52796.418 23/09/15,12:00:07,04,07,1, 11.9,1,1, 9.904, 10529.373, 349.513, 52796.422 23/09/15,12:00:07,05,07,1, 11.9,1,1, 9.904, 10529.367, 349.489, 52796.443 23/09/15,12:00:07,06,07,1, 11.9,1,1, 9.904, 10529.390, 349.503, 52796.415 23/09/15,12:00:07,07,07,1, 11.9,1,1, 9.904, 10529.356, 349.524, 52796.423 23/09/15,12:00:07,08,07,1, 11.9,1,1, 9.904, 10529.364, 349.514, 52796.437 23/09/15,12:00:07,09,07,1, 11.9,1,1, 9.904, 10529.376, 349.507, 52796.405 23/09/15,12:00:07,10,07,1, 11.9,1,1, 9.904, 10529.378, 349.514, 52796.382 23/09/15,12:00:07,11,07,1, 11.9,1,1, 9.904, 10529.376, 349.551, 52796.418 23/09/15,12:00:07,12,07,1, 11.9,1,1, 9.904, 10529.383, 349.500, 52796.402 23/09/15,12:00:07,13,07,1, 11.9,1,1, 9.904, 10529.390, 349.537, 52796.395 23/09/15,12:00:07,14,07,1, 11.9,1,1, 9.904, 10529.382, 349.522, 52796.397 23/09/15,12:00:07,15,07,1, 11.9,1,1, 9.904, 10529.380, 349.511, 52796.416 23/09/15,12:00:07,16,07,1, 11.9,1,1, 9.904, 10529.381, 349.498, 52796.402 23/09/15,12:00:07,17,07,1, 11.9,1,1, 9.904, 10529.397, 349.504, 52796.413 23/09/15,12:00:07,18,07,1, 11.9,1,1, 9.904, 10529.390, 349.483, 52796.403 23/09/15,12:00:07,19,07,1, 11.9,1,1, 9.904, 10529.383, 349.507, 52796.400 23/09/15,12:00:08,00,07,1, 11.9,1,1, 9.900, 10529.380, 349.507, 52796.400 23/09/15,12:00:08,01,07,1, 11.9,1,1, 9.900, 10529.389, 349.479, 52796.397 23/09/15,12:00:08,02,07,1, 11.9,1,1, 9.900, 10529.375, 349.489, 52796.381 23/09/15,12:00:08,03,07,1, 11.9,1,1, 9.900, 10529.385, 349.467, 52796.366 23/09/15,12:00:08,04,07,1, 11.9,1,1, 9.900, 10529.382, 349.487, 52796.378 23/09/15,12:00:08,05,07,1, 11.9,1,1, 9.900, 10529.385, 349.487, 52796.405 23/09/15,12:00:08,06,07,1, 11.9,1,1, 9.900, 10529.385, 349.479, 52796.380 23/09/15,12:00:08,07,07,1, 11.9,1,1, 9.900, 10529.385, 349.510, 52796.393 23/09/15,12:00:08,08,07,1, 11.9,1,1, 9.900, 10529.387, 349.504, 52796.418 23/09/15,12:00:08,09,07,1, 11.9,1,1, 9.900, 10529.385, 349.473, 52796.370 23/09/15,12:00:08,10,07,1, 11.9,1,1, 9.900, 10529.383, 349.493, 52796.371 23/09/15,12:00:08,11,07,1, 11.9,1,1, 9.900, 10529.379, 349.493, 52796.386 23/09/15,12:00:08,12,07,1, 11.9,1,1, 9.900, 10529.384, 349.471, 52796.374 23/09/15,12:00:08,13,07,1, 11.9,1,1, 9.900, 10529.405, 349.484, 52796.386 23/09/15,12:00:08,14,07,1, 11.9,1,1, 9.900, 10529.377, 349.488, 52796.368 23/09/15,12:00:08,15,07,1, 11.9,1,1, 9.900, 10529.373, 349.480, 52796.396 23/09/15,12:00:08,16,07,1, 11.9,1,1, 9.900, 10529.415, 349.481, 52796.397 23/09/15,12:00:08,17,07,1, 11.9,1,1, 9.900, 10529.399, 349.465, 52796.405 23/09/15,12:00:08,18,07,1, 11.9,1,1, 9.900, 10529.394, 349.487, 52796.375 23/09/15,12:00:08,19,07,1, 11.9,1,1, 9.900, 10529.415, 349.476, 52796.366 23/09/15,12:00:09,00,07,1, 11.9,1,1, 9.905, 10529.413, 349.476, 52796.366 23/09/15,12:00:09,01,07,1, 11.9,1,1, 9.905, 10529.390, 349.476, 52796.400 23/09/15,12:00:09,02,07,1, 11.9,1,1, 9.905, 10529.403, 349.475, 52796.418 23/09/15,12:00:09,03,07,1, 11.9,1,1, 9.905, 10529.401, 349.469, 52796.387 23/09/15,12:00:09,04,07,1, 11.9,1,1, 9.905, 10529.397, 349.481, 52796.375 23/09/15,12:00:09,05,07,1, 11.9,1,1, 9.905, 10529.414, 349.479, 52796.377 23/09/15,12:00:09,06,07,1, 11.9,1,1, 9.905, 10529.408, 349.469, 52796.370 23/09/15,12:00:09,07,07,1, 11.9,1,1, 9.905, 10529.396, 349.479, 52796.371 23/09/15,12:00:09,08,07,1, 11.9,1,1, 9.905, 10529.426, 349.507, 52796.410 23/09/15,12:00:09,09,07,1, 11.9,1,1, 9.905, 10529.420, 349.486, 52796.358 23/09/15,12:00:09,10,07,1, 11.9,1,1, 9.905, 10529.417, 349.492, 52796.399 23/09/15,12:00:09,11,07,1, 11.9,1,1, 9.905, 10529.408, 349.495, 52796.392 23/09/15,12:00:09,12,07,1, 11.9,1,1, 9.905, 10529.407, 349.465, 52796.386 23/09/15,12:00:09,13,07,1, 11.9,1,1, 9.905, 10529.417, 349.451, 52796.382 23/09/15,12:00:09,14,07,1, 11.9,1,1, 9.905, 10529.421, 349.465, 52796.373 23/09/15,12:00:09,15,07,1, 11.9,1,1, 9.905, 10529.409, 349.481, 52796.375 23/09/15,12:00:09,16,07,1, 11.9,1,1, 9.905, 10529.415, 349.481, 52796.351 23/09/15,12:00:09,17,07,1, 11.9,1,1, 9.905, 10529.385, 349.484, 52796.386 23/09/15,12:00:09,18,07,1, 11.9,1,1, 9.905, 10529.425, 349.462, 52796.357 23/09/15,12:00:09,19,07,1, 11.9,1,1, 9.905, 10529.440, 349.466, 52796.365 23/09/15,12:00:10,00,07,1, 11.8,1,1, 9.906, 10529.438, 349.466, 52796.365 23/09/15,12:00:10,01,07,1, 11.8,1,1, 9.906, 10529.422, 349.442, 52796.328 23/09/15,12:00:10,02,07,1, 11.8,1,1, 9.906, 10529.438, 349.465, 52796.364 23/09/15,12:00:10,03,07,1, 11.8,1,1, 9.906, 10529.426, 349.474, 52796.354 23/09/15,12:00:10,04,07,1, 11.8,1,1, 9.906, 10529.416, 349.451, 52796.320 23/09/15,12:00:10,05,07,1, 11.8,1,1, 9.906, 10529.435, 349.460, 52796.342 23/09/15,12:00:10,06,07,1, 11.8,1,1, 9.906, 10529.424, 349.437, 52796.365 23/09/15,12:00:10,07,07,1, 11.8,1,1, 9.906, 10529.410, 349.484, 52796.395 23/09/15,12:00:10,08,07,1, 11.8,1,1, 9.906, 10529.431, 349.476, 52796.373 23/09/15,12:00:10,09,07,1, 11.8,1,1, 9.906, 10529.421, 349.474, 52796.364 23/09/15,12:00:10,10,07,1, 11.8,1,1, 9.906, 10529.425, 349.487, 52796.372 23/09/15,12:00:10,11,07,1, 11.8,1,1, 9.906, 10529.408, 349.466, 52796.373 23/09/15,12:00:10,12,07,1, 11.8,1,1, 9.906, 10529.415, 349.453, 52796.360 23/09/15,12:00:10,13,07,1, 11.8,1,1, 9.906, 10529.417, 349.472, 52796.369 23/09/15,12:00:10,14,07,1, 11.8,1,1, 9.906, 10529.431, 349.493, 52796.359 23/09/15,12:00:10,15,07,1, 11.8,1,1, 9.906, 10529.428, 349.474, 52796.357 23/09/15,12:00:10,16,07,1, 11.8,1,1, 9.906, 10529.422, 349.472, 52796.402 23/09/15,12:00:10,17,07,1, 11.8,1,1, 9.906, 10529.422, 349.454, 52796.406 23/09/15,12:00:10,18,07,1, 11.8,1,1, 9.906, 10529.435, 349.490, 52796.363 23/09/15,12:00:10,19,07,1, 11.8,1,1, 9.906, 10529.427, 349.489, 52796.379 23/09/15,12:00:11,00,07,1, 11.9,1,1, 9.905, 10529.422, 349.489, 52796.379 23/09/15,12:00:11,01,07,1, 11.9,1,1, 9.905, 10529.432, 349.460, 52796.376 23/09/15,12:00:11,02,07,1, 11.9,1,1, 9.905, 10529.437, 349.497, 52796.364 23/09/15,12:00:11,03,07,1, 11.9,1,1, 9.905, 10529.436, 349.473, 52796.397 23/09/15,12:00:11,04,07,1, 11.9,1,1, 9.905, 10529.442, 349.487, 52796.349 23/09/15,12:00:11,05,07,1, 11.9,1,1, 9.905, 10529.416, 349.483, 52796.329 23/09/15,12:00:11,06,07,1, 11.9,1,1, 9.905, 10529.411, 349.465, 52796.341 23/09/15,12:00:11,07,07,1, 11.9,1,1, 9.905, 10529.439, 349.480, 52796.325 23/09/15,12:00:11,08,07,1, 11.9,1,1, 9.905, 10529.425, 349.463, 52796.342 23/09/15,12:00:11,09,07,1, 11.9,1,1, 9.905, 10529.436, 349.460, 52796.335 23/09/15,12:00:11,10,07,1, 11.9,1,1, 9.905, 10529.414, 349.460, 52796.313 23/09/15,12:00:11,11,07,1, 11.9,1,1, 9.905, 10529.413, 349.469, 52796.351 23/09/15,12:00:11,12,07,1, 11.9,1,1, 9.905, 10529.424, 349.454, 52796.325 23/09/15,12:00:11,13,07,1, 11.9,1,1, 9.905, 10529.420, 349.472, 52796.332 23/09/15,12:00:11,14,07,1, 11.9,1,1, 9.905, 10529.452, 349.449, 52796.367 23/09/15,12:00:11,15,07,1, 11.9,1,1, 9.905, 10529.448, 349.451, 52796.339 23/09/15,12:00:11,16,07,1, 11.9,1,1, 9.905, 10529.430, 349.469, 52796.360 23/09/15,12:00:11,17,07,1, 11.9,1,1, 9.905, 10529.455, 349.439, 52796.346 23/09/15,12:00:11,18,07,1, 11.9,1,1, 9.905, 10529.451, 349.452, 52796.319 23/09/15,12:00:11,19,07,1, 11.9,1,1, 9.905, 10529.465, 349.448, 52796.351 23/09/15,12:00:12,00,07,1, 11.9,1,1, 9.905, 10529.463, 349.448, 52796.351 23/09/15,12:00:12,01,07,1, 11.9,1,1, 9.905, 10529.459, 349.434, 52796.351 23/09/15,12:00:12,02,07,1, 11.9,1,1, 9.905, 10529.464, 349.455, 52796.362 23/09/15,12:00:12,03,07,1, 11.9,1,1, 9.905, 10529.437, 349.477, 52796.346 23/09/15,12:00:12,04,07,1, 11.9,1,1, 9.905, 10529.468, 349.453, 52796.338 23/09/15,12:00:12,05,07,1, 11.9,1,1, 9.905, 10529.442, 349.482, 52796.360 23/09/15,12:00:12,06,07,1, 11.9,1,1, 9.905, 10529.446, 349.446, 52796.436 23/09/15,12:00:12,07,07,1, 11.9,1,1, 9.905, 10529.423, 349.451, 52796.330 23/09/15,12:00:12,08,07,1, 11.9,1,1, 9.905, 10529.444, 349.443, 52796.343 23/09/15,12:00:12,09,07,1, 11.9,1,1, 9.905, 10529.444, 349.441, 52796.320 23/09/15,12:00:12,10,07,1, 11.9,1,1, 9.905, 10529.435, 349.457, 52796.316 23/09/15,12:00:12,11,07,1, 11.9,1,1, 9.905, 10529.458, 349.466, 52796.327 23/09/15,12:00:12,12,07,1, 11.9,1,1, 9.905, 10529.453, 349.490, 52796.355 23/09/15,12:00:12,13,07,1, 11.9,1,1, 9.905, 10529.462, 349.461, 52796.385 23/09/15,12:00:12,14,07,1, 11.9,1,1, 9.905, 10529.439, 349.445, 52796.367 23/09/15,12:00:12,15,07,1, 11.9,1,1, 9.905, 10529.434, 349.442, 52796.297 23/09/15,12:00:12,16,07,1, 11.9,1,1, 9.905, 10529.452, 349.424, 52796.361 23/09/15,12:00:12,17,07,1, 11.9,1,1, 9.905, 10529.452, 349.430, 52796.321 23/09/15,12:00:12,18,07,1, 11.9,1,1, 9.905, 10529.476, 349.450, 52796.335 23/09/15,12:00:12,19,07,1, 11.9,1,1, 9.905, 10529.463, 349.427, 52796.296 23/09/15,12:00:13,00,07,1, 11.9,1,1, 9.906, 10529.463, 349.427, 52796.296 23/09/15,12:00:13,01,07,1, 11.9,1,1, 9.906, 10529.443, 349.458, 52796.325 23/09/15,12:00:13,02,07,1, 11.9,1,1, 9.906, 10529.447, 349.447, 52796.334 23/09/15,12:00:13,03,07,1, 11.9,1,1, 9.906, 10529.504, 349.451, 52796.375 23/09/15,12:00:13,04,07,1, 11.9,1,1, 9.906, 10529.443, 349.425, 52796.334 23/09/15,12:00:13,05,07,1, 11.9,1,1, 9.906, 10529.469, 349.450, 52796.307 23/09/15,12:00:13,06,07,1, 11.9,1,1, 9.906, 10529.457, 349.444, 52796.344 23/09/15,12:00:13,07,07,1, 11.9,1,1, 9.906, 10529.459, 349.452, 52796.360 23/09/15,12:00:13,08,07,1, 11.9,1,1, 9.906, 10529.484, 349.451, 52796.311 23/09/15,12:00:13,09,07,1, 11.9,1,1, 9.906, 10529.449, 349.418, 52796.323 23/09/15,12:00:13,10,07,1, 11.9,1,1, 9.906, 10529.446, 349.431, 52796.316 23/09/15,12:00:13,11,07,1, 11.9,1,1, 9.906, 10529.441, 349.461, 52796.347 23/09/15,12:00:13,12,07,1, 11.9,1,1, 9.906, 10529.460, 349.431, 52796.355 23/09/15,12:00:13,13,07,1, 11.9,1,1, 9.906, 10529.448, 349.424, 52796.367 23/09/15,12:00:13,14,07,1, 11.9,1,1, 9.906, 10529.471, 349.451, 52796.367 23/09/15,12:00:13,15,07,1, 11.9,1,1, 9.906, 10529.447, 349.415, 52796.325 23/09/15,12:00:13,16,07,1, 11.9,1,1, 9.906, 10529.471, 349.436, 52796.333 23/09/15,12:00:13,17,07,1, 11.9,1,1, 9.906, 10529.449, 349.409, 52796.341 23/09/15,12:00:13,18,07,1, 11.9,1,1, 9.906, 10529.487, 349.438, 52796.384 23/09/15,12:00:13,19,07,1, 11.9,1,1, 9.906, 10529.454, 349.403, 52796.311 23/09/15,12:00:14,00,07,1, 11.8,1,1, 9.907, 10529.447, 349.403, 52796.311 23/09/15,12:00:14,01,07,1, 11.8,1,1, 9.907, 10529.464, 349.416, 52796.355 23/09/15,12:00:14,02,07,1, 11.8,1,1, 9.907, 10529.454, 349.448, 52796.345 23/09/15,12:00:14,03,07,1, 11.8,1,1, 9.907, 10529.484, 349.452, 52796.357 23/09/15,12:00:14,04,07,1, 11.8,1,1, 9.907, 10529.473, 349.435, 52796.332 23/09/15,12:00:14,05,07,1, 11.8,1,1, 9.907, 10529.441, 349.444, 52796.342 23/09/15,12:00:14,06,07,1, 11.8,1,1, 9.907, 10529.466, 349.447, 52796.378 23/09/15,12:00:14,07,07,1, 11.8,1,1, 9.907, 10529.486, 349.409, 52796.325 23/09/15,12:00:14,08,07,1, 11.8,1,1, 9.907, 10529.491, 349.411, 52796.340 23/09/15,12:00:14,09,07,1, 11.8,1,1, 9.907, 10529.489, 349.426, 52796.345 23/09/15,12:00:14,10,07,1, 11.8,1,1, 9.907, 10529.460, 349.418, 52796.300 23/09/15,12:00:14,11,07,1, 11.8,1,1, 9.907, 10529.473, 349.442, 52796.312 23/09/15,12:00:14,12,07,1, 11.8,1,1, 9.907, 10529.474, 349.424, 52796.276 23/09/15,12:00:14,13,07,1, 11.8,1,1, 9.907, 10529.479, 349.422, 52796.310 23/09/15,12:00:14,14,07,1, 11.8,1,1, 9.907, 10529.508, 349.432, 52796.360 23/09/15,12:00:14,15,07,1, 11.8,1,1, 9.907, 10529.466, 349.402, 52796.323 23/09/15,12:00:14,16,07,1, 11.8,1,1, 9.907, 10529.471, 349.434, 52796.312 23/09/15,12:00:14,17,07,1, 11.8,1,1, 9.907, 10529.471, 349.433, 52796.349 23/09/15,12:00:14,18,07,1, 11.8,1,1, 9.907, 10529.476, 349.423, 52796.332 23/09/15,12:00:14,19,07,1, 11.8,1,1, 9.907, 10529.491, 349.409, 52796.327 23/09/15,12:00:15,00,07,1, 11.9,1,1, 9.907, 10529.488, 349.409, 52796.327 23/09/15,12:00:15,01,07,1, 11.9,1,1, 9.907, 10529.469, 349.439, 52796.336 23/09/15,12:00:15,02,07,1, 11.9,1,1, 9.907, 10529.487, 349.436, 52796.338 23/09/15,12:00:15,03,07,1, 11.9,1,1, 9.907, 10529.484, 349.423, 52796.399 23/09/15,12:00:15,04,07,1, 11.9,1,1, 9.907, 10529.458, 349.427, 52796.332 23/09/15,12:00:15,05,07,1, 11.9,1,1, 9.907, 10529.479, 349.413, 52796.368 23/09/15,12:00:15,06,07,1, 11.9,1,1, 9.907, 10529.475, 349.402, 52796.332 23/09/15,12:00:15,07,07,1, 11.9,1,1, 9.907, 10529.489, 349.396, 52796.333 23/09/15,12:00:15,08,07,1, 11.9,1,1, 9.907, 10529.463, 349.399, 52796.359 23/09/15,12:00:15,09,07,1, 11.9,1,1, 9.907, 10529.484, 349.403, 52796.355 23/09/15,12:00:15,10,07,1, 11.9,1,1, 9.907, 10529.469, 349.377, 52796.351 23/09/15,12:00:15,11,07,1, 11.9,1,1, 9.907, 10529.467, 349.403, 52796.343 23/09/15,12:00:15,12,07,1, 11.9,1,1, 9.907, 10529.495, 349.402, 52796.351 23/09/15,12:00:15,13,07,1, 11.9,1,1, 9.907, 10529.492, 349.398, 52796.335 23/09/15,12:00:15,14,07,1, 11.9,1,1, 9.907, 10529.476, 349.392, 52796.316 23/09/15,12:00:15,15,07,1, 11.9,1,1, 9.907, 10529.481, 349.386, 52796.341 23/09/15,12:00:15,16,07,1, 11.9,1,1, 9.907, 10529.471, 349.393, 52796.311 23/09/15,12:00:15,17,07,1, 11.9,1,1, 9.907, 10529.461, 349.412, 52796.344 23/09/15,12:00:15,18,07,1, 11.9,1,1, 9.907, 10529.484, 349.386, 52796.334 23/09/15,12:00:15,19,07,1, 11.9,1,1, 9.907, 10529.521, 349.399, 52796.551 23/09/15,12:00:16,00,08,1, 11.9,1,1, 9.908, 10529.513, 349.399, 52796.551 23/09/15,12:00:16,01,08,1, 11.9,1,1, 9.908, 10529.486, 349.374, 52796.279 23/09/15,12:00:16,02,08,1, 11.9,1,1, 9.908, 10529.475, 349.360, 52796.275 23/09/15,12:00:16,03,08,1, 11.9,1,1, 9.908, 10529.500, 349.382, 52796.332 23/09/15,12:00:16,04,08,1, 11.9,1,1, 9.908, 10529.489, 349.397, 52796.323 23/09/15,12:00:16,05,08,1, 11.9,1,1, 9.908, 10529.480, 349.399, 52796.320 23/09/15,12:00:16,06,08,1, 11.9,1,1, 9.908, 10529.466, 349.384, 52796.303 23/09/15,12:00:16,07,08,1, 11.9,1,1, 9.908, 10529.466, 349.384, 52796.341 23/09/15,12:00:16,08,08,1, 11.9,1,1, 9.908, 10529.485, 349.379, 52796.338 23/09/15,12:00:16,09,08,1, 11.9,1,1, 9.908, 10529.491, 349.387, 52796.306 23/09/15,12:00:16,10,08,1, 11.9,1,1, 9.908, 10529.492, 349.364, 52796.342 23/09/15,12:00:16,11,08,1, 11.9,1,1, 9.908, 10529.483, 349.355, 52796.278 23/09/15,12:00:16,12,08,1, 11.9,1,1, 9.908, 10529.497, 349.375, 52796.315 23/09/15,12:00:16,13,08,1, 11.9,1,1, 9.908, 10529.483, 349.395, 52796.301 23/09/15,12:00:16,14,08,1, 11.9,1,1, 9.908, 10529.499, 349.373, 52796.290 23/09/15,12:00:16,15,08,1, 11.9,1,1, 9.908, 10529.498, 349.383, 52796.324 23/09/15,12:00:16,16,08,1, 11.9,1,1, 9.908, 10529.476, 349.386, 52796.323 23/09/15,12:00:16,17,08,1, 11.9,1,1, 9.908, 10529.484, 349.376, 52796.285 23/09/15,12:00:16,18,08,1, 11.9,1,1, 9.908, 10529.484, 349.391, 52796.288 23/09/15,12:00:16,19,08,1, 11.9,1,1, 9.908, 10529.487, 349.347, 52796.282 23/09/15,12:00:17,00,08,1, 11.9,1,1, 9.907, 10529.480, 349.347, 52796.282 23/09/15,12:00:17,01,08,1, 11.9,1,1, 9.907, 10529.493, 349.407, 52796.314 23/09/15,12:00:17,02,08,1, 11.9,1,1, 9.907, 10529.485, 349.356, 52796.292 23/09/15,12:00:17,03,08,1, 11.9,1,1, 9.907, 10529.488, 349.362, 52796.312 23/09/15,12:00:17,04,08,1, 11.9,1,1, 9.907, 10529.490, 349.397, 52796.354 23/09/15,12:00:17,05,08,1, 11.9,1,1, 9.907, 10529.511, 349.369, 52796.297 23/09/15,12:00:17,06,08,1, 11.9,1,1, 9.907, 10529.483, 349.377, 52796.281 23/09/15,12:00:17,07,08,1, 11.9,1,1, 9.907, 10529.482, 349.397, 52796.303 23/09/15,12:00:17,08,08,1, 11.9,1,1, 9.907, 10529.494, 349.375, 52796.270 23/09/15,12:00:17,09,08,1, 11.9,1,1, 9.907, 10529.490, 349.357, 52796.263 23/09/15,12:00:17,10,08,1, 11.9,1,1, 9.907, 10529.483, 349.360, 52796.316 23/09/15,12:00:17,11,08,1, 11.9,1,1, 9.907, 10529.525, 349.382, 52796.356 23/09/15,12:00:17,12,08,1, 11.9,1,1, 9.907, 10529.495, 349.359, 52796.295 23/09/15,12:00:17,13,08,1, 11.9,1,1, 9.907, 10529.491, 349.366, 52796.328 23/09/15,12:00:17,14,08,1, 11.9,1,1, 9.907, 10529.493, 349.336, 52796.312 23/09/15,12:00:17,15,08,1, 11.9,1,1, 9.907, 10529.483, 349.349, 52796.303 23/09/15,12:00:17,16,08,1, 11.9,1,1, 9.907, 10529.489, 349.352, 52796.270 23/09/15,12:00:17,17,08,1, 11.9,1,1, 9.907, 10529.472, 349.354, 52796.313 23/09/15,12:00:17,18,08,1, 11.9,1,1, 9.907, 10529.491, 349.338, 52796.279 23/09/15,12:00:17,19,08,1, 11.9,1,1, 9.907, 10529.476, 349.335, 52796.302 23/09/15,12:00:18,00,08,1, 11.8,1,1, 9.909, 10529.472, 349.335, 52796.302 23/09/15,12:00:18,01,08,1, 11.8,1,1, 9.909, 10529.510, 349.349, 52796.273 23/09/15,12:00:18,02,08,1, 11.8,1,1, 9.909, 10529.484, 349.360, 52796.287 23/09/15,12:00:18,03,08,1, 11.8,1,1, 9.909, 10529.503, 349.343, 52796.288 23/09/15,12:00:18,04,08,1, 11.8,1,1, 9.909, 10529.495, 349.342, 52796.288 23/09/15,12:00:18,05,08,1, 11.8,1,1, 9.909, 10529.510, 349.358, 52796.267 23/09/15,12:00:18,06,08,1, 11.8,1,1, 9.909, 10529.500, 349.330, 52796.290 23/09/15,12:00:18,07,08,1, 11.8,1,1, 9.909, 10529.481, 349.339, 52796.290 23/09/15,12:00:18,08,08,1, 11.8,1,1, 9.909, 10529.503, 349.327, 52796.267 23/09/15,12:00:18,09,08,1, 11.8,1,1, 9.909, 10529.501, 349.351, 52796.288 23/09/15,12:00:18,10,08,1, 11.8,1,1, 9.909, 10529.509, 349.320, 52796.285 23/09/15,12:00:18,11,08,1, 11.8,1,1, 9.909, 10529.483, 349.340, 52796.261 23/09/15,12:00:18,12,08,1, 11.8,1,1, 9.909, 10529.500, 349.329, 52796.294 23/09/15,12:00:18,13,08,1, 11.8,1,1, 9.909, 10529.486, 349.324, 52796.309 23/09/15,12:00:18,14,08,1, 11.8,1,1, 9.909, 10529.485, 349.326, 52796.276 23/09/15,12:00:18,15,08,1, 11.8,1,1, 9.909, 10529.481, 349.316, 52796.270 23/09/15,12:00:18,16,08,1, 11.8,1,1, 9.909, 10529.490, 349.331, 52796.257 23/09/15,12:00:18,17,08,1, 11.8,1,1, 9.909, 10529.491, 349.316, 52796.243 23/09/15,12:00:18,18,08,1, 11.8,1,1, 9.909, 10529.506, 349.331, 52796.287 23/09/15,12:00:18,19,08,1, 11.8,1,1, 9.909, 10529.489, 349.317, 52796.299 23/09/15,12:00:19,00,08,1, 11.9,1,1, 9.909, 10529.488, 349.317, 52796.299 23/09/15,12:00:19,01,08,1, 11.9,1,1, 9.909, 10529.497, 349.287, 52796.258 23/09/15,12:00:19,02,08,1, 11.9,1,1, 9.909, 10529.483, 349.324, 52796.254 23/09/15,12:00:19,03,08,1, 11.9,1,1, 9.909, 10529.494, 349.337, 52796.275 23/09/15,12:00:19,04,08,1, 11.9,1,1, 9.909, 10529.484, 349.335, 52796.279 23/09/15,12:00:19,05,08,1, 11.9,1,1, 9.909, 10529.510, 349.325, 52796.212 23/09/15,12:00:19,06,08,1, 11.9,1,1, 9.909, 10529.492, 349.317, 52796.267 23/09/15,12:00:19,07,08,1, 11.9,1,1, 9.909, 10529.476, 349.311, 52796.257 23/09/15,12:00:19,08,08,1, 11.9,1,1, 9.909, 10529.487, 349.310, 52796.235 23/09/15,12:00:19,09,08,1, 11.9,1,1, 9.909, 10529.493, 349.296, 52796.230 23/09/15,12:00:19,10,08,1, 11.9,1,1, 9.909, 10529.499, 349.306, 52796.240 23/09/15,12:00:19,11,08,1, 11.9,1,1, 9.909, 10529.488, 349.273, 52796.258 23/09/15,12:00:19,12,08,1, 11.9,1,1, 9.909, 10529.498, 349.303, 52796.324 23/09/15,12:00:19,13,08,1, 11.9,1,1, 9.909, 10529.564, 349.313, 52796.228 23/09/15,12:00:19,14,08,1, 11.9,1,1, 9.909, 10529.497, 349.295, 52796.233 23/09/15,12:00:19,15,08,1, 11.9,1,1, 9.909, 10529.479, 349.287, 52796.269 23/09/15,12:00:19,16,08,1, 11.9,1,1, 9.909, 10529.502, 349.300, 52796.255 23/09/15,12:00:19,17,08,1, 11.9,1,1, 9.909, 10529.485, 349.299, 52796.230 23/09/15,12:00:19,18,08,1, 11.9,1,1, 9.909, 10529.522, 349.279, 52796.243 23/09/15,12:00:19,19,08,1, 11.9,1,1, 9.909, 10529.497, 349.287, 52796.294 23/09/15,12:00:20,00,09,1, 11.8,1,1, 9.909, 10529.497, 349.287, 52796.294 23/09/15,12:00:20,01,09,1, 11.8,1,1, 9.909, 10529.488, 349.277, 52796.248 23/09/15,12:00:20,02,09,1, 11.8,1,1, 9.909, 10529.497, 349.285, 52796.270 23/09/15,12:00:20,03,09,1, 11.8,1,1, 9.909, 10529.476, 349.281, 52796.224 23/09/15,12:00:20,04,09,1, 11.8,1,1, 9.909, 10529.481, 349.290, 52796.255 23/09/15,12:00:20,05,09,1, 11.8,1,1, 9.909, 10529.477, 349.286, 52796.229 23/09/15,12:00:20,06,09,1, 11.8,1,1, 9.909, 10529.503, 349.289, 52796.247 23/09/15,12:00:20,07,09,1, 11.8,1,1, 9.909, 10529.481, 349.294, 52796.261 23/09/15,12:00:20,08,09,1, 11.8,1,1, 9.909, 10529.479, 349.271, 52796.238 23/09/15,12:00:20,09,09,1, 11.8,1,1, 9.909, 10529.505, 349.287, 52796.233 23/09/15,12:00:20,10,09,1, 11.8,1,1, 9.909, 10529.485, 349.253, 52796.235 23/09/15,12:00:20,11,09,1, 11.8,1,1, 9.909, 10529.486, 349.261, 52796.239 23/09/15,12:00:20,12,09,1, 11.8,1,1, 9.909, 10529.504, 349.266, 52796.224 23/09/15,12:00:20,13,09,1, 11.8,1,1, 9.909, 10529.465, 349.253, 52796.260 23/09/15,12:00:20,14,09,1, 11.8,1,1, 9.909, 10529.478, 349.254, 52796.233 23/09/15,12:00:20,15,09,1, 11.8,1,1, 9.909, 10529.488, 349.285, 52796.229 23/09/15,12:00:20,16,09,1, 11.8,1,1, 9.909, 10529.502, 349.249, 52796.224 23/09/15,12:00:20,17,09,1, 11.8,1,1, 9.909, 10529.491, 349.234, 52796.192 23/09/15,12:00:20,18,09,1, 11.8,1,1, 9.909, 10529.524, 349.252, 52796.233 23/09/15,12:00:20,19,09,1, 11.8,1,1, 9.909, 10529.487, 349.231, 52796.224 23/09/15,12:00:21,00,08,1, 11.9,1,1, 9.910, 10529.480, 349.231, 52796.224 23/09/15,12:00:21,01,08,1, 11.9,1,1, 9.910, 10529.504, 349.238, 52796.230 23/09/15,12:00:21,02,08,1, 11.9,1,1, 9.910, 10529.493, 349.255, 52796.228 23/09/15,12:00:21,03,08,1, 11.9,1,1, 9.910, 10529.497, 349.234, 52796.222 23/09/15,12:00:21,04,08,1, 11.9,1,1, 9.910, 10529.478, 349.247, 52796.257 23/09/15,12:00:21,05,08,1, 11.9,1,1, 9.910, 10529.499, 349.245, 52796.248 23/09/15,12:00:21,06,08,1, 11.9,1,1, 9.910, 10529.506, 349.261, 52796.235 23/09/15,12:00:21,07,08,1, 11.9,1,1, 9.910, 10529.496, 349.260, 52796.218 23/09/15,12:00:21,08,08,1, 11.9,1,1, 9.910, 10529.500, 349.235, 52796.235 23/09/15,12:00:21,09,08,1, 11.9,1,1, 9.910, 10529.485, 349.238, 52796.252 23/09/15,12:00:21,10,08,1, 11.9,1,1, 9.910, 10529.497, 349.263, 52796.266 23/09/15,12:00:21,11,08,1, 11.9,1,1, 9.910, 10529.495, 349.207, 52796.249 23/09/15,12:00:21,12,08,1, 11.9,1,1, 9.910, 10529.500, 349.232, 52796.228 23/09/15,12:00:21,13,08,1, 11.9,1,1, 9.910, 10529.504, 349.251, 52796.256 23/09/15,12:00:21,14,08,1, 11.9,1,1, 9.910, 10529.483, 349.223, 52796.234 23/09/15,12:00:21,15,08,1, 11.9,1,1, 9.910, 10529.481, 349.256, 52796.256 23/09/15,12:00:21,16,08,1, 11.9,1,1, 9.910, 10529.502, 349.236, 52796.254 23/09/15,12:00:21,17,08,1, 11.9,1,1, 9.910, 10529.513, 349.209, 52796.252 23/09/15,12:00:21,18,08,1, 11.9,1,1, 9.910, 10529.484, 349.251, 52796.227 23/09/15,12:00:21,19,08,1, 11.9,1,1, 9.910, 10529.488, 349.215, 52796.230 23/09/15,12:00:22,00,09,1, 11.9,1,1, 9.908, 10529.480, 349.215, 52796.230 23/09/15,12:00:22,01,09,1, 11.9,1,1, 9.908, 10529.476, 349.224, 52796.247 23/09/15,12:00:22,02,09,1, 11.9,1,1, 9.908, 10529.480, 349.223, 52796.242 23/09/15,12:00:22,03,09,1, 11.9,1,1, 9.908, 10529.467, 349.228, 52796.235 23/09/15,12:00:22,04,09,1, 11.9,1,1, 9.908, 10529.473, 349.228, 52796.210 23/09/15,12:00:22,05,09,1, 11.9,1,1, 9.908, 10529.498, 349.229, 52796.230 23/09/15,12:00:22,06,09,1, 11.9,1,1, 9.908, 10529.485, 349.231, 52796.220 23/09/15,12:00:22,07,09,1, 11.9,1,1, 9.908, 10529.511, 349.224, 52796.214 23/09/15,12:00:22,08,09,1, 11.9,1,1, 9.908, 10529.500, 349.222, 52796.216 23/09/15,12:00:22,09,09,1, 11.9,1,1, 9.908, 10529.497, 349.235, 52796.225 23/09/15,12:00:22,10,09,1, 11.9,1,1, 9.908, 10529.489, 349.216, 52796.216 23/09/15,12:00:22,11,09,1, 11.9,1,1, 9.908, 10529.491, 349.221, 52796.188 23/09/15,12:00:22,12,09,1, 11.9,1,1, 9.908, 10529.498, 349.209, 52796.226 23/09/15,12:00:22,13,09,1, 11.9,1,1, 9.908, 10529.497, 349.209, 52796.229 23/09/15,12:00:22,14,09,1, 11.9,1,1, 9.908, 10529.495, 349.176, 52796.150 23/09/15,12:00:22,15,09,1, 11.9,1,1, 9.908, 10529.493, 349.205, 52796.239 23/09/15,12:00:22,16,09,1, 11.9,1,1, 9.908, 10529.497, 349.196, 52796.183 23/09/15,12:00:22,17,09,1, 11.9,1,1, 9.908, 10529.488, 349.186, 52796.191 23/09/15,12:00:22,18,09,1, 11.9,1,1, 9.908, 10529.501, 349.190, 52796.229 23/09/15,12:00:22,19,09,1, 11.9,1,1, 9.908, 10529.488, 349.204, 52796.220 23/09/15,12:00:23,00,08,1, 11.9,1,1, 9.912, 10529.480, 349.204, 52796.220 23/09/15,12:00:23,01,08,1, 11.9,1,1, 9.912, 10529.481, 349.174, 52796.179 23/09/15,12:00:23,02,08,1, 11.9,1,1, 9.912, 10529.471, 349.180, 52796.204 23/09/15,12:00:23,03,08,1, 11.9,1,1, 9.912, 10529.493, 349.184, 52796.215 23/09/15,12:00:23,04,08,1, 11.9,1,1, 9.912, 10529.474, 349.197, 52796.201 23/09/15,12:00:23,05,08,1, 11.9,1,1, 9.912, 10529.467, 349.182, 52796.177 23/09/15,12:00:23,06,08,1, 11.9,1,1, 9.912, 10529.473, 349.181, 52796.196 23/09/15,12:00:23,07,08,1, 11.9,1,1, 9.912, 10529.484, 349.166, 52796.205 23/09/15,12:00:23,08,08,1, 11.9,1,1, 9.912, 10529.509, 349.152, 52796.215 23/09/15,12:00:23,09,08,1, 11.9,1,1, 9.912, 10529.486, 349.174, 52796.240 23/09/15,12:00:23,10,08,1, 11.9,1,1, 9.912, 10529.489, 349.174, 52796.227 23/09/15,12:00:23,11,08,1, 11.9,1,1, 9.912, 10529.496, 349.170, 52796.222 23/09/15,12:00:23,12,08,1, 11.9,1,1, 9.912, 10529.489, 349.187, 52796.196 23/09/15,12:00:23,13,08,1, 11.9,1,1, 9.912, 10529.486, 349.165, 52796.168 23/09/15,12:00:23,14,08,1, 11.9,1,1, 9.912, 10529.472, 349.183, 52796.411 23/09/15,12:00:23,15,08,1, 11.9,1,1, 9.912, 10529.470, 349.157, 52796.086 23/09/15,12:00:23,16,08,1, 11.9,1,1, 9.912, 10529.460, 349.135, 52796.129 23/09/15,12:00:23,17,08,1, 11.9,1,1, 9.912, 10529.474, 349.138, 52796.174 23/09/15,12:00:23,18,08,1, 11.9,1,1, 9.912, 10529.478, 349.177, 52796.179 23/09/15,12:00:23,19,08,1, 11.9,1,1, 9.912, 10529.492, 349.144, 52796.194 23/09/15,12:00:24,00,09,1, 12.0,1,1, 9.910, 10529.488, 349.144, 52796.194 23/09/15,12:00:24,01,09,1, 12.0,1,1, 9.910, 10529.501, 349.176, 52796.185 23/09/15,12:00:24,02,09,1, 12.0,1,1, 9.910, 10529.474, 349.151, 52796.200 23/09/15,12:00:24,03,09,1, 12.0,1,1, 9.910, 10529.484, 349.156, 52796.212 23/09/15,12:00:24,04,09,1, 12.0,1,1, 9.910, 10529.490, 349.128, 52796.173 23/09/15,12:00:24,05,09,1, 12.0,1,1, 9.910, 10529.473, 349.141, 52796.189 23/09/15,12:00:24,06,09,1, 12.0,1,1, 9.910, 10529.470, 349.149, 52796.212 23/09/15,12:00:24,07,09,1, 12.0,1,1, 9.910, 10529.467, 349.141, 52796.172 23/09/15,12:00:24,08,09,1, 12.0,1,1, 9.910, 10529.469, 349.164, 52796.193 23/09/15,12:00:24,09,09,1, 12.0,1,1, 9.910, 10529.476, 349.162, 52796.181 23/09/15,12:00:24,10,09,1, 12.0,1,1, 9.910, 10529.494, 349.127, 52796.135 23/09/15,12:00:24,11,09,1, 12.0,1,1, 9.910, 10529.469, 349.131, 52796.155 23/09/15,12:00:24,12,09,1, 12.0,1,1, 9.910, 10529.480, 349.129, 52796.181 23/09/15,12:00:24,13,09,1, 12.0,1,1, 9.910, 10529.474, 349.128, 52796.176 23/09/15,12:00:24,14,09,1, 12.0,1,1, 9.910, 10529.474, 349.154, 52796.186 23/09/15,12:00:24,15,09,1, 12.0,1,1, 9.910, 10529.451, 349.152, 52796.141 23/09/15,12:00:24,16,09,1, 12.0,1,1, 9.910, 10529.460, 349.126, 52796.170 23/09/15,12:00:24,17,09,1, 12.0,1,1, 9.910, 10529.479, 349.141, 52796.153 23/09/15,12:00:24,18,09,1, 12.0,1,1, 9.910, 10529.455, 349.124, 52796.164 23/09/15,12:00:24,19,09,1, 12.0,1,1, 9.910, 10529.453, 349.101, 52796.148 23/09/15,12:00:25,00,08,1, 11.9,1,1, 9.907, 10529.447, 349.101, 52796.148 23/09/15,12:00:25,01,08,1, 11.9,1,1, 9.907, 10529.507, 349.123, 52796.178 23/09/15,12:00:25,02,08,1, 11.9,1,1, 9.907, 10529.459, 349.110, 52796.192 23/09/15,12:00:25,03,08,1, 11.9,1,1, 9.907, 10529.469, 349.129, 52796.188 23/09/15,12:00:25,04,08,1, 11.9,1,1, 9.907, 10529.454, 349.103, 52796.155 23/09/15,12:00:25,05,08,1, 11.9,1,1, 9.907, 10529.453, 349.113, 52796.196 23/09/15,12:00:25,06,08,1, 11.9,1,1, 9.907, 10529.467, 349.123, 52796.190 23/09/15,12:00:25,07,08,1, 11.9,1,1, 9.907, 10529.463, 349.105, 52796.188 23/09/15,12:00:25,08,08,1, 11.9,1,1, 9.907, 10529.456, 349.094, 52796.175 23/09/15,12:00:25,09,08,1, 11.9,1,1, 9.907, 10529.456, 349.104, 52796.218 23/09/15,12:00:25,10,08,1, 11.9,1,1, 9.907, 10529.457, 349.105, 52796.128 23/09/15,12:00:25,11,08,1, 11.9,1,1, 9.907, 10529.489, 349.082, 52796.172 23/09/15,12:00:25,12,08,1, 11.9,1,1, 9.907, 10529.461, 349.092, 52796.131 23/09/15,12:00:25,13,08,1, 11.9,1,1, 9.907, 10529.451, 349.066, 52796.171 23/09/15,12:00:25,14,08,1, 11.9,1,1, 9.907, 10529.452, 349.065, 52796.181 23/09/15,12:00:25,15,08,1, 11.9,1,1, 9.907, 10529.452, 349.094, 52796.163 23/09/15,12:00:25,16,08,1, 11.9,1,1, 9.907, 10529.457, 349.057, 52796.161 23/09/15,12:00:25,17,08,1, 11.9,1,1, 9.907, 10529.449, 349.087, 52796.171 23/09/15,12:00:25,18,08,1, 11.9,1,1, 9.907, 10529.461, 349.108, 52796.147 23/09/15,12:00:25,19,08,1, 11.9,1,1, 9.907, 10529.460, 349.054, 52796.153 23/09/15,12:00:26,00,08,1, 11.8,1,1, 9.912, 10529.455, 349.054, 52796.153 23/09/15,12:00:26,01,08,1, 11.8,1,1, 9.912, 10529.470, 349.073, 52796.194 23/09/15,12:00:26,02,08,1, 11.8,1,1, 9.912, 10529.448, 349.093, 52796.167 23/09/15,12:00:26,03,08,1, 11.8,1,1, 9.912, 10529.448, 349.083, 52796.147 23/09/15,12:00:26,04,08,1, 11.8,1,1, 9.912, 10529.446, 349.069, 52796.152 23/09/15,12:00:26,05,08,1, 11.8,1,1, 9.912, 10529.452, 349.064, 52796.137 23/09/15,12:00:26,06,08,1, 11.8,1,1, 9.912, 10529.456, 349.076, 52796.119 23/09/15,12:00:26,07,08,1, 11.8,1,1, 9.912, 10529.452, 349.060, 52796.132 23/09/15,12:00:26,08,08,1, 11.8,1,1, 9.912, 10529.445, 349.082, 52796.136 23/09/15,12:00:26,09,08,1, 11.8,1,1, 9.912, 10529.455, 349.058, 52796.144 23/09/15,12:00:26,10,08,1, 11.8,1,1, 9.912, 10529.441, 349.037, 52796.149 23/09/15,12:00:26,11,08,1, 11.8,1,1, 9.912, 10529.445, 349.062, 52796.139 23/09/15,12:00:26,12,08,1, 11.8,1,1, 9.912, 10529.453, 349.034, 52796.151 23/09/15,12:00:26,13,08,1, 11.8,1,1, 9.912, 10529.454, 349.031, 52796.118 23/09/15,12:00:26,14,08,1, 11.8,1,1, 9.912, 10529.441, 349.064, 52796.159 23/09/15,12:00:26,15,08,1, 11.8,1,1, 9.912, 10529.436, 349.031, 52796.133 23/09/15,12:00:26,16,08,1, 11.8,1,1, 9.912, 10529.433, 349.046, 52796.129 23/09/15,12:00:26,17,08,1, 11.8,1,1, 9.912, 10529.433, 349.048, 52796.160 23/09/15,12:00:26,18,08,1, 11.8,1,1, 9.912, 10529.416, 349.069, 52796.170 23/09/15,12:00:26,19,08,1, 11.8,1,1, 9.912, 10529.436, 349.043, 52796.132 23/09/15,12:00:27,00,08,1, 11.8,1,1, 9.910, 10529.430, 349.043, 52796.132 23/09/15,12:00:27,01,08,1, 11.8,1,1, 9.910, 10529.437, 349.067, 52796.152 23/09/15,12:00:27,02,08,1, 11.8,1,1, 9.910, 10529.433, 349.053, 52796.120 23/09/15,12:00:27,03,08,1, 11.8,1,1, 9.910, 10529.450, 349.063, 52796.156 23/09/15,12:00:27,04,08,1, 11.8,1,1, 9.910, 10529.411, 349.036, 52796.154 23/09/15,12:00:27,05,08,1, 11.8,1,1, 9.910, 10529.439, 349.041, 52796.118 23/09/15,12:00:27,06,08,1, 11.8,1,1, 9.910, 10529.444, 349.021, 52796.160 23/09/15,12:00:27,07,08,1, 11.8,1,1, 9.910, 10529.413, 349.000, 52796.113 23/09/15,12:00:27,08,08,1, 11.8,1,1, 9.910, 10529.419, 349.069, 52796.128 23/09/15,12:00:27,09,08,1, 11.8,1,1, 9.910, 10529.430, 349.028, 52796.124 23/09/15,12:00:27,10,08,1, 11.8,1,1, 9.910, 10529.404, 349.045, 52796.118 23/09/15,12:00:27,11,08,1, 11.8,1,1, 9.910, 10529.421, 349.035, 52796.126 23/09/15,12:00:27,12,08,1, 11.8,1,1, 9.910, 10529.424, 349.047, 52796.133 23/09/15,12:00:27,13,08,1, 11.8,1,1, 9.910, 10529.422, 349.033, 52796.140 23/09/15,12:00:27,14,08,1, 11.8,1,1, 9.910, 10529.419, 349.038, 52796.130 23/09/15,12:00:27,15,08,1, 11.8,1,1, 9.910, 10529.440, 349.041, 52796.124 23/09/15,12:00:27,16,08,1, 11.8,1,1, 9.910, 10529.390, 349.036, 52796.171 23/09/15,12:00:27,17,08,1, 11.8,1,1, 9.910, 10529.435, 349.015, 52796.172 23/09/15,12:00:27,18,08,1, 11.8,1,1, 9.910, 10529.450, 349.036, 52796.115 23/09/15,12:00:27,19,08,1, 11.8,1,1, 9.910, 10529.430, 349.011, 52796.113 23/09/15,12:00:28,00,08,1, 11.9,1,1, 9.913, 10529.430, 349.011, 52796.113 23/09/15,12:00:28,01,08,1, 11.9,1,1, 9.913, 10529.412, 349.000, 52796.128 23/09/15,12:00:28,02,08,1, 11.9,1,1, 9.913, 10529.421, 349.027, 52796.140 23/09/15,12:00:28,03,08,1, 11.9,1,1, 9.913, 10529.430, 349.009, 52796.117 23/09/15,12:00:28,04,08,1, 11.9,1,1, 9.913, 10529.400, 349.016, 52796.078 23/09/15,12:00:28,05,08,1, 11.9,1,1, 9.913, 10529.424, 348.996, 52796.119 23/09/15,12:00:28,06,08,1, 11.9,1,1, 9.913, 10529.406, 349.002, 52796.128 23/09/15,12:00:28,07,08,1, 11.9,1,1, 9.913, 10529.417, 349.011, 52796.083 23/09/15,12:00:28,08,08,1, 11.9,1,1, 9.913, 10529.419, 348.985, 52795.991 23/09/15,12:00:28,09,08,1, 11.9,1,1, 9.913, 10529.434, 349.014, 52796.092 23/09/15,12:00:28,10,08,1, 11.9,1,1, 9.913, 10529.445, 348.995, 52796.095 23/09/15,12:00:28,11,08,1, 11.9,1,1, 9.913, 10529.447, 349.037, 52796.081 23/09/15,12:00:28,12,08,1, 11.9,1,1, 9.913, 10529.429, 348.982, 52796.067 23/09/15,12:00:28,13,08,1, 11.9,1,1, 9.913, 10529.486, 348.988, 52796.154 23/09/15,12:00:28,14,08,1, 11.9,1,1, 9.913, 10529.370, 348.999, 52796.022 23/09/15,12:00:28,15,08,1, 11.9,1,1, 9.913, 10529.380, 348.987, 52796.107 23/09/15,12:00:28,16,08,1, 11.9,1,1, 9.913, 10529.388, 348.981, 52796.094 23/09/15,12:00:28,17,08,1, 11.9,1,1, 9.913, 10529.410, 349.002, 52796.098 23/09/15,12:00:28,18,08,1, 11.9,1,1, 9.913, 10529.475, 348.977, 52796.023 23/09/15,12:00:28,19,08,1, 11.9,1,1, 9.913, 10529.429, 348.967, 52795.882 23/09/15,12:00:29,00,07,1, 11.9,1,1, 9.917, 10529.422, 348.967, 52795.882 23/09/15,12:00:29,01,07,1, 11.9,1,1, 9.917, 10529.407, 348.991, 52796.130 23/09/15,12:00:29,02,07,1, 11.9,1,1, 9.917, 10529.391, 348.964, 52796.111 23/09/15,12:00:29,03,07,1, 11.9,1,1, 9.917, 10529.404, 348.997, 52796.135 23/09/15,12:00:29,04,07,1, 11.9,1,1, 9.917, 10529.422, 348.981, 52796.092 23/09/15,12:00:29,05,07,1, 11.9,1,1, 9.917, 10529.407, 348.980, 52796.106 23/09/15,12:00:29,06,07,1, 11.9,1,1, 9.917, 10529.426, 348.963, 52796.079 23/09/15,12:00:29,07,07,1, 11.9,1,1, 9.917, 10529.389, 348.959, 52796.104 23/09/15,12:00:29,08,07,1, 11.9,1,1, 9.917, 10529.399, 348.977, 52796.102 23/09/15,12:00:29,09,07,1, 11.9,1,1, 9.917, 10529.421, 348.961, 52796.159 23/09/15,12:00:29,10,07,1, 11.9,1,1, 9.917, 10529.396, 348.942, 52796.095 23/09/15,12:00:29,11,07,1, 11.9,1,1, 9.917, 10529.398, 348.958, 52796.093 23/09/15,12:00:29,12,07,1, 11.9,1,1, 9.917, 10529.405, 348.955, 52796.105 23/09/15,12:00:29,13,07,1, 11.9,1,1, 9.917, 10529.401, 348.964, 52796.112 23/09/15,12:00:29,14,07,1, 11.9,1,1, 9.917, 10529.393, 348.983, 52796.102 23/09/15,12:00:29,15,07,1, 11.9,1,1, 9.917, 10529.394, 348.978, 52796.108 23/09/15,12:00:29,16,07,1, 11.9,1,1, 9.917, 10529.390, 348.958, 52796.106 23/09/15,12:00:29,17,07,1, 11.9,1,1, 9.917, 10529.398, 348.964, 52796.099 23/09/15,12:00:29,18,07,1, 11.9,1,1, 9.917, 10529.384, 348.935, 52796.094 23/09/15,12:00:29,19,07,1, 11.9,1,1, 9.917, 10529.387, 348.924, 52796.075 23/09/15,12:00:30,00,07,1, 11.8,1,1, 9.918, 10529.380, 348.924, 52796.075 23/09/15,12:00:30,01,07,1, 11.8,1,1, 9.918, 10529.385, 348.945, 52796.108 23/09/15,12:00:30,02,07,1, 11.8,1,1, 9.918, 10529.385, 348.938, 52796.121 23/09/15,12:00:30,03,07,1, 11.8,1,1, 9.918, 10529.387, 348.944, 52796.098 23/09/15,12:00:30,04,07,1, 11.8,1,1, 9.918, 10529.392, 348.954, 52796.093 23/09/15,12:00:30,05,07,1, 11.8,1,1, 9.918, 10529.387, 348.936, 52796.098 23/09/15,12:00:30,06,07,1, 11.8,1,1, 9.918, 10529.412, 348.912, 52796.100 23/09/15,12:00:30,07,07,1, 11.8,1,1, 9.918, 10529.410, 348.915, 52796.074 23/09/15,12:00:30,08,07,1, 11.8,1,1, 9.918, 10529.358, 348.926, 52796.090 23/09/15,12:00:30,09,07,1, 11.8,1,1, 9.918, 10529.406, 348.933, 52796.087 23/09/15,12:00:30,10,07,1, 11.8,1,1, 9.918, 10529.367, 348.926, 52796.094 23/09/15,12:00:30,11,07,1, 11.8,1,1, 9.918, 10529.378, 348.928, 52796.078 23/09/15,12:00:30,12,07,1, 11.8,1,1, 9.918, 10529.386, 348.911, 52796.128 23/09/15,12:00:30,13,07,1, 11.8,1,1, 9.918, 10529.383, 348.926, 52796.072 23/09/15,12:00:30,14,07,1, 11.8,1,1, 9.918, 10529.379, 348.911, 52796.054 23/09/15,12:00:30,15,07,1, 11.8,1,1, 9.918, 10529.378, 348.917, 52796.063 23/09/15,12:00:30,16,07,1, 11.8,1,1, 9.918, 10529.374, 348.929, 52796.077 23/09/15,12:00:30,17,07,1, 11.8,1,1, 9.918, 10529.377, 348.923, 52796.099 23/09/15,12:00:30,18,07,1, 11.8,1,1, 9.918, 10529.370, 348.903, 52796.086 23/09/15,12:00:30,19,07,1, 11.8,1,1, 9.918, 10529.375, 348.909, 52796.065 23/09/15,12:00:31,00,07,1, 11.8,1,1, 9.916, 10529.372, 348.909, 52796.065 23/09/15,12:00:31,01,07,1, 11.8,1,1, 9.916, 10529.361, 348.908, 52796.054 23/09/15,12:00:31,02,07,1, 11.8,1,1, 9.916, 10529.373, 348.911, 52796.087 23/09/15,12:00:31,03,07,1, 11.8,1,1, 9.916, 10529.365, 348.912, 52796.077 23/09/15,12:00:31,04,07,1, 11.8,1,1, 9.916, 10529.352, 348.891, 52796.061 23/09/15,12:00:31,05,07,1, 11.8,1,1, 9.916, 10529.385, 348.901, 52796.093 23/09/15,12:00:31,06,07,1, 11.8,1,1, 9.916, 10529.351, 348.904, 52796.069 23/09/15,12:00:31,07,07,1, 11.8,1,1, 9.916, 10529.372, 348.894, 52796.058 23/09/15,12:00:31,08,07,1, 11.8,1,1, 9.916, 10529.365, 348.902, 52796.071 23/09/15,12:00:31,09,07,1, 11.8,1,1, 9.916, 10529.352, 348.893, 52796.032 23/09/15,12:00:31,10,07,1, 11.8,1,1, 9.916, 10529.341, 348.877, 52796.021 23/09/15,12:00:31,11,07,1, 11.8,1,1, 9.916, 10529.340, 348.886, 52796.050 23/09/15,12:00:31,12,07,1, 11.8,1,1, 9.916, 10529.341, 348.891, 52796.026 23/09/15,12:00:31,13,07,1, 11.8,1,1, 9.916, 10529.357, 348.885, 52796.112 23/09/15,12:00:31,14,07,1, 11.8,1,1, 9.916, 10529.342, 348.892, 52796.059 23/09/15,12:00:31,15,07,1, 11.8,1,1, 9.916, 10529.352, 348.898, 52796.093 23/09/15,12:00:31,16,07,1, 11.8,1,1, 9.916, 10529.348, 348.879, 52796.074 23/09/15,12:00:31,17,07,1, 11.8,1,1, 9.916, 10529.357, 348.887, 52796.056 23/09/15,12:00:31,18,07,1, 11.8,1,1, 9.916, 10529.339, 348.901, 52796.035 23/09/15,12:00:31,19,07,1, 11.8,1,1, 9.916, 10529.347, 348.887, 52796.073 23/09/15,12:00:32,00,07,1, 11.9,1,1, 9.912, 10529.346, 348.887, 52796.073 23/09/15,12:00:32,01,07,1, 11.9,1,1, 9.912, 10529.352, 348.870, 52796.085 23/09/15,12:00:32,02,07,1, 11.9,1,1, 9.912, 10529.352, 348.862, 52796.067 23/09/15,12:00:32,03,07,1, 11.9,1,1, 9.912, 10529.348, 348.884, 52796.040 23/09/15,12:00:32,04,07,1, 11.9,1,1, 9.912, 10529.375, 348.866, 52796.063 23/09/15,12:00:32,05,07,1, 11.9,1,1, 9.912, 10529.330, 348.880, 52796.075 23/09/15,12:00:32,06,07,1, 11.9,1,1, 9.912, 10529.350, 348.878, 52796.090 23/09/15,12:00:32,07,07,1, 11.9,1,1, 9.912, 10529.322, 348.878, 52796.053 23/09/15,12:00:32,08,07,1, 11.9,1,1, 9.912, 10529.319, 348.870, 52796.039 23/09/15,12:00:32,09,07,1, 11.9,1,1, 9.912, 10529.343, 348.872, 52796.026 23/09/15,12:00:32,10,07,1, 11.9,1,1, 9.912, 10529.326, 348.878, 52796.043 23/09/15,12:00:32,11,07,1, 11.9,1,1, 9.912, 10529.315, 348.868, 52796.014 23/09/15,12:00:32,12,07,1, 11.9,1,1, 9.912, 10529.354, 348.857, 52796.020 23/09/15,12:00:32,13,07,1, 11.9,1,1, 9.912, 10529.337, 348.856, 52796.044 23/09/15,12:00:32,14,07,1, 11.9,1,1, 9.912, 10529.336, 348.871, 52796.082 23/09/15,12:00:32,15,07,1, 11.9,1,1, 9.912, 10529.336, 348.853, 52796.064 23/09/15,12:00:32,16,07,1, 11.9,1,1, 9.912, 10529.335, 348.850, 52796.071 23/09/15,12:00:32,17,07,1, 11.9,1,1, 9.912, 10529.302, 348.857, 52796.069 23/09/15,12:00:32,18,07,1, 11.9,1,1, 9.912, 10529.328, 348.863, 52796.067 23/09/15,12:00:32,19,07,1, 11.9,1,1, 9.912, 10529.326, 348.858, 52795.886 23/09/15,12:00:33,00,08,1, 11.8,1,1, 9.914, 10529.321, 348.858, 52795.886 23/09/15,12:00:33,01,08,1, 11.8,1,1, 9.914, 10529.328, 348.871, 52796.068 23/09/15,12:00:33,02,08,1, 11.8,1,1, 9.914, 10529.305, 348.836, 52796.046 23/09/15,12:00:33,03,08,1, 11.8,1,1, 9.914, 10529.326, 348.853, 52796.026 23/09/15,12:00:33,04,08,1, 11.8,1,1, 9.914, 10529.322, 348.860, 52796.030 23/09/15,12:00:33,05,08,1, 11.8,1,1, 9.914, 10529.335, 348.860, 52796.050 23/09/15,12:00:33,06,08,1, 11.8,1,1, 9.914, 10529.335, 348.829, 52796.071 23/09/15,12:00:33,07,08,1, 11.8,1,1, 9.914, 10529.311, 348.851, 52796.040 23/09/15,12:00:33,08,08,1, 11.8,1,1, 9.914, 10529.318, 348.833, 52796.000 23/09/15,12:00:33,09,08,1, 11.8,1,1, 9.914, 10529.329, 348.828, 52796.035 23/09/15,12:00:33,10,08,1, 11.8,1,1, 9.914, 10529.327, 348.833, 52796.009 23/09/15,12:00:33,11,08,1, 11.8,1,1, 9.914, 10529.333, 348.812, 52796.000 23/09/15,12:00:33,12,08,1, 11.8,1,1, 9.914, 10529.318, 348.846, 52795.999 23/09/15,12:00:33,13,08,1, 11.8,1,1, 9.914, 10529.358, 348.827, 52796.018 23/09/15,12:00:33,14,08,1, 11.8,1,1, 9.914, 10529.316, 348.824, 52796.022 23/09/15,12:00:33,15,08,1, 11.8,1,1, 9.914, 10529.313, 348.828, 52796.009 23/09/15,12:00:33,16,08,1, 11.8,1,1, 9.914, 10529.319, 348.843, 52796.010 23/09/15,12:00:33,17,08,1, 11.8,1,1, 9.914, 10529.303, 348.855, 52796.010 23/09/15,12:00:33,18,08,1, 11.8,1,1, 9.914, 10529.313, 348.839, 52796.020 23/09/15,12:00:33,19,08,1, 11.8,1,1, 9.914, 10529.326, 348.820, 52796.011 23/09/15,12:00:34,00,07,1, 11.9,1,1, 9.911, 10529.321, 348.820, 52796.011 23/09/15,12:00:34,01,07,1, 11.9,1,1, 9.911, 10529.311, 348.819, 52795.998 23/09/15,12:00:34,02,07,1, 11.9,1,1, 9.911, 10529.305, 348.783, 52796.010 23/09/15,12:00:34,03,07,1, 11.9,1,1, 9.911, 10529.306, 348.810, 52795.982 23/09/15,12:00:34,04,07,1, 11.9,1,1, 9.911, 10529.298, 348.829, 52796.004 23/09/15,12:00:34,05,07,1, 11.9,1,1, 9.911, 10529.301, 348.830, 52795.996 23/09/15,12:00:34,06,07,1, 11.9,1,1, 9.911, 10529.308, 348.812, 52796.032 23/09/15,12:00:34,07,07,1, 11.9,1,1, 9.911, 10529.298, 348.793, 52796.015 23/09/15,12:00:34,08,07,1, 11.9,1,1, 9.911, 10529.312, 348.825, 52795.986 23/09/15,12:00:34,09,07,1, 11.9,1,1, 9.911, 10529.313, 348.818, 52795.983 23/09/15,12:00:34,10,07,1, 11.9,1,1, 9.911, 10529.324, 348.811, 52796.000 23/09/15,12:00:34,11,07,1, 11.9,1,1, 9.911, 10529.306, 348.806, 52796.000 23/09/15,12:00:34,12,07,1, 11.9,1,1, 9.911, 10529.328, 348.827, 52796.016 23/09/15,12:00:34,13,07,1, 11.9,1,1, 9.911, 10529.335, 348.802, 52796.029 23/09/15,12:00:34,14,07,1, 11.9,1,1, 9.911, 10529.312, 348.777, 52795.993 23/09/15,12:00:34,15,07,1, 11.9,1,1, 9.911, 10529.294, 348.801, 52796.016 23/09/15,12:00:34,16,07,1, 11.9,1,1, 9.911, 10529.336, 348.814, 52796.003 23/09/15,12:00:34,17,07,1, 11.9,1,1, 9.911, 10529.309, 348.802, 52796.022 23/09/15,12:00:34,18,07,1, 11.9,1,1, 9.911, 10529.320, 348.804, 52796.000 23/09/15,12:00:34,19,07,1, 11.9,1,1, 9.911, 10529.312, 348.786, 52796.035 23/09/15,12:00:35,00,07,1, 11.9,1,1, 9.911, 10529.305, 348.786, 52796.035 23/09/15,12:00:35,01,07,1, 11.9,1,1, 9.911, 10529.325, 348.820, 52796.025 23/09/15,12:00:35,02,07,1, 11.9,1,1, 9.911, 10529.319, 348.800, 52796.032 23/09/15,12:00:35,03,07,1, 11.9,1,1, 9.911, 10529.310, 348.812, 52796.005 23/09/15,12:00:35,04,07,1, 11.9,1,1, 9.911, 10529.306, 348.802, 52796.006 23/09/15,12:00:35,05,07,1, 11.9,1,1, 9.911, 10529.315, 348.786, 52796.020 23/09/15,12:00:35,06,07,1, 11.9,1,1, 9.911, 10529.309, 348.818, 52796.014 23/09/15,12:00:35,07,07,1, 11.9,1,1, 9.911, 10529.290, 348.797, 52796.004 23/09/15,12:00:35,08,07,1, 11.9,1,1, 9.911, 10529.299, 348.808, 52796.013 23/09/15,12:00:35,09,07,1, 11.9,1,1, 9.911, 10529.310, 348.774, 52795.976 23/09/15,12:00:35,10,07,1, 11.9,1,1, 9.911, 10529.297, 348.787, 52796.006 23/09/15,12:00:35,11,07,1, 11.9,1,1, 9.911, 10529.296, 348.781, 52796.000 23/09/15,12:00:35,12,07,1, 11.9,1,1, 9.911, 10529.308, 348.779, 52796.035 23/09/15,12:00:35,13,07,1, 11.9,1,1, 9.911, 10529.303, 348.774, 52796.033 23/09/15,12:00:35,14,07,1, 11.9,1,1, 9.911, 10529.283, 348.775, 52796.012 23/09/15,12:00:35,15,07,1, 11.9,1,1, 9.911, 10529.284, 348.785, 52796.029 23/09/15,12:00:35,16,07,1, 11.9,1,1, 9.911, 10529.290, 348.788, 52795.997 23/09/15,12:00:35,17,07,1, 11.9,1,1, 9.911, 10529.281, 348.801, 52795.994 23/09/15,12:00:35,18,07,1, 11.9,1,1, 9.911, 10529.306, 348.790, 52796.008 23/09/15,12:00:35,19,07,1, 11.9,1,1, 9.911, 10529.298, 348.792, 52796.021 23/09/15,12:00:36,00,08,1, 11.9,1,1, 9.916, 10529.296, 348.792, 52796.021 23/09/15,12:00:36,01,08,1, 11.9,1,1, 9.916, 10529.287, 348.789, 52795.988 23/09/15,12:00:36,02,08,1, 11.9,1,1, 9.916, 10529.292, 348.786, 52796.001 23/09/15,12:00:36,03,08,1, 11.9,1,1, 9.916, 10529.304, 348.783, 52796.017 23/09/15,12:00:36,04,08,1, 11.9,1,1, 9.916, 10529.304, 348.796, 52796.003 23/09/15,12:00:36,05,08,1, 11.9,1,1, 9.916, 10529.264, 348.759, 52795.988 23/09/15,12:00:36,06,08,1, 11.9,1,1, 9.916, 10529.302, 348.795, 52796.005 23/09/15,12:00:36,07,08,1, 11.9,1,1, 9.916, 10529.297, 348.784, 52796.016 23/09/15,12:00:36,08,08,1, 11.9,1,1, 9.916, 10529.254, 348.766, 52795.984 23/09/15,12:00:36,09,08,1, 11.9,1,1, 9.916, 10529.281, 348.769, 52795.993 23/09/15,12:00:36,10,08,1, 11.9,1,1, 9.916, 10529.304, 348.770, 52796.012 23/09/15,12:00:36,11,08,1, 11.9,1,1, 9.916, 10529.259, 348.779, 52796.009 23/09/15,12:00:36,12,08,1, 11.9,1,1, 9.916, 10529.297, 348.783, 52796.019 23/09/15,12:00:36,13,08,1, 11.9,1,1, 9.916, 10529.293, 348.754, 52795.988 23/09/15,12:00:36,14,08,1, 11.9,1,1, 9.916, 10529.303, 348.776, 52796.010 23/09/15,12:00:36,15,08,1, 11.9,1,1, 9.916, 10529.304, 348.758, 52796.012 23/09/15,12:00:36,16,08,1, 11.9,1,1, 9.916, 10529.318, 348.778, 52795.982 23/09/15,12:00:36,17,08,1, 11.9,1,1, 9.916, 10529.300, 348.773, 52796.035 23/09/15,12:00:36,18,08,1, 11.9,1,1, 9.916, 10529.278, 348.786, 52796.093 23/09/15,12:00:36,19,08,1, 11.9,1,1, 9.916, 10529.326, 348.747, 52795.987 23/09/15,12:00:37,00,07,1, 11.8,1,1, 9.915, 10529.321, 348.747, 52795.987 23/09/15,12:00:37,01,07,1, 11.8,1,1, 9.915, 10529.292, 348.775, 52795.966 23/09/15,12:00:37,02,07,1, 11.8,1,1, 9.915, 10529.304, 348.776, 52795.975 23/09/15,12:00:37,03,07,1, 11.8,1,1, 9.915, 10529.288, 348.787, 52796.011 23/09/15,12:00:37,04,07,1, 11.8,1,1, 9.915, 10529.327, 348.766, 52796.007 23/09/15,12:00:37,05,07,1, 11.8,1,1, 9.915, 10529.309, 348.754, 52796.002 23/09/15,12:00:37,06,07,1, 11.8,1,1, 9.915, 10529.291, 348.765, 52795.965 23/09/15,12:00:37,07,07,1, 11.8,1,1, 9.915, 10529.316, 348.749, 52796.002 23/09/15,12:00:37,08,07,1, 11.8,1,1, 9.915, 10529.306, 348.771, 52795.962 23/09/15,12:00:37,09,07,1, 11.8,1,1, 9.915, 10529.303, 348.773, 52795.984 23/09/15,12:00:37,10,07,1, 11.8,1,1, 9.915, 10529.321, 348.775, 52795.991 23/09/15,12:00:37,11,07,1, 11.8,1,1, 9.915, 10529.309, 348.757, 52795.968 23/09/15,12:00:37,12,07,1, 11.8,1,1, 9.915, 10529.305, 348.763, 52795.973 23/09/15,12:00:37,13,07,1, 11.8,1,1, 9.915, 10529.323, 348.776, 52795.978 23/09/15,12:00:37,14,07,1, 11.8,1,1, 9.915, 10529.301, 348.757, 52795.986 23/09/15,12:00:37,15,07,1, 11.8,1,1, 9.915, 10529.297, 348.782, 52795.979 23/09/15,12:00:37,16,07,1, 11.8,1,1, 9.915, 10529.294, 348.762, 52795.959 23/09/15,12:00:37,17,07,1, 11.8,1,1, 9.915, 10529.310, 348.769, 52795.960 23/09/15,12:00:37,18,07,1, 11.8,1,1, 9.915, 10529.295, 348.741, 52795.980 23/09/15,12:00:37,19,07,1, 11.8,1,1, 9.915, 10529.312, 348.762, 52795.968 23/09/15,12:00:38,00,08,1, 11.9,1,1, 9.916, 10529.305, 348.762, 52795.968 23/09/15,12:00:38,01,08,1, 11.9,1,1, 9.916, 10529.300, 348.767, 52795.933 23/09/15,12:00:38,02,08,1, 11.9,1,1, 9.916, 10529.301, 348.743, 52796.011 23/09/15,12:00:38,03,08,1, 11.9,1,1, 9.916, 10529.293, 348.758, 52795.979 23/09/15,12:00:38,04,08,1, 11.9,1,1, 9.916, 10529.292, 348.741, 52795.892 23/09/15,12:00:38,05,08,1, 11.9,1,1, 9.916, 10529.276, 348.731, 52795.962 23/09/15,12:00:38,06,08,1, 11.9,1,1, 9.916, 10529.259, 348.745, 52795.979 23/09/15,12:00:38,07,08,1, 11.9,1,1, 9.916, 10529.297, 348.750, 52795.996 23/09/15,12:00:38,08,08,1, 11.9,1,1, 9.916, 10529.268, 348.739, 52795.971 23/09/15,12:00:38,09,08,1, 11.9,1,1, 9.916, 10529.315, 348.740, 52795.984 23/09/15,12:00:38,10,08,1, 11.9,1,1, 9.916, 10529.325, 348.749, 52795.968 23/09/15,12:00:38,11,08,1, 11.9,1,1, 9.916, 10529.307, 348.731, 52795.968 23/09/15,12:00:38,12,08,1, 11.9,1,1, 9.916, 10529.312, 348.728, 52795.982 23/09/15,12:00:38,13,08,1, 11.9,1,1, 9.916, 10529.328, 348.727, 52796.005 23/09/15,12:00:38,14,08,1, 11.9,1,1, 9.916, 10529.312, 348.741, 52795.974 23/09/15,12:00:38,15,08,1, 11.9,1,1, 9.916, 10529.311, 348.740, 52795.959 23/09/15,12:00:38,16,08,1, 11.9,1,1, 9.916, 10529.299, 348.728, 52795.976 23/09/15,12:00:38,17,08,1, 11.9,1,1, 9.916, 10529.313, 348.741, 52795.982 23/09/15,12:00:38,18,08,1, 11.9,1,1, 9.916, 10529.317, 348.740, 52795.972 23/09/15,12:00:38,19,08,1, 11.9,1,1, 9.916, 10529.361, 348.755, 52795.949 23/09/15,12:00:39,00,06,1, 11.9,1,1, 9.916, 10529.355, 348.755, 52795.949 23/09/15,12:00:39,01,06,1, 11.9,1,1, 9.916, 10529.316, 348.730, 52795.953 23/09/15,12:00:39,02,06,1, 11.9,1,1, 9.916, 10529.312, 348.733, 52795.938 23/09/15,12:00:39,03,06,1, 11.9,1,1, 9.916, 10529.322, 348.735, 52795.933 23/09/15,12:00:39,04,06,1, 11.9,1,1, 9.916, 10529.311, 348.725, 52795.952 23/09/15,12:00:39,05,06,1, 11.9,1,1, 9.916, 10529.331, 348.735, 52795.958 23/09/15,12:00:39,06,06,1, 11.9,1,1, 9.916, 10529.311, 348.724, 52795.928 23/09/15,12:00:39,07,06,1, 11.9,1,1, 9.916, 10529.315, 348.720, 52795.941 23/09/15,12:00:39,08,06,1, 11.9,1,1, 9.916, 10529.326, 348.724, 52795.944 23/09/15,12:00:39,09,06,1, 11.9,1,1, 9.916, 10529.309, 348.733, 52795.924 23/09/15,12:00:39,10,06,1, 11.9,1,1, 9.916, 10529.318, 348.738, 52795.937 23/09/15,12:00:39,11,06,1, 11.9,1,1, 9.916, 10529.329, 348.749, 52795.948 23/09/15,12:00:39,12,06,1, 11.9,1,1, 9.916, 10529.341, 348.738, 52795.954 23/09/15,12:00:39,13,06,1, 11.9,1,1, 9.916, 10529.338, 348.741, 52795.929 23/09/15,12:00:39,14,06,1, 11.9,1,1, 9.916, 10529.344, 348.734, 52795.928 23/09/15,12:00:39,15,06,1, 11.9,1,1, 9.916, 10529.304, 348.743, 52795.952 23/09/15,12:00:39,16,06,1, 11.9,1,1, 9.916, 10529.332, 348.736, 52795.917 23/09/15,12:00:39,17,06,1, 11.9,1,1, 9.916, 10529.346, 348.734, 52795.917 23/09/15,12:00:39,18,06,1, 11.9,1,1, 9.916, 10529.332, 348.729, 52795.907 23/09/15,12:00:39,19,06,1, 11.9,1,1, 9.916, 10529.332, 348.741, 52795.920 23/09/15,12:00:40,00,07,1, 11.8,1,1, 9.917, 10529.330, 348.741, 52795.920 23/09/15,12:00:40,01,07,1, 11.8,1,1, 9.917, 10529.325, 348.733, 52795.897 23/09/15,12:00:40,02,07,1, 11.8,1,1, 9.917, 10529.331, 348.732, 52795.917 23/09/15,12:00:40,03,07,1, 11.8,1,1, 9.917, 10529.330, 348.714, 52795.924 23/09/15,12:00:40,04,07,1, 11.8,1,1, 9.917, 10529.343, 348.740, 52795.925 23/09/15,12:00:40,05,07,1, 11.8,1,1, 9.917, 10529.334, 348.730, 52795.908 23/09/15,12:00:40,06,07,1, 11.8,1,1, 9.917, 10529.342, 348.733, 52795.925 23/09/15,12:00:40,07,07,1, 11.8,1,1, 9.917, 10529.337, 348.707, 52795.932 23/09/15,12:00:40,08,07,1, 11.8,1,1, 9.917, 10529.354, 348.705, 52795.885 23/09/15,12:00:40,09,07,1, 11.8,1,1, 9.917, 10529.332, 348.711, 52795.912 23/09/15,12:00:40,10,07,1, 11.8,1,1, 9.917, 10529.318, 348.732, 52795.931 23/09/15,12:00:40,11,07,1, 11.8,1,1, 9.917, 10529.318, 348.735, 52795.890 23/09/15,12:00:40,12,07,1, 11.8,1,1, 9.917, 10529.320, 348.725, 52795.902 23/09/15,12:00:40,13,07,1, 11.8,1,1, 9.917, 10529.330, 348.731, 52795.929 23/09/15,12:00:40,14,07,1, 11.8,1,1, 9.917, 10529.314, 348.716, 52795.918 23/09/15,12:00:40,15,07,1, 11.8,1,1, 9.917, 10529.332, 348.745, 52795.910 23/09/15,12:00:40,16,07,1, 11.8,1,1, 9.917, 10529.333, 348.704, 52795.881 23/09/15,12:00:40,17,07,1, 11.8,1,1, 9.917, 10529.338, 348.708, 52795.871 23/09/15,12:00:40,18,07,1, 11.8,1,1, 9.917, 10529.348, 348.717, 52795.888 23/09/15,12:00:40,19,07,1, 11.8,1,1, 9.917, 10529.360, 348.702, 52795.893 23/09/15,12:00:41,00,07,1, 11.9,1,1, 9.915, 10529.355, 348.702, 52795.893 23/09/15,12:00:41,01,07,1, 11.9,1,1, 9.915, 10529.349, 348.745, 52795.930 23/09/15,12:00:41,02,07,1, 11.9,1,1, 9.915, 10529.360, 348.727, 52795.908 23/09/15,12:00:41,03,07,1, 11.9,1,1, 9.915, 10529.334, 348.710, 52795.922 23/09/15,12:00:41,04,07,1, 11.9,1,1, 9.915, 10529.338, 348.711, 52795.914 23/09/15,12:00:41,05,07,1, 11.9,1,1, 9.915, 10529.329, 348.700, 52795.922 23/09/15,12:00:41,06,07,1, 11.9,1,1, 9.915, 10529.370, 348.712, 52795.897 23/09/15,12:00:41,07,07,1, 11.9,1,1, 9.915, 10529.352, 348.704, 52795.897 23/09/15,12:00:41,08,07,1, 11.9,1,1, 9.915, 10529.358, 348.702, 52795.898 23/09/15,12:00:41,09,07,1, 11.9,1,1, 9.915, 10529.361, 348.717, 52795.890 23/09/15,12:00:41,10,07,1, 11.9,1,1, 9.915, 10529.369, 348.694, 52795.904 23/09/15,12:00:41,11,07,1, 11.9,1,1, 9.915, 10529.349, 348.712, 52795.914 23/09/15,12:00:41,12,07,1, 11.9,1,1, 9.915, 10529.360, 348.701, 52795.882 23/09/15,12:00:41,13,07,1, 11.9,1,1, 9.915, 10529.353, 348.727, 52795.887 23/09/15,12:00:41,14,07,1, 11.9,1,1, 9.915, 10529.379, 348.693, 52795.882 23/09/15,12:00:41,15,07,1, 11.9,1,1, 9.915, 10529.348, 348.721, 52795.889 23/09/15,12:00:41,16,07,1, 11.9,1,1, 9.915, 10529.394, 348.671, 52795.916 23/09/15,12:00:41,17,07,1, 11.9,1,1, 9.915, 10529.350, 348.704, 52795.905 23/09/15,12:00:41,18,07,1, 11.9,1,1, 9.915, 10529.360, 348.712, 52795.905 23/09/15,12:00:41,19,07,1, 11.9,1,1, 9.915, 10529.370, 348.691, 52795.874 23/09/15,12:00:42,00,08,1, 11.9,1,1, 9.917, 10529.363, 348.691, 52795.874 23/09/15,12:00:42,01,08,1, 11.9,1,1, 9.917, 10529.380, 348.698, 52795.867 23/09/15,12:00:42,02,08,1, 11.9,1,1, 9.917, 10529.350, 348.709, 52795.891 23/09/15,12:00:42,03,08,1, 11.9,1,1, 9.917, 10529.356, 348.693, 52795.876 23/09/15,12:00:42,04,08,1, 11.9,1,1, 9.917, 10529.353, 348.710, 52795.903 23/09/15,12:00:42,05,08,1, 11.9,1,1, 9.917, 10529.379, 348.685, 52795.916 23/09/15,12:00:42,06,08,1, 11.9,1,1, 9.917, 10529.342, 348.681, 52795.900 23/09/15,12:00:42,07,08,1, 11.9,1,1, 9.917, 10529.362, 348.695, 52795.902 23/09/15,12:00:42,08,08,1, 11.9,1,1, 9.917, 10529.375, 348.718, 52795.901 23/09/15,12:00:42,09,08,1, 11.9,1,1, 9.917, 10529.379, 348.711, 52795.865 23/09/15,12:00:42,10,08,1, 11.9,1,1, 9.917, 10529.383, 348.691, 52795.857 23/09/15,12:00:42,11,08,1, 11.9,1,1, 9.917, 10529.377, 348.699, 52795.836 23/09/15,12:00:42,12,08,1, 11.9,1,1, 9.917, 10529.360, 348.687, 52795.862 23/09/15,12:00:42,13,08,1, 11.9,1,1, 9.917, 10529.383, 348.721, 52795.883 23/09/15,12:00:42,14,08,1, 11.9,1,1, 9.917, 10529.402, 348.703, 52795.898 23/09/15,12:00:42,15,08,1, 11.9,1,1, 9.917, 10529.396, 348.726, 52795.831 23/09/15,12:00:42,16,08,1, 11.9,1,1, 9.917, 10529.366, 348.719, 52795.888 23/09/15,12:00:42,17,08,1, 11.9,1,1, 9.917, 10529.355, 348.719, 52795.842 23/09/15,12:00:42,18,08,1, 11.9,1,1, 9.917, 10529.366, 348.723, 52795.853 23/09/15,12:00:42,19,08,1, 11.9,1,1, 9.917, 10529.344, 348.729, 52795.870 23/09/15,12:00:43,00,08,1, 11.9,1,1, 9.915, 10529.338, 348.729, 52795.870 23/09/15,12:00:43,01,08,1, 11.9,1,1, 9.915, 10529.375, 348.698, 52795.860 23/09/15,12:00:43,02,08,1, 11.9,1,1, 9.915, 10529.380, 348.685, 52795.892 23/09/15,12:00:43,03,08,1, 11.9,1,1, 9.915, 10529.363, 348.698, 52795.853 23/09/15,12:00:43,04,08,1, 11.9,1,1, 9.915, 10529.388, 348.689, 52795.853 23/09/15,12:00:43,05,08,1, 11.9,1,1, 9.915, 10529.392, 348.697, 52795.909 23/09/15,12:00:43,06,08,1, 11.9,1,1, 9.915, 10529.375, 348.695, 52795.864 23/09/15,12:00:43,07,08,1, 11.9,1,1, 9.915, 10529.382, 348.702, 52795.852 23/09/15,12:00:43,08,08,1, 11.9,1,1, 9.915, 10529.396, 348.679, 52795.867 23/09/15,12:00:43,09,08,1, 11.9,1,1, 9.915, 10529.387, 348.674, 52795.888 23/09/15,12:00:43,10,08,1, 11.9,1,1, 9.915, 10529.374, 348.683, 52795.890 23/09/15,12:00:43,11,08,1, 11.9,1,1, 9.915, 10529.402, 348.685, 52795.891 23/09/15,12:00:43,12,08,1, 11.9,1,1, 9.915, 10529.421, 348.688, 52795.862 23/09/15,12:00:43,13,08,1, 11.9,1,1, 9.915, 10529.389, 348.694, 52795.884 23/09/15,12:00:43,14,08,1, 11.9,1,1, 9.915, 10529.413, 348.660, 52795.850 23/09/15,12:00:43,15,08,1, 11.9,1,1, 9.915, 10529.394, 348.673, 52795.870 23/09/15,12:00:43,16,08,1, 11.9,1,1, 9.915, 10529.408, 348.679, 52795.861 23/09/15,12:00:43,17,08,1, 11.9,1,1, 9.915, 10529.420, 348.686, 52795.856 23/09/15,12:00:43,18,08,1, 11.9,1,1, 9.915, 10529.404, 348.680, 52795.882 23/09/15,12:00:43,19,08,1, 11.9,1,1, 9.915, 10529.431, 348.693, 52795.862 23/09/15,12:00:44,00,08,1, 11.9,1,1, 9.917, 10529.430, 348.693, 52795.862 23/09/15,12:00:44,01,08,1, 11.9,1,1, 9.917, 10529.391, 348.688, 52795.856 23/09/15,12:00:44,02,08,1, 11.9,1,1, 9.917, 10529.407, 348.678, 52795.835 23/09/15,12:00:44,03,08,1, 11.9,1,1, 9.917, 10529.429, 348.657, 52795.842 23/09/15,12:00:44,04,08,1, 11.9,1,1, 9.917, 10529.447, 348.679, 52795.825 23/09/15,12:00:44,05,08,1, 11.9,1,1, 9.917, 10529.403, 348.668, 52795.828 23/09/15,12:00:44,06,08,1, 11.9,1,1, 9.917, 10529.413, 348.671, 52795.866 23/09/15,12:00:44,07,08,1, 11.9,1,1, 9.917, 10529.428, 348.655, 52795.833 23/09/15,12:00:44,08,08,1, 11.9,1,1, 9.917, 10529.437, 348.659, 52795.857 23/09/15,12:00:44,09,08,1, 11.9,1,1, 9.917, 10529.429, 348.676, 52795.828 23/09/15,12:00:44,10,08,1, 11.9,1,1, 9.917, 10529.427, 348.659, 52795.829 23/09/15,12:00:44,11,08,1, 11.9,1,1, 9.917, 10529.433, 348.674, 52795.853 23/09/15,12:00:44,12,08,1, 11.9,1,1, 9.917, 10529.437, 348.676, 52795.868 23/09/15,12:00:44,13,08,1, 11.9,1,1, 9.917, 10529.421, 348.685, 52795.852 23/09/15,12:00:44,14,08,1, 11.9,1,1, 9.917, 10529.446, 348.634, 52795.884 23/09/15,12:00:44,15,08,1, 11.9,1,1, 9.917, 10529.436, 348.665, 52795.822 23/09/15,12:00:44,16,08,1, 11.9,1,1, 9.917, 10529.438, 348.645, 52795.852 23/09/15,12:00:44,17,08,1, 11.9,1,1, 9.917, 10529.419, 348.643, 52795.846 23/09/15,12:00:44,18,08,1, 11.9,1,1, 9.917, 10529.446, 348.641, 52795.874 23/09/15,12:00:44,19,08,1, 11.9,1,1, 9.917, 10529.428, 348.647, 52795.824 23/09/15,12:00:45,00,08,1, 11.9,1,1, 9.921, 10529.422, 348.647, 52795.824 23/09/15,12:00:45,01,08,1, 11.9,1,1, 9.921, 10529.445, 348.635, 52795.804 23/09/15,12:00:45,02,08,1, 11.9,1,1, 9.921, 10529.442, 348.645, 52795.869 23/09/15,12:00:45,03,08,1, 11.9,1,1, 9.921, 10529.427, 348.654, 52795.853 23/09/15,12:00:45,04,08,1, 11.9,1,1, 9.921, 10529.464, 348.653, 52795.835 23/09/15,12:00:45,05,08,1, 11.9,1,1, 9.921, 10529.460, 348.637, 52795.871 23/09/15,12:00:45,06,08,1, 11.9,1,1, 9.921, 10529.449, 348.622, 52795.843 23/09/15,12:00:45,07,08,1, 11.9,1,1, 9.921, 10529.440, 348.624, 52795.840 23/09/15,12:00:45,08,08,1, 11.9,1,1, 9.921, 10529.487, 348.616, 52795.923 23/09/15,12:00:45,09,08,1, 11.9,1,1, 9.921, 10529.454, 348.610, 52795.825 23/09/15,12:00:45,10,08,1, 11.9,1,1, 9.921, 10529.428, 348.640, 52795.850 23/09/15,12:00:45,11,08,1, 11.9,1,1, 9.921, 10529.458, 348.654, 52795.855 23/09/15,12:00:45,12,08,1, 11.9,1,1, 9.921, 10529.449, 348.637, 52795.853 23/09/15,12:00:45,13,08,1, 11.9,1,1, 9.921, 10529.462, 348.634, 52795.815 23/09/15,12:00:45,14,08,1, 11.9,1,1, 9.921, 10529.463, 348.651, 52795.829 23/09/15,12:00:45,15,08,1, 11.9,1,1, 9.921, 10529.472, 348.626, 52795.848 23/09/15,12:00:45,16,08,1, 11.9,1,1, 9.921, 10529.492, 348.646, 52795.853 23/09/15,12:00:45,17,08,1, 11.9,1,1, 9.921, 10529.498, 348.628, 52795.854 23/09/15,12:00:45,18,08,1, 11.9,1,1, 9.921, 10529.447, 348.635, 52795.828 23/09/15,12:00:45,19,08,1, 11.9,1,1, 9.921, 10529.481, 348.625, 52795.822 23/09/15,12:00:46,00,08,1, 11.9,1,1, 9.919, 10529.480, 348.625, 52795.822 23/09/15,12:00:46,01,08,1, 11.9,1,1, 9.919, 10529.442, 348.624, 52795.811 23/09/15,12:00:46,02,08,1, 11.9,1,1, 9.919, 10529.459, 348.628, 52795.821 23/09/15,12:00:46,03,08,1, 11.9,1,1, 9.919, 10529.458, 348.644, 52795.821 23/09/15,12:00:46,04,08,1, 11.9,1,1, 9.919, 10529.456, 348.620, 52795.840 23/09/15,12:00:46,05,08,1, 11.9,1,1, 9.919, 10529.471, 348.622, 52795.843 23/09/15,12:00:46,06,08,1, 11.9,1,1, 9.919, 10529.489, 348.615, 52795.850 23/09/15,12:00:46,07,08,1, 11.9,1,1, 9.919, 10529.480, 348.634, 52795.827 23/09/15,12:00:46,08,08,1, 11.9,1,1, 9.919, 10529.482, 348.618, 52795.824 23/09/15,12:00:46,09,08,1, 11.9,1,1, 9.919, 10529.477, 348.600, 52795.827 23/09/15,12:00:46,10,08,1, 11.9,1,1, 9.919, 10529.452, 348.617, 52795.827 23/09/15,12:00:46,11,08,1, 11.9,1,1, 9.919, 10529.479, 348.597, 52795.838 23/09/15,12:00:46,12,08,1, 11.9,1,1, 9.919, 10529.478, 348.606, 52795.826 23/09/15,12:00:46,13,08,1, 11.9,1,1, 9.919, 10529.504, 348.617, 52795.814 23/09/15,12:00:46,14,08,1, 11.9,1,1, 9.919, 10529.488, 348.607, 52795.797 23/09/15,12:00:46,15,08,1, 11.9,1,1, 9.919, 10529.473, 348.604, 52795.822 23/09/15,12:00:46,16,08,1, 11.9,1,1, 9.919, 10529.493, 348.610, 52795.836 23/09/15,12:00:46,17,08,1, 11.9,1,1, 9.919, 10529.504, 348.591, 52795.810 23/09/15,12:00:46,18,08,1, 11.9,1,1, 9.919, 10529.484, 348.611, 52795.803 23/09/15,12:00:46,19,08,1, 11.9,1,1, 9.919, 10529.488, 348.605, 52795.813 23/09/15,12:00:47,00,08,1, 11.9,1,1, 9.922, 10529.480, 348.605, 52795.813 23/09/15,12:00:47,01,08,1, 11.9,1,1, 9.922, 10529.502, 348.622, 52795.836 23/09/15,12:00:47,02,08,1, 11.9,1,1, 9.922, 10529.510, 348.603, 52795.791 23/09/15,12:00:47,03,08,1, 11.9,1,1, 9.922, 10529.478, 348.603, 52795.840 23/09/15,12:00:47,04,08,1, 11.9,1,1, 9.922, 10529.513, 348.600, 52795.838 23/09/15,12:00:47,05,08,1, 11.9,1,1, 9.922, 10529.510, 348.583, 52795.834 23/09/15,12:00:47,06,08,1, 11.9,1,1, 9.922, 10529.497, 348.595, 52795.838 23/09/15,12:00:47,07,08,1, 11.9,1,1, 9.922, 10529.514, 348.599, 52795.839 23/09/15,12:00:47,08,08,1, 11.9,1,1, 9.922, 10529.523, 348.619, 52795.851 23/09/15,12:00:47,09,08,1, 11.9,1,1, 9.922, 10529.519, 348.595, 52795.831 23/09/15,12:00:47,10,08,1, 11.9,1,1, 9.922, 10529.533, 348.618, 52795.830 23/09/15,12:00:47,11,08,1, 11.9,1,1, 9.922, 10529.525, 348.617, 52795.847 23/09/15,12:00:47,12,08,1, 11.9,1,1, 9.922, 10529.519, 348.618, 52795.798 23/09/15,12:00:47,13,08,1, 11.9,1,1, 9.922, 10529.521, 348.562, 52795.830 23/09/15,12:00:47,14,08,1, 11.9,1,1, 9.922, 10529.508, 348.592, 52795.799 23/09/15,12:00:47,15,08,1, 11.9,1,1, 9.922, 10529.515, 348.596, 52795.781 23/09/15,12:00:47,16,08,1, 11.9,1,1, 9.922, 10529.520, 348.595, 52795.776 23/09/15,12:00:47,17,08,1, 11.9,1,1, 9.922, 10529.538, 348.582, 52795.807 23/09/15,12:00:47,18,08,1, 11.9,1,1, 9.922, 10529.527, 348.587, 52795.788 23/09/15,12:00:47,19,08,1, 11.9,1,1, 9.922, 10529.525, 348.566, 52795.794 23/09/15,12:00:48,00,07,1, 11.9,1,1, 9.920, 10529.522, 348.566, 52795.794 23/09/15,12:00:48,01,07,1, 11.9,1,1, 9.920, 10529.540, 348.567, 52795.772 23/09/15,12:00:48,02,07,1, 11.9,1,1, 9.920, 10529.527, 348.582, 52795.775 23/09/15,12:00:48,03,07,1, 11.9,1,1, 9.920, 10529.519, 348.587, 52795.783 23/09/15,12:00:48,04,07,1, 11.9,1,1, 9.920, 10529.522, 348.584, 52795.782 23/09/15,12:00:48,05,07,1, 11.9,1,1, 9.920, 10529.537, 348.564, 52795.793 23/09/15,12:00:48,06,07,1, 11.9,1,1, 9.920, 10529.515, 348.580, 52795.798 23/09/15,12:00:48,07,07,1, 11.9,1,1, 9.920, 10529.552, 348.562, 52795.813 23/09/15,12:00:48,08,07,1, 11.9,1,1, 9.920, 10529.516, 348.574, 52795.803 23/09/15,12:00:48,09,07,1, 11.9,1,1, 9.920, 10529.542, 348.581, 52795.780 23/09/15,12:00:48,10,07,1, 11.9,1,1, 9.920, 10529.536, 348.558, 52795.773 23/09/15,12:00:48,11,07,1, 11.9,1,1, 9.920, 10529.540, 348.578, 52795.782 23/09/15,12:00:48,12,07,1, 11.9,1,1, 9.920, 10529.539, 348.572, 52795.771 23/09/15,12:00:48,13,07,1, 11.9,1,1, 9.920, 10529.539, 348.558, 52795.796 23/09/15,12:00:48,14,07,1, 11.9,1,1, 9.920, 10529.537, 348.560, 52795.783 23/09/15,12:00:48,15,07,1, 11.9,1,1, 9.920, 10529.546, 348.585, 52795.771 23/09/15,12:00:48,16,07,1, 11.9,1,1, 9.920, 10529.544, 348.549, 52795.744 23/09/15,12:00:48,17,07,1, 11.9,1,1, 9.920, 10529.538, 348.548, 52795.749 23/09/15,12:00:48,18,07,1, 11.9,1,1, 9.920, 10529.534, 348.557, 52795.754 23/09/15,12:00:48,19,07,1, 11.9,1,1, 9.920, 10529.514, 348.563, 52795.769 23/09/15,12:00:49,00,08,1, 11.9,1,1, 9.917, 10529.513, 348.563, 52795.769 23/09/15,12:00:49,01,08,1, 11.9,1,1, 9.917, 10529.530, 348.551, 52795.755 23/09/15,12:00:49,02,08,1, 11.9,1,1, 9.917, 10529.547, 348.561, 52795.777 23/09/15,12:00:49,03,08,1, 11.9,1,1, 9.917, 10529.528, 348.570, 52795.741 23/09/15,12:00:49,04,08,1, 11.9,1,1, 9.917, 10529.539, 348.567, 52795.750 23/09/15,12:00:49,05,08,1, 11.9,1,1, 9.917, 10529.540, 348.559, 52795.756 23/09/15,12:00:49,06,08,1, 11.9,1,1, 9.917, 10529.534, 348.536, 52795.739 23/09/15,12:00:49,07,08,1, 11.9,1,1, 9.917, 10529.546, 348.538, 52795.733 23/09/15,12:00:49,08,08,1, 11.9,1,1, 9.917, 10529.543, 348.553, 52795.775 23/09/15,12:00:49,09,08,1, 11.9,1,1, 9.917, 10529.543, 348.548, 52795.765 23/09/15,12:00:49,10,08,1, 11.9,1,1, 9.917, 10529.556, 348.555, 52795.759 23/09/15,12:00:49,11,08,1, 11.9,1,1, 9.917, 10529.569, 348.559, 52796.048 23/09/15,12:00:49,12,08,1, 11.9,1,1, 9.917, 10529.585, 348.546, 52795.708 23/09/15,12:00:49,13,08,1, 11.9,1,1, 9.917, 10529.586, 348.528, 52795.691 23/09/15,12:00:49,14,08,1, 11.9,1,1, 9.917, 10529.595, 348.531, 52795.719 23/09/15,12:00:49,15,08,1, 11.9,1,1, 9.917, 10529.598, 348.528, 52795.741 23/09/15,12:00:49,16,08,1, 11.9,1,1, 9.917, 10529.583, 348.524, 52795.727 23/09/15,12:00:49,17,08,1, 11.9,1,1, 9.917, 10529.588, 348.525, 52795.717 23/09/15,12:00:49,18,08,1, 11.9,1,1, 9.917, 10529.558, 348.526, 52795.747 23/09/15,12:00:49,19,08,1, 11.9,1,1, 9.917, 10529.582, 348.546, 52795.740 23/09/15,12:00:50,00,09,1, 11.9,1,1, 9.922, 10529.580, 348.546, 52795.740 23/09/15,12:00:50,01,09,1, 11.9,1,1, 9.922, 10529.574, 348.514, 52795.716 23/09/15,12:00:50,02,09,1, 11.9,1,1, 9.922, 10529.596, 348.509, 52795.721 23/09/15,12:00:50,03,09,1, 11.9,1,1, 9.922, 10529.599, 348.500, 52795.771 23/09/15,12:00:50,04,09,1, 11.9,1,1, 9.922, 10529.582, 348.511, 52795.739 23/09/15,12:00:50,05,09,1, 11.9,1,1, 9.922, 10529.576, 348.514, 52795.752 23/09/15,12:00:50,06,09,1, 11.9,1,1, 9.922, 10529.586, 348.520, 52795.726 23/09/15,12:00:50,07,09,1, 11.9,1,1, 9.922, 10529.608, 348.529, 52795.737 23/09/15,12:00:50,08,09,1, 11.9,1,1, 9.922, 10529.576, 348.492, 52795.745 23/09/15,12:00:50,09,09,1, 11.9,1,1, 9.922, 10529.604, 348.516, 52795.722 23/09/15,12:00:50,10,09,1, 11.9,1,1, 9.922, 10529.586, 348.520, 52795.686 23/09/15,12:00:50,11,09,1, 11.9,1,1, 9.922, 10529.582, 348.504, 52795.723 23/09/15,12:00:50,12,09,1, 11.9,1,1, 9.922, 10529.628, 348.516, 52795.699 23/09/15,12:00:50,13,09,1, 11.9,1,1, 9.922, 10529.592, 348.523, 52795.707 23/09/15,12:00:50,14,09,1, 11.9,1,1, 9.922, 10529.611, 348.517, 52795.737 23/09/15,12:00:50,15,09,1, 11.9,1,1, 9.922, 10529.603, 348.504, 52795.740 23/09/15,12:00:50,16,09,1, 11.9,1,1, 9.922, 10529.614, 348.504, 52795.737 23/09/15,12:00:50,17,09,1, 11.9,1,1, 9.922, 10529.615, 348.487, 52795.713 23/09/15,12:00:50,18,09,1, 11.9,1,1, 9.922, 10529.583, 348.475, 52795.726 23/09/15,12:00:50,19,09,1, 11.9,1,1, 9.922, 10529.609, 348.513, 52795.731 23/09/15,12:00:51,00,08,1, 11.9,1,1, 9.918, 10529.605, 348.513, 52795.731 23/09/15,12:00:51,01,08,1, 11.9,1,1, 9.918, 10529.609, 348.495, 52795.769 23/09/15,12:00:51,02,08,1, 11.9,1,1, 9.918, 10529.606, 348.475, 52795.719 23/09/15,12:00:51,03,08,1, 11.9,1,1, 9.918, 10529.609, 348.487, 52795.718 23/09/15,12:00:51,04,08,1, 11.9,1,1, 9.918, 10529.617, 348.487, 52795.724 23/09/15,12:00:51,05,08,1, 11.9,1,1, 9.918, 10529.612, 348.486, 52795.737 23/09/15,12:00:51,06,08,1, 11.9,1,1, 9.918, 10529.614, 348.475, 52795.718 23/09/15,12:00:51,07,08,1, 11.9,1,1, 9.918, 10529.613, 348.476, 52795.708 23/09/15,12:00:51,08,08,1, 11.9,1,1, 9.918, 10529.629, 348.467, 52795.740 23/09/15,12:00:51,09,08,1, 11.9,1,1, 9.918, 10529.605, 348.479, 52795.724 23/09/15,12:00:51,10,08,1, 11.9,1,1, 9.918, 10529.626, 348.488, 52795.729 23/09/15,12:00:51,11,08,1, 11.9,1,1, 9.918, 10529.635, 348.466, 52795.692 23/09/15,12:00:51,12,08,1, 11.9,1,1, 9.918, 10529.591, 348.469, 52795.770 23/09/15,12:00:51,13,08,1, 11.9,1,1, 9.918, 10529.634, 348.466, 52795.666 23/09/15,12:00:51,14,08,1, 11.9,1,1, 9.918, 10529.643, 348.490, 52795.682 23/09/15,12:00:51,15,08,1, 11.9,1,1, 9.918, 10529.629, 348.448, 52795.706 23/09/15,12:00:51,16,08,1, 11.9,1,1, 9.918, 10529.618, 348.452, 52795.711 23/09/15,12:00:51,17,08,1, 11.9,1,1, 9.918, 10529.640, 348.447, 52795.727 23/09/15,12:00:51,18,08,1, 11.9,1,1, 9.918, 10529.629, 348.434, 52795.735 23/09/15,12:00:51,19,08,1, 11.9,1,1, 9.918, 10529.643, 348.445, 52795.729 23/09/15,12:00:52,00,08,1, 11.8,1,1, 9.919, 10529.639, 348.445, 52795.729 23/09/15,12:00:52,01,08,1, 11.8,1,1, 9.919, 10529.631, 348.461, 52795.713 23/09/15,12:00:52,02,08,1, 11.8,1,1, 9.919, 10529.615, 348.448, 52795.685 23/09/15,12:00:52,03,08,1, 11.8,1,1, 9.919, 10529.628, 348.443, 52795.666 23/09/15,12:00:52,04,08,1, 11.8,1,1, 9.919, 10529.648, 348.439, 52795.701 23/09/15,12:00:52,05,08,1, 11.8,1,1, 9.919, 10529.642, 348.436, 52795.695 23/09/15,12:00:52,06,08,1, 11.8,1,1, 9.919, 10529.636, 348.439, 52795.665 23/09/15,12:00:52,07,08,1, 11.8,1,1, 9.919, 10529.658, 348.439, 52795.711 23/09/15,12:00:52,08,08,1, 11.8,1,1, 9.919, 10529.650, 348.423, 52795.663 23/09/15,12:00:52,09,08,1, 11.8,1,1, 9.919, 10529.638, 348.423, 52795.668 23/09/15,12:00:52,10,08,1, 11.8,1,1, 9.919, 10529.657, 348.411, 52795.662 23/09/15,12:00:52,11,08,1, 11.8,1,1, 9.919, 10529.635, 348.425, 52795.656 23/09/15,12:00:52,12,08,1, 11.8,1,1, 9.919, 10529.637, 348.422, 52795.700 23/09/15,12:00:52,13,08,1, 11.8,1,1, 9.919, 10529.629, 348.416, 52795.663 23/09/15,12:00:52,14,08,1, 11.8,1,1, 9.919, 10529.633, 348.408, 52795.691 23/09/15,12:00:52,15,08,1, 11.8,1,1, 9.919, 10529.641, 348.388, 52795.664 23/09/15,12:00:52,16,08,1, 11.8,1,1, 9.919, 10529.661, 348.398, 52795.688 23/09/15,12:00:52,17,08,1, 11.8,1,1, 9.919, 10529.650, 348.406, 52795.636 23/09/15,12:00:52,18,08,1, 11.8,1,1, 9.919, 10529.656, 348.410, 52795.644 23/09/15,12:00:52,19,08,1, 11.8,1,1, 9.919, 10529.674, 348.405, 52795.637 23/09/15,12:00:53,00,08,1, 11.9,1,1, 9.921, 10529.672, 348.405, 52795.637 23/09/15,12:00:53,01,08,1, 11.9,1,1, 9.921, 10529.655, 348.406, 52795.681 23/09/15,12:00:53,02,08,1, 11.9,1,1, 9.921, 10529.658, 348.402, 52795.635 23/09/15,12:00:53,03,08,1, 11.9,1,1, 9.921, 10529.655, 348.388, 52795.692 23/09/15,12:00:53,04,08,1, 11.9,1,1, 9.921, 10529.647, 348.391, 52795.664 23/09/15,12:00:53,05,08,1, 11.9,1,1, 9.921, 10529.652, 348.400, 52795.662 23/09/15,12:00:53,06,08,1, 11.9,1,1, 9.921, 10529.664, 348.388, 52795.670 23/09/15,12:00:53,07,08,1, 11.9,1,1, 9.921, 10529.648, 348.400, 52795.654 23/09/15,12:00:53,08,08,1, 11.9,1,1, 9.921, 10529.703, 348.376, 52795.669 23/09/15,12:00:53,09,08,1, 11.9,1,1, 9.921, 10529.699, 348.343, 52795.426 23/09/15,12:00:53,10,08,1, 11.9,1,1, 9.921, 10529.651, 348.372, 52795.683 23/09/15,12:00:53,11,08,1, 11.9,1,1, 9.921, 10529.691, 348.374, 52795.691 23/09/15,12:00:53,12,08,1, 11.9,1,1, 9.921, 10529.671, 348.367, 52795.649 23/09/15,12:00:53,13,08,1, 11.9,1,1, 9.921, 10529.703, 348.363, 52795.673 23/09/15,12:00:53,14,08,1, 11.9,1,1, 9.921, 10529.679, 348.357, 52795.651 23/09/15,12:00:53,15,08,1, 11.9,1,1, 9.921, 10529.679, 348.372, 52795.638 23/09/15,12:00:53,16,08,1, 11.9,1,1, 9.921, 10529.676, 348.361, 52795.666 23/09/15,12:00:53,17,08,1, 11.9,1,1, 9.921, 10529.683, 348.360, 52795.647 23/09/15,12:00:53,18,08,1, 11.9,1,1, 9.921, 10529.671, 348.347, 52795.613 23/09/15,12:00:53,19,08,1, 11.9,1,1, 9.921, 10529.675, 348.356, 52795.637 23/09/15,12:00:54,00,07,1, 11.9,1,1, 9.925, 10529.672, 348.356, 52795.637 23/09/15,12:00:54,01,07,1, 11.9,1,1, 9.925, 10529.686, 348.340, 52795.644 23/09/15,12:00:54,02,07,1, 11.9,1,1, 9.925, 10529.697, 348.336, 52795.647 23/09/15,12:00:54,03,07,1, 11.9,1,1, 9.925, 10529.707, 348.333, 52795.677 23/09/15,12:00:54,04,07,1, 11.9,1,1, 9.925, 10529.711, 348.353, 52795.661 23/09/15,12:00:54,05,07,1, 11.9,1,1, 9.925, 10529.714, 348.345, 52795.664 23/09/15,12:00:54,06,07,1, 11.9,1,1, 9.925, 10529.709, 348.358, 52795.667 23/09/15,12:00:54,07,07,1, 11.9,1,1, 9.925, 10529.709, 348.343, 52795.649 23/09/15,12:00:54,08,07,1, 11.9,1,1, 9.925, 10529.708, 348.360, 52795.637 23/09/15,12:00:54,09,07,1, 11.9,1,1, 9.925, 10529.681, 348.341, 52795.632 23/09/15,12:00:54,10,07,1, 11.9,1,1, 9.925, 10529.696, 348.347, 52795.606 23/09/15,12:00:54,11,07,1, 11.9,1,1, 9.925, 10529.694, 348.324, 52795.668 23/09/15,12:00:54,12,07,1, 11.9,1,1, 9.925, 10529.712, 348.338, 52795.621 23/09/15,12:00:54,13,07,1, 11.9,1,1, 9.925, 10529.716, 348.333, 52795.630 23/09/15,12:00:54,14,07,1, 11.9,1,1, 9.925, 10529.706, 348.317, 52795.644 23/09/15,12:00:54,15,07,1, 11.9,1,1, 9.925, 10529.682, 348.341, 52795.649 23/09/15,12:00:54,16,07,1, 11.9,1,1, 9.925, 10529.684, 348.302, 52795.659 23/09/15,12:00:54,17,07,1, 11.9,1,1, 9.925, 10529.714, 348.327, 52795.631 23/09/15,12:00:54,18,07,1, 11.9,1,1, 9.925, 10529.701, 348.337, 52795.622 23/09/15,12:00:54,19,07,1, 11.9,1,1, 9.925, 10529.723, 348.316, 52795.629 23/09/15,12:00:55,00,08,1, 11.9,1,1, 9.924, 10529.722, 348.316, 52795.629 23/09/15,12:00:55,01,08,1, 11.9,1,1, 9.924, 10529.712, 348.290, 52795.642 23/09/15,12:00:55,02,08,1, 11.9,1,1, 9.924, 10529.701, 348.284, 52795.621 23/09/15,12:00:55,03,08,1, 11.9,1,1, 9.924, 10529.699, 348.275, 52795.614 23/09/15,12:00:55,04,08,1, 11.9,1,1, 9.924, 10529.696, 348.263, 52795.613 23/09/15,12:00:55,05,08,1, 11.9,1,1, 9.924, 10529.718, 348.277, 52795.604 23/09/15,12:00:55,06,08,1, 11.9,1,1, 9.924, 10529.706, 348.274, 52795.585 23/09/15,12:00:55,07,08,1, 11.9,1,1, 9.924, 10529.735, 348.271, 52795.590 23/09/15,12:00:55,08,08,1, 11.9,1,1, 9.924, 10529.722, 348.264, 52795.586 23/09/15,12:00:55,09,08,1, 11.9,1,1, 9.924, 10529.744, 348.269, 52795.611 23/09/15,12:00:55,10,08,1, 11.9,1,1, 9.924, 10529.741, 348.258, 52795.605 23/09/15,12:00:55,11,08,1, 11.9,1,1, 9.924, 10529.731, 348.274, 52795.596 23/09/15,12:00:55,12,08,1, 11.9,1,1, 9.924, 10529.702, 348.274, 52795.582 23/09/15,12:00:55,13,08,1, 11.9,1,1, 9.924, 10529.732, 348.241, 52795.567 23/09/15,12:00:55,14,08,1, 11.9,1,1, 9.924, 10529.719, 348.241, 52795.604 23/09/15,12:00:55,15,08,1, 11.9,1,1, 9.924, 10529.712, 348.247, 52795.602 23/09/15,12:00:55,16,08,1, 11.9,1,1, 9.924, 10529.740, 348.257, 52795.614 23/09/15,12:00:55,17,08,1, 11.9,1,1, 9.924, 10529.744, 348.252, 52795.557 23/09/15,12:00:55,18,08,1, 11.9,1,1, 9.924, 10529.727, 348.247, 52795.577 23/09/15,12:00:55,19,08,1, 11.9,1,1, 9.924, 10529.731, 348.247, 52795.611 23/09/15,12:00:56,00,09,1, 11.9,1,1, 9.922, 10529.730, 348.247, 52795.611 23/09/15,12:00:56,01,09,1, 11.9,1,1, 9.922, 10529.740, 348.236, 52795.592 23/09/15,12:00:56,02,09,1, 11.9,1,1, 9.922, 10529.738, 348.244, 52795.592 23/09/15,12:00:56,03,09,1, 11.9,1,1, 9.922, 10529.739, 348.231, 52795.590 23/09/15,12:00:56,04,09,1, 11.9,1,1, 9.922, 10529.742, 348.225, 52795.629 23/09/15,12:00:56,05,09,1, 11.9,1,1, 9.922, 10529.736, 348.212, 52795.602 23/09/15,12:00:56,06,09,1, 11.9,1,1, 9.922, 10529.736, 348.227, 52795.580 23/09/15,12:00:56,07,09,1, 11.9,1,1, 9.922, 10529.717, 348.202, 52795.569 23/09/15,12:00:56,08,09,1, 11.9,1,1, 9.922, 10529.726, 348.207, 52795.591 23/09/15,12:00:56,09,09,1, 11.9,1,1, 9.922, 10529.765, 348.207, 52795.576 23/09/15,12:00:56,10,09,1, 11.9,1,1, 9.922, 10529.757, 348.208, 52795.574 23/09/15,12:00:56,11,09,1, 11.9,1,1, 9.922, 10529.742, 348.213, 52795.585 23/09/15,12:00:56,12,09,1, 11.9,1,1, 9.922, 10529.739, 348.209, 52795.574 23/09/15,12:00:56,13,09,1, 11.9,1,1, 9.922, 10529.749, 348.188, 52795.595 23/09/15,12:00:56,14,09,1, 11.9,1,1, 9.922, 10529.768, 348.191, 52795.555 23/09/15,12:00:56,15,09,1, 11.9,1,1, 9.922, 10529.758, 348.214, 52795.552 23/09/15,12:00:56,16,09,1, 11.9,1,1, 9.922, 10529.740, 348.191, 52795.584 23/09/15,12:00:56,17,09,1, 11.9,1,1, 9.922, 10529.716, 348.203, 52795.542 23/09/15,12:00:56,18,09,1, 11.9,1,1, 9.922, 10529.754, 348.174, 52795.516 23/09/15,12:00:56,19,09,1, 11.9,1,1, 9.922, 10529.732, 348.190, 52795.560 23/09/15,12:00:57,00,07,1, 11.9,1,1, 9.922, 10529.730, 348.190, 52795.560 23/09/15,12:00:57,01,07,1, 11.9,1,1, 9.922, 10529.760, 348.201, 52795.612 23/09/15,12:00:57,02,07,1, 11.9,1,1, 9.922, 10529.781, 348.244, 52795.851 23/09/15,12:00:57,03,07,1, 11.9,1,1, 9.922, 10529.784, 348.246, 52795.847 23/09/15,12:00:57,04,07,1, 11.9,1,1, 9.922, 10529.761, 348.227, 52795.845 23/09/15,12:00:57,05,07,1, 11.9,1,1, 9.922, 10529.783, 348.221, 52795.838 23/09/15,12:00:57,06,07,1, 11.9,1,1, 9.922, 10529.786, 348.235, 52795.846 23/09/15,12:00:57,07,07,1, 11.9,1,1, 9.922, 10529.767, 348.228, 52795.847 23/09/15,12:00:57,08,07,1, 11.9,1,1, 9.922, 10529.760, 348.246, 52795.796 23/09/15,12:00:57,09,07,1, 11.9,1,1, 9.922, 10529.769, 348.215, 52795.827 23/09/15,12:00:57,10,07,1, 11.9,1,1, 9.922, 10529.783, 348.235, 52795.846 23/09/15,12:00:57,11,07,1, 11.9,1,1, 9.922, 10529.780, 348.219, 52795.862 23/09/15,12:00:57,12,07,1, 11.9,1,1, 9.922, 10529.774, 348.214, 52795.824 23/09/15,12:00:57,13,07,1, 11.9,1,1, 9.922, 10529.776, 348.221, 52795.828 23/09/15,12:00:57,14,07,1, 11.9,1,1, 9.922, 10529.791, 348.187, 52795.801 23/09/15,12:00:57,15,07,1, 11.9,1,1, 9.922, 10529.777, 348.200, 52795.828 23/09/15,12:00:57,16,07,1, 11.9,1,1, 9.922, 10529.804, 348.221, 52795.819 23/09/15,12:00:57,17,07,1, 11.9,1,1, 9.922, 10529.739, 348.201, 52795.829 23/09/15,12:00:57,18,07,1, 11.9,1,1, 9.922, 10529.792, 348.196, 52795.820 23/09/15,12:00:57,19,07,1, 11.9,1,1, 9.922, 10529.775, 348.191, 52795.866 23/09/15,12:00:58,00,07,1, 11.8,1,1, 9.922, 10529.772, 348.191, 52795.866 23/09/15,12:00:58,01,07,1, 11.8,1,1, 9.922, 10529.771, 348.180, 52795.817 23/09/15,12:00:58,02,07,1, 11.8,1,1, 9.922, 10529.803, 348.190, 52795.861 23/09/15,12:00:58,03,07,1, 11.8,1,1, 9.922, 10529.777, 348.193, 52795.821 23/09/15,12:00:58,04,07,1, 11.8,1,1, 9.922, 10529.755, 348.185, 52795.828 23/09/15,12:00:58,05,07,1, 11.8,1,1, 9.922, 10529.771, 348.161, 52795.836 23/09/15,12:00:58,06,07,1, 11.8,1,1, 9.922, 10529.792, 348.185, 52795.845 23/09/15,12:00:58,07,07,1, 11.8,1,1, 9.922, 10529.773, 348.176, 52795.824 23/09/15,12:00:58,08,07,1, 11.8,1,1, 9.922, 10529.809, 348.166, 52795.843 23/09/15,12:00:58,09,07,1, 11.8,1,1, 9.922, 10529.792, 348.171, 52795.842 23/09/15,12:00:58,10,07,1, 11.8,1,1, 9.922, 10529.790, 348.161, 52795.811 23/09/15,12:00:58,11,07,1, 11.8,1,1, 9.922, 10529.779, 348.147, 52795.812 23/09/15,12:00:58,12,07,1, 11.8,1,1, 9.922, 10529.791, 348.157, 52795.815 23/09/15,12:00:58,13,07,1, 11.8,1,1, 9.922, 10529.782, 348.129, 52795.840 23/09/15,12:00:58,14,07,1, 11.8,1,1, 9.922, 10529.779, 348.134, 52795.832 23/09/15,12:00:58,15,07,1, 11.8,1,1, 9.922, 10529.804, 348.125, 52795.818 23/09/15,12:00:58,16,07,1, 11.8,1,1, 9.922, 10529.795, 348.149, 52795.787 23/09/15,12:00:58,17,07,1, 11.8,1,1, 9.922, 10529.804, 348.143, 52795.784 23/09/15,12:00:58,18,07,1, 11.8,1,1, 9.922, 10529.805, 348.147, 52795.819 23/09/15,12:00:58,19,07,1, 11.8,1,1, 9.922, 10529.799, 348.130, 52795.818 23/09/15,12:00:59,00,08,1, 11.9,1,1, 9.922, 10529.797, 348.130, 52795.818 23/09/15,12:00:59,01,08,1, 11.9,1,1, 9.922, 10529.823, 348.126, 52795.829 23/09/15,12:00:59,02,08,1, 11.9,1,1, 9.922, 10529.816, 348.129, 52795.788 23/09/15,12:00:59,03,08,1, 11.9,1,1, 9.922, 10529.808, 348.128, 52795.830 23/09/15,12:00:59,04,08,1, 11.9,1,1, 9.922, 10529.815, 348.111, 52795.819 23/09/15,12:00:59,05,08,1, 11.9,1,1, 9.922, 10529.842, 348.106, 52795.667 23/09/15,12:00:59,06,08,1, 11.9,1,1, 9.922, 10529.792, 348.118, 52795.838 23/09/15,12:00:59,07,08,1, 11.9,1,1, 9.922, 10529.815, 348.121, 52795.820 23/09/15,12:00:59,08,08,1, 11.9,1,1, 9.922, 10529.823, 348.106, 52795.858 23/09/15,12:00:59,09,08,1, 11.9,1,1, 9.922, 10529.812, 348.116, 52795.843 23/09/15,12:00:59,10,08,1, 11.9,1,1, 9.922, 10529.806, 348.085, 52795.809 23/09/15,12:00:59,11,08,1, 11.9,1,1, 9.922, 10529.827, 348.096, 52795.788 23/09/15,12:00:59,12,08,1, 11.9,1,1, 9.922, 10529.817, 348.104, 52795.798 23/09/15,12:00:59,13,08,1, 11.9,1,1, 9.922, 10529.822, 348.090, 52795.786 23/09/15,12:00:59,14,08,1, 11.9,1,1, 9.922, 10529.814, 348.075, 52795.798 23/09/15,12:00:59,15,08,1, 11.9,1,1, 9.922, 10529.827, 348.108, 52795.811 23/09/15,12:00:59,16,08,1, 11.9,1,1, 9.922, 10529.833, 348.060, 52795.802 23/09/15,12:00:59,17,08,1, 11.9,1,1, 9.922, 10529.849, 348.072, 52795.824 23/09/15,12:00:59,18,08,1, 11.9,1,1, 9.922, 10529.832, 348.060, 52795.821 23/09/15,12:00:59,19,08,1, 11.9,1,1, 9.922, 10529.843, 348.068, 52795.783 23/09/15,12:01:00,00,07,1, 11.8,1,1, 9.920, 10529.839, 348.068, 52795.783 23/09/15,12:01:00,01,07,1, 11.8,1,1, 9.920, 10529.843, 348.086, 52795.768 23/09/15,12:01:00,02,07,1, 11.8,1,1, 9.920, 10529.840, 347.992, 52795.499 23/09/15,12:01:00,03,07,1, 11.8,1,1, 9.920, 10529.828, 348.001, 52795.483 23/09/15,12:01:00,04,07,1, 11.8,1,1, 9.920, 10529.825, 347.986, 52795.498 23/09/15,12:01:00,05,07,1, 11.8,1,1, 9.920, 10529.858, 347.997, 52795.478 23/09/15,12:01:00,06,07,1, 11.8,1,1, 9.920, 10529.830, 348.011, 52795.512 23/09/15,12:01:00,07,07,1, 11.8,1,1, 9.920, 10529.828, 347.997, 52795.503 23/09/15,12:01:00,08,07,1, 11.8,1,1, 9.920, 10529.851, 347.995, 52795.496 23/09/15,12:01:00,09,07,1, 11.8,1,1, 9.920, 10529.824, 347.976, 52795.487 23/09/15,12:01:00,10,07,1, 11.8,1,1, 9.920, 10529.817, 348.005, 52795.485 23/09/15,12:01:00,11,07,1, 11.8,1,1, 9.920, 10529.856, 347.997, 52795.469 23/09/15,12:01:00,12,07,1, 11.8,1,1, 9.920, 10529.829, 347.967, 52795.509 23/09/15,12:01:00,13,07,1, 11.8,1,1, 9.920, 10529.853, 347.973, 52795.456 23/09/15,12:01:00,14,07,1, 11.8,1,1, 9.920, 10529.864, 347.983, 52795.486 23/09/15,12:01:00,15,07,1, 11.8,1,1, 9.920, 10529.873, 347.973, 52795.469 23/09/15,12:01:00,16,07,1, 11.8,1,1, 9.920, 10529.876, 347.948, 52795.473 23/09/15,12:01:00,17,07,1, 11.8,1,1, 9.920, 10529.853, 347.954, 52795.460 23/09/15,12:01:00,18,07,1, 11.8,1,1, 9.920, 10529.870, 347.955, 52795.459 23/09/15,12:01:00,19,07,1, 11.8,1,1, 9.920, 10529.881, 347.953, 52795.457 23/09/15,12:01:01,00,08,1, 11.9,1,1, 9.924, 10529.881, 347.953, 52795.457 23/09/15,12:01:01,01,08,1, 11.9,1,1, 9.924, 10529.884, 347.954, 52795.492 23/09/15,12:01:01,02,08,1, 11.9,1,1, 9.924, 10529.883, 347.950, 52795.471 23/09/15,12:01:01,03,08,1, 11.9,1,1, 9.924, 10529.873, 347.929, 52795.480 23/09/15,12:01:01,04,08,1, 11.9,1,1, 9.924, 10529.892, 347.948, 52795.465 23/09/15,12:01:01,05,08,1, 11.9,1,1, 9.924, 10529.874, 347.934, 52795.467 23/09/15,12:01:01,06,08,1, 11.9,1,1, 9.924, 10529.884, 347.965, 52795.513 23/09/15,12:01:01,07,08,1, 11.9,1,1, 9.924, 10529.833, 347.940, 52795.542 23/09/15,12:01:01,08,08,1, 11.9,1,1, 9.924, 10529.885, 347.926, 52795.425 23/09/15,12:01:01,09,08,1, 11.9,1,1, 9.924, 10529.928, 347.915, 52795.444 23/09/15,12:01:01,10,08,1, 11.9,1,1, 9.924, 10529.891, 347.921, 52795.454 23/09/15,12:01:01,11,08,1, 11.9,1,1, 9.924, 10529.884, 347.933, 52795.498 23/09/15,12:01:01,12,08,1, 11.9,1,1, 9.924, 10529.890, 347.926, 52795.448 23/09/15,12:01:01,13,08,1, 11.9,1,1, 9.924, 10529.884, 347.903, 52795.468 23/09/15,12:01:01,14,08,1, 11.9,1,1, 9.924, 10529.909, 347.924, 52795.450 23/09/15,12:01:01,15,08,1, 11.9,1,1, 9.924, 10529.896, 347.919, 52795.452 23/09/15,12:01:01,16,08,1, 11.9,1,1, 9.924, 10529.878, 347.904, 52795.474 23/09/15,12:01:01,17,08,1, 11.9,1,1, 9.924, 10529.878, 347.912, 52795.473 23/09/15,12:01:01,18,08,1, 11.9,1,1, 9.924, 10529.885, 347.891, 52795.450 23/09/15,12:01:01,19,08,1, 11.9,1,1, 9.924, 10529.883, 347.926, 52795.450 23/09/15,12:01:02,00,07,1, 11.9,1,1, 9.922, 10529.881, 347.926, 52795.450 23/09/15,12:01:02,01,07,1, 11.9,1,1, 9.922, 10529.902, 347.881, 52795.435 23/09/15,12:01:02,02,07,1, 11.9,1,1, 9.922, 10529.870, 347.899, 52795.421 23/09/15,12:01:02,03,07,1, 11.9,1,1, 9.922, 10529.906, 347.891, 52795.461 23/09/15,12:01:02,04,07,1, 11.9,1,1, 9.922, 10529.909, 347.902, 52795.430 23/09/15,12:01:02,05,07,1, 11.9,1,1, 9.922, 10529.891, 347.894, 52795.412 23/09/15,12:01:02,06,07,1, 11.9,1,1, 9.922, 10529.904, 347.904, 52795.431 23/09/15,12:01:02,07,07,1, 11.9,1,1, 9.922, 10529.905, 347.862, 52795.431 23/09/15,12:01:02,08,07,1, 11.9,1,1, 9.922, 10529.902, 347.882, 52795.448 23/09/15,12:01:02,09,07,1, 11.9,1,1, 9.922, 10529.888, 347.894, 52795.331 23/09/15,12:01:02,10,07,1, 11.9,1,1, 9.922, 10529.933, 347.876, 52795.461 23/09/15,12:01:02,11,07,1, 11.9,1,1, 9.922, 10529.934, 347.878, 52795.385 23/09/15,12:01:02,12,07,1, 11.9,1,1, 9.922, 10529.920, 347.865, 52795.400 23/09/15,12:01:02,13,07,1, 11.9,1,1, 9.922, 10529.923, 347.872, 52795.432 23/09/15,12:01:02,14,07,1, 11.9,1,1, 9.922, 10529.907, 347.867, 52795.428 23/09/15,12:01:02,15,07,1, 11.9,1,1, 9.922, 10529.910, 347.877, 52795.419 23/09/15,12:01:02,16,07,1, 11.9,1,1, 9.922, 10529.943, 347.843, 52795.417 23/09/15,12:01:02,17,07,1, 11.9,1,1, 9.922, 10529.915, 347.843, 52795.445 23/09/15,12:01:02,18,07,1, 11.9,1,1, 9.922, 10529.924, 347.850, 52795.448 23/09/15,12:01:02,19,07,1, 11.9,1,1, 9.922, 10529.899, 347.864, 52795.433 23/09/15,12:01:03,00,08,1, 11.8,1,1, 9.923, 10529.897, 347.864, 52795.433 23/09/15,12:01:03,01,08,1, 11.8,1,1, 9.923, 10529.938, 347.827, 52795.438 23/09/15,12:01:03,02,08,1, 11.8,1,1, 9.923, 10529.936, 347.822, 52795.415 23/09/15,12:01:03,03,08,1, 11.8,1,1, 9.923, 10529.924, 347.821, 52795.413 23/09/15,12:01:03,04,08,1, 11.8,1,1, 9.923, 10529.927, 347.812, 52795.419 23/09/15,12:01:03,05,08,1, 11.8,1,1, 9.923, 10529.924, 347.828, 52795.409 23/09/15,12:01:03,06,08,1, 11.8,1,1, 9.923, 10529.911, 347.824, 52795.434 23/09/15,12:01:03,07,08,1, 11.8,1,1, 9.923, 10529.927, 347.820, 52795.409 23/09/15,12:01:03,08,08,1, 11.8,1,1, 9.923, 10529.931, 347.799, 52795.423 23/09/15,12:01:03,09,08,1, 11.8,1,1, 9.923, 10529.926, 347.811, 52795.407 23/09/15,12:01:03,10,08,1, 11.8,1,1, 9.923, 10529.930, 347.810, 52795.429 23/09/15,12:01:03,11,08,1, 11.8,1,1, 9.923, 10529.925, 347.781, 52795.398 23/09/15,12:01:03,12,08,1, 11.8,1,1, 9.923, 10529.945, 347.822, 52795.420 23/09/15,12:01:03,13,08,1, 11.8,1,1, 9.923, 10529.941, 347.776, 52795.394 23/09/15,12:01:03,14,08,1, 11.8,1,1, 9.923, 10529.936, 347.797, 52795.429 23/09/15,12:01:03,15,08,1, 11.8,1,1, 9.923, 10529.929, 347.794, 52795.434 23/09/15,12:01:03,16,08,1, 11.8,1,1, 9.923, 10529.949, 347.825, 52795.448 23/09/15,12:01:03,17,08,1, 11.8,1,1, 9.923, 10529.945, 347.800, 52795.424 23/09/15,12:01:03,18,08,1, 11.8,1,1, 9.923, 10529.950, 347.812, 52795.382 23/09/15,12:01:03,19,08,1, 11.8,1,1, 9.923, 10529.967, 347.783, 52795.389 23/09/15,12:01:04,00,08,1, 11.8,1,1, 9.924, 10529.964, 347.783, 52795.389 23/09/15,12:01:04,01,08,1, 11.8,1,1, 9.924, 10529.947, 347.782, 52795.404 23/09/15,12:01:04,02,08,1, 11.8,1,1, 9.924, 10529.958, 347.776, 52795.408 23/09/15,12:01:04,03,08,1, 11.8,1,1, 9.924, 10529.935, 347.763, 52795.434 23/09/15,12:01:04,04,08,1, 11.8,1,1, 9.924, 10529.949, 347.774, 52795.439 23/09/15,12:01:04,05,08,1, 11.8,1,1, 9.924, 10529.962, 347.760, 52795.410 23/09/15,12:01:04,06,08,1, 11.8,1,1, 9.924, 10529.988, 347.770, 52795.444 23/09/15,12:01:04,07,08,1, 11.8,1,1, 9.924, 10529.957, 347.762, 52795.404 23/09/15,12:01:04,08,08,1, 11.8,1,1, 9.924, 10529.955, 347.763, 52795.423 23/09/15,12:01:04,09,08,1, 11.8,1,1, 9.924, 10529.968, 347.741, 52795.450 23/09/15,12:01:04,10,08,1, 11.8,1,1, 9.924, 10529.953, 347.746, 52795.400 23/09/15,12:01:04,11,08,1, 11.8,1,1, 9.924, 10529.956, 347.756, 52795.409 23/09/15,12:01:04,12,08,1, 11.8,1,1, 9.924, 10529.961, 347.753, 52795.383 23/09/15,12:01:04,13,08,1, 11.8,1,1, 9.924, 10529.940, 347.739, 52795.417 23/09/15,12:01:04,14,08,1, 11.8,1,1, 9.924, 10529.962, 347.727, 52795.380 23/09/15,12:01:04,15,08,1, 11.8,1,1, 9.924, 10529.961, 347.729, 52795.402 23/09/15,12:01:04,16,08,1, 11.8,1,1, 9.924, 10529.948, 347.734, 52795.404 23/09/15,12:01:04,17,08,1, 11.8,1,1, 9.924, 10529.983, 347.726, 52795.365 23/09/15,12:01:04,18,08,1, 11.8,1,1, 9.924, 10529.967, 347.727, 52795.394 23/09/15,12:01:04,19,08,1, 11.8,1,1, 9.924, 10529.960, 347.723, 52795.385 23/09/15,12:01:05,00,08,1, 11.9,1,1, 9.925, 10529.956, 347.723, 52795.385 23/09/15,12:01:05,01,08,1, 11.9,1,1, 9.925, 10529.995, 347.721, 52795.409 23/09/15,12:01:05,02,08,1, 11.9,1,1, 9.925, 10529.971, 347.706, 52795.408 23/09/15,12:01:05,03,08,1, 11.9,1,1, 9.925, 10529.965, 347.695, 52795.377 23/09/15,12:01:05,04,08,1, 11.9,1,1, 9.925, 10529.986, 347.717, 52795.371 23/09/15,12:01:05,05,08,1, 11.9,1,1, 9.925, 10529.981, 347.740, 52795.375 23/09/15,12:01:05,06,08,1, 11.9,1,1, 9.925, 10529.973, 347.698, 52795.379 23/09/15,12:01:05,07,08,1, 11.9,1,1, 9.925, 10529.990, 347.720, 52795.400 23/09/15,12:01:05,08,08,1, 11.9,1,1, 9.925, 10529.981, 347.707, 52795.380 23/09/15,12:01:05,09,08,1, 11.9,1,1, 9.925, 10529.999, 347.724, 52795.364 23/09/15,12:01:05,10,08,1, 11.9,1,1, 9.925, 10529.970, 347.694, 52795.391 23/09/15,12:01:05,11,08,1, 11.9,1,1, 9.925, 10529.964, 347.697, 52795.409 23/09/15,12:01:05,12,08,1, 11.9,1,1, 9.925, 10529.997, 347.681, 52795.403 23/09/15,12:01:05,13,08,1, 11.9,1,1, 9.925, 10529.962, 347.684, 52795.403 23/09/15,12:01:05,14,08,1, 11.9,1,1, 9.925, 10529.973, 347.678, 52795.407 23/09/15,12:01:05,15,08,1, 11.9,1,1, 9.925, 10529.987, 347.659, 52795.418 23/09/15,12:01:05,16,08,1, 11.9,1,1, 9.925, 10529.973, 347.673, 52795.353 23/09/15,12:01:05,17,08,1, 11.9,1,1, 9.925, 10529.986, 347.680, 52795.368 23/09/15,12:01:05,18,08,1, 11.9,1,1, 9.925, 10529.981, 347.636, 52795.369 23/09/15,12:01:05,19,08,1, 11.9,1,1, 9.925, 10529.988, 347.660, 52795.345 23/09/15,12:01:06,00,07,1, 11.9,1,1, 9.924, 10529.981, 347.660, 52795.345 23/09/15,12:01:06,01,07,1, 11.9,1,1, 9.924, 10529.984, 347.664, 52795.362 23/09/15,12:01:06,02,07,1, 11.9,1,1, 9.924, 10530.006, 347.648, 52795.375 23/09/15,12:01:06,03,07,1, 11.9,1,1, 9.924, 10529.990, 347.648, 52795.365 23/09/15,12:01:06,04,07,1, 11.9,1,1, 9.924, 10529.988, 347.660, 52795.351 23/09/15,12:01:06,05,07,1, 11.9,1,1, 9.924, 10530.025, 347.646, 52795.239 23/09/15,12:01:06,06,07,1, 11.9,1,1, 9.924, 10530.005, 347.665, 52795.341 23/09/15,12:01:06,07,07,1, 11.9,1,1, 9.924, 10529.992, 347.630, 52795.333 23/09/15,12:01:06,08,07,1, 11.9,1,1, 9.924, 10530.014, 347.651, 52795.357 23/09/15,12:01:06,09,07,1, 11.9,1,1, 9.924, 10530.028, 347.655, 52795.369 23/09/15,12:01:06,10,07,1, 11.9,1,1, 9.924, 10530.001, 347.630, 52795.336 23/09/15,12:01:06,11,07,1, 11.9,1,1, 9.924, 10530.007, 347.661, 52795.362 23/09/15,12:01:06,12,07,1, 11.9,1,1, 9.924, 10530.025, 347.645, 52795.357 23/09/15,12:01:06,13,07,1, 11.9,1,1, 9.924, 10530.027, 347.644, 52795.365 23/09/15,12:01:06,14,07,1, 11.9,1,1, 9.924, 10530.023, 347.642, 52795.338 23/09/15,12:01:06,15,07,1, 11.9,1,1, 9.924, 10530.005, 347.634, 52795.339 23/09/15,12:01:06,16,07,1, 11.9,1,1, 9.924, 10529.994, 347.620, 52795.358 23/09/15,12:01:06,17,07,1, 11.9,1,1, 9.924, 10530.004, 347.655, 52795.374 23/09/15,12:01:06,18,07,1, 11.9,1,1, 9.924, 10530.035, 347.645, 52795.345 23/09/15,12:01:06,19,07,1, 11.9,1,1, 9.924, 10530.011, 347.634, 52795.356 23/09/15,12:01:07,00,08,1, 11.9,1,1, 9.927, 10530.006, 347.634, 52795.356 23/09/15,12:01:07,01,08,1, 11.9,1,1, 9.927, 10530.016, 347.628, 52795.335 23/09/15,12:01:07,02,08,1, 11.9,1,1, 9.927, 10530.016, 347.635, 52795.310 23/09/15,12:01:07,03,08,1, 11.9,1,1, 9.927, 10530.007, 347.631, 52795.343 23/09/15,12:01:07,04,08,1, 11.9,1,1, 9.927, 10530.030, 347.600, 52795.381 23/09/15,12:01:07,05,08,1, 11.9,1,1, 9.927, 10530.011, 347.610, 52795.372 23/09/15,12:01:07,06,08,1, 11.9,1,1, 9.927, 10530.008, 347.615, 52795.348 23/09/15,12:01:07,07,08,1, 11.9,1,1, 9.927, 10530.030, 347.609, 52795.345 23/09/15,12:01:07,08,08,1, 11.9,1,1, 9.927, 10530.023, 347.615, 52795.365 23/09/15,12:01:07,09,08,1, 11.9,1,1, 9.927, 10530.009, 347.618, 52795.361 23/09/15,12:01:07,10,08,1, 11.9,1,1, 9.927, 10530.020, 347.603, 52795.343 23/09/15,12:01:07,11,08,1, 11.9,1,1, 9.927, 10530.037, 347.598, 52795.329 23/09/15,12:01:07,12,08,1, 11.9,1,1, 9.927, 10530.033, 347.612, 52795.332 23/09/15,12:01:07,13,08,1, 11.9,1,1, 9.927, 10530.039, 347.599, 52795.333 23/09/15,12:01:07,14,08,1, 11.9,1,1, 9.927, 10530.025, 347.604, 52795.329 23/09/15,12:01:07,15,08,1, 11.9,1,1, 9.927, 10530.030, 347.595, 52795.317 23/09/15,12:01:07,16,08,1, 11.9,1,1, 9.927, 10530.026, 347.582, 52795.312 23/09/15,12:01:07,17,08,1, 11.9,1,1, 9.927, 10530.048, 347.577, 52795.327 23/09/15,12:01:07,18,08,1, 11.9,1,1, 9.927, 10530.029, 347.585, 52795.329 23/09/15,12:01:07,19,08,1, 11.9,1,1, 9.927, 10530.035, 347.594, 52795.304 23/09/15,12:01:08,00,08,1, 11.9,1,1, 9.924, 10530.031, 347.594, 52795.304 23/09/15,12:01:08,01,08,1, 11.9,1,1, 9.924, 10530.028, 347.563, 52795.300 23/09/15,12:01:08,02,08,1, 11.9,1,1, 9.924, 10530.017, 347.598, 52795.312 23/09/15,12:01:08,03,08,1, 11.9,1,1, 9.924, 10530.021, 347.588, 52795.295 23/09/15,12:01:08,04,08,1, 11.9,1,1, 9.924, 10530.020, 347.574, 52795.292 23/09/15,12:01:08,05,08,1, 11.9,1,1, 9.924, 10530.012, 347.566, 52795.284 23/09/15,12:01:08,06,08,1, 11.9,1,1, 9.924, 10530.024, 347.572, 52795.295 23/09/15,12:01:08,07,08,1, 11.9,1,1, 9.924, 10530.039, 347.577, 52795.304 23/09/15,12:01:08,08,08,1, 11.9,1,1, 9.924, 10530.026, 347.571, 52795.303 23/09/15,12:01:08,09,08,1, 11.9,1,1, 9.924, 10530.022, 347.559, 52795.288 23/09/15,12:01:08,10,08,1, 11.9,1,1, 9.924, 10530.030, 347.575, 52795.284 23/09/15,12:01:08,11,08,1, 11.9,1,1, 9.924, 10530.051, 347.560, 52795.314 23/09/15,12:01:08,12,08,1, 11.9,1,1, 9.924, 10530.032, 347.543, 52795.303 23/09/15,12:01:08,13,08,1, 11.9,1,1, 9.924, 10529.997, 347.544, 52795.304 23/09/15,12:01:08,14,08,1, 11.9,1,1, 9.924, 10529.999, 347.548, 52795.322 23/09/15,12:01:08,15,08,1, 11.9,1,1, 9.924, 10530.030, 347.556, 52795.315 23/09/15,12:01:08,16,08,1, 11.9,1,1, 9.924, 10530.033, 347.547, 52795.298 23/09/15,12:01:08,17,08,1, 11.9,1,1, 9.924, 10530.034, 347.538, 52795.319 23/09/15,12:01:08,18,08,1, 11.9,1,1, 9.924, 10530.041, 347.527, 52795.294 23/09/15,12:01:08,19,08,1, 11.9,1,1, 9.924, 10530.021, 347.555, 52795.301 23/09/15,12:01:09,00,07,1, 11.9,1,1, 9.927, 10530.014, 347.555, 52795.301 23/09/15,12:01:09,01,07,1, 11.9,1,1, 9.927, 10530.055, 347.529, 52795.295 23/09/15,12:01:09,02,07,1, 11.9,1,1, 9.927, 10530.059, 347.516, 52795.309 23/09/15,12:01:09,03,07,1, 11.9,1,1, 9.927, 10530.046, 347.508, 52795.297 23/09/15,12:01:09,04,07,1, 11.9,1,1, 9.927, 10530.034, 347.541, 52795.277 23/09/15,12:01:09,05,07,1, 11.9,1,1, 9.927, 10530.021, 347.517, 52795.291 23/09/15,12:01:09,06,07,1, 11.9,1,1, 9.927, 10530.063, 347.520, 52795.262 23/09/15,12:01:09,07,07,1, 11.9,1,1, 9.927, 10530.055, 347.523, 52795.275 23/09/15,12:01:09,08,07,1, 11.9,1,1, 9.927, 10530.038, 347.531, 52795.268 23/09/15,12:01:09,09,07,1, 11.9,1,1, 9.927, 10530.041, 347.528, 52795.289 23/09/15,12:01:09,10,07,1, 11.9,1,1, 9.927, 10530.051, 347.519, 52795.274 23/09/15,12:01:09,11,07,1, 11.9,1,1, 9.927, 10530.063, 347.519, 52795.291 23/09/15,12:01:09,12,07,1, 11.9,1,1, 9.927, 10530.068, 347.516, 52795.299 23/09/15,12:01:09,13,07,1, 11.9,1,1, 9.927, 10530.067, 347.516, 52795.285 23/09/15,12:01:09,14,07,1, 11.9,1,1, 9.927, 10530.041, 347.510, 52795.275 23/09/15,12:01:09,15,07,1, 11.9,1,1, 9.927, 10530.071, 347.487, 52795.256 23/09/15,12:01:09,16,07,1, 11.9,1,1, 9.927, 10530.052, 347.500, 52795.292 23/09/15,12:01:09,17,07,1, 11.9,1,1, 9.927, 10530.090, 347.511, 52795.384 23/09/15,12:01:09,18,07,1, 11.9,1,1, 9.927, 10530.046, 347.499, 52795.225 23/09/15,12:01:09,19,07,1, 11.9,1,1, 9.927, 10530.054, 347.511, 52795.304 23/09/15,12:01:10,00,07,1, 11.9,1,1, 9.928, 10530.047, 347.511, 52795.304 23/09/15,12:01:10,01,07,1, 11.9,1,1, 9.928, 10530.045, 347.491, 52795.281 23/09/15,12:01:10,02,07,1, 11.9,1,1, 9.928, 10530.057, 347.486, 52795.289 23/09/15,12:01:10,03,07,1, 11.9,1,1, 9.928, 10530.038, 347.469, 52795.288 23/09/15,12:01:10,04,07,1, 11.9,1,1, 9.928, 10530.049, 347.489, 52795.300 23/09/15,12:01:10,05,07,1, 11.9,1,1, 9.928, 10530.055, 347.502, 52795.287 23/09/15,12:01:10,06,07,1, 11.9,1,1, 9.928, 10530.038, 347.491, 52795.275 23/09/15,12:01:10,07,07,1, 11.9,1,1, 9.928, 10530.037, 347.477, 52795.255 23/09/15,12:01:10,08,07,1, 11.9,1,1, 9.928, 10530.047, 347.489, 52795.256 23/09/15,12:01:10,09,07,1, 11.9,1,1, 9.928, 10530.050, 347.475, 52795.242 23/09/15,12:01:10,10,07,1, 11.9,1,1, 9.928, 10530.023, 347.493, 52795.282 23/09/15,12:01:10,11,07,1, 11.9,1,1, 9.928, 10530.059, 347.469, 52795.260 23/09/15,12:01:10,12,07,1, 11.9,1,1, 9.928, 10530.062, 347.472, 52795.271 23/09/15,12:01:10,13,07,1, 11.9,1,1, 9.928, 10530.038, 347.476, 52795.246 23/09/15,12:01:10,14,07,1, 11.9,1,1, 9.928, 10530.055, 347.466, 52795.245 23/09/15,12:01:10,15,07,1, 11.9,1,1, 9.928, 10530.064, 347.474, 52795.298 23/09/15,12:01:10,16,07,1, 11.9,1,1, 9.928, 10530.051, 347.473, 52795.292 23/09/15,12:01:10,17,07,1, 11.9,1,1, 9.928, 10530.062, 347.466, 52795.263 23/09/15,12:01:10,18,07,1, 11.9,1,1, 9.928, 10530.046, 347.456, 52795.254 23/09/15,12:01:10,19,07,1, 11.9,1,1, 9.928, 10530.054, 347.467, 52795.238 23/09/15,12:01:11,00,06,1, 11.9,1,1, 9.926, 10530.047, 347.467, 52795.238 23/09/15,12:01:11,01,06,1, 11.9,1,1, 9.926, 10530.046, 347.473, 52795.251 23/09/15,12:01:11,02,06,1, 11.9,1,1, 9.926, 10530.061, 347.444, 52795.244 23/09/15,12:01:11,03,06,1, 11.9,1,1, 9.926, 10530.050, 347.456, 52795.251 23/09/15,12:01:11,04,06,1, 11.9,1,1, 9.926, 10530.040, 347.447, 52795.216 23/09/15,12:01:11,05,06,1, 11.9,1,1, 9.926, 10530.050, 347.441, 52795.211 23/09/15,12:01:11,06,06,1, 11.9,1,1, 9.926, 10530.055, 347.452, 52795.252 23/09/15,12:01:11,07,06,1, 11.9,1,1, 9.926, 10530.056, 347.441, 52795.249 23/09/15,12:01:11,08,06,1, 11.9,1,1, 9.926, 10530.047, 347.416, 52795.231 23/09/15,12:01:11,09,06,1, 11.9,1,1, 9.926, 10530.064, 347.454, 52795.250 23/09/15,12:01:11,10,06,1, 11.9,1,1, 9.926, 10530.059, 347.431, 52795.231 23/09/15,12:01:11,11,06,1, 11.9,1,1, 9.926, 10530.046, 347.437, 52795.227 23/09/15,12:01:11,12,06,1, 11.9,1,1, 9.926, 10530.076, 347.456, 52795.242 23/09/15,12:01:11,13,06,1, 11.9,1,1, 9.926, 10530.055, 347.413, 52795.235 23/09/15,12:01:11,14,06,1, 11.9,1,1, 9.926, 10530.058, 347.443, 52795.200 23/09/15,12:01:11,15,06,1, 11.9,1,1, 9.926, 10530.067, 347.461, 52795.252 23/09/15,12:01:11,16,06,1, 11.9,1,1, 9.926, 10530.023, 347.443, 52795.230 23/09/15,12:01:11,17,06,1, 11.9,1,1, 9.926, 10530.043, 347.410, 52795.243 23/09/15,12:01:11,18,06,1, 11.9,1,1, 9.926, 10530.079, 347.438, 52795.232 23/09/15,12:01:11,19,06,1, 11.9,1,1, 9.926, 10530.038, 347.442, 52795.195 23/09/15,12:01:12,00,07,1, 11.9,1,1, 9.931, 10530.031, 347.442, 52795.195 23/09/15,12:01:12,01,07,1, 11.9,1,1, 9.931, 10530.053, 347.429, 52795.230 23/09/15,12:01:12,02,07,1, 11.9,1,1, 9.931, 10530.062, 347.431, 52795.196 23/09/15,12:01:12,03,07,1, 11.9,1,1, 9.931, 10530.070, 347.427, 52795.210 23/09/15,12:01:12,04,07,1, 11.9,1,1, 9.931, 10530.070, 347.424, 52795.221 23/09/15,12:01:12,05,07,1, 11.9,1,1, 9.931, 10530.070, 347.422, 52795.205 23/09/15,12:01:12,06,07,1, 11.9,1,1, 9.931, 10530.063, 347.407, 52795.189 23/09/15,12:01:12,07,07,1, 11.9,1,1, 9.931, 10530.058, 347.433, 52795.214 23/09/15,12:01:12,08,07,1, 11.9,1,1, 9.931, 10530.068, 347.420, 52795.252 23/09/15,12:01:12,09,07,1, 11.9,1,1, 9.931, 10530.070, 347.406, 52795.240 23/09/15,12:01:12,10,07,1, 11.9,1,1, 9.931, 10530.061, 347.416, 52795.228 23/09/15,12:01:12,11,07,1, 11.9,1,1, 9.931, 10530.076, 347.399, 52795.231 23/09/15,12:01:12,12,07,1, 11.9,1,1, 9.931, 10530.068, 347.404, 52795.211 23/09/15,12:01:12,13,07,1, 11.9,1,1, 9.931, 10530.049, 347.406, 52795.201 23/09/15,12:01:12,14,07,1, 11.9,1,1, 9.931, 10530.072, 347.396, 52795.214 23/09/15,12:01:12,15,07,1, 11.9,1,1, 9.931, 10530.077, 347.408, 52795.236 23/09/15,12:01:12,16,07,1, 11.9,1,1, 9.931, 10530.069, 347.428, 52795.225 23/09/15,12:01:12,17,07,1, 11.9,1,1, 9.931, 10530.078, 347.421, 52795.242 23/09/15,12:01:12,18,07,1, 11.9,1,1, 9.931, 10530.092, 347.422, 52795.241 23/09/15,12:01:12,19,07,1, 11.9,1,1, 9.931, 10530.071, 347.400, 52795.218 23/09/15,12:01:13,00,08,1, 11.9,1,1, 9.925, 10530.064, 347.400, 52795.218 23/09/15,12:01:13,01,08,1, 11.9,1,1, 9.925, 10530.058, 347.386, 52795.195 23/09/15,12:01:13,02,08,1, 11.9,1,1, 9.925, 10530.060, 347.387, 52795.197 23/09/15,12:01:13,03,08,1, 11.9,1,1, 9.925, 10530.054, 347.406, 52795.202 23/09/15,12:01:13,04,08,1, 11.9,1,1, 9.925, 10530.062, 347.403, 52795.203 23/09/15,12:01:13,05,08,1, 11.9,1,1, 9.925, 10530.082, 347.399, 52795.211 23/09/15,12:01:13,06,08,1, 11.9,1,1, 9.925, 10530.082, 347.414, 52795.248 23/09/15,12:01:13,07,08,1, 11.9,1,1, 9.925, 10530.082, 347.399, 52795.193 23/09/15,12:01:13,08,08,1, 11.9,1,1, 9.925, 10530.078, 347.395, 52795.212 23/09/15,12:01:13,09,08,1, 11.9,1,1, 9.925, 10530.068, 347.389, 52795.199 23/09/15,12:01:13,10,08,1, 11.9,1,1, 9.925, 10530.067, 347.368, 52795.222 23/09/15,12:01:13,11,08,1, 11.9,1,1, 9.925, 10530.066, 347.395, 52795.195 23/09/15,12:01:13,12,08,1, 11.9,1,1, 9.925, 10530.076, 347.386, 52795.221 23/09/15,12:01:13,13,08,1, 11.9,1,1, 9.925, 10530.088, 347.382, 52795.241 23/09/15,12:01:13,14,08,1, 11.9,1,1, 9.925, 10530.095, 347.385, 52795.243 23/09/15,12:01:13,15,08,1, 11.9,1,1, 9.925, 10530.092, 347.368, 52795.232 23/09/15,12:01:13,16,08,1, 11.9,1,1, 9.925, 10530.050, 347.381, 52795.173 23/09/15,12:01:13,17,08,1, 11.9,1,1, 9.925, 10530.063, 347.398, 52795.201 23/09/15,12:01:13,18,08,1, 11.9,1,1, 9.925, 10530.075, 347.365, 52795.194 23/09/15,12:01:13,19,08,1, 11.9,1,1, 9.925, 10530.063, 347.379, 52795.191 23/09/15,12:01:14,00,07,1, 11.9,1,1, 9.927, 10530.056, 347.379, 52795.191 23/09/15,12:01:14,01,07,1, 11.9,1,1, 9.927, 10530.073, 347.380, 52795.195 23/09/15,12:01:14,02,07,1, 11.9,1,1, 9.927, 10530.079, 347.379, 52795.199 23/09/15,12:01:14,03,07,1, 11.9,1,1, 9.927, 10530.066, 347.364, 52795.223 23/09/15,12:01:14,04,07,1, 11.9,1,1, 9.927, 10530.092, 347.386, 52795.196 23/09/15,12:01:14,05,07,1, 11.9,1,1, 9.927, 10530.109, 347.369, 52795.215 23/09/15,12:01:14,06,07,1, 11.9,1,1, 9.927, 10530.050, 347.357, 52795.175 23/09/15,12:01:14,07,07,1, 11.9,1,1, 9.927, 10530.052, 347.365, 52795.222 23/09/15,12:01:14,08,07,1, 11.9,1,1, 9.927, 10530.074, 347.351, 52795.191 23/09/15,12:01:14,09,07,1, 11.9,1,1, 9.927, 10530.064, 347.374, 52795.187 23/09/15,12:01:14,10,07,1, 11.9,1,1, 9.927, 10530.068, 347.358, 52795.185 23/09/15,12:01:14,11,07,1, 11.9,1,1, 9.927, 10530.079, 347.382, 52795.198 23/09/15,12:01:14,12,07,1, 11.9,1,1, 9.927, 10530.080, 347.382, 52795.208 23/09/15,12:01:14,13,07,1, 11.9,1,1, 9.927, 10530.059, 347.372, 52795.206 23/09/15,12:01:14,14,07,1, 11.9,1,1, 9.927, 10530.067, 347.373, 52795.191 23/09/15,12:01:14,15,07,1, 11.9,1,1, 9.927, 10530.082, 347.361, 52795.207 23/09/15,12:01:14,16,07,1, 11.9,1,1, 9.927, 10530.057, 347.355, 52795.213 23/09/15,12:01:14,17,07,1, 11.9,1,1, 9.927, 10530.062, 347.343, 52795.168 23/09/15,12:01:14,18,07,1, 11.9,1,1, 9.927, 10530.075, 347.354, 52795.212 23/09/15,12:01:14,19,07,1, 11.9,1,1, 9.927, 10530.070, 347.352, 52795.178 23/09/15,12:01:15,00,08,1, 11.9,1,1, 9.930, 10530.064, 347.352, 52795.178 23/09/15,12:01:15,01,08,1, 11.9,1,1, 9.930, 10530.061, 347.361, 52795.202 23/09/15,12:01:15,02,08,1, 11.9,1,1, 9.930, 10530.089, 347.343, 52795.183 23/09/15,12:01:15,03,08,1, 11.9,1,1, 9.930, 10530.065, 347.329, 52795.195 23/09/15,12:01:15,04,08,1, 11.9,1,1, 9.930, 10530.085, 347.357, 52795.174 23/09/15,12:01:15,05,08,1, 11.9,1,1, 9.930, 10530.064, 347.348, 52795.173 23/09/15,12:01:15,06,08,1, 11.9,1,1, 9.930, 10530.056, 347.339, 52795.183 23/09/15,12:01:15,07,08,1, 11.9,1,1, 9.930, 10530.066, 347.364, 52795.182 23/09/15,12:01:15,08,08,1, 11.9,1,1, 9.930, 10530.033, 347.350, 52795.205 23/09/15,12:01:15,09,08,1, 11.9,1,1, 9.930, 10530.066, 347.350, 52795.217 23/09/15,12:01:15,10,08,1, 11.9,1,1, 9.930, 10530.068, 347.339, 52795.176 23/09/15,12:01:15,11,08,1, 11.9,1,1, 9.930, 10530.083, 347.349, 52795.195 23/09/15,12:01:15,12,08,1, 11.9,1,1, 9.930, 10530.067, 347.332, 52795.178 23/09/15,12:01:15,13,08,1, 11.9,1,1, 9.930, 10530.056, 347.346, 52795.209 23/09/15,12:01:15,14,08,1, 11.9,1,1, 9.930, 10530.043, 347.336, 52795.209 23/09/15,12:01:15,15,08,1, 11.9,1,1, 9.930, 10530.060, 347.303, 52795.173 23/09/15,12:01:15,16,08,1, 11.9,1,1, 9.930, 10530.063, 347.328, 52795.158 23/09/15,12:01:15,17,08,1, 11.9,1,1, 9.930, 10530.047, 347.327, 52795.192 23/09/15,12:01:15,18,08,1, 11.9,1,1, 9.930, 10530.042, 347.332, 52795.166 23/09/15,12:01:15,19,08,1, 11.9,1,1, 9.930, 10530.064, 347.327, 52795.226 23/09/15,12:01:16,00,07,1, 11.9,1,1, 9.931, 10530.056, 347.327, 52795.226 23/09/15,12:01:16,01,07,1, 11.9,1,1, 9.931, 10530.071, 347.317, 52795.180 23/09/15,12:01:16,02,07,1, 11.9,1,1, 9.931, 10530.083, 347.321, 52795.176 23/09/15,12:01:16,03,07,1, 11.9,1,1, 9.931, 10530.064, 347.301, 52795.158 23/09/15,12:01:16,04,07,1, 11.9,1,1, 9.931, 10530.037, 347.322, 52795.170 23/09/15,12:01:16,05,07,1, 11.9,1,1, 9.931, 10530.070, 347.311, 52795.165 23/09/15,12:01:16,06,07,1, 11.9,1,1, 9.931, 10530.067, 347.307, 52795.180 23/09/15,12:01:16,07,07,1, 11.9,1,1, 9.931, 10530.061, 347.305, 52795.167 23/09/15,12:01:16,08,07,1, 11.9,1,1, 9.931, 10530.062, 347.315, 52795.206 23/09/15,12:01:16,09,07,1, 11.9,1,1, 9.931, 10530.075, 347.324, 52795.180 23/09/15,12:01:16,10,07,1, 11.9,1,1, 9.931, 10530.059, 347.315, 52795.158 23/09/15,12:01:16,11,07,1, 11.9,1,1, 9.931, 10530.080, 347.326, 52795.145 23/09/15,12:01:16,12,07,1, 11.9,1,1, 9.931, 10530.080, 347.341, 52795.150 23/09/15,12:01:16,13,07,1, 11.9,1,1, 9.931, 10530.070, 347.327, 52795.162 23/09/15,12:01:16,14,07,1, 11.9,1,1, 9.931, 10530.079, 347.297, 52795.140 23/09/15,12:01:16,15,07,1, 11.9,1,1, 9.931, 10530.072, 347.310, 52795.158 23/09/15,12:01:16,16,07,1, 11.9,1,1, 9.931, 10530.071, 347.314, 52795.171 23/09/15,12:01:16,17,07,1, 11.9,1,1, 9.931, 10530.083, 347.319, 52795.142 23/09/15,12:01:16,18,07,1, 11.9,1,1, 9.931, 10530.076, 347.301, 52795.174 23/09/15,12:01:16,19,07,1, 11.9,1,1, 9.931, 10530.079, 347.318, 52795.142 23/09/15,12:01:17,00,08,1, 11.9,1,1, 9.931, 10530.072, 347.318, 52795.142 23/09/15,12:01:17,01,08,1, 11.9,1,1, 9.931, 10530.058, 347.337, 52795.152 23/09/15,12:01:17,02,08,1, 11.9,1,1, 9.931, 10530.066, 347.335, 52795.129 23/09/15,12:01:17,03,08,1, 11.9,1,1, 9.931, 10530.061, 347.307, 52795.138 23/09/15,12:01:17,04,08,1, 11.9,1,1, 9.931, 10530.067, 347.334, 52795.130 23/09/15,12:01:17,05,08,1, 11.9,1,1, 9.931, 10530.040, 347.335, 52795.149 23/09/15,12:01:17,06,08,1, 11.9,1,1, 9.931, 10530.048, 347.322, 52795.159 23/09/15,12:01:17,07,08,1, 11.9,1,1, 9.931, 10530.067, 347.326, 52795.152 23/09/15,12:01:17,08,08,1, 11.9,1,1, 9.931, 10530.076, 347.315, 52795.150 23/09/15,12:01:17,09,08,1, 11.9,1,1, 9.931, 10530.066, 347.333, 52795.138 23/09/15,12:01:17,10,08,1, 11.9,1,1, 9.931, 10530.090, 347.331, 52795.151 23/09/15,12:01:17,11,08,1, 11.9,1,1, 9.931, 10530.056, 347.323, 52795.152 23/09/15,12:01:17,12,08,1, 11.9,1,1, 9.931, 10530.049, 347.316, 52795.140 23/09/15,12:01:17,13,08,1, 11.9,1,1, 9.931, 10530.070, 347.325, 52795.132 23/09/15,12:01:17,14,08,1, 11.9,1,1, 9.931, 10530.059, 347.298, 52795.134 23/09/15,12:01:17,15,08,1, 11.9,1,1, 9.931, 10530.077, 347.317, 52795.153 23/09/15,12:01:17,16,08,1, 11.9,1,1, 9.931, 10530.064, 347.294, 52795.175 23/09/15,12:01:17,17,08,1, 11.9,1,1, 9.931, 10530.084, 347.283, 52795.135 23/09/15,12:01:17,18,08,1, 11.9,1,1, 9.931, 10530.064, 347.322, 52795.136 23/09/15,12:01:17,19,08,1, 11.9,1,1, 9.931, 10530.071, 347.298, 52795.129 23/09/15,12:01:18,00,07,1, 11.9,1,1, 9.928, 10530.064, 347.298, 52795.129 23/09/15,12:01:18,01,07,1, 11.9,1,1, 9.928, 10530.048, 347.291, 52795.127 23/09/15,12:01:18,02,07,1, 11.9,1,1, 9.928, 10530.080, 347.289, 52795.135 23/09/15,12:01:18,03,07,1, 11.9,1,1, 9.928, 10530.057, 347.296, 52795.128 23/09/15,12:01:18,04,07,1, 11.9,1,1, 9.928, 10530.068, 347.299, 52795.167 23/09/15,12:01:18,05,07,1, 11.9,1,1, 9.928, 10530.064, 347.289, 52795.106 23/09/15,12:01:18,06,07,1, 11.9,1,1, 9.928, 10530.079, 347.286, 52795.167 23/09/15,12:01:18,07,07,1, 11.9,1,1, 9.928, 10530.067, 347.285, 52795.172 23/09/15,12:01:18,08,07,1, 11.9,1,1, 9.928, 10530.073, 347.284, 52795.145 23/09/15,12:01:18,09,07,1, 11.9,1,1, 9.928, 10530.061, 347.295, 52795.151 23/09/15,12:01:18,10,07,1, 11.9,1,1, 9.928, 10530.066, 347.299, 52795.163 23/09/15,12:01:18,11,07,1, 11.9,1,1, 9.928, 10530.064, 347.294, 52795.125 23/09/15,12:01:18,12,07,1, 11.9,1,1, 9.928, 10530.076, 347.300, 52795.289 23/09/15,12:01:18,13,07,1, 11.9,1,1, 9.928, 10530.080, 347.295, 52795.116 23/09/15,12:01:18,14,07,1, 11.9,1,1, 9.928, 10530.053, 347.289, 52795.139 23/09/15,12:01:18,15,07,1, 11.9,1,1, 9.928, 10530.056, 347.291, 52795.098 23/09/15,12:01:18,16,07,1, 11.9,1,1, 9.928, 10530.071, 347.298, 52795.133 23/09/15,12:01:18,17,07,1, 11.9,1,1, 9.928, 10530.069, 347.304, 52795.133 23/09/15,12:01:18,18,07,1, 11.9,1,1, 9.928, 10530.093, 347.266, 52795.116 23/09/15,12:01:18,19,07,1, 11.9,1,1, 9.928, 10530.051, 347.306, 52795.088 23/09/15,12:01:19,00,07,1, 11.9,1,1, 9.931, 10530.047, 347.306, 52795.088 23/09/15,12:01:19,01,07,1, 11.9,1,1, 9.931, 10530.085, 347.284, 52795.153 23/09/15,12:01:19,02,07,1, 11.9,1,1, 9.931, 10530.050, 347.300, 52795.116 23/09/15,12:01:19,03,07,1, 11.9,1,1, 9.931, 10530.057, 347.294, 52795.108 23/09/15,12:01:19,04,07,1, 11.9,1,1, 9.931, 10530.071, 347.274, 52795.103 23/09/15,12:01:19,05,07,1, 11.9,1,1, 9.931, 10530.053, 347.297, 52795.126 23/09/15,12:01:19,06,07,1, 11.9,1,1, 9.931, 10530.029, 347.280, 52795.115 23/09/15,12:01:19,07,07,1, 11.9,1,1, 9.931, 10530.061, 347.270, 52795.144 23/09/15,12:01:19,08,07,1, 11.9,1,1, 9.931, 10530.050, 347.295, 52795.133 23/09/15,12:01:19,09,07,1, 11.9,1,1, 9.931, 10530.045, 347.310, 52795.168 23/09/15,12:01:19,10,07,1, 11.9,1,1, 9.931, 10530.036, 347.273, 52795.142 23/09/15,12:01:19,11,07,1, 11.9,1,1, 9.931, 10530.063, 347.268, 52795.149 23/09/15,12:01:19,12,07,1, 11.9,1,1, 9.931, 10530.061, 347.278, 52795.137 23/09/15,12:01:19,13,07,1, 11.9,1,1, 9.931, 10530.053, 347.268, 52795.111 23/09/15,12:01:19,14,07,1, 11.9,1,1, 9.931, 10530.052, 347.268, 52795.127 23/09/15,12:01:19,15,07,1, 11.9,1,1, 9.931, 10530.042, 347.267, 52795.127 23/09/15,12:01:19,16,07,1, 11.9,1,1, 9.931, 10530.025, 347.275, 52795.119 23/09/15,12:01:19,17,07,1, 11.9,1,1, 9.931, 10530.048, 347.284, 52795.121 23/09/15,12:01:19,18,07,1, 11.9,1,1, 9.931, 10530.066, 347.293, 52795.097 23/09/15,12:01:19,19,07,1, 11.9,1,1, 9.931, 10530.066, 347.289, 52795.164 23/09/15,12:01:20,00,07,1, 11.9,1,1, 9.930, 10530.064, 347.289, 52795.164 23/09/15,12:01:20,01,07,1, 11.9,1,1, 9.930, 10530.044, 347.277, 52795.137 23/09/15,12:01:20,02,07,1, 11.9,1,1, 9.930, 10530.045, 347.265, 52795.142 23/09/15,12:01:20,03,07,1, 11.9,1,1, 9.930, 10530.034, 347.287, 52795.111 23/09/15,12:01:20,04,07,1, 11.9,1,1, 9.930, 10530.019, 347.276, 52795.124 23/09/15,12:01:20,05,07,1, 11.9,1,1, 9.930, 10530.039, 347.247, 52795.089 23/09/15,12:01:20,06,07,1, 11.9,1,1, 9.930, 10530.063, 347.263, 52795.085 23/09/15,12:01:20,07,07,1, 11.9,1,1, 9.930, 10530.062, 347.269, 52795.139 23/09/15,12:01:20,08,07,1, 11.9,1,1, 9.930, 10530.045, 347.280, 52795.089 23/09/15,12:01:20,09,07,1, 11.9,1,1, 9.930, 10530.053, 347.255, 52795.134 23/09/15,12:01:20,10,07,1, 11.9,1,1, 9.930, 10530.045, 347.267, 52795.116 23/09/15,12:01:20,11,07,1, 11.9,1,1, 9.930, 10530.039, 347.258, 52795.110 23/09/15,12:01:20,12,07,1, 11.9,1,1, 9.930, 10530.051, 347.260, 52795.084 23/09/15,12:01:20,13,07,1, 11.9,1,1, 9.930, 10530.071, 347.259, 52795.112 23/09/15,12:01:20,14,07,1, 11.9,1,1, 9.930, 10530.038, 347.253, 52795.089 23/09/15,12:01:20,15,07,1, 11.9,1,1, 9.930, 10530.016, 347.252, 52795.103 23/09/15,12:01:20,16,07,1, 11.9,1,1, 9.930, 10530.045, 347.254, 52795.127 23/09/15,12:01:20,17,07,1, 11.9,1,1, 9.930, 10530.055, 347.239, 52795.103 23/09/15,12:01:20,18,07,1, 11.9,1,1, 9.930, 10530.057, 347.273, 52795.100 23/09/15,12:01:20,19,07,1, 11.9,1,1, 9.930, 10530.035, 347.255, 52795.090 23/09/15,12:01:21,00,07,1, 11.9,1,1, 9.931, 10530.031, 347.255, 52795.090 23/09/15,12:01:21,01,07,1, 11.9,1,1, 9.931, 10530.034, 347.263, 52795.095 23/09/15,12:01:21,02,07,1, 11.9,1,1, 9.931, 10530.046, 347.289, 52795.137 23/09/15,12:01:21,03,07,1, 11.9,1,1, 9.931, 10530.026, 347.265, 52795.099 23/09/15,12:01:21,04,07,1, 11.9,1,1, 9.931, 10530.032, 347.273, 52795.125 23/09/15,12:01:21,05,07,1, 11.9,1,1, 9.931, 10530.038, 347.274, 52795.085 23/09/15,12:01:21,06,07,1, 11.9,1,1, 9.931, 10530.039, 347.282, 52795.121 23/09/15,12:01:21,07,07,1, 11.9,1,1, 9.931, 10530.058, 347.278, 52795.114 23/09/15,12:01:21,08,07,1, 11.9,1,1, 9.931, 10530.027, 347.263, 52795.077 23/09/15,12:01:21,09,07,1, 11.9,1,1, 9.931, 10530.056, 347.262, 52795.131 23/09/15,12:01:21,10,07,1, 11.9,1,1, 9.931, 10530.057, 347.269, 52795.081 23/09/15,12:01:21,11,07,1, 11.9,1,1, 9.931, 10530.030, 347.266, 52795.098 23/09/15,12:01:21,12,07,1, 11.9,1,1, 9.931, 10530.038, 347.242, 52795.089 23/09/15,12:01:21,13,07,1, 11.9,1,1, 9.931, 10530.024, 347.252, 52795.109 23/09/15,12:01:21,14,07,1, 11.9,1,1, 9.931, 10530.018, 347.265, 52795.110 23/09/15,12:01:21,15,07,1, 11.9,1,1, 9.931, 10530.023, 347.259, 52795.116 23/09/15,12:01:21,16,07,1, 11.9,1,1, 9.931, 10530.023, 347.251, 52795.041 23/09/15,12:01:21,17,07,1, 11.9,1,1, 9.931, 10530.024, 347.250, 52795.069 23/09/15,12:01:21,18,07,1, 11.9,1,1, 9.931, 10530.031, 347.241, 52795.078 23/09/15,12:01:21,19,07,1, 11.9,1,1, 9.931, 10530.038, 347.252, 52795.099 23/09/15,12:01:22,00,07,1, 11.8,1,1, 9.934, 10530.031, 347.252, 52795.099 23/09/15,12:01:22,01,07,1, 11.8,1,1, 9.934, 10530.030, 347.241, 52795.098 23/09/15,12:01:22,02,07,1, 11.8,1,1, 9.934, 10530.024, 347.256, 52795.088 23/09/15,12:01:22,03,07,1, 11.8,1,1, 9.934, 10530.034, 347.256, 52795.105 23/09/15,12:01:22,04,07,1, 11.8,1,1, 9.934, 10530.023, 347.258, 52795.118 23/09/15,12:01:22,05,07,1, 11.8,1,1, 9.934, 10529.999, 347.243, 52795.096 23/09/15,12:01:22,06,07,1, 11.8,1,1, 9.934, 10530.033, 347.239, 52795.100 23/09/15,12:01:22,07,07,1, 11.8,1,1, 9.934, 10530.007, 347.245, 52795.068 23/09/15,12:01:22,08,07,1, 11.8,1,1, 9.934, 10529.994, 347.251, 52795.078 23/09/15,12:01:22,09,07,1, 11.8,1,1, 9.934, 10530.035, 347.260, 52795.089 23/09/15,12:01:22,10,07,1, 11.8,1,1, 9.934, 10530.034, 347.224, 52795.082 23/09/15,12:01:22,11,07,1, 11.8,1,1, 9.934, 10530.027, 347.243, 52795.075 23/09/15,12:01:22,12,07,1, 11.8,1,1, 9.934, 10530.027, 347.253, 52795.124 23/09/15,12:01:22,13,07,1, 11.8,1,1, 9.934, 10530.028, 347.261, 52795.124 23/09/15,12:01:22,14,07,1, 11.8,1,1, 9.934, 10530.035, 347.226, 52795.078 23/09/15,12:01:22,15,07,1, 11.8,1,1, 9.934, 10530.023, 347.246, 52795.084 23/09/15,12:01:22,16,07,1, 11.8,1,1, 9.934, 10530.027, 347.226, 52795.105 23/09/15,12:01:22,17,07,1, 11.8,1,1, 9.934, 10530.011, 347.253, 52795.064 23/09/15,12:01:22,18,07,1, 11.8,1,1, 9.934, 10530.007, 347.249, 52795.091 23/09/15,12:01:22,19,07,1, 11.8,1,1, 9.934, 10529.997, 347.221, 52795.109 23/09/15,12:01:23,00,07,1, 11.9,1,1, 9.935, 10529.989, 347.221, 52795.109 23/09/15,12:01:23,01,07,1, 11.9,1,1, 9.935, 10530.008, 347.245, 52795.099 23/09/15,12:01:23,02,07,1, 11.9,1,1, 9.935, 10530.000, 347.248, 52795.089 23/09/15,12:01:23,03,07,1, 11.9,1,1, 9.935, 10529.968, 347.248, 52795.394 23/09/15,12:01:23,04,07,1, 11.9,1,1, 9.935, 10530.042, 347.252, 52795.106 23/09/15,12:01:23,05,07,1, 11.9,1,1, 9.935, 10530.017, 347.247, 52795.052 23/09/15,12:01:23,06,07,1, 11.9,1,1, 9.935, 10529.995, 347.230, 52795.040 23/09/15,12:01:23,07,07,1, 11.9,1,1, 9.935, 10530.012, 347.233, 52795.062 23/09/15,12:01:23,08,07,1, 11.9,1,1, 9.935, 10530.005, 347.238, 52795.077 23/09/15,12:01:23,09,07,1, 11.9,1,1, 9.935, 10530.010, 347.264, 52795.099 23/09/15,12:01:23,10,07,1, 11.9,1,1, 9.935, 10529.995, 347.268, 52795.079 23/09/15,12:01:23,11,07,1, 11.9,1,1, 9.935, 10530.022, 347.240, 52795.060 23/09/15,12:01:23,12,07,1, 11.9,1,1, 9.935, 10529.998, 347.234, 52795.059 23/09/15,12:01:23,13,07,1, 11.9,1,1, 9.935, 10530.001, 347.239, 52795.084 23/09/15,12:01:23,14,07,1, 11.9,1,1, 9.935, 10529.988, 347.235, 52795.056 23/09/15,12:01:23,15,07,1, 11.9,1,1, 9.935, 10530.004, 347.222, 52795.035 23/09/15,12:01:23,16,07,1, 11.9,1,1, 9.935, 10530.008, 347.245, 52795.064 23/09/15,12:01:23,17,07,1, 11.9,1,1, 9.935, 10529.994, 347.232, 52795.071 23/09/15,12:01:23,18,07,1, 11.9,1,1, 9.935, 10530.011, 347.245, 52795.068 23/09/15,12:01:23,19,07,1, 11.9,1,1, 9.935, 10530.013, 347.222, 52795.073 23/09/15,12:01:24,00,07,1, 11.9,1,1, 9.934, 10530.006, 347.222, 52795.073 23/09/15,12:01:24,01,07,1, 11.9,1,1, 9.934, 10530.025, 347.237, 52795.082 23/09/15,12:01:24,02,07,1, 11.9,1,1, 9.934, 10529.998, 347.245, 52795.054 23/09/15,12:01:24,03,07,1, 11.9,1,1, 9.934, 10529.999, 347.234, 52795.069 23/09/15,12:01:24,04,07,1, 11.9,1,1, 9.934, 10530.010, 347.249, 52795.075 23/09/15,12:01:24,05,07,1, 11.9,1,1, 9.934, 10530.006, 347.247, 52795.079 23/09/15,12:01:24,06,07,1, 11.9,1,1, 9.934, 10530.009, 347.244, 52795.052 23/09/15,12:01:24,07,07,1, 11.9,1,1, 9.934, 10529.981, 347.236, 52795.078 23/09/15,12:01:24,08,07,1, 11.9,1,1, 9.934, 10530.007, 347.252, 52795.057 23/09/15,12:01:24,09,07,1, 11.9,1,1, 9.934, 10530.017, 347.237, 52795.051 23/09/15,12:01:24,10,07,1, 11.9,1,1, 9.934, 10529.994, 347.235, 52795.079 23/09/15,12:01:24,11,07,1, 11.9,1,1, 9.934, 10530.016, 347.239, 52795.079 23/09/15,12:01:24,12,07,1, 11.9,1,1, 9.934, 10530.013, 347.223, 52795.084 23/09/15,12:01:24,13,07,1, 11.9,1,1, 9.934, 10530.019, 347.238, 52795.073 23/09/15,12:01:24,14,07,1, 11.9,1,1, 9.934, 10530.020, 347.255, 52795.064 23/09/15,12:01:24,15,07,1, 11.9,1,1, 9.934, 10530.033, 347.232, 52795.084 23/09/15,12:01:24,16,07,1, 11.9,1,1, 9.934, 10530.015, 347.227, 52795.048 23/09/15,12:01:24,17,07,1, 11.9,1,1, 9.934, 10529.984, 347.234, 52795.041 23/09/15,12:01:24,18,07,1, 11.9,1,1, 9.934, 10530.014, 347.226, 52795.070 23/09/15,12:01:24,19,07,1, 11.9,1,1, 9.934, 10530.004, 347.227, 52795.079 23/09/15,12:01:25,00,08,1, 11.9,1,1, 9.936, 10529.997, 347.227, 52795.079 23/09/15,12:01:25,01,08,1, 11.9,1,1, 9.936, 10530.007, 347.218, 52795.042 23/09/15,12:01:25,02,08,1, 11.9,1,1, 9.936, 10529.984, 347.219, 52795.048 23/09/15,12:01:25,03,08,1, 11.9,1,1, 9.936, 10530.015, 347.241, 52795.051 23/09/15,12:01:25,04,08,1, 11.9,1,1, 9.936, 10529.997, 347.224, 52795.035 23/09/15,12:01:25,05,08,1, 11.9,1,1, 9.936, 10529.987, 347.221, 52795.072 23/09/15,12:01:25,06,08,1, 11.9,1,1, 9.936, 10530.019, 347.226, 52795.058 23/09/15,12:01:25,07,08,1, 11.9,1,1, 9.936, 10530.001, 347.247, 52795.042 23/09/15,12:01:25,08,08,1, 11.9,1,1, 9.936, 10529.980, 347.225, 52795.026 23/09/15,12:01:25,09,08,1, 11.9,1,1, 9.936, 10529.997, 347.230, 52795.021 23/09/15,12:01:25,10,08,1, 11.9,1,1, 9.936, 10530.001, 347.229, 52795.025 23/09/15,12:01:25,11,08,1, 11.9,1,1, 9.936, 10530.003, 347.221, 52795.027 23/09/15,12:01:25,12,08,1, 11.9,1,1, 9.936, 10529.995, 347.246, 52795.095 23/09/15,12:01:25,13,08,1, 11.9,1,1, 9.936, 10530.026, 347.213, 52795.005 23/09/15,12:01:25,14,08,1, 11.9,1,1, 9.936, 10529.989, 347.220, 52795.036 23/09/15,12:01:25,15,08,1, 11.9,1,1, 9.936, 10530.030, 347.225, 52795.054 23/09/15,12:01:25,16,08,1, 11.9,1,1, 9.936, 10529.988, 347.208, 52795.036 23/09/15,12:01:25,17,08,1, 11.9,1,1, 9.936, 10529.989, 347.234, 52795.036 23/09/15,12:01:25,18,08,1, 11.9,1,1, 9.936, 10530.017, 347.229, 52795.030 23/09/15,12:01:25,19,08,1, 11.9,1,1, 9.936, 10530.016, 347.228, 52795.036 23/09/15,12:01:26,00,07,1, 11.9,1,1, 9.934, 10530.014, 347.228, 52795.036 23/09/15,12:01:26,01,07,1, 11.9,1,1, 9.934, 10529.997, 347.218, 52795.057 23/09/15,12:01:26,02,07,1, 11.9,1,1, 9.934, 10530.018, 347.207, 52795.039 23/09/15,12:01:26,03,07,1, 11.9,1,1, 9.934, 10530.011, 347.214, 52795.063 23/09/15,12:01:26,04,07,1, 11.9,1,1, 9.934, 10530.019, 347.204, 52795.036 23/09/15,12:01:26,05,07,1, 11.9,1,1, 9.934, 10530.011, 347.214, 52795.058 23/09/15,12:01:26,06,07,1, 11.9,1,1, 9.934, 10530.001, 347.223, 52795.013 23/09/15,12:01:26,07,07,1, 11.9,1,1, 9.934, 10530.010, 347.207, 52795.026 23/09/15,12:01:26,08,07,1, 11.9,1,1, 9.934, 10530.004, 347.205, 52795.016 23/09/15,12:01:26,09,07,1, 11.9,1,1, 9.934, 10530.006, 347.216, 52795.017 23/09/15,12:01:26,10,07,1, 11.9,1,1, 9.934, 10530.023, 347.228, 52795.062 23/09/15,12:01:26,11,07,1, 11.9,1,1, 9.934, 10530.021, 347.206, 52795.038 23/09/15,12:01:26,12,07,1, 11.9,1,1, 9.934, 10530.009, 347.201, 52795.006 23/09/15,12:01:26,13,07,1, 11.9,1,1, 9.934, 10530.016, 347.232, 52795.022 23/09/15,12:01:26,14,07,1, 11.9,1,1, 9.934, 10529.991, 347.218, 52795.030 23/09/15,12:01:26,15,07,1, 11.9,1,1, 9.934, 10529.999, 347.204, 52795.024 23/09/15,12:01:26,16,07,1, 11.9,1,1, 9.934, 10529.993, 347.192, 52795.023 23/09/15,12:01:26,17,07,1, 11.9,1,1, 9.934, 10530.025, 347.212, 52795.029 23/09/15,12:01:26,18,07,1, 11.9,1,1, 9.934, 10530.050, 347.203, 52794.982 23/09/15,12:01:26,19,07,1, 11.9,1,1, 9.934, 10530.001, 347.217, 52794.994 23/09/15,12:01:27,00,07,1, 11.9,1,1, 9.938, 10529.997, 347.217, 52794.994 23/09/15,12:01:27,01,07,1, 11.9,1,1, 9.938, 10529.987, 347.229, 52795.024 23/09/15,12:01:27,02,07,1, 11.9,1,1, 9.938, 10529.986, 347.233, 52795.021 23/09/15,12:01:27,03,07,1, 11.9,1,1, 9.938, 10530.004, 347.200, 52795.021 23/09/15,12:01:27,04,07,1, 11.9,1,1, 9.938, 10529.982, 347.208, 52795.010 23/09/15,12:01:27,05,07,1, 11.9,1,1, 9.938, 10529.971, 347.200, 52794.987 23/09/15,12:01:27,06,07,1, 11.9,1,1, 9.938, 10530.009, 347.206, 52795.009 23/09/15,12:01:27,07,07,1, 11.9,1,1, 9.938, 10529.993, 347.208, 52795.012 23/09/15,12:01:27,08,07,1, 11.9,1,1, 9.938, 10530.002, 347.224, 52794.991 23/09/15,12:01:27,09,07,1, 11.9,1,1, 9.938, 10529.976, 347.218, 52795.029 23/09/15,12:01:27,10,07,1, 11.9,1,1, 9.938, 10529.987, 347.198, 52794.991 23/09/15,12:01:27,11,07,1, 11.9,1,1, 9.938, 10529.962, 347.216, 52794.976 23/09/15,12:01:27,12,07,1, 11.9,1,1, 9.938, 10529.995, 347.201, 52794.991 23/09/15,12:01:27,13,07,1, 11.9,1,1, 9.938, 10529.987, 347.196, 52794.986 23/09/15,12:01:27,14,07,1, 11.9,1,1, 9.938, 10529.997, 347.200, 52794.973 23/09/15,12:01:27,15,07,1, 11.9,1,1, 9.938, 10529.989, 347.191, 52794.996 23/09/15,12:01:27,16,07,1, 11.9,1,1, 9.938, 10530.003, 347.192, 52795.010 23/09/15,12:01:27,17,07,1, 11.9,1,1, 9.938, 10529.981, 347.209, 52795.005 23/09/15,12:01:27,18,07,1, 11.9,1,1, 9.938, 10529.999, 347.213, 52795.020 23/09/15,12:01:27,19,07,1, 11.9,1,1, 9.938, 10529.981, 347.202, 52795.026 23/09/15,12:01:28,00,07,1, 11.9,1,1, 9.936, 10529.981, 347.202, 52795.026 23/09/15,12:01:28,01,07,1, 11.9,1,1, 9.936, 10529.992, 347.196, 52795.002 23/09/15,12:01:28,02,07,1, 11.9,1,1, 9.936, 10529.966, 347.188, 52794.999 23/09/15,12:01:28,03,07,1, 11.9,1,1, 9.936, 10529.989, 347.197, 52795.010 23/09/15,12:01:28,04,07,1, 11.9,1,1, 9.936, 10529.972, 347.198, 52794.988 23/09/15,12:01:28,05,07,1, 11.9,1,1, 9.936, 10529.980, 347.195, 52795.005 23/09/15,12:01:28,06,07,1, 11.9,1,1, 9.936, 10529.971, 347.188, 52795.025 23/09/15,12:01:28,07,07,1, 11.9,1,1, 9.936, 10530.008, 347.192, 52795.002 23/09/15,12:01:28,08,07,1, 11.9,1,1, 9.936, 10530.000, 347.191, 52794.989 23/09/15,12:01:28,09,07,1, 11.9,1,1, 9.936, 10530.003, 347.198, 52794.982 23/09/15,12:01:28,10,07,1, 11.9,1,1, 9.936, 10529.988, 347.196, 52794.987 23/09/15,12:01:28,11,07,1, 11.9,1,1, 9.936, 10529.984, 347.197, 52794.982 23/09/15,12:01:28,12,07,1, 11.9,1,1, 9.936, 10529.971, 347.191, 52794.979 23/09/15,12:01:28,13,07,1, 11.9,1,1, 9.936, 10529.990, 347.203, 52794.997 23/09/15,12:01:28,14,07,1, 11.9,1,1, 9.936, 10529.994, 347.181, 52794.977 23/09/15,12:01:28,15,07,1, 11.9,1,1, 9.936, 10530.005, 347.196, 52795.013 23/09/15,12:01:28,16,07,1, 11.9,1,1, 9.936, 10529.994, 347.200, 52795.011 23/09/15,12:01:28,17,07,1, 11.9,1,1, 9.936, 10529.968, 347.198, 52795.015 23/09/15,12:01:28,18,07,1, 11.9,1,1, 9.936, 10529.995, 347.197, 52795.023 23/09/15,12:01:28,19,07,1, 11.9,1,1, 9.936, 10529.982, 347.187, 52794.984 23/09/15,12:01:29,00,07,1, 11.9,1,1, 9.937, 10529.981, 347.187, 52794.984 23/09/15,12:01:29,01,07,1, 11.9,1,1, 9.937, 10530.002, 347.160, 52794.996 23/09/15,12:01:29,02,07,1, 11.9,1,1, 9.937, 10529.987, 347.177, 52795.004 23/09/15,12:01:29,03,07,1, 11.9,1,1, 9.937, 10529.954, 347.174, 52794.987 23/09/15,12:01:29,04,07,1, 11.9,1,1, 9.937, 10529.983, 347.176, 52795.016 23/09/15,12:01:29,05,07,1, 11.9,1,1, 9.937, 10529.986, 347.188, 52795.008 23/09/15,12:01:29,06,07,1, 11.9,1,1, 9.937, 10529.990, 347.199, 52795.002 23/09/15,12:01:29,07,07,1, 11.9,1,1, 9.937, 10529.967, 347.195, 52795.009 23/09/15,12:01:29,08,07,1, 11.9,1,1, 9.937, 10529.970, 347.189, 52794.993 23/09/15,12:01:29,09,07,1, 11.9,1,1, 9.937, 10529.991, 347.179, 52795.022 23/09/15,12:01:29,10,07,1, 11.9,1,1, 9.937, 10529.984, 347.191, 52795.036 23/09/15,12:01:29,11,07,1, 11.9,1,1, 9.937, 10529.975, 347.182, 52794.993 23/09/15,12:01:29,12,07,1, 11.9,1,1, 9.937, 10529.998, 347.187, 52795.021 23/09/15,12:01:29,13,07,1, 11.9,1,1, 9.937, 10529.995, 347.194, 52795.006 23/09/15,12:01:29,14,07,1, 11.9,1,1, 9.937, 10529.983, 347.176, 52795.003 23/09/15,12:01:29,15,07,1, 11.9,1,1, 9.937, 10530.001, 347.180, 52794.963 23/09/15,12:01:29,16,07,1, 11.9,1,1, 9.937, 10529.977, 347.198, 52794.976 23/09/15,12:01:29,17,07,1, 11.9,1,1, 9.937, 10529.975, 347.185, 52794.991 23/09/15,12:01:29,18,07,1, 11.9,1,1, 9.937, 10529.976, 347.178, 52794.969 23/09/15,12:01:29,19,07,1, 11.9,1,1, 9.937, 10529.972, 347.191, 52794.972 23/09/15,12:01:30,00,07,1, 11.9,1,1, 9.936, 10529.972, 347.191, 52794.972 23/09/15,12:01:30,01,07,1, 11.9,1,1, 9.936, 10529.970, 347.170, 52794.987 23/09/15,12:01:30,02,07,1, 11.9,1,1, 9.936, 10529.962, 347.168, 52794.978 23/09/15,12:01:30,03,07,1, 11.9,1,1, 9.936, 10529.973, 347.163, 52795.015 23/09/15,12:01:30,04,07,1, 11.9,1,1, 9.936, 10529.964, 347.195, 52794.976 23/09/15,12:01:30,05,07,1, 11.9,1,1, 9.936, 10529.962, 347.179, 52795.012 23/09/15,12:01:30,06,07,1, 11.9,1,1, 9.936, 10529.978, 347.187, 52795.010 23/09/15,12:01:30,07,07,1, 11.9,1,1, 9.936, 10529.976, 347.181, 52794.995 23/09/15,12:01:30,08,07,1, 11.9,1,1, 9.936, 10529.996, 347.171, 52795.002 23/09/15,12:01:30,09,07,1, 11.9,1,1, 9.936, 10529.986, 347.198, 52795.011 23/09/15,12:01:30,10,07,1, 11.9,1,1, 9.936, 10529.996, 347.175, 52795.026 23/09/15,12:01:30,11,07,1, 11.9,1,1, 9.936, 10529.984, 347.200, 52794.989 23/09/15,12:01:30,12,07,1, 11.9,1,1, 9.936, 10529.983, 347.160, 52794.953 23/09/15,12:01:30,13,07,1, 11.9,1,1, 9.936, 10529.987, 347.184, 52795.022 23/09/15,12:01:30,14,07,1, 11.9,1,1, 9.936, 10529.962, 347.179, 52794.987 23/09/15,12:01:30,15,07,1, 11.9,1,1, 9.936, 10529.984, 347.153, 52794.969 23/09/15,12:01:30,16,07,1, 11.9,1,1, 9.936, 10529.976, 347.190, 52794.979 23/09/15,12:01:30,17,07,1, 11.9,1,1, 9.936, 10529.975, 347.192, 52794.982 23/09/15,12:01:30,18,07,1, 11.9,1,1, 9.936, 10529.951, 347.193, 52795.017 23/09/15,12:01:30,19,07,1, 11.9,1,1, 9.936, 10529.974, 347.168, 52795.045 23/09/15,12:01:31,00,07,1, 11.8,1,1, 9.936, 10529.972, 347.168, 52795.045 23/09/15,12:01:31,01,07,1, 11.8,1,1, 9.936, 10529.970, 347.169, 52794.984 23/09/15,12:01:31,02,07,1, 11.8,1,1, 9.936, 10529.967, 347.157, 52795.006 23/09/15,12:01:31,03,07,1, 11.8,1,1, 9.936, 10529.964, 347.172, 52794.991 23/09/15,12:01:31,04,07,1, 11.8,1,1, 9.936, 10529.963, 347.167, 52795.007 23/09/15,12:01:31,05,07,1, 11.8,1,1, 9.936, 10529.955, 347.160, 52794.999 23/09/15,12:01:31,06,07,1, 11.8,1,1, 9.936, 10529.989, 347.180, 52795.012 23/09/15,12:01:31,07,07,1, 11.8,1,1, 9.936, 10529.993, 347.148, 52794.977 23/09/15,12:01:31,08,07,1, 11.8,1,1, 9.936, 10529.965, 347.169, 52794.982 23/09/15,12:01:31,09,07,1, 11.8,1,1, 9.936, 10529.971, 347.189, 52795.018 23/09/15,12:01:31,10,07,1, 11.8,1,1, 9.936, 10529.958, 347.177, 52794.998 23/09/15,12:01:31,11,07,1, 11.8,1,1, 9.936, 10529.981, 347.175, 52795.025 23/09/15,12:01:31,12,07,1, 11.8,1,1, 9.936, 10529.989, 347.193, 52795.006 23/09/15,12:01:31,13,07,1, 11.8,1,1, 9.936, 10529.950, 347.146, 52794.921 23/09/15,12:01:31,14,07,1, 11.8,1,1, 9.936, 10529.988, 347.178, 52795.043 23/09/15,12:01:31,15,07,1, 11.8,1,1, 9.936, 10529.997, 347.153, 52794.971 23/09/15,12:01:31,16,07,1, 11.8,1,1, 9.936, 10529.979, 347.163, 52794.978 23/09/15,12:01:31,17,07,1, 11.8,1,1, 9.936, 10529.988, 347.158, 52794.979 23/09/15,12:01:31,18,07,1, 11.8,1,1, 9.936, 10529.968, 347.139, 52794.980 23/09/15,12:01:31,19,07,1, 11.8,1,1, 9.936, 10529.970, 347.123, 52794.945 23/09/15,12:01:32,00,08,1, 11.9,1,1, 9.937, 10529.964, 347.123, 52794.945 23/09/15,12:01:32,01,08,1, 11.9,1,1, 9.937, 10529.985, 347.152, 52794.968 23/09/15,12:01:32,02,08,1, 11.9,1,1, 9.937, 10530.001, 347.154, 52794.996 23/09/15,12:01:32,03,08,1, 11.9,1,1, 9.937, 10529.980, 347.156, 52794.997 23/09/15,12:01:32,04,08,1, 11.9,1,1, 9.937, 10529.983, 347.167, 52794.993 23/09/15,12:01:32,05,08,1, 11.9,1,1, 9.937, 10529.984, 347.142, 52794.971 23/09/15,12:01:32,06,08,1, 11.9,1,1, 9.937, 10529.959, 347.113, 52794.966 23/09/15,12:01:32,07,08,1, 11.9,1,1, 9.937, 10529.976, 347.130, 52794.962 23/09/15,12:01:32,08,08,1, 11.9,1,1, 9.937, 10529.972, 347.164, 52794.962 23/09/15,12:01:32,09,08,1, 11.9,1,1, 9.937, 10529.978, 347.130, 52794.929 23/09/15,12:01:32,10,08,1, 11.9,1,1, 9.937, 10529.982, 347.144, 52794.935 23/09/15,12:01:32,11,08,1, 11.9,1,1, 9.937, 10529.983, 347.169, 52794.973 23/09/15,12:01:32,12,08,1, 11.9,1,1, 9.937, 10529.970, 347.137, 52794.987 23/09/15,12:01:32,13,08,1, 11.9,1,1, 9.937, 10529.974, 347.155, 52794.965 23/09/15,12:01:32,14,08,1, 11.9,1,1, 9.937, 10529.975, 347.163, 52794.959 23/09/15,12:01:32,15,08,1, 11.9,1,1, 9.937, 10529.978, 347.141, 52794.957 23/09/15,12:01:32,16,08,1, 11.9,1,1, 9.937, 10529.971, 347.150, 52794.973 23/09/15,12:01:32,17,08,1, 11.9,1,1, 9.937, 10529.973, 347.158, 52794.933 23/09/15,12:01:32,18,08,1, 11.9,1,1, 9.937, 10529.968, 347.129, 52794.959 23/09/15,12:01:32,19,08,1, 11.9,1,1, 9.937, 10529.961, 347.129, 52794.935 23/09/15,12:01:33,00,06,1, 11.8,1,1, 9.936, 10529.956, 347.129, 52794.935 23/09/15,12:01:33,01,06,1, 11.8,1,1, 9.936, 10529.981, 347.155, 52794.934 23/09/15,12:01:33,02,06,1, 11.8,1,1, 9.936, 10529.957, 347.142, 52794.940 23/09/15,12:01:33,03,06,1, 11.8,1,1, 9.936, 10529.961, 347.119, 52794.928 23/09/15,12:01:33,04,06,1, 11.8,1,1, 9.936, 10529.976, 347.145, 52794.951 23/09/15,12:01:33,05,06,1, 11.8,1,1, 9.936, 10529.953, 347.145, 52794.930 23/09/15,12:01:33,06,06,1, 11.8,1,1, 9.936, 10529.970, 347.158, 52794.902 23/09/15,12:01:33,07,06,1, 11.8,1,1, 9.936, 10529.973, 347.119, 52794.918 23/09/15,12:01:33,08,06,1, 11.8,1,1, 9.936, 10529.988, 347.126, 52794.921 23/09/15,12:01:33,09,06,1, 11.8,1,1, 9.936, 10529.984, 347.135, 52794.942 23/09/15,12:01:33,10,06,1, 11.8,1,1, 9.936, 10529.978, 347.115, 52794.946 23/09/15,12:01:33,11,06,1, 11.8,1,1, 9.936, 10529.969, 347.140, 52794.950 23/09/15,12:01:33,12,06,1, 11.8,1,1, 9.936, 10529.969, 347.132, 52794.960 23/09/15,12:01:33,13,06,1, 11.8,1,1, 9.936, 10529.940, 347.116, 52794.947 23/09/15,12:01:33,14,06,1, 11.8,1,1, 9.936, 10529.942, 347.124, 52794.935 23/09/15,12:01:33,15,06,1, 11.8,1,1, 9.936, 10529.947, 347.136, 52794.897 23/09/15,12:01:33,16,06,1, 11.8,1,1, 9.936, 10529.949, 347.127, 52794.887 23/09/15,12:01:33,17,06,1, 11.8,1,1, 9.936, 10529.951, 347.120, 52794.917 23/09/15,12:01:33,18,06,1, 11.8,1,1, 9.936, 10529.959, 347.128, 52794.945 23/09/15,12:01:33,19,06,1, 11.8,1,1, 9.936, 10529.943, 347.137, 52794.926 23/09/15,12:01:34,00,07,1, 11.8,1,1, 9.937, 10529.939, 347.137, 52794.926 23/09/15,12:01:34,01,07,1, 11.8,1,1, 9.937, 10529.956, 347.131, 52794.903 23/09/15,12:01:34,02,07,1, 11.8,1,1, 9.937, 10529.981, 347.127, 52794.923 23/09/15,12:01:34,03,07,1, 11.8,1,1, 9.937, 10529.961, 347.109, 52794.886 23/09/15,12:01:34,04,07,1, 11.8,1,1, 9.937, 10529.967, 347.137, 52794.881 23/09/15,12:01:34,05,07,1, 11.8,1,1, 9.937, 10529.954, 347.144, 52794.881 23/09/15,12:01:34,06,07,1, 11.8,1,1, 9.937, 10529.941, 347.129, 52794.906 23/09/15,12:01:34,07,07,1, 11.8,1,1, 9.937, 10529.956, 347.138, 52794.913 23/09/15,12:01:34,08,07,1, 11.8,1,1, 9.937, 10529.952, 347.114, 52794.954 23/09/15,12:01:34,09,07,1, 11.8,1,1, 9.937, 10529.920, 347.133, 52794.906 23/09/15,12:01:34,10,07,1, 11.8,1,1, 9.937, 10529.957, 347.119, 52794.863 23/09/15,12:01:34,11,07,1, 11.8,1,1, 9.937, 10529.928, 347.119, 52794.913 23/09/15,12:01:34,12,07,1, 11.8,1,1, 9.937, 10529.934, 347.125, 52794.920 23/09/15,12:01:34,13,07,1, 11.8,1,1, 9.937, 10529.948, 347.155, 52794.890 23/09/15,12:01:34,14,07,1, 11.8,1,1, 9.937, 10529.929, 347.150, 52794.903 23/09/15,12:01:34,15,07,1, 11.8,1,1, 9.937, 10529.945, 347.114, 52794.891 23/09/15,12:01:34,16,07,1, 11.8,1,1, 9.937, 10529.942, 347.130, 52794.913 23/09/15,12:01:34,17,07,1, 11.8,1,1, 9.937, 10529.942, 347.138, 52794.945 23/09/15,12:01:34,18,07,1, 11.8,1,1, 9.937, 10529.947, 347.106, 52795.025 23/09/15,12:01:34,19,07,1, 11.8,1,1, 9.937, 10529.949, 347.108, 52794.831 23/09/15,12:01:35,00,07,1, 11.9,1,1, 9.935, 10529.947, 347.108, 52794.831 23/09/15,12:01:35,01,07,1, 11.9,1,1, 9.935, 10529.933, 347.111, 52794.851 23/09/15,12:01:35,02,07,1, 11.9,1,1, 9.935, 10529.938, 347.137, 52794.909 23/09/15,12:01:35,03,07,1, 11.9,1,1, 9.935, 10529.943, 347.128, 52794.880 23/09/15,12:01:35,04,07,1, 11.9,1,1, 9.935, 10529.953, 347.118, 52794.885 23/09/15,12:01:35,05,07,1, 11.9,1,1, 9.935, 10529.950, 347.129, 52794.894 23/09/15,12:01:35,06,07,1, 11.9,1,1, 9.935, 10529.941, 347.148, 52794.943 23/09/15,12:01:35,07,07,1, 11.9,1,1, 9.935, 10529.944, 347.133, 52794.927 23/09/15,12:01:35,08,07,1, 11.9,1,1, 9.935, 10529.948, 347.135, 52794.903 23/09/15,12:01:35,09,07,1, 11.9,1,1, 9.935, 10529.950, 347.130, 52794.863 23/09/15,12:01:35,10,07,1, 11.9,1,1, 9.935, 10529.930, 347.130, 52794.912 23/09/15,12:01:35,11,07,1, 11.9,1,1, 9.935, 10529.940, 347.117, 52794.894 23/09/15,12:01:35,12,07,1, 11.9,1,1, 9.935, 10529.943, 347.112, 52794.897 23/09/15,12:01:35,13,07,1, 11.9,1,1, 9.935, 10529.929, 347.152, 52794.920 23/09/15,12:01:35,14,07,1, 11.9,1,1, 9.935, 10529.926, 347.125, 52794.919 23/09/15,12:01:35,15,07,1, 11.9,1,1, 9.935, 10529.953, 347.124, 52794.915 23/09/15,12:01:35,16,07,1, 11.9,1,1, 9.935, 10529.949, 347.134, 52794.920 23/09/15,12:01:35,17,07,1, 11.9,1,1, 9.935, 10529.937, 347.116, 52794.900 23/09/15,12:01:35,18,07,1, 11.9,1,1, 9.935, 10529.916, 347.124, 52794.838 23/09/15,12:01:35,19,07,1, 11.9,1,1, 9.935, 10529.969, 347.113, 52794.883 23/09/15,12:01:36,00,07,1, 11.9,1,1, 9.940, 10529.964, 347.113, 52794.883 23/09/15,12:01:36,01,07,1, 11.9,1,1, 9.940, 10529.938, 347.138, 52794.882 23/09/15,12:01:36,02,07,1, 11.9,1,1, 9.940, 10529.962, 347.128, 52794.871 23/09/15,12:01:36,03,07,1, 11.9,1,1, 9.940, 10529.918, 347.144, 52794.903 23/09/15,12:01:36,04,07,1, 11.9,1,1, 9.940, 10529.950, 347.122, 52794.902 23/09/15,12:01:36,05,07,1, 11.9,1,1, 9.940, 10529.928, 347.138, 52794.904 23/09/15,12:01:36,06,07,1, 11.9,1,1, 9.940, 10529.934, 347.123, 52794.921 23/09/15,12:01:36,07,07,1, 11.9,1,1, 9.940, 10529.951, 347.142, 52794.898 23/09/15,12:01:36,08,07,1, 11.9,1,1, 9.940, 10529.940, 347.153, 52794.874 23/09/15,12:01:36,09,07,1, 11.9,1,1, 9.940, 10529.924, 347.111, 52794.913 23/09/15,12:01:36,10,07,1, 11.9,1,1, 9.940, 10529.926, 347.124, 52794.929 23/09/15,12:01:36,11,07,1, 11.9,1,1, 9.940, 10529.955, 347.117, 52794.881 23/09/15,12:01:36,12,07,1, 11.9,1,1, 9.940, 10529.922, 347.136, 52794.879 23/09/15,12:01:36,13,07,1, 11.9,1,1, 9.940, 10529.934, 347.109, 52794.899 23/09/15,12:01:36,14,07,1, 11.9,1,1, 9.940, 10529.959, 347.119, 52794.886 23/09/15,12:01:36,15,07,1, 11.9,1,1, 9.940, 10529.938, 347.131, 52794.910 23/09/15,12:01:36,16,07,1, 11.9,1,1, 9.940, 10529.946, 347.116, 52794.897 23/09/15,12:01:36,17,07,1, 11.9,1,1, 9.940, 10529.935, 347.111, 52794.930 23/09/15,12:01:36,18,07,1, 11.9,1,1, 9.940, 10529.944, 347.118, 52794.931 23/09/15,12:01:36,19,07,1, 11.9,1,1, 9.940, 10529.944, 347.125, 52794.905 23/09/15,12:01:37,00,07,1, 11.9,1,1, 9.936, 10529.939, 347.125, 52794.905 23/09/15,12:01:37,01,07,1, 11.9,1,1, 9.936, 10529.936, 347.154, 52794.896 23/09/15,12:01:37,02,07,1, 11.9,1,1, 9.936, 10529.928, 347.111, 52794.884 23/09/15,12:01:37,03,07,1, 11.9,1,1, 9.936, 10529.933, 347.131, 52794.883 23/09/15,12:01:37,04,07,1, 11.9,1,1, 9.936, 10529.939, 347.126, 52794.898 23/09/15,12:01:37,05,07,1, 11.9,1,1, 9.936, 10529.931, 347.130, 52794.880 23/09/15,12:01:37,06,07,1, 11.9,1,1, 9.936, 10529.942, 347.131, 52794.856 23/09/15,12:01:37,07,07,1, 11.9,1,1, 9.936, 10529.949, 347.114, 52794.867 23/09/15,12:01:37,08,07,1, 11.9,1,1, 9.936, 10529.930, 347.140, 52794.847 23/09/15,12:01:37,09,07,1, 11.9,1,1, 9.936, 10529.931, 347.133, 52794.861 23/09/15,12:01:37,10,07,1, 11.9,1,1, 9.936, 10529.933, 347.152, 52794.872 23/09/15,12:01:37,11,07,1, 11.9,1,1, 9.936, 10529.928, 347.130, 52794.885 23/09/15,12:01:37,12,07,1, 11.9,1,1, 9.936, 10529.948, 347.132, 52794.854 23/09/15,12:01:37,13,07,1, 11.9,1,1, 9.936, 10529.949, 347.140, 52794.882 23/09/15,12:01:37,14,07,1, 11.9,1,1, 9.936, 10529.923, 347.142, 52794.907 23/09/15,12:01:37,15,07,1, 11.9,1,1, 9.936, 10529.964, 347.156, 52794.886 23/09/15,12:01:37,16,07,1, 11.9,1,1, 9.936, 10529.945, 347.141, 52794.910 23/09/15,12:01:37,17,07,1, 11.9,1,1, 9.936, 10529.937, 347.155, 52794.897 23/09/15,12:01:37,18,07,1, 11.9,1,1, 9.936, 10529.954, 347.123, 52794.938 23/09/15,12:01:37,19,07,1, 11.9,1,1, 9.936, 10529.948, 347.142, 52794.909 23/09/15,12:01:38,00,06,1, 11.9,1,1, 9.935, 10529.947, 347.142, 52794.909 23/09/15,12:01:38,01,06,1, 11.9,1,1, 9.935, 10529.967, 347.142, 52794.913 23/09/15,12:01:38,02,06,1, 11.9,1,1, 9.935, 10529.936, 347.156, 52794.877 23/09/15,12:01:38,03,06,1, 11.9,1,1, 9.935, 10529.940, 347.120, 52794.905 23/09/15,12:01:38,04,06,1, 11.9,1,1, 9.935, 10529.943, 347.148, 52794.886 23/09/15,12:01:38,05,06,1, 11.9,1,1, 9.935, 10529.936, 347.142, 52794.894 23/09/15,12:01:38,06,06,1, 11.9,1,1, 9.935, 10529.946, 347.128, 52794.925 23/09/15,12:01:38,07,06,1, 11.9,1,1, 9.935, 10529.931, 347.137, 52794.920 23/09/15,12:01:38,08,06,1, 11.9,1,1, 9.935, 10529.941, 347.136, 52794.904 23/09/15,12:01:38,09,06,1, 11.9,1,1, 9.935, 10529.940, 347.118, 52794.893 23/09/15,12:01:38,10,06,1, 11.9,1,1, 9.935, 10529.934, 347.141, 52794.904 23/09/15,12:01:38,11,06,1, 11.9,1,1, 9.935, 10529.966, 347.125, 52794.891 23/09/15,12:01:38,12,06,1, 11.9,1,1, 9.935, 10529.957, 347.145, 52794.895 23/09/15,12:01:38,13,06,1, 11.9,1,1, 9.935, 10529.957, 347.126, 52794.848 23/09/15,12:01:38,14,06,1, 11.9,1,1, 9.935, 10529.937, 347.127, 52794.888 23/09/15,12:01:38,15,06,1, 11.9,1,1, 9.935, 10529.936, 347.133, 52794.849 23/09/15,12:01:38,16,06,1, 11.9,1,1, 9.935, 10529.952, 347.128, 52794.895 23/09/15,12:01:38,17,06,1, 11.9,1,1, 9.935, 10529.936, 347.132, 52794.889 23/09/15,12:01:38,18,06,1, 11.9,1,1, 9.935, 10529.933, 347.122, 52794.891 23/09/15,12:01:38,19,06,1, 11.9,1,1, 9.935, 10529.923, 347.137, 52794.879 23/09/15,12:01:39,00,06,1, 11.9,1,1, 9.937, 10529.922, 347.137, 52794.879 23/09/15,12:01:39,01,06,1, 11.9,1,1, 9.937, 10529.952, 347.128, 52794.832 23/09/15,12:01:39,02,06,1, 11.9,1,1, 9.937, 10529.945, 347.112, 52794.869 23/09/15,12:01:39,03,06,1, 11.9,1,1, 9.937, 10529.927, 347.115, 52794.893 23/09/15,12:01:39,04,06,1, 11.9,1,1, 9.937, 10529.939, 347.106, 52794.892 23/09/15,12:01:39,05,06,1, 11.9,1,1, 9.937, 10529.921, 347.104, 52794.885 23/09/15,12:01:39,06,06,1, 11.9,1,1, 9.937, 10529.937, 347.121, 52794.888 23/09/15,12:01:39,07,06,1, 11.9,1,1, 9.937, 10529.942, 347.102, 52794.880 23/09/15,12:01:39,08,06,1, 11.9,1,1, 9.937, 10529.939, 347.123, 52794.848 23/09/15,12:01:39,09,06,1, 11.9,1,1, 9.937, 10529.939, 347.111, 52794.872 23/09/15,12:01:39,10,06,1, 11.9,1,1, 9.937, 10529.927, 347.111, 52794.881 23/09/15,12:01:39,11,06,1, 11.9,1,1, 9.937, 10529.942, 347.106, 52794.759 23/09/15,12:01:39,12,06,1, 11.9,1,1, 9.937, 10529.960, 347.114, 52794.861 23/09/15,12:01:39,13,06,1, 11.9,1,1, 9.937, 10529.968, 347.124, 52794.880 23/09/15,12:01:39,14,06,1, 11.9,1,1, 9.937, 10529.963, 347.116, 52794.883 23/09/15,12:01:39,15,06,1, 11.9,1,1, 9.937, 10529.965, 347.143, 52794.878 23/09/15,12:01:39,16,06,1, 11.9,1,1, 9.937, 10529.937, 347.131, 52794.898 23/09/15,12:01:39,17,06,1, 11.9,1,1, 9.937, 10529.957, 347.117, 52794.833 23/09/15,12:01:39,18,06,1, 11.9,1,1, 9.937, 10529.944, 347.126, 52794.886 23/09/15,12:01:39,19,06,1, 11.9,1,1, 9.937, 10529.948, 347.118, 52794.882 23/09/15,12:01:40,00,07,1, 11.9,1,1, 9.939, 10529.947, 347.118, 52794.882 23/09/15,12:01:40,01,07,1, 11.9,1,1, 9.939, 10529.940, 347.128, 52794.879 23/09/15,12:01:40,02,07,1, 11.9,1,1, 9.939, 10529.956, 347.121, 52794.857 23/09/15,12:01:40,03,07,1, 11.9,1,1, 9.939, 10529.963, 347.122, 52794.867 23/09/15,12:01:40,04,07,1, 11.9,1,1, 9.939, 10529.936, 347.135, 52794.841 23/09/15,12:01:40,05,07,1, 11.9,1,1, 9.939, 10529.949, 347.131, 52794.868 23/09/15,12:01:40,06,07,1, 11.9,1,1, 9.939, 10529.939, 347.130, 52794.856 23/09/15,12:01:40,07,07,1, 11.9,1,1, 9.939, 10529.948, 347.111, 52794.859 23/09/15,12:01:40,08,07,1, 11.9,1,1, 9.939, 10529.920, 347.137, 52794.884 23/09/15,12:01:40,09,07,1, 11.9,1,1, 9.939, 10529.933, 347.140, 52794.869 23/09/15,12:01:40,10,07,1, 11.9,1,1, 9.939, 10529.936, 347.138, 52794.856 23/09/15,12:01:40,11,07,1, 11.9,1,1, 9.939, 10529.948, 347.147, 52794.876 23/09/15,12:01:40,12,07,1, 11.9,1,1, 9.939, 10529.951, 347.121, 52794.856 23/09/15,12:01:40,13,07,1, 11.9,1,1, 9.939, 10529.934, 347.136, 52794.877 23/09/15,12:01:40,14,07,1, 11.9,1,1, 9.939, 10529.929, 347.121, 52794.866 23/09/15,12:01:40,15,07,1, 11.9,1,1, 9.939, 10529.936, 347.134, 52794.843 23/09/15,12:01:40,16,07,1, 11.9,1,1, 9.939, 10529.935, 347.113, 52794.796 23/09/15,12:01:40,17,07,1, 11.9,1,1, 9.939, 10529.961, 347.132, 52794.837 23/09/15,12:01:40,18,07,1, 11.9,1,1, 9.939, 10529.946, 347.104, 52794.845 23/09/15,12:01:40,19,07,1, 11.9,1,1, 9.939, 10529.939, 347.109, 52794.825 23/09/15,12:01:41,00,06,1, 11.9,1,1, 9.939, 10529.931, 347.109, 52794.825 23/09/15,12:01:41,01,06,1, 11.9,1,1, 9.939, 10529.940, 347.107, 52794.818 23/09/15,12:01:41,02,06,1, 11.9,1,1, 9.939, 10529.954, 347.115, 52794.878 23/09/15,12:01:41,03,06,1, 11.9,1,1, 9.939, 10529.928, 347.106, 52794.871 23/09/15,12:01:41,04,06,1, 11.9,1,1, 9.939, 10529.957, 347.126, 52794.842 23/09/15,12:01:41,05,06,1, 11.9,1,1, 9.939, 10529.934, 347.088, 52794.854 23/09/15,12:01:41,06,06,1, 11.9,1,1, 9.939, 10529.936, 347.119, 52794.844 23/09/15,12:01:41,07,06,1, 11.9,1,1, 9.939, 10529.942, 347.120, 52794.864 23/09/15,12:01:41,08,06,1, 11.9,1,1, 9.939, 10529.945, 347.112, 52794.843 23/09/15,12:01:41,09,06,1, 11.9,1,1, 9.939, 10529.946, 347.116, 52794.838 23/09/15,12:01:41,10,06,1, 11.9,1,1, 9.939, 10529.951, 347.120, 52794.849 23/09/15,12:01:41,11,06,1, 11.9,1,1, 9.939, 10529.922, 347.119, 52794.821 23/09/15,12:01:41,12,06,1, 11.9,1,1, 9.939, 10529.925, 347.098, 52794.804 23/09/15,12:01:41,13,06,1, 11.9,1,1, 9.939, 10529.906, 347.106, 52794.828 23/09/15,12:01:41,14,06,1, 11.9,1,1, 9.939, 10529.926, 347.098, 52794.805 23/09/15,12:01:41,15,06,1, 11.9,1,1, 9.939, 10529.954, 347.122, 52794.831 23/09/15,12:01:41,16,06,1, 11.9,1,1, 9.939, 10529.929, 347.107, 52794.835 23/09/15,12:01:41,17,06,1, 11.9,1,1, 9.939, 10529.929, 347.093, 52794.852 23/09/15,12:01:41,18,06,1, 11.9,1,1, 9.939, 10529.960, 347.120, 52794.823 23/09/15,12:01:41,19,06,1, 11.9,1,1, 9.939, 10529.918, 347.111, 52794.824 23/09/15,12:01:42,00,08,1, 11.9,1,1, 9.936, 10529.914, 347.111, 52794.824 23/09/15,12:01:42,01,08,1, 11.9,1,1, 9.936, 10529.924, 347.094, 52794.799 23/09/15,12:01:42,02,08,1, 11.9,1,1, 9.936, 10529.934, 347.103, 52794.789 23/09/15,12:01:42,03,08,1, 11.9,1,1, 9.936, 10529.926, 347.118, 52794.819 23/09/15,12:01:42,04,08,1, 11.9,1,1, 9.936, 10529.930, 347.126, 52794.816 23/09/15,12:01:42,05,08,1, 11.9,1,1, 9.936, 10529.916, 347.108, 52794.848 23/09/15,12:01:42,06,08,1, 11.9,1,1, 9.936, 10529.927, 347.103, 52794.827 23/09/15,12:01:42,07,08,1, 11.9,1,1, 9.936, 10529.933, 347.126, 52794.846 23/09/15,12:01:42,08,08,1, 11.9,1,1, 9.936, 10529.942, 347.129, 52794.835 23/09/15,12:01:42,09,08,1, 11.9,1,1, 9.936, 10529.929, 347.121, 52794.815 23/09/15,12:01:42,10,08,1, 11.9,1,1, 9.936, 10529.937, 347.116, 52794.836 23/09/15,12:01:42,11,08,1, 11.9,1,1, 9.936, 10529.927, 347.093, 52794.815 23/09/15,12:01:42,12,08,1, 11.9,1,1, 9.936, 10529.933, 347.083, 52794.840 23/09/15,12:01:42,13,08,1, 11.9,1,1, 9.936, 10529.936, 347.099, 52794.819 23/09/15,12:01:42,14,08,1, 11.9,1,1, 9.936, 10529.946, 347.110, 52794.836 23/09/15,12:01:42,15,08,1, 11.9,1,1, 9.936, 10529.900, 347.091, 52794.790 23/09/15,12:01:42,16,08,1, 11.9,1,1, 9.936, 10529.954, 347.102, 52794.829 23/09/15,12:01:42,17,08,1, 11.9,1,1, 9.936, 10529.952, 347.111, 52794.843 23/09/15,12:01:42,18,08,1, 11.9,1,1, 9.936, 10529.922, 347.100, 52794.898 23/09/15,12:01:42,19,08,1, 11.9,1,1, 9.936, 10529.935, 347.096, 52794.811 23/09/15,12:01:43,00,07,1, 11.8,1,1, 9.938, 10529.931, 347.096, 52794.811 23/09/15,12:01:43,01,07,1, 11.8,1,1, 9.938, 10529.952, 347.111, 52794.795 23/09/15,12:01:43,02,07,1, 11.8,1,1, 9.938, 10529.942, 347.107, 52794.814 23/09/15,12:01:43,03,07,1, 11.8,1,1, 9.938, 10529.952, 347.109, 52794.803 23/09/15,12:01:43,04,07,1, 11.8,1,1, 9.938, 10529.930, 347.105, 52794.777 23/09/15,12:01:43,05,07,1, 11.8,1,1, 9.938, 10529.937, 347.098, 52794.828 23/09/15,12:01:43,06,07,1, 11.8,1,1, 9.938, 10529.900, 347.088, 52794.796 23/09/15,12:01:43,07,07,1, 11.8,1,1, 9.938, 10529.927, 347.110, 52794.784 23/09/15,12:01:43,08,07,1, 11.8,1,1, 9.938, 10529.941, 347.115, 52794.782 23/09/15,12:01:43,09,07,1, 11.8,1,1, 9.938, 10529.941, 347.108, 52794.814 23/09/15,12:01:43,10,07,1, 11.8,1,1, 9.938, 10529.924, 347.104, 52794.800 23/09/15,12:01:43,11,07,1, 11.8,1,1, 9.938, 10529.965, 347.126, 52794.820 23/09/15,12:01:43,12,07,1, 11.8,1,1, 9.938, 10529.972, 347.103, 52794.810 23/09/15,12:01:43,13,07,1, 11.8,1,1, 9.938, 10529.942, 347.097, 52794.803 23/09/15,12:01:43,14,07,1, 11.8,1,1, 9.938, 10529.954, 347.084, 52794.766 23/09/15,12:01:43,15,07,1, 11.8,1,1, 9.938, 10529.932, 347.119, 52794.806 23/09/15,12:01:43,16,07,1, 11.8,1,1, 9.938, 10529.950, 347.116, 52794.765 23/09/15,12:01:43,17,07,1, 11.8,1,1, 9.938, 10529.937, 347.100, 52794.782 23/09/15,12:01:43,18,07,1, 11.8,1,1, 9.938, 10529.923, 347.111, 52794.772 23/09/15,12:01:43,19,07,1, 11.8,1,1, 9.938, 10529.946, 347.090, 52794.779 23/09/15,12:01:44,00,05,1, 11.9,1,1, 9.938, 10529.939, 347.090, 52794.779 23/09/15,12:01:44,01,05,1, 11.9,1,1, 9.938, 10529.953, 347.091, 52794.807 23/09/15,12:01:44,02,05,1, 11.9,1,1, 9.938, 10529.920, 347.098, 52794.767 23/09/15,12:01:44,03,05,1, 11.9,1,1, 9.938, 10529.942, 347.085, 52794.768 23/09/15,12:01:44,04,05,1, 11.9,1,1, 9.938, 10529.945, 347.117, 52794.761 23/09/15,12:01:44,05,05,1, 11.9,1,1, 9.938, 10529.946, 347.088, 52794.790 23/09/15,12:01:44,06,05,1, 11.9,1,1, 9.938, 10529.933, 347.090, 52794.776 23/09/15,12:01:44,07,05,1, 11.9,1,1, 9.938, 10529.939, 347.101, 52794.756 23/09/15,12:01:44,08,05,1, 11.9,1,1, 9.938, 10529.959, 347.098, 52794.788 23/09/15,12:01:44,09,05,1, 11.9,1,1, 9.938, 10529.934, 347.080, 52794.761 23/09/15,12:01:44,10,05,1, 11.9,1,1, 9.938, 10529.952, 347.087, 52794.751 23/09/15,12:01:44,11,05,1, 11.9,1,1, 9.938, 10529.938, 347.091, 52794.767 23/09/15,12:01:44,12,05,1, 11.9,1,1, 9.938, 10529.927, 347.081, 52794.786 23/09/15,12:01:44,13,05,1, 11.9,1,1, 9.938, 10529.944, 347.103, 52794.775 23/09/15,12:01:44,14,05,1, 11.9,1,1, 9.938, 10529.961, 347.091, 52794.784 23/09/15,12:01:44,15,05,1, 11.9,1,1, 9.938, 10529.931, 347.082, 52794.777 23/09/15,12:01:44,16,05,1, 11.9,1,1, 9.938, 10529.944, 347.080, 52794.774 23/09/15,12:01:44,17,05,1, 11.9,1,1, 9.938, 10529.954, 347.088, 52794.776 23/09/15,12:01:44,18,05,1, 11.9,1,1, 9.938, 10529.940, 347.100, 52794.802 23/09/15,12:01:44,19,05,1, 11.9,1,1, 9.938, 10529.966, 347.112, 52794.808 23/09/15,12:01:45,00,05,1, 11.8,1,1, 9.937, 10529.964, 347.112, 52794.808 23/09/15,12:01:45,01,05,1, 11.8,1,1, 9.937, 10529.950, 347.103, 52794.780 23/09/15,12:01:45,02,05,1, 11.8,1,1, 9.937, 10529.941, 347.081, 52794.768 23/09/15,12:01:45,03,05,1, 11.8,1,1, 9.937, 10529.954, 347.087, 52794.767 23/09/15,12:01:45,04,05,1, 11.8,1,1, 9.937, 10529.929, 347.078, 52794.782 23/09/15,12:01:45,05,05,1, 11.8,1,1, 9.937, 10529.966, 347.083, 52794.750 23/09/15,12:01:45,06,05,1, 11.8,1,1, 9.937, 10529.959, 347.106, 52794.725 23/09/15,12:01:45,07,05,1, 11.8,1,1, 9.937, 10529.949, 347.090, 52794.752 23/09/15,12:01:45,08,05,1, 11.8,1,1, 9.937, 10529.949, 347.079, 52794.771 23/09/15,12:01:45,09,05,1, 11.8,1,1, 9.937, 10529.953, 347.140, 52794.750 23/09/15,12:01:45,10,05,1, 11.8,1,1, 9.937, 10529.965, 347.118, 52794.757 23/09/15,12:01:45,11,05,1, 11.8,1,1, 9.937, 10529.966, 347.107, 52794.758 23/09/15,12:01:45,12,05,1, 11.8,1,1, 9.937, 10529.970, 347.088, 52794.732 23/09/15,12:01:45,13,05,1, 11.8,1,1, 9.937, 10529.953, 347.091, 52794.729 23/09/15,12:01:45,14,05,1, 11.8,1,1, 9.937, 10529.975, 347.084, 52794.730 23/09/15,12:01:45,15,05,1, 11.8,1,1, 9.937, 10529.947, 347.090, 52794.767 23/09/15,12:01:45,16,05,1, 11.8,1,1, 9.937, 10529.948, 347.116, 52794.767 23/09/15,12:01:45,17,05,1, 11.8,1,1, 9.937, 10529.953, 347.104, 52794.765 23/09/15,12:01:45,18,05,1, 11.8,1,1, 9.937, 10529.948, 347.089, 52794.760 23/09/15,12:01:45,19,05,1, 11.8,1,1, 9.937, 10529.959, 347.097, 52794.760 23/09/15,12:01:46,00,06,1, 11.9,1,1, 9.939, 10529.956, 347.097, 52794.760 23/09/15,12:01:46,01,06,1, 11.9,1,1, 9.939, 10529.969, 347.084, 52794.747 23/09/15,12:01:46,02,06,1, 11.9,1,1, 9.939, 10529.939, 347.077, 52794.769 23/09/15,12:01:46,03,06,1, 11.9,1,1, 9.939, 10529.948, 347.080, 52794.763 23/09/15,12:01:46,04,06,1, 11.9,1,1, 9.939, 10529.956, 347.101, 52794.762 23/09/15,12:01:46,05,06,1, 11.9,1,1, 9.939, 10529.963, 347.114, 52794.740 23/09/15,12:01:46,06,06,1, 11.9,1,1, 9.939, 10529.961, 347.101, 52794.733 23/09/15,12:01:46,07,06,1, 11.9,1,1, 9.939, 10529.939, 347.065, 52794.752 23/09/15,12:01:46,08,06,1, 11.9,1,1, 9.939, 10529.945, 347.101, 52794.747 23/09/15,12:01:46,09,06,1, 11.9,1,1, 9.939, 10529.939, 347.070, 52794.740 23/09/15,12:01:46,10,06,1, 11.9,1,1, 9.939, 10529.963, 347.081, 52794.743 23/09/15,12:01:46,11,06,1, 11.9,1,1, 9.939, 10529.952, 347.085, 52794.749 23/09/15,12:01:46,12,06,1, 11.9,1,1, 9.939, 10529.950, 347.085, 52794.723 23/09/15,12:01:46,13,06,1, 11.9,1,1, 9.939, 10529.961, 347.062, 52794.737 23/09/15,12:01:46,14,06,1, 11.9,1,1, 9.939, 10529.958, 347.085, 52794.741 23/09/15,12:01:46,15,06,1, 11.9,1,1, 9.939, 10529.964, 347.082, 52794.713 23/09/15,12:01:46,16,06,1, 11.9,1,1, 9.939, 10529.973, 347.084, 52794.725 23/09/15,12:01:46,17,06,1, 11.9,1,1, 9.939, 10529.971, 347.085, 52794.773 23/09/15,12:01:46,18,06,1, 11.9,1,1, 9.939, 10529.931, 347.090, 52794.734 23/09/15,12:01:46,19,06,1, 11.9,1,1, 9.939, 10529.968, 347.090, 52794.746 23/09/15,12:01:47,00,07,1, 11.9,1,1, 9.940, 10529.964, 347.090, 52794.746 23/09/15,12:01:47,01,07,1, 11.9,1,1, 9.940, 10529.967, 347.090, 52794.742 23/09/15,12:01:47,02,07,1, 11.9,1,1, 9.940, 10529.981, 347.083, 52794.732 23/09/15,12:01:47,03,07,1, 11.9,1,1, 9.940, 10529.974, 347.094, 52794.749 23/09/15,12:01:47,04,07,1, 11.9,1,1, 9.940, 10529.952, 347.101, 52794.735 23/09/15,12:01:47,05,07,1, 11.9,1,1, 9.940, 10529.956, 347.108, 52794.742 23/09/15,12:01:47,06,07,1, 11.9,1,1, 9.940, 10529.973, 347.105, 52794.752 23/09/15,12:01:47,07,07,1, 11.9,1,1, 9.940, 10529.955, 347.091, 52794.738 23/09/15,12:01:47,08,07,1, 11.9,1,1, 9.940, 10529.973, 347.062, 52794.737 23/09/15,12:01:47,09,07,1, 11.9,1,1, 9.940, 10529.954, 347.104, 52794.777 23/09/15,12:01:47,10,07,1, 11.9,1,1, 9.940, 10529.943, 347.122, 52794.731 23/09/15,12:01:47,11,07,1, 11.9,1,1, 9.940, 10529.969, 347.099, 52794.701 23/09/15,12:01:47,12,07,1, 11.9,1,1, 9.940, 10529.946, 347.088, 52794.758 23/09/15,12:01:47,13,07,1, 11.9,1,1, 9.940, 10529.954, 347.101, 52794.715 23/09/15,12:01:47,14,07,1, 11.9,1,1, 9.940, 10529.936, 347.082, 52794.735 23/09/15,12:01:47,15,07,1, 11.9,1,1, 9.940, 10529.951, 347.084, 52794.703 23/09/15,12:01:47,16,07,1, 11.9,1,1, 9.940, 10529.930, 347.087, 52794.706 23/09/15,12:01:47,17,07,1, 11.9,1,1, 9.940, 10529.969, 347.084, 52794.749 23/09/15,12:01:47,18,07,1, 11.9,1,1, 9.940, 10529.951, 347.076, 52794.782 23/09/15,12:01:47,19,07,1, 11.9,1,1, 9.940, 10529.951, 347.093, 52794.716 23/09/15,12:01:48,00,07,1, 11.9,1,1, 9.939, 10529.947, 347.093, 52794.716 23/09/15,12:01:48,01,07,1, 11.9,1,1, 9.939, 10529.957, 347.083, 52794.716 23/09/15,12:01:48,02,07,1, 11.9,1,1, 9.939, 10529.969, 347.095, 52794.728 23/09/15,12:01:48,03,07,1, 11.9,1,1, 9.939, 10529.992, 347.105, 52794.727 23/09/15,12:01:48,04,07,1, 11.9,1,1, 9.939, 10529.947, 347.087, 52794.711 23/09/15,12:01:48,05,07,1, 11.9,1,1, 9.939, 10529.973, 347.118, 52794.746 23/09/15,12:01:48,06,07,1, 11.9,1,1, 9.939, 10529.972, 347.112, 52794.739 23/09/15,12:01:48,07,07,1, 11.9,1,1, 9.939, 10529.957, 347.077, 52794.724 23/09/15,12:01:48,08,07,1, 11.9,1,1, 9.939, 10529.973, 347.070, 52794.765 23/09/15,12:01:48,09,07,1, 11.9,1,1, 9.939, 10529.962, 347.111, 52794.725 23/09/15,12:01:48,10,07,1, 11.9,1,1, 9.939, 10529.951, 347.089, 52794.703 23/09/15,12:01:48,11,07,1, 11.9,1,1, 9.939, 10529.950, 347.090, 52794.724 23/09/15,12:01:48,12,07,1, 11.9,1,1, 9.939, 10529.978, 347.103, 52794.750 23/09/15,12:01:48,13,07,1, 11.9,1,1, 9.939, 10529.968, 347.083, 52794.739 23/09/15,12:01:48,14,07,1, 11.9,1,1, 9.939, 10529.961, 347.100, 52794.768 23/09/15,12:01:48,15,07,1, 11.9,1,1, 9.939, 10529.992, 347.098, 52794.774 23/09/15,12:01:48,16,07,1, 11.9,1,1, 9.939, 10529.995, 347.096, 52794.764 23/09/15,12:01:48,17,07,1, 11.9,1,1, 9.939, 10529.975, 347.107, 52794.746 23/09/15,12:01:48,18,07,1, 11.9,1,1, 9.939, 10529.987, 347.100, 52794.733 23/09/15,12:01:48,19,07,1, 11.9,1,1, 9.939, 10529.979, 347.087, 52794.728 23/09/15,12:01:49,00,06,1, 11.9,1,1, 9.943, 10529.972, 347.087, 52794.728 23/09/15,12:01:49,01,06,1, 11.9,1,1, 9.943, 10529.985, 347.126, 52794.753 23/09/15,12:01:49,02,06,1, 11.9,1,1, 9.943, 10529.976, 347.094, 52794.753 23/09/15,12:01:49,03,06,1, 11.9,1,1, 9.943, 10529.992, 347.093, 52794.735 23/09/15,12:01:49,04,06,1, 11.9,1,1, 9.943, 10529.979, 347.095, 52794.740 23/09/15,12:01:49,05,06,1, 11.9,1,1, 9.943, 10529.996, 347.078, 52794.740 23/09/15,12:01:49,06,06,1, 11.9,1,1, 9.943, 10530.000, 347.099, 52794.709 23/09/15,12:01:49,07,06,1, 11.9,1,1, 9.943, 10529.983, 347.097, 52794.724 23/09/15,12:01:49,08,06,1, 11.9,1,1, 9.943, 10530.008, 347.092, 52794.689 23/09/15,12:01:49,09,06,1, 11.9,1,1, 9.943, 10529.995, 347.092, 52794.752 23/09/15,12:01:49,10,06,1, 11.9,1,1, 9.943, 10529.984, 347.109, 52794.723 23/09/15,12:01:49,11,06,1, 11.9,1,1, 9.943, 10530.023, 347.097, 52794.714 23/09/15,12:01:49,12,06,1, 11.9,1,1, 9.943, 10529.995, 347.108, 52794.717 23/09/15,12:01:49,13,06,1, 11.9,1,1, 9.943, 10530.008, 347.113, 52794.706 23/09/15,12:01:49,14,06,1, 11.9,1,1, 9.943, 10529.977, 347.102, 52794.743 23/09/15,12:01:49,15,06,1, 11.9,1,1, 9.943, 10529.994, 347.117, 52794.708 23/09/15,12:01:49,16,06,1, 11.9,1,1, 9.943, 10530.006, 347.097, 52794.713 23/09/15,12:01:49,17,06,1, 11.9,1,1, 9.943, 10529.987, 347.103, 52794.732 23/09/15,12:01:49,18,06,1, 11.9,1,1, 9.943, 10529.970, 347.092, 52794.667 23/09/15,12:01:49,19,06,1, 11.9,1,1, 9.943, 10529.995, 347.085, 52794.679 23/09/15,12:01:50,00,06,1, 11.8,1,1, 9.943, 10529.989, 347.085, 52794.679 23/09/15,12:01:50,01,06,1, 11.8,1,1, 9.943, 10529.992, 347.105, 52794.686 23/09/15,12:01:50,02,06,1, 11.8,1,1, 9.943, 10530.011, 347.091, 52794.709 23/09/15,12:01:50,03,06,1, 11.8,1,1, 9.943, 10529.986, 347.112, 52794.712 23/09/15,12:01:50,04,06,1, 11.8,1,1, 9.943, 10530.039, 347.081, 52794.700 23/09/15,12:01:50,05,06,1, 11.8,1,1, 9.943, 10529.997, 347.085, 52794.680 23/09/15,12:01:50,06,06,1, 11.8,1,1, 9.943, 10530.008, 347.091, 52794.689 23/09/15,12:01:50,07,06,1, 11.8,1,1, 9.943, 10530.017, 347.116, 52794.699 23/09/15,12:01:50,08,06,1, 11.8,1,1, 9.943, 10530.009, 347.091, 52794.696 23/09/15,12:01:50,09,06,1, 11.8,1,1, 9.943, 10529.999, 347.091, 52794.719 23/09/15,12:01:50,10,06,1, 11.8,1,1, 9.943, 10530.004, 347.094, 52794.698 23/09/15,12:01:50,11,06,1, 11.8,1,1, 9.943, 10530.007, 347.094, 52794.685 23/09/15,12:01:50,12,06,1, 11.8,1,1, 9.943, 10530.001, 347.104, 52794.688 23/09/15,12:01:50,13,06,1, 11.8,1,1, 9.943, 10530.002, 347.093, 52794.676 23/09/15,12:01:50,14,06,1, 11.8,1,1, 9.943, 10530.002, 347.084, 52794.671 23/09/15,12:01:50,15,06,1, 11.8,1,1, 9.943, 10529.997, 347.096, 52794.669 23/09/15,12:01:50,16,06,1, 11.8,1,1, 9.943, 10530.015, 347.084, 52794.689 23/09/15,12:01:50,17,06,1, 11.8,1,1, 9.943, 10530.015, 347.109, 52794.649 23/09/15,12:01:50,18,06,1, 11.8,1,1, 9.943, 10529.993, 347.099, 52794.695 23/09/15,12:01:50,19,06,1, 11.8,1,1, 9.943, 10530.011, 347.086, 52794.666 23/09/15,12:01:51,00,06,1, 11.9,1,1, 9.943, 10530.006, 347.086, 52794.666 23/09/15,12:01:51,01,06,1, 11.9,1,1, 9.943, 10529.997, 347.085, 52794.673 23/09/15,12:01:51,02,06,1, 11.9,1,1, 9.943, 10530.015, 347.095, 52794.701 23/09/15,12:01:51,03,06,1, 11.9,1,1, 9.943, 10530.027, 347.090, 52794.696 23/09/15,12:01:51,04,06,1, 11.9,1,1, 9.943, 10530.017, 347.076, 52794.701 23/09/15,12:01:51,05,06,1, 11.9,1,1, 9.943, 10530.020, 347.099, 52794.705 23/09/15,12:01:51,06,06,1, 11.9,1,1, 9.943, 10530.005, 347.104, 52794.689 23/09/15,12:01:51,07,06,1, 11.9,1,1, 9.943, 10529.979, 347.097, 52794.689 23/09/15,12:01:51,08,06,1, 11.9,1,1, 9.943, 10530.010, 347.099, 52794.671 23/09/15,12:01:51,09,06,1, 11.9,1,1, 9.943, 10530.026, 347.100, 52794.709 23/09/15,12:01:51,10,06,1, 11.9,1,1, 9.943, 10530.017, 347.085, 52794.704 23/09/15,12:01:51,11,06,1, 11.9,1,1, 9.943, 10530.021, 347.094, 52794.695 23/09/15,12:01:51,12,06,1, 11.9,1,1, 9.943, 10530.002, 347.096, 52794.706 23/09/15,12:01:51,13,06,1, 11.9,1,1, 9.943, 10530.001, 347.084, 52794.693 23/09/15,12:01:51,14,06,1, 11.9,1,1, 9.943, 10530.007, 347.082, 52794.663 23/09/15,12:01:51,15,06,1, 11.9,1,1, 9.943, 10530.008, 347.077, 52794.674 23/09/15,12:01:51,16,06,1, 11.9,1,1, 9.943, 10530.019, 347.073, 52794.665 23/09/15,12:01:51,17,06,1, 11.9,1,1, 9.943, 10530.024, 347.077, 52794.700 23/09/15,12:01:51,18,06,1, 11.9,1,1, 9.943, 10530.012, 347.109, 52794.747 23/09/15,12:01:51,19,06,1, 11.9,1,1, 9.943, 10530.051, 347.069, 52794.681 23/09/15,12:01:52,00,06,1, 11.9,1,1, 9.942, 10530.047, 347.069, 52794.681 23/09/15,12:01:52,01,06,1, 11.9,1,1, 9.942, 10530.018, 347.091, 52794.691 23/09/15,12:01:52,02,06,1, 11.9,1,1, 9.942, 10530.031, 347.071, 52794.685 23/09/15,12:01:52,03,06,1, 11.9,1,1, 9.942, 10530.020, 347.076, 52794.648 23/09/15,12:01:52,04,06,1, 11.9,1,1, 9.942, 10530.012, 347.068, 52794.679 23/09/15,12:01:52,05,06,1, 11.9,1,1, 9.942, 10530.017, 347.096, 52794.665 23/09/15,12:01:52,06,06,1, 11.9,1,1, 9.942, 10530.012, 347.082, 52794.658 23/09/15,12:01:52,07,06,1, 11.9,1,1, 9.942, 10529.997, 347.093, 52794.665 23/09/15,12:01:52,08,06,1, 11.9,1,1, 9.942, 10529.996, 347.106, 52794.681 23/09/15,12:01:52,09,06,1, 11.9,1,1, 9.942, 10530.023, 347.084, 52794.688 23/09/15,12:01:52,10,06,1, 11.9,1,1, 9.942, 10530.014, 347.105, 52794.675 23/09/15,12:01:52,11,06,1, 11.9,1,1, 9.942, 10530.002, 347.085, 52794.658 23/09/15,12:01:52,12,06,1, 11.9,1,1, 9.942, 10530.010, 347.068, 52794.669 23/09/15,12:01:52,13,06,1, 11.9,1,1, 9.942, 10530.014, 347.092, 52794.641 23/09/15,12:01:52,14,06,1, 11.9,1,1, 9.942, 10530.029, 347.086, 52794.671 23/09/15,12:01:52,15,06,1, 11.9,1,1, 9.942, 10530.013, 347.067, 52794.644 23/09/15,12:01:52,16,06,1, 11.9,1,1, 9.942, 10529.999, 347.084, 52794.646 23/09/15,12:01:52,17,06,1, 11.9,1,1, 9.942, 10530.008, 347.079, 52794.681 23/09/15,12:01:52,18,06,1, 11.9,1,1, 9.942, 10530.027, 347.107, 52794.673 23/09/15,12:01:52,19,06,1, 11.9,1,1, 9.942, 10530.023, 347.076, 52794.673 23/09/15,12:01:53,00,05,1, 11.9,1,1, 9.945, 10530.022, 347.076, 52794.673 23/09/15,12:01:53,01,05,1, 11.9,1,1, 9.945, 10530.008, 347.088, 52794.650 23/09/15,12:01:53,02,05,1, 11.9,1,1, 9.945, 10530.004, 347.081, 52794.634 23/09/15,12:01:53,03,05,1, 11.9,1,1, 9.945, 10530.025, 347.088, 52794.648 23/09/15,12:01:53,04,05,1, 11.9,1,1, 9.945, 10530.024, 347.079, 52794.653 23/09/15,12:01:53,05,05,1, 11.9,1,1, 9.945, 10530.028, 347.081, 52794.622 23/09/15,12:01:53,06,05,1, 11.9,1,1, 9.945, 10530.025, 347.074, 52794.664 23/09/15,12:01:53,07,05,1, 11.9,1,1, 9.945, 10530.001, 347.106, 52794.674 23/09/15,12:01:53,08,05,1, 11.9,1,1, 9.945, 10530.020, 347.084, 52794.651 23/09/15,12:01:53,09,05,1, 11.9,1,1, 9.945, 10530.020, 347.101, 52794.684 23/09/15,12:01:53,10,05,1, 11.9,1,1, 9.945, 10530.021, 347.093, 52794.641 23/09/15,12:01:53,11,05,1, 11.9,1,1, 9.945, 10530.020, 347.087, 52794.640 23/09/15,12:01:53,12,05,1, 11.9,1,1, 9.945, 10530.033, 347.079, 52794.662 23/09/15,12:01:53,13,05,1, 11.9,1,1, 9.945, 10530.038, 347.081, 52794.681 23/09/15,12:01:53,14,05,1, 11.9,1,1, 9.945, 10530.036, 347.082, 52794.677 23/09/15,12:01:53,15,05,1, 11.9,1,1, 9.945, 10530.044, 347.079, 52794.666 23/09/15,12:01:53,16,05,1, 11.9,1,1, 9.945, 10530.037, 347.103, 52794.656 23/09/15,12:01:53,17,05,1, 11.9,1,1, 9.945, 10530.009, 347.081, 52794.677 23/09/15,12:01:53,18,05,1, 11.9,1,1, 9.945, 10530.040, 347.085, 52794.643 23/09/15,12:01:53,19,05,1, 11.9,1,1, 9.945, 10530.009, 347.100, 52794.661 23/09/15,12:01:54,00,06,1, 11.9,1,1, 9.942, 10530.006, 347.100, 52794.661 23/09/15,12:01:54,01,06,1, 11.9,1,1, 9.942, 10530.022, 347.072, 52794.640 23/09/15,12:01:54,02,06,1, 11.9,1,1, 9.942, 10530.025, 347.099, 52794.651 23/09/15,12:01:54,03,06,1, 11.9,1,1, 9.942, 10530.043, 347.099, 52794.647 23/09/15,12:01:54,04,06,1, 11.9,1,1, 9.942, 10530.047, 347.078, 52794.640 23/09/15,12:01:54,05,06,1, 11.9,1,1, 9.942, 10530.026, 347.068, 52794.645 23/09/15,12:01:54,06,06,1, 11.9,1,1, 9.942, 10530.041, 347.082, 52794.631 23/09/15,12:01:54,07,06,1, 11.9,1,1, 9.942, 10530.049, 347.105, 52794.632 23/09/15,12:01:54,08,06,1, 11.9,1,1, 9.942, 10530.044, 347.081, 52794.660 23/09/15,12:01:54,09,06,1, 11.9,1,1, 9.942, 10530.016, 347.072, 52794.631 23/09/15,12:01:54,10,06,1, 11.9,1,1, 9.942, 10530.032, 347.087, 52794.634 23/09/15,12:01:54,11,06,1, 11.9,1,1, 9.942, 10530.023, 347.096, 52794.637 23/09/15,12:01:54,12,06,1, 11.9,1,1, 9.942, 10530.005, 347.075, 52794.646 23/09/15,12:01:54,13,06,1, 11.9,1,1, 9.942, 10530.033, 347.087, 52794.645 23/09/15,12:01:54,14,06,1, 11.9,1,1, 9.942, 10530.037, 347.087, 52794.664 23/09/15,12:01:54,15,06,1, 11.9,1,1, 9.942, 10530.026, 347.093, 52794.637 23/09/15,12:01:54,16,06,1, 11.9,1,1, 9.942, 10530.035, 347.101, 52794.663 23/09/15,12:01:54,17,06,1, 11.9,1,1, 9.942, 10530.031, 347.084, 52794.678 23/09/15,12:01:54,18,06,1, 11.9,1,1, 9.942, 10530.047, 347.083, 52794.656 23/09/15,12:01:54,19,06,1, 11.9,1,1, 9.942, 10530.032, 347.099, 52794.621 23/09/15,12:01:55,00,06,1, 11.9,1,1, 9.942, 10530.031, 347.099, 52794.621 23/09/15,12:01:55,01,06,1, 11.9,1,1, 9.942, 10530.054, 347.084, 52794.640 23/09/15,12:01:55,02,06,1, 11.9,1,1, 9.942, 10530.041, 347.100, 52794.603 23/09/15,12:01:55,03,06,1, 11.9,1,1, 9.942, 10530.031, 347.095, 52794.624 23/09/15,12:01:55,04,06,1, 11.9,1,1, 9.942, 10530.048, 347.091, 52794.609 23/09/15,12:01:55,05,06,1, 11.9,1,1, 9.942, 10530.032, 347.100, 52794.632 23/09/15,12:01:55,06,06,1, 11.9,1,1, 9.942, 10530.051, 347.093, 52794.583 23/09/15,12:01:55,07,06,1, 11.9,1,1, 9.942, 10530.044, 347.108, 52794.623 23/09/15,12:01:55,08,06,1, 11.9,1,1, 9.942, 10530.041, 347.083, 52794.635 23/09/15,12:01:55,09,06,1, 11.9,1,1, 9.942, 10530.038, 347.084, 52794.639 23/09/15,12:01:55,10,06,1, 11.9,1,1, 9.942, 10530.019, 347.080, 52794.630 23/09/15,12:01:55,11,06,1, 11.9,1,1, 9.942, 10530.064, 347.084, 52794.626 23/09/15,12:01:55,12,06,1, 11.9,1,1, 9.942, 10530.042, 347.103, 52794.631 23/09/15,12:01:55,13,06,1, 11.9,1,1, 9.942, 10530.043, 347.099, 52794.622 23/09/15,12:01:55,14,06,1, 11.9,1,1, 9.942, 10530.031, 347.081, 52794.612 23/09/15,12:01:55,15,06,1, 11.9,1,1, 9.942, 10530.051, 347.088, 52794.648 23/09/15,12:01:55,16,06,1, 11.9,1,1, 9.942, 10530.028, 347.095, 52794.632 23/09/15,12:01:55,17,06,1, 11.9,1,1, 9.942, 10530.048, 347.073, 52794.638 23/09/15,12:01:55,18,06,1, 11.9,1,1, 9.942, 10530.047, 347.092, 52794.642 23/09/15,12:01:55,19,06,1, 11.9,1,1, 9.942, 10530.046, 347.088, 52794.614 23/09/15,12:01:56,00,07,1, 11.9,1,1, 9.947, 10530.039, 347.088, 52794.614 23/09/15,12:01:56,01,07,1, 11.9,1,1, 9.947, 10530.033, 347.081, 52794.610 23/09/15,12:01:56,02,07,1, 11.9,1,1, 9.947, 10530.035, 347.090, 52794.604 23/09/15,12:01:56,03,07,1, 11.9,1,1, 9.947, 10530.041, 347.085, 52794.635 23/09/15,12:01:56,04,07,1, 11.9,1,1, 9.947, 10530.075, 347.100, 52794.634 23/09/15,12:01:56,05,07,1, 11.9,1,1, 9.947, 10530.037, 347.093, 52794.616 23/09/15,12:01:56,06,07,1, 11.9,1,1, 9.947, 10530.055, 347.060, 52794.662 23/09/15,12:01:56,07,07,1, 11.9,1,1, 9.947, 10530.032, 347.098, 52794.646 23/09/15,12:01:56,08,07,1, 11.9,1,1, 9.947, 10530.045, 347.088, 52794.581 23/09/15,12:01:56,09,07,1, 11.9,1,1, 9.947, 10530.026, 347.101, 52794.619 23/09/15,12:01:56,10,07,1, 11.9,1,1, 9.947, 10530.046, 347.080, 52794.645 23/09/15,12:01:56,11,07,1, 11.9,1,1, 9.947, 10530.028, 347.101, 52794.633 23/09/15,12:01:56,12,07,1, 11.9,1,1, 9.947, 10530.040, 347.078, 52794.626 23/09/15,12:01:56,13,07,1, 11.9,1,1, 9.947, 10530.043, 347.109, 52794.636 23/09/15,12:01:56,14,07,1, 11.9,1,1, 9.947, 10530.063, 347.094, 52794.666 23/09/15,12:01:56,15,07,1, 11.9,1,1, 9.947, 10529.995, 347.115, 52794.837 23/09/15,12:01:56,16,07,1, 11.9,1,1, 9.947, 10530.029, 347.090, 52794.678 23/09/15,12:01:56,17,07,1, 11.9,1,1, 9.947, 10530.022, 347.096, 52794.664 23/09/15,12:01:56,18,07,1, 11.9,1,1, 9.947, 10530.026, 347.101, 52794.635 23/09/15,12:01:56,19,07,1, 11.9,1,1, 9.947, 10530.033, 347.079, 52794.662 23/09/15,12:01:57,00,06,1, 11.9,1,1, 9.943, 10530.031, 347.079, 52794.662 23/09/15,12:01:57,01,06,1, 11.9,1,1, 9.943, 10530.027, 347.113, 52794.603 23/09/15,12:01:57,02,06,1, 11.9,1,1, 9.943, 10530.020, 347.164, 52794.882 23/09/15,12:01:57,03,06,1, 11.9,1,1, 9.943, 10530.033, 347.185, 52794.889 23/09/15,12:01:57,04,06,1, 11.9,1,1, 9.943, 10530.032, 347.163, 52794.889 23/09/15,12:01:57,05,06,1, 11.9,1,1, 9.943, 10530.042, 347.182, 52794.918 23/09/15,12:01:57,06,06,1, 11.9,1,1, 9.943, 10530.038, 347.151, 52794.916 23/09/15,12:01:57,07,06,1, 11.9,1,1, 9.943, 10530.004, 347.169, 52794.884 23/09/15,12:01:57,08,06,1, 11.9,1,1, 9.943, 10530.038, 347.165, 52794.891 23/09/15,12:01:57,09,06,1, 11.9,1,1, 9.943, 10530.042, 347.168, 52794.868 23/09/15,12:01:57,10,06,1, 11.9,1,1, 9.943, 10530.060, 347.175, 52794.892 23/09/15,12:01:57,11,06,1, 11.9,1,1, 9.943, 10530.042, 347.182, 52794.899 23/09/15,12:01:57,12,06,1, 11.9,1,1, 9.943, 10530.035, 347.173, 52794.896 23/09/15,12:01:57,13,06,1, 11.9,1,1, 9.943, 10530.056, 347.163, 52794.889 23/09/15,12:01:57,14,06,1, 11.9,1,1, 9.943, 10530.027, 347.184, 52794.887 23/09/15,12:01:57,15,06,1, 11.9,1,1, 9.943, 10530.048, 347.166, 52794.897 23/09/15,12:01:57,16,06,1, 11.9,1,1, 9.943, 10530.010, 347.169, 52794.888 23/09/15,12:01:57,17,06,1, 11.9,1,1, 9.943, 10530.039, 347.184, 52794.920 23/09/15,12:01:57,18,06,1, 11.9,1,1, 9.943, 10530.029, 347.186, 52794.919 23/09/15,12:01:57,19,06,1, 11.9,1,1, 9.943, 10530.026, 347.190, 52794.908 23/09/15,12:01:58,00,07,1, 11.9,1,1, 9.946, 10530.022, 347.190, 52794.908 23/09/15,12:01:58,01,07,1, 11.9,1,1, 9.946, 10530.010, 347.170, 52794.893 23/09/15,12:01:58,02,07,1, 11.9,1,1, 9.946, 10530.014, 347.177, 52794.891 23/09/15,12:01:58,03,07,1, 11.9,1,1, 9.946, 10530.016, 347.147, 52794.888 23/09/15,12:01:58,04,07,1, 11.9,1,1, 9.946, 10530.020, 347.166, 52794.903 23/09/15,12:01:58,05,07,1, 11.9,1,1, 9.946, 10530.014, 347.170, 52794.895 23/09/15,12:01:58,06,07,1, 11.9,1,1, 9.946, 10530.029, 347.164, 52794.899 23/09/15,12:01:58,07,07,1, 11.9,1,1, 9.946, 10530.023, 347.166, 52794.883 23/09/15,12:01:58,08,07,1, 11.9,1,1, 9.946, 10530.023, 347.175, 52794.890 23/09/15,12:01:58,09,07,1, 11.9,1,1, 9.946, 10530.020, 347.177, 52794.941 23/09/15,12:01:58,10,07,1, 11.9,1,1, 9.946, 10530.030, 347.182, 52794.903 23/09/15,12:01:58,11,07,1, 11.9,1,1, 9.946, 10530.017, 347.155, 52794.866 23/09/15,12:01:58,12,07,1, 11.9,1,1, 9.946, 10529.998, 347.163, 52794.901 23/09/15,12:01:58,13,07,1, 11.9,1,1, 9.946, 10530.020, 347.164, 52794.910 23/09/15,12:01:58,14,07,1, 11.9,1,1, 9.946, 10529.985, 347.180, 52794.905 23/09/15,12:01:58,15,07,1, 11.9,1,1, 9.946, 10530.008, 347.169, 52794.867 23/09/15,12:01:58,16,07,1, 11.9,1,1, 9.946, 10530.012, 347.171, 52794.873 23/09/15,12:01:58,17,07,1, 11.9,1,1, 9.946, 10530.025, 347.186, 52794.895 23/09/15,12:01:58,18,07,1, 11.9,1,1, 9.946, 10530.005, 347.177, 52794.886 23/09/15,12:01:58,19,07,1, 11.9,1,1, 9.946, 10530.015, 347.178, 52794.901 23/09/15,12:01:59,00,06,1, 11.9,1,1, 9.947, 10530.014, 347.178, 52794.901 23/09/15,12:01:59,01,06,1, 11.9,1,1, 9.947, 10530.024, 347.184, 52794.878 23/09/15,12:01:59,02,06,1, 11.9,1,1, 9.947, 10530.013, 347.157, 52794.885 23/09/15,12:01:59,03,06,1, 11.9,1,1, 9.947, 10530.001, 347.180, 52794.880 23/09/15,12:01:59,04,06,1, 11.9,1,1, 9.947, 10530.006, 347.181, 52794.896 23/09/15,12:01:59,05,06,1, 11.9,1,1, 9.947, 10529.995, 347.170, 52794.920 23/09/15,12:01:59,06,06,1, 11.9,1,1, 9.947, 10529.993, 347.191, 52794.890 23/09/15,12:01:59,07,06,1, 11.9,1,1, 9.947, 10529.992, 347.173, 52794.873 23/09/15,12:01:59,08,06,1, 11.9,1,1, 9.947, 10529.983, 347.188, 52794.860 23/09/15,12:01:59,09,06,1, 11.9,1,1, 9.947, 10530.009, 347.187, 52794.891 23/09/15,12:01:59,10,06,1, 11.9,1,1, 9.947, 10529.972, 347.170, 52794.886 23/09/15,12:01:59,11,06,1, 11.9,1,1, 9.947, 10529.998, 347.184, 52794.870 23/09/15,12:01:59,12,06,1, 11.9,1,1, 9.947, 10530.041, 347.193, 52795.000 23/09/15,12:01:59,13,06,1, 11.9,1,1, 9.947, 10529.994, 347.205, 52794.849 23/09/15,12:01:59,14,06,1, 11.9,1,1, 9.947, 10529.987, 347.205, 52794.885 23/09/15,12:01:59,15,06,1, 11.9,1,1, 9.947, 10529.989, 347.189, 52794.872 23/09/15,12:01:59,16,06,1, 11.9,1,1, 9.947, 10529.983, 347.201, 52794.889 23/09/15,12:01:59,17,06,1, 11.9,1,1, 9.947, 10529.992, 347.206, 52794.886 23/09/15,12:01:59,18,06,1, 11.9,1,1, 9.947, 10530.016, 347.185, 52794.900 23/09/15,12:01:59,19,06,1, 11.9,1,1, 9.947, 10529.993, 347.197, 52794.874 23/09/15,12:02:00,00,06,1, 11.9,1,1, 9.947, 10529.989, 347.197, 52794.874 23/09/15,12:02:00,01,06,1, 11.9,1,1, 9.947, 10530.007, 347.208, 52794.864 23/09/15,12:02:00,02,06,1, 11.9,1,1, 9.947, 10529.992, 347.131, 52794.585 23/09/15,12:02:00,03,06,1, 11.9,1,1, 9.947, 10530.001, 347.137, 52794.555 23/09/15,12:02:00,04,06,1, 11.9,1,1, 9.947, 10529.987, 347.138, 52794.589 23/09/15,12:02:00,05,06,1, 11.9,1,1, 9.947, 10529.983, 347.120, 52794.585 23/09/15,12:02:00,06,06,1, 11.9,1,1, 9.947, 10530.027, 347.120, 52794.691 23/09/15,12:02:00,07,06,1, 11.9,1,1, 9.947, 10529.996, 347.124, 52794.589 23/09/15,12:02:00,08,06,1, 11.9,1,1, 9.947, 10530.017, 347.124, 52794.694 23/09/15,12:02:00,09,06,1, 11.9,1,1, 9.947, 10530.017, 347.137, 52794.607 23/09/15,12:02:00,10,06,1, 11.9,1,1, 9.947, 10530.016, 347.121, 52794.617 23/09/15,12:02:00,11,06,1, 11.9,1,1, 9.947, 10529.979, 347.134, 52794.608 23/09/15,12:02:00,12,06,1, 11.9,1,1, 9.947, 10529.992, 347.126, 52794.637 23/09/15,12:02:00,13,06,1, 11.9,1,1, 9.947, 10529.985, 347.131, 52794.610 23/09/15,12:02:00,14,06,1, 11.9,1,1, 9.947, 10530.003, 347.144, 52794.635 23/09/15,12:02:00,15,06,1, 11.9,1,1, 9.947, 10530.016, 347.133, 52794.599 23/09/15,12:02:00,16,06,1, 11.9,1,1, 9.947, 10529.984, 347.125, 52794.605 23/09/15,12:02:00,17,06,1, 11.9,1,1, 9.947, 10529.985, 347.150, 52794.607 23/09/15,12:02:00,18,06,1, 11.9,1,1, 9.947, 10529.990, 347.138, 52794.584 23/09/15,12:02:00,19,06,1, 11.9,1,1, 9.947, 10529.987, 347.123, 52794.587 23/09/15,12:02:01,00,07,1, 11.8,1,1, 9.947, 10529.981, 347.123, 52794.587 23/09/15,12:02:01,01,07,1, 11.8,1,1, 9.947, 10529.975, 347.139, 52794.612 23/09/15,12:02:01,02,07,1, 11.8,1,1, 9.947, 10529.979, 347.145, 52794.628 23/09/15,12:02:01,03,07,1, 11.8,1,1, 9.947, 10529.991, 347.155, 52794.608 23/09/15,12:02:01,04,07,1, 11.8,1,1, 9.947, 10529.993, 347.163, 52794.595 23/09/15,12:02:01,05,07,1, 11.8,1,1, 9.947, 10529.989, 347.142, 52794.614 23/09/15,12:02:01,06,07,1, 11.8,1,1, 9.947, 10529.984, 347.156, 52794.609 23/09/15,12:02:01,07,07,1, 11.8,1,1, 9.947, 10529.985, 347.151, 52794.592 23/09/15,12:02:01,08,07,1, 11.8,1,1, 9.947, 10529.980, 347.151, 52794.570 23/09/15,12:02:01,09,07,1, 11.8,1,1, 9.947, 10529.988, 347.134, 52794.612 23/09/15,12:02:01,10,07,1, 11.8,1,1, 9.947, 10530.007, 347.138, 52794.616 23/09/15,12:02:01,11,07,1, 11.8,1,1, 9.947, 10529.979, 347.161, 52794.636 23/09/15,12:02:01,12,07,1, 11.8,1,1, 9.947, 10529.973, 347.123, 52794.567 23/09/15,12:02:01,13,07,1, 11.8,1,1, 9.947, 10529.989, 347.160, 52794.597 23/09/15,12:02:01,14,07,1, 11.8,1,1, 9.947, 10529.972, 347.155, 52794.628 23/09/15,12:02:01,15,07,1, 11.8,1,1, 9.947, 10529.965, 347.183, 52794.603 23/09/15,12:02:01,16,07,1, 11.8,1,1, 9.947, 10529.974, 347.181, 52794.596 23/09/15,12:02:01,17,07,1, 11.8,1,1, 9.947, 10529.971, 347.169, 52794.619 23/09/15,12:02:01,18,07,1, 11.8,1,1, 9.947, 10530.002, 347.197, 52794.597 23/09/15,12:02:01,19,07,1, 11.8,1,1, 9.947, 10529.977, 347.173, 52794.561 23/09/15,12:02:02,00,07,1, 11.9,1,1, 9.945, 10529.972, 347.173, 52794.561 23/09/15,12:02:02,01,07,1, 11.9,1,1, 9.945, 10529.981, 347.181, 52794.593 23/09/15,12:02:02,02,07,1, 11.9,1,1, 9.945, 10529.968, 347.180, 52794.571 23/09/15,12:02:02,03,07,1, 11.9,1,1, 9.945, 10529.990, 347.190, 52794.603 23/09/15,12:02:02,04,07,1, 11.9,1,1, 9.945, 10529.979, 347.200, 52794.561 23/09/15,12:02:02,05,07,1, 11.9,1,1, 9.945, 10529.988, 347.162, 52794.592 23/09/15,12:02:02,06,07,1, 11.9,1,1, 9.945, 10529.997, 347.162, 52794.565 23/09/15,12:02:02,07,07,1, 11.9,1,1, 9.945, 10529.983, 347.202, 52794.580 23/09/15,12:02:02,08,07,1, 11.9,1,1, 9.945, 10529.989, 347.151, 52794.571 23/09/15,12:02:02,09,07,1, 11.9,1,1, 9.945, 10529.970, 347.166, 52794.610 23/09/15,12:02:02,10,07,1, 11.9,1,1, 9.945, 10529.986, 347.194, 52794.593 23/09/15,12:02:02,11,07,1, 11.9,1,1, 9.945, 10529.990, 347.181, 52794.567 23/09/15,12:02:02,12,07,1, 11.9,1,1, 9.945, 10529.995, 347.196, 52794.587 23/09/15,12:02:02,13,07,1, 11.9,1,1, 9.945, 10529.986, 347.176, 52794.580 23/09/15,12:02:02,14,07,1, 11.9,1,1, 9.945, 10529.985, 347.164, 52794.588 23/09/15,12:02:02,15,07,1, 11.9,1,1, 9.945, 10529.995, 347.170, 52794.562 23/09/15,12:02:02,16,07,1, 11.9,1,1, 9.945, 10529.984, 347.161, 52794.574 23/09/15,12:02:02,17,07,1, 11.9,1,1, 9.945, 10529.977, 347.196, 52794.581 23/09/15,12:02:02,18,07,1, 11.9,1,1, 9.945, 10530.000, 347.198, 52794.570 23/09/15,12:02:02,19,07,1, 11.9,1,1, 9.945, 10529.971, 347.193, 52794.584 23/09/15,12:02:03,00,06,1, 11.9,1,1, 9.949, 10529.964, 347.193, 52794.584 23/09/15,12:02:03,01,06,1, 11.9,1,1, 9.949, 10529.989, 347.196, 52794.550 23/09/15,12:02:03,02,06,1, 11.9,1,1, 9.949, 10529.969, 347.179, 52794.606 23/09/15,12:02:03,03,06,1, 11.9,1,1, 9.949, 10529.980, 347.171, 52794.566 23/09/15,12:02:03,04,06,1, 11.9,1,1, 9.949, 10530.009, 347.207, 52794.591 23/09/15,12:02:03,05,06,1, 11.9,1,1, 9.949, 10529.993, 347.197, 52794.580 23/09/15,12:02:03,06,06,1, 11.9,1,1, 9.949, 10529.995, 347.226, 52794.582 23/09/15,12:02:03,07,06,1, 11.9,1,1, 9.949, 10530.000, 347.208, 52794.560 23/09/15,12:02:03,08,06,1, 11.9,1,1, 9.949, 10529.978, 347.218, 52794.561 23/09/15,12:02:03,09,06,1, 11.9,1,1, 9.949, 10529.970, 347.203, 52794.585 23/09/15,12:02:03,10,06,1, 11.9,1,1, 9.949, 10529.957, 347.208, 52794.538 23/09/15,12:02:03,11,06,1, 11.9,1,1, 9.949, 10529.973, 347.219, 52794.565 23/09/15,12:02:03,12,06,1, 11.9,1,1, 9.949, 10529.996, 347.203, 52794.562 23/09/15,12:02:03,13,06,1, 11.9,1,1, 9.949, 10529.986, 347.212, 52794.534 23/09/15,12:02:03,14,06,1, 11.9,1,1, 9.949, 10529.963, 347.208, 52794.563 23/09/15,12:02:03,15,06,1, 11.9,1,1, 9.949, 10529.973, 347.211, 52794.574 23/09/15,12:02:03,16,06,1, 11.9,1,1, 9.949, 10529.978, 347.208, 52794.573 23/09/15,12:02:03,17,06,1, 11.9,1,1, 9.949, 10529.998, 347.225, 52794.592 23/09/15,12:02:03,18,06,1, 11.9,1,1, 9.949, 10529.985, 347.233, 52794.578 23/09/15,12:02:03,19,06,1, 11.9,1,1, 9.949, 10529.970, 347.224, 52794.584 23/09/15,12:02:04,00,08,1, 11.9,1,1, 9.947, 10529.964, 347.224, 52794.584 23/09/15,12:02:04,01,08,1, 11.9,1,1, 9.947, 10529.975, 347.224, 52794.576 23/09/15,12:02:04,02,08,1, 11.9,1,1, 9.947, 10529.985, 347.255, 52794.576 23/09/15,12:02:04,03,08,1, 11.9,1,1, 9.947, 10529.977, 347.223, 52794.594 23/09/15,12:02:04,04,08,1, 11.9,1,1, 9.947, 10529.974, 347.216, 52794.586 23/09/15,12:02:04,05,08,1, 11.9,1,1, 9.947, 10529.992, 347.248, 52794.574 23/09/15,12:02:04,06,08,1, 11.9,1,1, 9.947, 10530.013, 347.230, 52794.560 23/09/15,12:02:04,07,08,1, 11.9,1,1, 9.947, 10529.968, 347.249, 52794.583 23/09/15,12:02:04,08,08,1, 11.9,1,1, 9.947, 10529.954, 347.238, 52794.584 23/09/15,12:02:04,09,08,1, 11.9,1,1, 9.947, 10529.973, 347.253, 52794.570 23/09/15,12:02:04,10,08,1, 11.9,1,1, 9.947, 10529.960, 347.240, 52794.578 23/09/15,12:02:04,11,08,1, 11.9,1,1, 9.947, 10529.965, 347.238, 52794.571 23/09/15,12:02:04,12,08,1, 11.9,1,1, 9.947, 10529.970, 347.225, 52794.553 23/09/15,12:02:04,13,08,1, 11.9,1,1, 9.947, 10529.950, 347.223, 52794.566 23/09/15,12:02:04,14,08,1, 11.9,1,1, 9.947, 10529.944, 347.243, 52794.567 23/09/15,12:02:04,15,08,1, 11.9,1,1, 9.947, 10529.954, 347.245, 52794.547 23/09/15,12:02:04,16,08,1, 11.9,1,1, 9.947, 10529.963, 347.236, 52794.586 23/09/15,12:02:04,17,08,1, 11.9,1,1, 9.947, 10529.963, 347.250, 52794.574 23/09/15,12:02:04,18,08,1, 11.9,1,1, 9.947, 10529.954, 347.275, 52794.567 23/09/15,12:02:04,19,08,1, 11.9,1,1, 9.947, 10529.974, 347.237, 52794.581 23/09/15,12:02:05,00,07,1, 12.0,1,1, 9.949, 10529.972, 347.237, 52794.581 23/09/15,12:02:05,01,07,1, 12.0,1,1, 9.949, 10529.957, 347.263, 52794.581 23/09/15,12:02:05,02,07,1, 12.0,1,1, 9.949, 10529.984, 347.253, 52794.591 23/09/15,12:02:05,03,07,1, 12.0,1,1, 9.949, 10529.959, 347.242, 52794.601 23/09/15,12:02:05,04,07,1, 12.0,1,1, 9.949, 10529.945, 347.243, 52794.598 23/09/15,12:02:05,05,07,1, 12.0,1,1, 9.949, 10529.964, 347.275, 52794.552 23/09/15,12:02:05,06,07,1, 12.0,1,1, 9.949, 10529.964, 347.270, 52794.595 23/09/15,12:02:05,07,07,1, 12.0,1,1, 9.949, 10529.939, 347.266, 52794.575 23/09/15,12:02:05,08,07,1, 12.0,1,1, 9.949, 10529.975, 347.301, 52794.587 23/09/15,12:02:05,09,07,1, 12.0,1,1, 9.949, 10529.969, 347.269, 52794.573 23/09/15,12:02:05,10,07,1, 12.0,1,1, 9.949, 10529.939, 347.254, 52794.514 23/09/15,12:02:05,11,07,1, 12.0,1,1, 9.949, 10529.926, 347.293, 52794.591 23/09/15,12:02:05,12,07,1, 12.0,1,1, 9.949, 10529.948, 347.291, 52794.597 23/09/15,12:02:05,13,07,1, 12.0,1,1, 9.949, 10529.931, 347.262, 52794.607 23/09/15,12:02:05,14,07,1, 12.0,1,1, 9.949, 10529.968, 347.291, 52794.588 23/09/15,12:02:05,15,07,1, 12.0,1,1, 9.949, 10529.946, 347.282, 52794.573 23/09/15,12:02:05,16,07,1, 12.0,1,1, 9.949, 10529.952, 347.278, 52794.597 23/09/15,12:02:05,17,07,1, 12.0,1,1, 9.949, 10529.952, 347.269, 52794.617 23/09/15,12:02:05,18,07,1, 12.0,1,1, 9.949, 10529.930, 347.264, 52794.572 23/09/15,12:02:05,19,07,1, 12.0,1,1, 9.949, 10529.910, 347.274, 52794.587 23/09/15,12:02:06,00,06,1, 11.8,1,1, 9.946, 10529.906, 347.274, 52794.587 23/09/15,12:02:06,01,06,1, 11.8,1,1, 9.946, 10529.948, 347.302, 52794.594 23/09/15,12:02:06,02,06,1, 11.8,1,1, 9.946, 10529.971, 347.286, 52794.576 23/09/15,12:02:06,03,06,1, 11.8,1,1, 9.946, 10529.957, 347.289, 52794.587 23/09/15,12:02:06,04,06,1, 11.8,1,1, 9.946, 10529.930, 347.281, 52794.609 23/09/15,12:02:06,05,06,1, 11.8,1,1, 9.946, 10529.937, 347.283, 52794.605 23/09/15,12:02:06,06,06,1, 11.8,1,1, 9.946, 10529.952, 347.277, 52794.583 23/09/15,12:02:06,07,06,1, 11.8,1,1, 9.946, 10529.956, 347.323, 52794.466 23/09/15,12:02:06,08,06,1, 11.8,1,1, 9.946, 10529.939, 347.291, 52794.606 23/09/15,12:02:06,09,06,1, 11.8,1,1, 9.946, 10529.948, 347.270, 52794.564 23/09/15,12:02:06,10,06,1, 11.8,1,1, 9.946, 10529.923, 347.273, 52794.581 23/09/15,12:02:06,11,06,1, 11.8,1,1, 9.946, 10529.916, 347.310, 52794.627 23/09/15,12:02:06,12,06,1, 11.8,1,1, 9.946, 10529.943, 347.290, 52794.592 23/09/15,12:02:06,13,06,1, 11.8,1,1, 9.946, 10529.931, 347.300, 52794.615 23/09/15,12:02:06,14,06,1, 11.8,1,1, 9.946, 10529.926, 347.324, 52794.607 23/09/15,12:02:06,15,06,1, 11.8,1,1, 9.946, 10529.919, 347.296, 52794.612 23/09/15,12:02:06,16,06,1, 11.8,1,1, 9.946, 10529.923, 347.308, 52794.591 23/09/15,12:02:06,17,06,1, 11.8,1,1, 9.946, 10529.928, 347.327, 52794.618 23/09/15,12:02:06,18,06,1, 11.8,1,1, 9.946, 10529.937, 347.308, 52794.590 23/09/15,12:02:06,19,06,1, 11.8,1,1, 9.946, 10529.922, 347.305, 52794.579 23/09/15,12:02:07,00,06,1, 11.9,1,1, 9.951, 10529.922, 347.305, 52794.579 23/09/15,12:02:07,01,06,1, 11.9,1,1, 9.951, 10529.941, 347.329, 52794.591 23/09/15,12:02:07,02,06,1, 11.9,1,1, 9.951, 10529.938, 347.323, 52794.591 23/09/15,12:02:07,03,06,1, 11.9,1,1, 9.951, 10529.922, 347.339, 52794.565 23/09/15,12:02:07,04,06,1, 11.9,1,1, 9.951, 10529.937, 347.323, 52794.557 23/09/15,12:02:07,05,06,1, 11.9,1,1, 9.951, 10529.906, 347.313, 52794.561 23/09/15,12:02:07,06,06,1, 11.9,1,1, 9.951, 10529.941, 347.332, 52794.582 23/09/15,12:02:07,07,06,1, 11.9,1,1, 9.951, 10529.929, 347.332, 52794.581 23/09/15,12:02:07,08,06,1, 11.9,1,1, 9.951, 10529.924, 347.349, 52794.575 23/09/15,12:02:07,09,06,1, 11.9,1,1, 9.951, 10529.919, 347.342, 52794.598 23/09/15,12:02:07,10,06,1, 11.9,1,1, 9.951, 10529.913, 347.333, 52794.466 23/09/15,12:02:07,11,06,1, 11.9,1,1, 9.951, 10529.929, 347.352, 52794.675 23/09/15,12:02:07,12,06,1, 11.9,1,1, 9.951, 10529.922, 347.316, 52794.641 23/09/15,12:02:07,13,06,1, 11.9,1,1, 9.951, 10529.917, 347.366, 52794.628 23/09/15,12:02:07,14,06,1, 11.9,1,1, 9.951, 10529.921, 347.332, 52794.602 23/09/15,12:02:07,15,06,1, 11.9,1,1, 9.951, 10529.938, 347.361, 52794.590 23/09/15,12:02:07,16,06,1, 11.9,1,1, 9.951, 10529.929, 347.350, 52794.613 23/09/15,12:02:07,17,06,1, 11.9,1,1, 9.951, 10529.909, 347.374, 52794.599 23/09/15,12:02:07,18,06,1, 11.9,1,1, 9.951, 10529.920, 347.333, 52794.622 23/09/15,12:02:07,19,06,1, 11.9,1,1, 9.951, 10529.925, 347.337, 52794.619 23/09/15,12:02:08,00,06,1, 11.9,1,1, 9.946, 10529.922, 347.337, 52794.619 23/09/15,12:02:08,01,06,1, 11.9,1,1, 9.946, 10529.913, 347.354, 52794.623 23/09/15,12:02:08,02,06,1, 11.9,1,1, 9.946, 10529.920, 347.365, 52794.624 23/09/15,12:02:08,03,06,1, 11.9,1,1, 9.946, 10529.930, 347.376, 52794.604 23/09/15,12:02:08,04,06,1, 11.9,1,1, 9.946, 10529.929, 347.371, 52794.590 23/09/15,12:02:08,05,06,1, 11.9,1,1, 9.946, 10529.917, 347.342, 52794.566 23/09/15,12:02:08,06,06,1, 11.9,1,1, 9.946, 10529.924, 347.377, 52794.571 23/09/15,12:02:08,07,06,1, 11.9,1,1, 9.946, 10529.925, 347.348, 52794.601 23/09/15,12:02:08,08,06,1, 11.9,1,1, 9.946, 10529.929, 347.370, 52794.579 23/09/15,12:02:08,09,06,1, 11.9,1,1, 9.946, 10529.917, 347.380, 52794.679 23/09/15,12:02:08,10,06,1, 11.9,1,1, 9.946, 10529.931, 347.362, 52794.489 23/09/15,12:02:08,11,06,1, 11.9,1,1, 9.946, 10529.936, 347.372, 52794.568 23/09/15,12:02:08,12,06,1, 11.9,1,1, 9.946, 10529.926, 347.371, 52794.576 23/09/15,12:02:08,13,06,1, 11.9,1,1, 9.946, 10529.921, 347.373, 52794.564 23/09/15,12:02:08,14,06,1, 11.9,1,1, 9.946, 10529.895, 347.355, 52794.563 23/09/15,12:02:08,15,06,1, 11.9,1,1, 9.946, 10529.916, 347.354, 52794.565 23/09/15,12:02:08,16,06,1, 11.9,1,1, 9.946, 10529.910, 347.392, 52794.560 23/09/15,12:02:08,17,06,1, 11.9,1,1, 9.946, 10529.924, 347.393, 52794.569 23/09/15,12:02:08,18,06,1, 11.9,1,1, 9.946, 10529.909, 347.385, 52794.566 23/09/15,12:02:08,19,06,1, 11.9,1,1, 9.946, 10529.927, 347.383, 52794.544 23/09/15,12:02:09,00,07,1, 11.9,1,1, 9.947, 10529.922, 347.383, 52794.544 23/09/15,12:02:09,01,07,1, 11.9,1,1, 9.947, 10529.914, 347.395, 52794.593 23/09/15,12:02:09,02,07,1, 11.9,1,1, 9.947, 10529.916, 347.396, 52794.579 23/09/15,12:02:09,03,07,1, 11.9,1,1, 9.947, 10529.927, 347.406, 52794.609 23/09/15,12:02:09,04,07,1, 11.9,1,1, 9.947, 10529.926, 347.390, 52794.557 23/09/15,12:02:09,05,07,1, 11.9,1,1, 9.947, 10529.921, 347.405, 52794.564 23/09/15,12:02:09,06,07,1, 11.9,1,1, 9.947, 10529.906, 347.390, 52794.560 23/09/15,12:02:09,07,07,1, 11.9,1,1, 9.947, 10529.937, 347.374, 52794.571 23/09/15,12:02:09,08,07,1, 11.9,1,1, 9.947, 10529.934, 347.380, 52794.560 23/09/15,12:02:09,09,07,1, 11.9,1,1, 9.947, 10529.908, 347.387, 52794.552 23/09/15,12:02:09,10,07,1, 11.9,1,1, 9.947, 10529.927, 347.402, 52794.562 23/09/15,12:02:09,11,07,1, 11.9,1,1, 9.947, 10529.913, 347.383, 52794.455 23/09/15,12:02:09,12,07,1, 11.9,1,1, 9.947, 10529.894, 347.403, 52794.640 23/09/15,12:02:09,13,07,1, 11.9,1,1, 9.947, 10529.909, 347.407, 52794.619 23/09/15,12:02:09,14,07,1, 11.9,1,1, 9.947, 10529.913, 347.413, 52794.607 23/09/15,12:02:09,15,07,1, 11.9,1,1, 9.947, 10529.916, 347.408, 52794.566 23/09/15,12:02:09,16,07,1, 11.9,1,1, 9.947, 10529.906, 347.382, 52794.587 23/09/15,12:02:09,17,07,1, 11.9,1,1, 9.947, 10529.922, 347.409, 52794.573 23/09/15,12:02:09,18,07,1, 11.9,1,1, 9.947, 10529.889, 347.414, 52794.554 23/09/15,12:02:09,19,07,1, 11.9,1,1, 9.947, 10529.902, 347.411, 52794.566 23/09/15,12:02:10,00,07,1, 11.9,1,1, 9.951, 10529.897, 347.411, 52794.566 23/09/15,12:02:10,01,07,1, 11.9,1,1, 9.951, 10529.906, 347.408, 52794.561 23/09/15,12:02:10,02,07,1, 11.9,1,1, 9.951, 10529.911, 347.412, 52794.612 23/09/15,12:02:10,03,07,1, 11.9,1,1, 9.951, 10529.908, 347.403, 52794.576 23/09/15,12:02:10,04,07,1, 11.9,1,1, 9.951, 10529.897, 347.438, 52794.575 23/09/15,12:02:10,05,07,1, 11.9,1,1, 9.951, 10529.880, 347.398, 52794.577 23/09/15,12:02:10,06,07,1, 11.9,1,1, 9.951, 10529.925, 347.414, 52794.584 23/09/15,12:02:10,07,07,1, 11.9,1,1, 9.951, 10529.888, 347.446, 52794.586 23/09/15,12:02:10,08,07,1, 11.9,1,1, 9.951, 10529.934, 347.407, 52794.608 23/09/15,12:02:10,09,07,1, 11.9,1,1, 9.951, 10529.907, 347.424, 52794.590 23/09/15,12:02:10,10,07,1, 11.9,1,1, 9.951, 10529.909, 347.441, 52794.594 23/09/15,12:02:10,11,07,1, 11.9,1,1, 9.951, 10529.892, 347.450, 52794.596 23/09/15,12:02:10,12,07,1, 11.9,1,1, 9.951, 10529.904, 347.438, 52794.581 23/09/15,12:02:10,13,07,1, 11.9,1,1, 9.951, 10529.900, 347.436, 52794.557 23/09/15,12:02:10,14,07,1, 11.9,1,1, 9.951, 10529.893, 347.424, 52794.580 23/09/15,12:02:10,15,07,1, 11.9,1,1, 9.951, 10529.893, 347.433, 52794.581 23/09/15,12:02:10,16,07,1, 11.9,1,1, 9.951, 10529.911, 347.433, 52794.587 23/09/15,12:02:10,17,07,1, 11.9,1,1, 9.951, 10529.889, 347.443, 52794.578 23/09/15,12:02:10,18,07,1, 11.9,1,1, 9.951, 10529.900, 347.420, 52794.553 23/09/15,12:02:10,19,07,1, 11.9,1,1, 9.951, 10529.876, 347.417, 52794.582 23/09/15,12:02:11,00,07,1, 11.9,1,1, 9.948, 10529.872, 347.417, 52794.582 23/09/15,12:02:11,01,07,1, 11.9,1,1, 9.948, 10529.899, 347.423, 52794.603 23/09/15,12:02:11,02,07,1, 11.9,1,1, 9.948, 10529.879, 347.435, 52794.559 23/09/15,12:02:11,03,07,1, 11.9,1,1, 9.948, 10529.897, 347.422, 52794.545 23/09/15,12:02:11,04,07,1, 11.9,1,1, 9.948, 10529.906, 347.423, 52794.602 23/09/15,12:02:11,05,07,1, 11.9,1,1, 9.948, 10529.907, 347.428, 52794.562 23/09/15,12:02:11,06,07,1, 11.9,1,1, 9.948, 10529.896, 347.449, 52794.565 23/09/15,12:02:11,07,07,1, 11.9,1,1, 9.948, 10529.900, 347.442, 52794.579 23/09/15,12:02:11,08,07,1, 11.9,1,1, 9.948, 10529.895, 347.442, 52794.600 23/09/15,12:02:11,09,07,1, 11.9,1,1, 9.948, 10529.907, 347.445, 52794.568 23/09/15,12:02:11,10,07,1, 11.9,1,1, 9.948, 10529.893, 347.473, 52794.579 23/09/15,12:02:11,11,07,1, 11.9,1,1, 9.948, 10529.902, 347.458, 52794.554 23/09/15,12:02:11,12,07,1, 11.9,1,1, 9.948, 10529.887, 347.463, 52794.549 23/09/15,12:02:11,13,07,1, 11.9,1,1, 9.948, 10529.878, 347.456, 52794.562 23/09/15,12:02:11,14,07,1, 11.9,1,1, 9.948, 10529.913, 347.447, 52794.555 23/09/15,12:02:11,15,07,1, 11.9,1,1, 9.948, 10529.909, 347.457, 52794.562 23/09/15,12:02:11,16,07,1, 11.9,1,1, 9.948, 10529.889, 347.480, 52794.586 23/09/15,12:02:11,17,07,1, 11.9,1,1, 9.948, 10529.901, 347.467, 52794.616 23/09/15,12:02:11,18,07,1, 11.9,1,1, 9.948, 10529.915, 347.464, 52794.598 23/09/15,12:02:11,19,07,1, 11.9,1,1, 9.948, 10529.893, 347.479, 52794.577 23/09/15,12:02:12,00,06,1, 11.9,1,1, 9.951, 10529.889, 347.479, 52794.577 23/09/15,12:02:12,01,06,1, 11.9,1,1, 9.951, 10529.929, 347.469, 52794.596 23/09/15,12:02:12,02,06,1, 11.9,1,1, 9.951, 10529.911, 347.479, 52794.563 23/09/15,12:02:12,03,06,1, 11.9,1,1, 9.951, 10529.909, 347.504, 52794.565 23/09/15,12:02:12,04,06,1, 11.9,1,1, 9.951, 10529.915, 347.483, 52794.613 23/09/15,12:02:12,05,06,1, 11.9,1,1, 9.951, 10529.902, 347.464, 52794.538 23/09/15,12:02:12,06,06,1, 11.9,1,1, 9.951, 10529.912, 347.495, 52794.548 23/09/15,12:02:12,07,06,1, 11.9,1,1, 9.951, 10529.900, 347.495, 52794.565 23/09/15,12:02:12,08,06,1, 11.9,1,1, 9.951, 10529.897, 347.499, 52794.562 23/09/15,12:02:12,09,06,1, 11.9,1,1, 9.951, 10529.916, 347.495, 52794.576 23/09/15,12:02:12,10,06,1, 11.9,1,1, 9.951, 10529.884, 347.506, 52794.594 23/09/15,12:02:12,11,06,1, 11.9,1,1, 9.951, 10529.902, 347.494, 52794.580 23/09/15,12:02:12,12,06,1, 11.9,1,1, 9.951, 10529.886, 347.503, 52794.598 23/09/15,12:02:12,13,06,1, 11.9,1,1, 9.951, 10529.932, 347.503, 52794.584 23/09/15,12:02:12,14,06,1, 11.9,1,1, 9.951, 10529.896, 347.497, 52794.564 23/09/15,12:02:12,15,06,1, 11.9,1,1, 9.951, 10529.884, 347.497, 52794.555 23/09/15,12:02:12,16,06,1, 11.9,1,1, 9.951, 10529.882, 347.487, 52794.580 23/09/15,12:02:12,17,06,1, 11.9,1,1, 9.951, 10529.918, 347.490, 52794.423 23/09/15,12:02:12,18,06,1, 11.9,1,1, 9.951, 10529.863, 347.517, 52794.544 23/09/15,12:02:12,19,06,1, 11.9,1,1, 9.951, 10529.869, 347.502, 52794.558 23/09/15,12:02:13,00,06,1, 11.8,1,1, 9.948, 10529.864, 347.502, 52794.558 23/09/15,12:02:13,01,06,1, 11.8,1,1, 9.948, 10529.887, 347.504, 52794.586 23/09/15,12:02:13,02,06,1, 11.8,1,1, 9.948, 10529.891, 347.482, 52794.574 23/09/15,12:02:13,03,06,1, 11.8,1,1, 9.948, 10529.911, 347.492, 52794.602 23/09/15,12:02:13,04,06,1, 11.8,1,1, 9.948, 10529.899, 347.502, 52794.583 23/09/15,12:02:13,05,06,1, 11.8,1,1, 9.948, 10529.885, 347.520, 52794.565 23/09/15,12:02:13,06,06,1, 11.8,1,1, 9.948, 10529.888, 347.507, 52794.605 23/09/15,12:02:13,07,06,1, 11.8,1,1, 9.948, 10529.872, 347.491, 52794.556 23/09/15,12:02:13,08,06,1, 11.8,1,1, 9.948, 10529.894, 347.522, 52794.560 23/09/15,12:02:13,09,06,1, 11.8,1,1, 9.948, 10529.892, 347.498, 52794.602 23/09/15,12:02:13,10,06,1, 11.8,1,1, 9.948, 10529.881, 347.515, 52794.556 23/09/15,12:02:13,11,06,1, 11.8,1,1, 9.948, 10529.898, 347.495, 52794.577 23/09/15,12:02:13,12,06,1, 11.8,1,1, 9.948, 10529.880, 347.498, 52794.595 23/09/15,12:02:13,13,06,1, 11.8,1,1, 9.948, 10529.889, 347.496, 52794.548 23/09/15,12:02:13,14,06,1, 11.8,1,1, 9.948, 10529.887, 347.489, 52794.552 23/09/15,12:02:13,15,06,1, 11.8,1,1, 9.948, 10529.887, 347.523, 52794.566 23/09/15,12:02:13,16,06,1, 11.8,1,1, 9.948, 10529.873, 347.497, 52794.586 23/09/15,12:02:13,17,06,1, 11.8,1,1, 9.948, 10529.879, 347.506, 52794.560 23/09/15,12:02:13,18,06,1, 11.8,1,1, 9.948, 10529.892, 347.494, 52794.583 23/09/15,12:02:13,19,06,1, 11.8,1,1, 9.948, 10529.865, 347.507, 52794.578 23/09/15,12:02:14,00,06,1, 11.9,1,1, 9.951, 10529.864, 347.507, 52794.578 23/09/15,12:02:14,01,06,1, 11.9,1,1, 9.951, 10529.882, 347.510, 52794.600 23/09/15,12:02:14,02,06,1, 11.9,1,1, 9.951, 10529.886, 347.512, 52794.623 23/09/15,12:02:14,03,06,1, 11.9,1,1, 9.951, 10529.872, 347.520, 52794.611 23/09/15,12:02:14,04,06,1, 11.9,1,1, 9.951, 10529.865, 347.522, 52794.564 23/09/15,12:02:14,05,06,1, 11.9,1,1, 9.951, 10529.882, 347.524, 52794.584 23/09/15,12:02:14,06,06,1, 11.9,1,1, 9.951, 10529.862, 347.516, 52794.577 23/09/15,12:02:14,07,06,1, 11.9,1,1, 9.951, 10529.886, 347.536, 52794.599 23/09/15,12:02:14,08,06,1, 11.9,1,1, 9.951, 10529.879, 347.520, 52794.622 23/09/15,12:02:14,09,06,1, 11.9,1,1, 9.951, 10529.861, 347.509, 52794.623 23/09/15,12:02:14,10,06,1, 11.9,1,1, 9.951, 10529.864, 347.501, 52794.597 23/09/15,12:02:14,11,06,1, 11.9,1,1, 9.951, 10529.843, 347.507, 52794.603 23/09/15,12:02:14,12,06,1, 11.9,1,1, 9.951, 10529.874, 347.506, 52794.582 23/09/15,12:02:14,13,06,1, 11.9,1,1, 9.951, 10529.874, 347.522, 52794.616 23/09/15,12:02:14,14,06,1, 11.9,1,1, 9.951, 10529.867, 347.520, 52794.570 23/09/15,12:02:14,15,06,1, 11.9,1,1, 9.951, 10529.860, 347.511, 52794.572 23/09/15,12:02:14,16,06,1, 11.9,1,1, 9.951, 10529.864, 347.511, 52794.624 23/09/15,12:02:14,17,06,1, 11.9,1,1, 9.951, 10529.854, 347.512, 52794.598 23/09/15,12:02:14,18,06,1, 11.9,1,1, 9.951, 10529.867, 347.514, 52794.600 23/09/15,12:02:14,19,06,1, 11.9,1,1, 9.951, 10529.865, 347.506, 52794.623 23/09/15,12:02:15,00,06,1, 11.9,1,1, 9.951, 10529.864, 347.506, 52794.623 23/09/15,12:02:15,01,06,1, 11.9,1,1, 9.951, 10529.870, 347.501, 52794.630 23/09/15,12:02:15,02,06,1, 11.9,1,1, 9.951, 10529.884, 347.523, 52794.610 23/09/15,12:02:15,03,06,1, 11.9,1,1, 9.951, 10529.859, 347.521, 52794.591 23/09/15,12:02:15,04,06,1, 11.9,1,1, 9.951, 10529.870, 347.531, 52794.591 23/09/15,12:02:15,05,06,1, 11.9,1,1, 9.951, 10529.855, 347.522, 52794.603 23/09/15,12:02:15,06,06,1, 11.9,1,1, 9.951, 10529.849, 347.540, 52794.596 23/09/15,12:02:15,07,06,1, 11.9,1,1, 9.951, 10529.844, 347.522, 52794.586 23/09/15,12:02:15,08,06,1, 11.9,1,1, 9.951, 10529.847, 347.524, 52794.615 23/09/15,12:02:15,09,06,1, 11.9,1,1, 9.951, 10529.884, 347.530, 52794.592 23/09/15,12:02:15,10,06,1, 11.9,1,1, 9.951, 10529.859, 347.531, 52794.608 23/09/15,12:02:15,11,06,1, 11.9,1,1, 9.951, 10529.832, 347.519, 52794.602 23/09/15,12:02:15,12,06,1, 11.9,1,1, 9.951, 10529.858, 347.524, 52794.580 23/09/15,12:02:15,13,06,1, 11.9,1,1, 9.951, 10529.862, 347.524, 52794.596 23/09/15,12:02:15,14,06,1, 11.9,1,1, 9.951, 10529.847, 347.526, 52794.573 23/09/15,12:02:15,15,06,1, 11.9,1,1, 9.951, 10529.840, 347.548, 52794.599 23/09/15,12:02:15,16,06,1, 11.9,1,1, 9.951, 10529.859, 347.542, 52794.597 23/09/15,12:02:15,17,06,1, 11.9,1,1, 9.951, 10529.860, 347.531, 52794.603 23/09/15,12:02:15,18,06,1, 11.9,1,1, 9.951, 10529.868, 347.553, 52794.669 23/09/15,12:02:15,19,06,1, 11.9,1,1, 9.951, 10529.848, 347.541, 52794.638 23/09/15,12:02:16,00,06,1, 11.8,1,1, 9.954, 10529.847, 347.541, 52794.638 23/09/15,12:02:16,01,06,1, 11.8,1,1, 9.954, 10529.836, 347.511, 52794.597 23/09/15,12:02:16,02,06,1, 11.8,1,1, 9.954, 10529.850, 347.516, 52794.580 23/09/15,12:02:16,03,06,1, 11.8,1,1, 9.954, 10529.829, 347.543, 52794.566 23/09/15,12:02:16,04,06,1, 11.8,1,1, 9.954, 10529.851, 347.530, 52794.598 23/09/15,12:02:16,05,06,1, 11.8,1,1, 9.954, 10529.841, 347.520, 52794.616 23/09/15,12:02:16,06,06,1, 11.8,1,1, 9.954, 10529.874, 347.518, 52794.601 23/09/15,12:02:16,07,06,1, 11.8,1,1, 9.954, 10529.836, 347.527, 52794.584 23/09/15,12:02:16,08,06,1, 11.8,1,1, 9.954, 10529.835, 347.526, 52794.598 23/09/15,12:02:16,09,06,1, 11.8,1,1, 9.954, 10529.854, 347.514, 52794.610 23/09/15,12:02:16,10,06,1, 11.8,1,1, 9.954, 10529.825, 347.542, 52794.570 23/09/15,12:02:16,11,06,1, 11.8,1,1, 9.954, 10529.813, 347.527, 52794.590 23/09/15,12:02:16,12,06,1, 11.8,1,1, 9.954, 10529.839, 347.555, 52794.592 23/09/15,12:02:16,13,06,1, 11.8,1,1, 9.954, 10529.833, 347.534, 52794.595 23/09/15,12:02:16,14,06,1, 11.8,1,1, 9.954, 10529.828, 347.531, 52794.587 23/09/15,12:02:16,15,06,1, 11.8,1,1, 9.954, 10529.846, 347.538, 52794.566 23/09/15,12:02:16,16,06,1, 11.8,1,1, 9.954, 10529.855, 347.536, 52794.603 23/09/15,12:02:16,17,06,1, 11.8,1,1, 9.954, 10529.834, 347.527, 52794.603 23/09/15,12:02:16,18,06,1, 11.8,1,1, 9.954, 10529.835, 347.542, 52794.615 23/09/15,12:02:16,19,06,1, 11.8,1,1, 9.954, 10529.836, 347.533, 52794.611 23/09/15,12:02:17,00,06,1, 11.9,1,1, 9.955, 10529.830, 347.533, 52794.611 23/09/15,12:02:17,01,06,1, 11.9,1,1, 9.955, 10529.825, 347.539, 52794.624 23/09/15,12:02:17,02,06,1, 11.9,1,1, 9.955, 10529.834, 347.532, 52794.613 23/09/15,12:02:17,03,06,1, 11.9,1,1, 9.955, 10529.843, 347.531, 52794.601 23/09/15,12:02:17,04,06,1, 11.9,1,1, 9.955, 10529.831, 347.523, 52794.594 23/09/15,12:02:17,05,06,1, 11.9,1,1, 9.955, 10529.826, 347.530, 52794.616 23/09/15,12:02:17,06,06,1, 11.9,1,1, 9.955, 10529.829, 347.509, 52794.600 23/09/15,12:02:17,07,06,1, 11.9,1,1, 9.955, 10529.845, 347.538, 52794.589 23/09/15,12:02:17,08,06,1, 11.9,1,1, 9.955, 10529.826, 347.524, 52794.607 23/09/15,12:02:17,09,06,1, 11.9,1,1, 9.955, 10529.836, 347.519, 52794.574 23/09/15,12:02:17,10,06,1, 11.9,1,1, 9.955, 10529.836, 347.546, 52794.578 23/09/15,12:02:17,11,06,1, 11.9,1,1, 9.955, 10529.812, 347.529, 52794.573 23/09/15,12:02:17,12,06,1, 11.9,1,1, 9.955, 10529.815, 347.535, 52794.577 23/09/15,12:02:17,13,06,1, 11.9,1,1, 9.955, 10529.826, 347.550, 52794.580 23/09/15,12:02:17,14,06,1, 11.9,1,1, 9.955, 10529.808, 347.519, 52794.598 23/09/15,12:02:17,15,06,1, 11.9,1,1, 9.955, 10529.819, 347.518, 52794.605 23/09/15,12:02:17,16,06,1, 11.9,1,1, 9.955, 10529.804, 347.520, 52794.585 23/09/15,12:02:17,17,06,1, 11.9,1,1, 9.955, 10529.806, 347.551, 52794.605 23/09/15,12:02:17,18,06,1, 11.9,1,1, 9.955, 10529.839, 347.544, 52794.621 23/09/15,12:02:17,19,06,1, 11.9,1,1, 9.955, 10529.814, 347.533, 52794.605 23/09/15,12:02:18,00,06,1, 11.9,1,1, 9.956, 10529.814, 347.533, 52794.605 23/09/15,12:02:18,01,06,1, 11.9,1,1, 9.956, 10529.795, 347.533, 52794.619 23/09/15,12:02:18,02,06,1, 11.9,1,1, 9.956, 10529.799, 347.513, 52794.581 23/09/15,12:02:18,03,06,1, 11.9,1,1, 9.956, 10529.822, 347.552, 52794.622 23/09/15,12:02:18,04,06,1, 11.9,1,1, 9.956, 10529.819, 347.551, 52794.617 23/09/15,12:02:18,05,06,1, 11.9,1,1, 9.956, 10529.784, 347.539, 52794.597 23/09/15,12:02:18,06,06,1, 11.9,1,1, 9.956, 10529.800, 347.536, 52794.600 23/09/15,12:02:18,07,06,1, 11.9,1,1, 9.956, 10529.806, 347.547, 52794.584 23/09/15,12:02:18,08,06,1, 11.9,1,1, 9.956, 10529.790, 347.554, 52794.555 23/09/15,12:02:18,09,06,1, 11.9,1,1, 9.956, 10529.814, 347.532, 52794.597 23/09/15,12:02:18,10,06,1, 11.9,1,1, 9.956, 10529.805, 347.547, 52794.590 23/09/15,12:02:18,11,06,1, 11.9,1,1, 9.956, 10529.814, 347.535, 52794.594 23/09/15,12:02:18,12,06,1, 11.9,1,1, 9.956, 10529.785, 347.523, 52794.579 23/09/15,12:02:18,13,06,1, 11.9,1,1, 9.956, 10529.818, 347.538, 52794.564 23/09/15,12:02:18,14,06,1, 11.9,1,1, 9.956, 10529.801, 347.533, 52794.561 23/09/15,12:02:18,15,06,1, 11.9,1,1, 9.956, 10529.781, 347.527, 52794.523 23/09/15,12:02:18,16,06,1, 11.9,1,1, 9.956, 10529.808, 347.530, 52794.561 23/09/15,12:02:18,17,06,1, 11.9,1,1, 9.956, 10529.786, 347.534, 52794.551 23/09/15,12:02:18,18,06,1, 11.9,1,1, 9.956, 10529.793, 347.542, 52794.581 23/09/15,12:02:18,19,06,1, 11.9,1,1, 9.956, 10529.768, 347.549, 52794.562 23/09/15,12:02:19,00,06,1, 11.9,1,1, 9.952, 10529.764, 347.549, 52794.562 23/09/15,12:02:19,01,06,1, 11.9,1,1, 9.952, 10529.786, 347.544, 52794.576 23/09/15,12:02:19,02,06,1, 11.9,1,1, 9.952, 10529.790, 347.532, 52794.592 23/09/15,12:02:19,03,06,1, 11.9,1,1, 9.952, 10529.806, 347.535, 52794.575 23/09/15,12:02:19,04,06,1, 11.9,1,1, 9.952, 10529.794, 347.546, 52794.594 23/09/15,12:02:19,05,06,1, 11.9,1,1, 9.952, 10529.786, 347.543, 52794.564 23/09/15,12:02:19,06,06,1, 11.9,1,1, 9.952, 10529.802, 347.522, 52794.584 23/09/15,12:02:19,07,06,1, 11.9,1,1, 9.952, 10529.800, 347.535, 52794.613 23/09/15,12:02:19,08,06,1, 11.9,1,1, 9.952, 10529.788, 347.534, 52794.599 23/09/15,12:02:19,09,06,1, 11.9,1,1, 9.952, 10529.785, 347.517, 52794.598 23/09/15,12:02:19,10,06,1, 11.9,1,1, 9.952, 10529.812, 347.535, 52794.568 23/09/15,12:02:19,11,06,1, 11.9,1,1, 9.952, 10529.806, 347.537, 52794.584 23/09/15,12:02:19,12,06,1, 11.9,1,1, 9.952, 10529.779, 347.570, 52794.583 23/09/15,12:02:19,13,06,1, 11.9,1,1, 9.952, 10529.771, 347.527, 52794.572 23/09/15,12:02:19,14,06,1, 11.9,1,1, 9.952, 10529.796, 347.547, 52794.579 23/09/15,12:02:19,15,06,1, 11.9,1,1, 9.952, 10529.783, 347.525, 52794.569 23/09/15,12:02:19,16,06,1, 11.9,1,1, 9.952, 10529.759, 347.540, 52794.547 23/09/15,12:02:19,17,06,1, 11.9,1,1, 9.952, 10529.787, 347.522, 52794.519 23/09/15,12:02:19,18,06,1, 11.9,1,1, 9.952, 10529.791, 347.518, 52794.565 23/09/15,12:02:19,19,06,1, 11.9,1,1, 9.952, 10529.786, 347.515, 52794.572 23/09/15,12:02:20,00,06,1, 11.9,1,1, 9.955, 10529.780, 347.515, 52794.572 23/09/15,12:02:20,01,06,1, 11.9,1,1, 9.955, 10529.773, 347.536, 52794.542 23/09/15,12:02:20,02,06,1, 11.9,1,1, 9.955, 10529.784, 347.507, 52794.544 23/09/15,12:02:20,03,06,1, 11.9,1,1, 9.955, 10529.771, 347.515, 52794.545 23/09/15,12:02:20,04,06,1, 11.9,1,1, 9.955, 10529.768, 347.538, 52794.547 23/09/15,12:02:20,05,06,1, 11.9,1,1, 9.955, 10529.763, 347.501, 52794.568 23/09/15,12:02:20,06,06,1, 11.9,1,1, 9.955, 10529.758, 347.532, 52794.516 23/09/15,12:02:20,07,06,1, 11.9,1,1, 9.955, 10529.773, 347.526, 52794.553 23/09/15,12:02:20,08,06,1, 11.9,1,1, 9.955, 10529.754, 347.521, 52794.560 23/09/15,12:02:20,09,06,1, 11.9,1,1, 9.955, 10529.783, 347.511, 52794.554 23/09/15,12:02:20,10,06,1, 11.9,1,1, 9.955, 10529.768, 347.508, 52794.543 23/09/15,12:02:20,11,06,1, 11.9,1,1, 9.955, 10529.778, 347.508, 52794.565 23/09/15,12:02:20,12,06,1, 11.9,1,1, 9.955, 10529.774, 347.519, 52794.548 23/09/15,12:02:20,13,06,1, 11.9,1,1, 9.955, 10529.776, 347.514, 52794.552 23/09/15,12:02:20,14,06,1, 11.9,1,1, 9.955, 10529.756, 347.518, 52794.562 23/09/15,12:02:20,15,06,1, 11.9,1,1, 9.955, 10529.770, 347.507, 52794.573 23/09/15,12:02:20,16,06,1, 11.9,1,1, 9.955, 10529.766, 347.505, 52794.578 23/09/15,12:02:20,17,06,1, 11.9,1,1, 9.955, 10529.737, 347.508, 52794.527 23/09/15,12:02:20,18,06,1, 11.9,1,1, 9.955, 10529.759, 347.515, 52794.501 23/09/15,12:02:20,19,06,1, 11.9,1,1, 9.955, 10529.760, 347.521, 52794.537 23/09/15,12:02:21,00,06,1, 11.8,1,1, 9.952, 10529.755, 347.521, 52794.537 23/09/15,12:02:21,01,06,1, 11.8,1,1, 9.952, 10529.759, 347.502, 52794.549 23/09/15,12:02:21,02,06,1, 11.8,1,1, 9.952, 10529.749, 347.500, 52794.560 23/09/15,12:02:21,03,06,1, 11.8,1,1, 9.952, 10529.724, 347.506, 52794.561 23/09/15,12:02:21,04,06,1, 11.8,1,1, 9.952, 10529.758, 347.536, 52794.572 23/09/15,12:02:21,05,06,1, 11.8,1,1, 9.952, 10529.736, 347.512, 52794.562 23/09/15,12:02:21,06,06,1, 11.8,1,1, 9.952, 10529.736, 347.511, 52794.563 23/09/15,12:02:21,07,06,1, 11.8,1,1, 9.952, 10529.750, 347.504, 52794.539 23/09/15,12:02:21,08,06,1, 11.8,1,1, 9.952, 10529.756, 347.501, 52794.544 23/09/15,12:02:21,09,06,1, 11.8,1,1, 9.952, 10529.735, 347.511, 52794.552 23/09/15,12:02:21,10,06,1, 11.8,1,1, 9.952, 10529.750, 347.510, 52794.532 23/09/15,12:02:21,11,06,1, 11.8,1,1, 9.952, 10529.738, 347.518, 52794.544 23/09/15,12:02:21,12,06,1, 11.8,1,1, 9.952, 10529.743, 347.524, 52794.552 23/09/15,12:02:21,13,06,1, 11.8,1,1, 9.952, 10529.742, 347.505, 52794.555 23/09/15,12:02:21,14,06,1, 11.8,1,1, 9.952, 10529.759, 347.516, 52794.526 23/09/15,12:02:21,15,06,1, 11.8,1,1, 9.952, 10529.733, 347.508, 52794.529 23/09/15,12:02:21,16,06,1, 11.8,1,1, 9.952, 10529.728, 347.511, 52794.564 23/09/15,12:02:21,17,06,1, 11.8,1,1, 9.952, 10529.742, 347.520, 52794.522 23/09/15,12:02:21,18,06,1, 11.8,1,1, 9.952, 10529.766, 347.501, 52794.530 23/09/15,12:02:21,19,06,1, 11.8,1,1, 9.952, 10529.738, 347.524, 52794.539 23/09/15,12:02:22,00,06,1, 11.9,1,1, 9.953, 10529.730, 347.524, 52794.539 23/09/15,12:02:22,01,06,1, 11.9,1,1, 9.953, 10529.727, 347.509, 52794.561 23/09/15,12:02:22,02,06,1, 11.9,1,1, 9.953, 10529.736, 347.492, 52794.525 23/09/15,12:02:22,03,06,1, 11.9,1,1, 9.953, 10529.724, 347.499, 52794.542 23/09/15,12:02:22,04,06,1, 11.9,1,1, 9.953, 10529.730, 347.520, 52794.524 23/09/15,12:02:22,05,06,1, 11.9,1,1, 9.953, 10529.721, 347.477, 52794.520 23/09/15,12:02:22,06,06,1, 11.9,1,1, 9.953, 10529.737, 347.501, 52794.536 23/09/15,12:02:22,07,06,1, 11.9,1,1, 9.953, 10529.734, 347.472, 52794.577 23/09/15,12:02:22,08,06,1, 11.9,1,1, 9.953, 10529.738, 347.484, 52794.534 23/09/15,12:02:22,09,06,1, 11.9,1,1, 9.953, 10529.737, 347.478, 52794.534 23/09/15,12:02:22,10,06,1, 11.9,1,1, 9.953, 10529.729, 347.510, 52794.546 23/09/15,12:02:22,11,06,1, 11.9,1,1, 9.953, 10529.724, 347.498, 52794.553 23/09/15,12:02:22,12,06,1, 11.9,1,1, 9.953, 10529.715, 347.481, 52794.568 23/09/15,12:02:22,13,06,1, 11.9,1,1, 9.953, 10529.727, 347.484, 52794.546 23/09/15,12:02:22,14,06,1, 11.9,1,1, 9.953, 10529.723, 347.486, 52794.567 23/09/15,12:02:22,15,06,1, 11.9,1,1, 9.953, 10529.712, 347.498, 52794.527 23/09/15,12:02:22,16,06,1, 11.9,1,1, 9.953, 10529.722, 347.490, 52794.533 23/09/15,12:02:22,17,06,1, 11.9,1,1, 9.953, 10529.725, 347.483, 52794.565 23/09/15,12:02:22,18,06,1, 11.9,1,1, 9.953, 10529.719, 347.473, 52794.563 23/09/15,12:02:22,19,06,1, 11.9,1,1, 9.953, 10529.722, 347.499, 52794.565 23/09/15,12:02:23,00,06,1, 11.9,1,1, 9.954, 10529.722, 347.499, 52794.565 23/09/15,12:02:23,01,06,1, 11.9,1,1, 9.954, 10529.693, 347.493, 52794.567 23/09/15,12:02:23,02,06,1, 11.9,1,1, 9.954, 10529.705, 347.513, 52794.547 23/09/15,12:02:23,03,06,1, 11.9,1,1, 9.954, 10529.696, 347.491, 52794.556 23/09/15,12:02:23,04,06,1, 11.9,1,1, 9.954, 10529.686, 347.491, 52794.541 23/09/15,12:02:23,05,06,1, 11.9,1,1, 9.954, 10529.718, 347.478, 52794.536 23/09/15,12:02:23,06,06,1, 11.9,1,1, 9.954, 10529.705, 347.494, 52794.554 23/09/15,12:02:23,07,06,1, 11.9,1,1, 9.954, 10529.727, 347.478, 52794.540 23/09/15,12:02:23,08,06,1, 11.9,1,1, 9.954, 10529.706, 347.493, 52794.554 23/09/15,12:02:23,09,06,1, 11.9,1,1, 9.954, 10529.709, 347.494, 52794.542 23/09/15,12:02:23,10,06,1, 11.9,1,1, 9.954, 10529.720, 347.486, 52794.543 23/09/15,12:02:23,11,06,1, 11.9,1,1, 9.954, 10529.707, 347.492, 52794.507 23/09/15,12:02:23,12,06,1, 11.9,1,1, 9.954, 10529.703, 347.486, 52794.523 23/09/15,12:02:23,13,06,1, 11.9,1,1, 9.954, 10529.720, 347.476, 52794.533 23/09/15,12:02:23,14,06,1, 11.9,1,1, 9.954, 10529.710, 347.487, 52794.505 23/09/15,12:02:23,15,06,1, 11.9,1,1, 9.954, 10529.704, 347.470, 52794.527 23/09/15,12:02:23,16,06,1, 11.9,1,1, 9.954, 10529.703, 347.466, 52794.512 23/09/15,12:02:23,17,06,1, 11.9,1,1, 9.954, 10529.703, 347.484, 52794.532 23/09/15,12:02:23,18,06,1, 11.9,1,1, 9.954, 10529.687, 347.479, 52794.528 23/09/15,12:02:23,19,06,1, 11.9,1,1, 9.954, 10529.665, 347.478, 52794.528 23/09/15,12:02:24,00,06,1, 11.9,1,1, 9.953, 10529.664, 347.478, 52794.528 23/09/15,12:02:24,01,06,1, 11.9,1,1, 9.953, 10529.711, 347.496, 52794.569 23/09/15,12:02:24,02,06,1, 11.9,1,1, 9.953, 10529.701, 347.483, 52794.536 23/09/15,12:02:24,03,06,1, 11.9,1,1, 9.953, 10529.716, 347.476, 52794.531 23/09/15,12:02:24,04,06,1, 11.9,1,1, 9.953, 10529.689, 347.472, 52794.542 23/09/15,12:02:24,05,06,1, 11.9,1,1, 9.953, 10529.708, 347.484, 52794.541 23/09/15,12:02:24,06,06,1, 11.9,1,1, 9.953, 10529.698, 347.484, 52794.532 23/09/15,12:02:24,07,06,1, 11.9,1,1, 9.953, 10529.684, 347.465, 52794.531 23/09/15,12:02:24,08,06,1, 11.9,1,1, 9.953, 10529.693, 347.471, 52794.516 23/09/15,12:02:24,09,06,1, 11.9,1,1, 9.953, 10529.719, 347.477, 52794.492 23/09/15,12:02:24,10,06,1, 11.9,1,1, 9.953, 10529.705, 347.469, 52794.547 23/09/15,12:02:24,11,06,1, 11.9,1,1, 9.953, 10529.697, 347.459, 52794.512 23/09/15,12:02:24,12,06,1, 11.9,1,1, 9.953, 10529.711, 347.464, 52794.523 23/09/15,12:02:24,13,06,1, 11.9,1,1, 9.953, 10529.691, 347.476, 52794.539 23/09/15,12:02:24,14,06,1, 11.9,1,1, 9.953, 10529.705, 347.465, 52794.544 23/09/15,12:02:24,15,06,1, 11.9,1,1, 9.953, 10529.709, 347.482, 52794.525 23/09/15,12:02:24,16,06,1, 11.9,1,1, 9.953, 10529.698, 347.452, 52794.526 23/09/15,12:02:24,17,06,1, 11.9,1,1, 9.953, 10529.720, 347.475, 52794.522 23/09/15,12:02:24,18,06,1, 11.9,1,1, 9.953, 10529.717, 347.462, 52794.538 23/09/15,12:02:24,19,06,1, 11.9,1,1, 9.953, 10529.718, 347.460, 52794.519 23/09/15,12:02:25,00,06,1, 11.9,1,1, 9.956, 10529.714, 347.460, 52794.519 23/09/15,12:02:25,01,06,1, 11.9,1,1, 9.956, 10529.690, 347.463, 52794.514 23/09/15,12:02:25,02,06,1, 11.9,1,1, 9.956, 10529.712, 347.469, 52794.521 23/09/15,12:02:25,03,06,1, 11.9,1,1, 9.956, 10529.683, 347.453, 52794.517 23/09/15,12:02:25,04,06,1, 11.9,1,1, 9.956, 10529.697, 347.481, 52794.515 23/09/15,12:02:25,05,06,1, 11.9,1,1, 9.956, 10529.705, 347.476, 52794.586 23/09/15,12:02:25,06,06,1, 11.9,1,1, 9.956, 10529.682, 347.470, 52794.498 23/09/15,12:02:25,07,06,1, 11.9,1,1, 9.956, 10529.670, 347.471, 52794.511 23/09/15,12:02:25,08,06,1, 11.9,1,1, 9.956, 10529.690, 347.475, 52794.494 23/09/15,12:02:25,09,06,1, 11.9,1,1, 9.956, 10529.692, 347.462, 52794.484 23/09/15,12:02:25,10,06,1, 11.9,1,1, 9.956, 10529.677, 347.474, 52794.513 23/09/15,12:02:25,11,06,1, 11.9,1,1, 9.956, 10529.696, 347.476, 52794.531 23/09/15,12:02:25,12,06,1, 11.9,1,1, 9.956, 10529.692, 347.469, 52794.478 23/09/15,12:02:25,13,06,1, 11.9,1,1, 9.956, 10529.699, 347.458, 52794.504 23/09/15,12:02:25,14,06,1, 11.9,1,1, 9.956, 10529.688, 347.476, 52794.515 23/09/15,12:02:25,15,06,1, 11.9,1,1, 9.956, 10529.709, 347.465, 52794.526 23/09/15,12:02:25,16,06,1, 11.9,1,1, 9.956, 10529.706, 347.458, 52794.465 23/09/15,12:02:25,17,06,1, 11.9,1,1, 9.956, 10529.677, 347.441, 52794.515 23/09/15,12:02:25,18,06,1, 11.9,1,1, 9.956, 10529.690, 347.475, 52794.502 23/09/15,12:02:25,19,06,1, 11.9,1,1, 9.956, 10529.699, 347.439, 52794.505 23/09/15,12:02:26,00,07,1, 11.9,1,1, 9.959, 10529.697, 347.439, 52794.505 23/09/15,12:02:26,01,07,1, 11.9,1,1, 9.959, 10529.664, 347.471, 52794.511 23/09/15,12:02:26,02,07,1, 11.9,1,1, 9.959, 10529.701, 347.468, 52794.518 23/09/15,12:02:26,03,07,1, 11.9,1,1, 9.959, 10529.678, 347.470, 52794.525 23/09/15,12:02:26,04,07,1, 11.9,1,1, 9.959, 10529.683, 347.463, 52794.526 23/09/15,12:02:26,05,07,1, 11.9,1,1, 9.959, 10529.687, 347.458, 52794.491 23/09/15,12:02:26,06,07,1, 11.9,1,1, 9.959, 10529.688, 347.451, 52794.510 23/09/15,12:02:26,07,07,1, 11.9,1,1, 9.959, 10529.689, 347.433, 52794.498 23/09/15,12:02:26,08,07,1, 11.9,1,1, 9.959, 10529.697, 347.468, 52794.516 23/09/15,12:02:26,09,07,1, 11.9,1,1, 9.959, 10529.699, 347.454, 52794.517 23/09/15,12:02:26,10,07,1, 11.9,1,1, 9.959, 10529.679, 347.462, 52794.517 23/09/15,12:02:26,11,07,1, 11.9,1,1, 9.959, 10529.681, 347.429, 52794.479 23/09/15,12:02:26,12,07,1, 11.9,1,1, 9.959, 10529.695, 347.448, 52794.513 23/09/15,12:02:26,13,07,1, 11.9,1,1, 9.959, 10529.699, 347.452, 52794.530 23/09/15,12:02:26,14,07,1, 11.9,1,1, 9.959, 10529.658, 347.445, 52794.494 23/09/15,12:02:26,15,07,1, 11.9,1,1, 9.959, 10529.685, 347.460, 52794.505 23/09/15,12:02:26,16,07,1, 11.9,1,1, 9.959, 10529.691, 347.476, 52794.517 23/09/15,12:02:26,17,07,1, 11.9,1,1, 9.959, 10529.681, 347.465, 52794.501 23/09/15,12:02:26,18,07,1, 11.9,1,1, 9.959, 10529.687, 347.458, 52794.509 23/09/15,12:02:26,19,07,1, 11.9,1,1, 9.959, 10529.702, 347.453, 52794.526 23/09/15,12:02:27,00,07,1, 11.9,1,1, 9.955, 10529.697, 347.453, 52794.526 23/09/15,12:02:27,01,07,1, 11.9,1,1, 9.955, 10529.683, 347.435, 52794.519 23/09/15,12:02:27,02,07,1, 11.9,1,1, 9.955, 10529.691, 347.458, 52794.519 23/09/15,12:02:27,03,07,1, 11.9,1,1, 9.955, 10529.670, 347.465, 52794.508 23/09/15,12:02:27,04,07,1, 11.9,1,1, 9.955, 10529.694, 347.432, 52794.514 23/09/15,12:02:27,05,07,1, 11.9,1,1, 9.955, 10529.677, 347.465, 52794.498 23/09/15,12:02:27,06,07,1, 11.9,1,1, 9.955, 10529.656, 347.458, 52794.493 23/09/15,12:02:27,07,07,1, 11.9,1,1, 9.955, 10529.653, 347.451, 52794.491 23/09/15,12:02:27,08,07,1, 11.9,1,1, 9.955, 10529.663, 347.452, 52794.520 23/09/15,12:02:27,09,07,1, 11.9,1,1, 9.955, 10529.667, 347.458, 52794.494 23/09/15,12:02:27,10,07,1, 11.9,1,1, 9.955, 10529.678, 347.455, 52794.488 23/09/15,12:02:27,11,07,1, 11.9,1,1, 9.955, 10529.681, 347.445, 52794.499 23/09/15,12:02:27,12,07,1, 11.9,1,1, 9.955, 10529.661, 347.435, 52794.483 23/09/15,12:02:27,13,07,1, 11.9,1,1, 9.955, 10529.679, 347.464, 52794.480 23/09/15,12:02:27,14,07,1, 11.9,1,1, 9.955, 10529.675, 347.452, 52794.479 23/09/15,12:02:27,15,07,1, 11.9,1,1, 9.955, 10529.694, 347.441, 52794.493 23/09/15,12:02:27,16,07,1, 11.9,1,1, 9.955, 10529.661, 347.445, 52794.463 23/09/15,12:02:27,17,07,1, 11.9,1,1, 9.955, 10529.693, 347.458, 52794.489 23/09/15,12:02:27,18,07,1, 11.9,1,1, 9.955, 10529.679, 347.443, 52794.484 23/09/15,12:02:27,19,07,1, 11.9,1,1, 9.955, 10529.676, 347.467, 52794.519 23/09/15,12:02:28,00,07,1, 11.9,1,1, 9.959, 10529.672, 347.467, 52794.519 23/09/15,12:02:28,01,07,1, 11.9,1,1, 9.959, 10529.674, 347.445, 52794.474 23/09/15,12:02:28,02,07,1, 11.9,1,1, 9.959, 10529.655, 347.433, 52794.464 23/09/15,12:02:28,03,07,1, 11.9,1,1, 9.959, 10529.670, 347.450, 52794.490 23/09/15,12:02:28,04,07,1, 11.9,1,1, 9.959, 10529.689, 347.449, 52794.504 23/09/15,12:02:28,05,07,1, 11.9,1,1, 9.959, 10529.675, 347.459, 52794.520 23/09/15,12:02:28,06,07,1, 11.9,1,1, 9.959, 10529.662, 347.459, 52794.481 23/09/15,12:02:28,07,07,1, 11.9,1,1, 9.959, 10529.663, 347.460, 52794.514 23/09/15,12:02:28,08,07,1, 11.9,1,1, 9.959, 10529.658, 347.449, 52794.508 23/09/15,12:02:28,09,07,1, 11.9,1,1, 9.959, 10529.647, 347.436, 52794.491 23/09/15,12:02:28,10,07,1, 11.9,1,1, 9.959, 10529.663, 347.443, 52794.480 23/09/15,12:02:28,11,07,1, 11.9,1,1, 9.959, 10529.659, 347.473, 52794.478 23/09/15,12:02:28,12,07,1, 11.9,1,1, 9.959, 10529.667, 347.457, 52794.481 23/09/15,12:02:28,13,07,1, 11.9,1,1, 9.959, 10529.684, 347.463, 52794.491 23/09/15,12:02:28,14,07,1, 11.9,1,1, 9.959, 10529.651, 347.446, 52794.482 23/09/15,12:02:28,15,07,1, 11.9,1,1, 9.959, 10529.653, 347.462, 52794.451 23/09/15,12:02:28,16,07,1, 11.9,1,1, 9.959, 10529.664, 347.432, 52794.487 23/09/15,12:02:28,17,07,1, 11.9,1,1, 9.959, 10529.685, 347.451, 52794.494 23/09/15,12:02:28,18,07,1, 11.9,1,1, 9.959, 10529.679, 347.443, 52794.496 23/09/15,12:02:28,19,07,1, 11.9,1,1, 9.959, 10529.688, 347.462, 52794.506 23/09/15,12:02:29,00,07,1, 11.9,1,1, 9.960, 10529.680, 347.462, 52794.506 23/09/15,12:02:29,01,07,1, 11.9,1,1, 9.960, 10529.677, 347.485, 52794.503 23/09/15,12:02:29,02,07,1, 11.9,1,1, 9.960, 10529.666, 347.460, 52794.494 23/09/15,12:02:29,03,07,1, 11.9,1,1, 9.960, 10529.632, 347.467, 52794.498 23/09/15,12:02:29,04,07,1, 11.9,1,1, 9.960, 10529.664, 347.464, 52794.509 23/09/15,12:02:29,05,07,1, 11.9,1,1, 9.960, 10529.658, 347.481, 52794.525 23/09/15,12:02:29,06,07,1, 11.9,1,1, 9.960, 10529.660, 347.462, 52794.523 23/09/15,12:02:29,07,07,1, 11.9,1,1, 9.960, 10529.655, 347.461, 52794.489 23/09/15,12:02:29,08,07,1, 11.9,1,1, 9.960, 10529.681, 347.474, 52794.473 23/09/15,12:02:29,09,07,1, 11.9,1,1, 9.960, 10529.672, 347.455, 52794.487 23/09/15,12:02:29,10,07,1, 11.9,1,1, 9.960, 10529.670, 347.458, 52794.450 23/09/15,12:02:29,11,07,1, 11.9,1,1, 9.960, 10529.664, 347.474, 52794.472 23/09/15,12:02:29,12,07,1, 11.9,1,1, 9.960, 10529.658, 347.442, 52794.502 23/09/15,12:02:29,13,07,1, 11.9,1,1, 9.960, 10529.681, 347.461, 52794.473 23/09/15,12:02:29,14,07,1, 11.9,1,1, 9.960, 10529.667, 347.470, 52794.459 23/09/15,12:02:29,15,07,1, 11.9,1,1, 9.960, 10529.649, 347.470, 52794.466 23/09/15,12:02:29,16,07,1, 11.9,1,1, 9.960, 10529.690, 347.463, 52794.489 23/09/15,12:02:29,17,07,1, 11.9,1,1, 9.960, 10529.658, 347.448, 52794.474 23/09/15,12:02:29,18,07,1, 11.9,1,1, 9.960, 10529.647, 347.477, 52794.489 23/09/15,12:02:29,19,07,1, 11.9,1,1, 9.960, 10529.656, 347.467, 52794.494 23/09/15,12:02:30,00,07,1, 11.9,1,1, 9.956, 10529.655, 347.467, 52794.494 23/09/15,12:02:30,01,07,1, 11.9,1,1, 9.956, 10529.655, 347.478, 52794.458 23/09/15,12:02:30,02,07,1, 11.9,1,1, 9.956, 10529.637, 347.483, 52794.443 23/09/15,12:02:30,03,07,1, 11.9,1,1, 9.956, 10529.637, 347.506, 52794.482 23/09/15,12:02:30,04,07,1, 11.9,1,1, 9.956, 10529.644, 347.455, 52794.496 23/09/15,12:02:30,05,07,1, 11.9,1,1, 9.956, 10529.647, 347.485, 52794.493 23/09/15,12:02:30,06,07,1, 11.9,1,1, 9.956, 10529.645, 347.499, 52794.479 23/09/15,12:02:30,07,07,1, 11.9,1,1, 9.956, 10529.625, 347.509, 52794.649 23/09/15,12:02:30,08,07,1, 11.9,1,1, 9.956, 10529.615, 347.511, 52794.523 23/09/15,12:02:30,09,07,1, 11.9,1,1, 9.956, 10529.630, 347.502, 52794.529 23/09/15,12:02:30,10,07,1, 11.9,1,1, 9.956, 10529.626, 347.505, 52794.506 23/09/15,12:02:30,11,07,1, 11.9,1,1, 9.956, 10529.648, 347.527, 52794.493 23/09/15,12:02:30,12,07,1, 11.9,1,1, 9.956, 10529.643, 347.501, 52794.484 23/09/15,12:02:30,13,07,1, 11.9,1,1, 9.956, 10529.635, 347.499, 52794.504 23/09/15,12:02:30,14,07,1, 11.9,1,1, 9.956, 10529.619, 347.509, 52794.489 23/09/15,12:02:30,15,07,1, 11.9,1,1, 9.956, 10529.657, 347.501, 52794.495 23/09/15,12:02:30,16,07,1, 11.9,1,1, 9.956, 10529.634, 347.512, 52794.494 23/09/15,12:02:30,17,07,1, 11.9,1,1, 9.956, 10529.649, 347.526, 52794.489 23/09/15,12:02:30,18,07,1, 11.9,1,1, 9.956, 10529.647, 347.501, 52794.489 23/09/15,12:02:30,19,07,1, 11.9,1,1, 9.956, 10529.627, 347.525, 52794.503 23/09/15,12:02:31,00,07,1, 11.9,1,1, 9.958, 10529.622, 347.525, 52794.503 23/09/15,12:02:31,01,07,1, 11.9,1,1, 9.958, 10529.642, 347.512, 52794.493 23/09/15,12:02:31,02,07,1, 11.9,1,1, 9.958, 10529.638, 347.493, 52794.487 23/09/15,12:02:31,03,07,1, 11.9,1,1, 9.958, 10529.644, 347.521, 52794.491 23/09/15,12:02:31,04,07,1, 11.9,1,1, 9.958, 10529.637, 347.529, 52794.488 23/09/15,12:02:31,05,07,1, 11.9,1,1, 9.958, 10529.653, 347.505, 52794.464 23/09/15,12:02:31,06,07,1, 11.9,1,1, 9.958, 10529.632, 347.529, 52794.484 23/09/15,12:02:31,07,07,1, 11.9,1,1, 9.958, 10529.640, 347.524, 52794.477 23/09/15,12:02:31,08,07,1, 11.9,1,1, 9.958, 10529.642, 347.530, 52794.475 23/09/15,12:02:31,09,07,1, 11.9,1,1, 9.958, 10529.654, 347.515, 52794.483 23/09/15,12:02:31,10,07,1, 11.9,1,1, 9.958, 10529.635, 347.536, 52794.488 23/09/15,12:02:31,11,07,1, 11.9,1,1, 9.958, 10529.630, 347.526, 52794.477 23/09/15,12:02:31,12,07,1, 11.9,1,1, 9.958, 10529.643, 347.538, 52794.475 23/09/15,12:02:31,13,07,1, 11.9,1,1, 9.958, 10529.632, 347.514, 52794.477 23/09/15,12:02:31,14,07,1, 11.9,1,1, 9.958, 10529.636, 347.512, 52794.483 23/09/15,12:02:31,15,07,1, 11.9,1,1, 9.958, 10529.609, 347.529, 52794.482 23/09/15,12:02:31,16,07,1, 11.9,1,1, 9.958, 10529.636, 347.538, 52794.472 23/09/15,12:02:31,17,07,1, 11.9,1,1, 9.958, 10529.626, 347.533, 52794.471 23/09/15,12:02:31,18,07,1, 11.9,1,1, 9.958, 10529.595, 347.524, 52794.474 23/09/15,12:02:31,19,07,1, 11.9,1,1, 9.958, 10529.630, 347.532, 52794.483 23/09/15,12:02:32,00,07,1, 11.9,1,1, 9.959, 10529.630, 347.532, 52794.483 23/09/15,12:02:32,01,07,1, 11.9,1,1, 9.959, 10529.622, 347.538, 52794.458 23/09/15,12:02:32,02,07,1, 11.9,1,1, 9.959, 10529.615, 347.517, 52794.479 23/09/15,12:02:32,03,07,1, 11.9,1,1, 9.959, 10529.612, 347.536, 52794.476 23/09/15,12:02:32,04,07,1, 11.9,1,1, 9.959, 10529.634, 347.531, 52794.485 23/09/15,12:02:32,05,07,1, 11.9,1,1, 9.959, 10529.639, 347.553, 52794.483 23/09/15,12:02:32,06,07,1, 11.9,1,1, 9.959, 10529.641, 347.531, 52794.483 23/09/15,12:02:32,07,07,1, 11.9,1,1, 9.959, 10529.625, 347.564, 52794.495 23/09/15,12:02:32,08,07,1, 11.9,1,1, 9.959, 10529.621, 347.534, 52794.535 23/09/15,12:02:32,09,07,1, 11.9,1,1, 9.959, 10529.626, 347.542, 52794.509 23/09/15,12:02:32,10,07,1, 11.9,1,1, 9.959, 10529.609, 347.527, 52794.528 23/09/15,12:02:32,11,07,1, 11.9,1,1, 9.959, 10529.614, 347.546, 52794.483 23/09/15,12:02:32,12,07,1, 11.9,1,1, 9.959, 10529.625, 347.547, 52794.531 23/09/15,12:02:32,13,07,1, 11.9,1,1, 9.959, 10529.625, 347.534, 52794.488 23/09/15,12:02:32,14,07,1, 11.9,1,1, 9.959, 10529.611, 347.530, 52794.504 23/09/15,12:02:32,15,07,1, 11.9,1,1, 9.959, 10529.633, 347.555, 52794.500 23/09/15,12:02:32,16,07,1, 11.9,1,1, 9.959, 10529.604, 347.561, 52794.521 23/09/15,12:02:32,17,07,1, 11.9,1,1, 9.959, 10529.610, 347.563, 52794.548 23/09/15,12:02:32,18,07,1, 11.9,1,1, 9.959, 10529.625, 347.561, 52794.509 23/09/15,12:02:32,19,07,1, 11.9,1,1, 9.959, 10529.603, 347.553, 52794.504 23/09/15,12:02:33,00,07,1, 11.9,1,1, 9.960, 10529.597, 347.553, 52794.504 23/09/15,12:02:33,01,07,1, 11.9,1,1, 9.960, 10529.595, 347.556, 52794.497 23/09/15,12:02:33,02,07,1, 11.9,1,1, 9.960, 10529.623, 347.565, 52794.511 23/09/15,12:02:33,03,07,1, 11.9,1,1, 9.960, 10529.625, 347.547, 52794.487 23/09/15,12:02:33,04,07,1, 11.9,1,1, 9.960, 10529.628, 347.586, 52794.471 23/09/15,12:02:33,05,07,1, 11.9,1,1, 9.960, 10529.635, 347.566, 52794.526 23/09/15,12:02:33,06,07,1, 11.9,1,1, 9.960, 10529.612, 347.578, 52794.505 23/09/15,12:02:33,07,07,1, 11.9,1,1, 9.960, 10529.637, 347.562, 52794.506 23/09/15,12:02:33,08,07,1, 11.9,1,1, 9.960, 10529.604, 347.573, 52794.513 23/09/15,12:02:33,09,07,1, 11.9,1,1, 9.960, 10529.601, 347.593, 52794.481 23/09/15,12:02:33,10,07,1, 11.9,1,1, 9.960, 10529.609, 347.573, 52794.530 23/09/15,12:02:33,11,07,1, 11.9,1,1, 9.960, 10529.608, 347.595, 52794.528 23/09/15,12:02:33,12,07,1, 11.9,1,1, 9.960, 10529.600, 347.592, 52794.515 23/09/15,12:02:33,13,07,1, 11.9,1,1, 9.960, 10529.592, 347.595, 52794.562 23/09/15,12:02:33,14,07,1, 11.9,1,1, 9.960, 10529.660, 347.566, 52794.264 23/09/15,12:02:33,15,07,1, 11.9,1,1, 9.960, 10529.589, 347.593, 52794.496 23/09/15,12:02:33,16,07,1, 11.9,1,1, 9.960, 10529.598, 347.574, 52794.346 23/09/15,12:02:33,17,07,1, 11.9,1,1, 9.960, 10529.580, 347.596, 52794.559 23/09/15,12:02:33,18,07,1, 11.9,1,1, 9.960, 10529.589, 347.565, 52794.545 23/09/15,12:02:33,19,07,1, 11.9,1,1, 9.960, 10529.601, 347.586, 52794.531 23/09/15,12:02:34,00,07,1, 11.9,1,1, 9.956, 10529.597, 347.586, 52794.531 23/09/15,12:02:34,01,07,1, 11.9,1,1, 9.956, 10529.568, 347.562, 52794.505 23/09/15,12:02:34,02,07,1, 11.9,1,1, 9.956, 10529.571, 347.587, 52794.521 23/09/15,12:02:34,03,07,1, 11.9,1,1, 9.956, 10529.575, 347.581, 52794.468 23/09/15,12:02:34,04,07,1, 11.9,1,1, 9.956, 10529.552, 347.599, 52794.482 23/09/15,12:02:34,05,07,1, 11.9,1,1, 9.956, 10529.593, 347.596, 52794.507 23/09/15,12:02:34,06,07,1, 11.9,1,1, 9.956, 10529.571, 347.572, 52794.512 23/09/15,12:02:34,07,07,1, 11.9,1,1, 9.956, 10529.576, 347.570, 52794.515 23/09/15,12:02:34,08,07,1, 11.9,1,1, 9.956, 10529.584, 347.586, 52794.522 23/09/15,12:02:34,09,07,1, 11.9,1,1, 9.956, 10529.551, 347.576, 52794.489 23/09/15,12:02:34,10,07,1, 11.9,1,1, 9.956, 10529.571, 347.624, 52794.489 23/09/15,12:02:34,11,07,1, 11.9,1,1, 9.956, 10529.554, 347.604, 52794.505 23/09/15,12:02:34,12,07,1, 11.9,1,1, 9.956, 10529.571, 347.593, 52794.515 23/09/15,12:02:34,13,07,1, 11.9,1,1, 9.956, 10529.562, 347.597, 52794.502 23/09/15,12:02:34,14,07,1, 11.9,1,1, 9.956, 10529.569, 347.610, 52794.519 23/09/15,12:02:34,15,07,1, 11.9,1,1, 9.956, 10529.551, 347.640, 52794.480 23/09/15,12:02:34,16,07,1, 11.9,1,1, 9.956, 10529.569, 347.616, 52794.483 23/09/15,12:02:34,17,07,1, 11.9,1,1, 9.956, 10529.576, 347.600, 52794.501 23/09/15,12:02:34,18,07,1, 11.9,1,1, 9.956, 10529.569, 347.621, 52794.501 23/09/15,12:02:34,19,07,1, 11.9,1,1, 9.956, 10529.566, 347.617, 52794.506 23/09/15,12:02:35,00,07,1, 11.9,1,1, 9.959, 10529.563, 347.617, 52794.506 23/09/15,12:02:35,01,07,1, 11.9,1,1, 9.959, 10529.564, 347.644, 52794.481 23/09/15,12:02:35,02,07,1, 11.9,1,1, 9.959, 10529.537, 347.616, 52794.518 23/09/15,12:02:35,03,07,1, 11.9,1,1, 9.959, 10529.569, 347.619, 52794.518 23/09/15,12:02:35,04,07,1, 11.9,1,1, 9.959, 10529.546, 347.619, 52794.495 23/09/15,12:02:35,05,07,1, 11.9,1,1, 9.959, 10529.545, 347.626, 52794.493 23/09/15,12:02:35,06,07,1, 11.9,1,1, 9.959, 10529.549, 347.635, 52794.516 23/09/15,12:02:35,07,07,1, 11.9,1,1, 9.959, 10529.515, 347.638, 52794.496 23/09/15,12:02:35,08,07,1, 11.9,1,1, 9.959, 10529.541, 347.632, 52794.514 23/09/15,12:02:35,09,07,1, 11.9,1,1, 9.959, 10529.534, 347.640, 52794.539 23/09/15,12:02:35,10,07,1, 11.9,1,1, 9.959, 10529.551, 347.641, 52794.532 23/09/15,12:02:35,11,07,1, 11.9,1,1, 9.959, 10529.549, 347.623, 52794.503 23/09/15,12:02:35,12,07,1, 11.9,1,1, 9.959, 10529.521, 347.651, 52794.518 23/09/15,12:02:35,13,07,1, 11.9,1,1, 9.959, 10529.534, 347.638, 52794.480 23/09/15,12:02:35,14,07,1, 11.9,1,1, 9.959, 10529.536, 347.617, 52794.444 23/09/15,12:02:35,15,07,1, 11.9,1,1, 9.959, 10529.515, 347.642, 52794.484 23/09/15,12:02:35,16,07,1, 11.9,1,1, 9.959, 10529.518, 347.638, 52794.520 23/09/15,12:02:35,17,07,1, 11.9,1,1, 9.959, 10529.519, 347.629, 52794.473 23/09/15,12:02:35,18,07,1, 11.9,1,1, 9.959, 10529.500, 347.646, 52794.483 23/09/15,12:02:35,19,07,1, 11.9,1,1, 9.959, 10529.499, 347.654, 52794.508 23/09/15,12:02:36,00,07,1, 11.9,1,1, 9.959, 10529.497, 347.654, 52794.508 23/09/15,12:02:36,01,07,1, 11.9,1,1, 9.959, 10529.494, 347.644, 52794.476 23/09/15,12:02:36,02,07,1, 11.9,1,1, 9.959, 10529.529, 347.647, 52794.467 23/09/15,12:02:36,03,07,1, 11.9,1,1, 9.959, 10529.504, 347.618, 52794.469 23/09/15,12:02:36,04,07,1, 11.9,1,1, 9.959, 10529.506, 347.662, 52794.482 23/09/15,12:02:36,05,07,1, 11.9,1,1, 9.959, 10529.502, 347.644, 52794.491 23/09/15,12:02:36,06,07,1, 11.9,1,1, 9.959, 10529.491, 347.673, 52794.513 23/09/15,12:02:36,07,07,1, 11.9,1,1, 9.959, 10529.502, 347.634, 52794.496 23/09/15,12:02:36,08,07,1, 11.9,1,1, 9.959, 10529.501, 347.667, 52794.531 23/09/15,12:02:36,09,07,1, 11.9,1,1, 9.959, 10529.502, 347.655, 52794.510 23/09/15,12:02:36,10,07,1, 11.9,1,1, 9.959, 10529.486, 347.679, 52794.512 23/09/15,12:02:36,11,07,1, 11.9,1,1, 9.959, 10529.470, 347.661, 52794.487 23/09/15,12:02:36,12,07,1, 11.9,1,1, 9.959, 10529.502, 347.651, 52794.460 23/09/15,12:02:36,13,07,1, 11.9,1,1, 9.959, 10529.481, 347.673, 52794.496 23/09/15,12:02:36,14,07,1, 11.9,1,1, 9.959, 10529.461, 347.664, 52794.508 23/09/15,12:02:36,15,07,1, 11.9,1,1, 9.959, 10529.479, 347.668, 52794.528 23/09/15,12:02:36,16,07,1, 11.9,1,1, 9.959, 10529.482, 347.666, 52794.482 23/09/15,12:02:36,17,07,1, 11.9,1,1, 9.959, 10529.483, 347.666, 52794.493 23/09/15,12:02:36,18,07,1, 11.9,1,1, 9.959, 10529.468, 347.675, 52794.482 23/09/15,12:02:36,19,07,1, 11.9,1,1, 9.959, 10529.490, 347.678, 52794.478 23/09/15,12:02:37,00,07,1, 11.8,1,1, 9.960, 10529.488, 347.678, 52794.478 23/09/15,12:02:37,01,07,1, 11.8,1,1, 9.960, 10529.482, 347.700, 52794.484 23/09/15,12:02:37,02,07,1, 11.8,1,1, 9.960, 10529.473, 347.678, 52794.480 23/09/15,12:02:37,03,07,1, 11.8,1,1, 9.960, 10529.458, 347.691, 52794.503 23/09/15,12:02:37,04,07,1, 11.8,1,1, 9.960, 10529.485, 347.681, 52794.488 23/09/15,12:02:37,05,07,1, 11.8,1,1, 9.960, 10529.458, 347.690, 52794.481 23/09/15,12:02:37,06,07,1, 11.8,1,1, 9.960, 10529.442, 347.666, 52794.472 23/09/15,12:02:37,07,07,1, 11.8,1,1, 9.960, 10529.470, 347.696, 52794.511 23/09/15,12:02:37,08,07,1, 11.8,1,1, 9.960, 10529.445, 347.702, 52794.492 23/09/15,12:02:37,09,07,1, 11.8,1,1, 9.960, 10529.435, 347.694, 52794.477 23/09/15,12:02:37,10,07,1, 11.8,1,1, 9.960, 10529.450, 347.683, 52794.486 23/09/15,12:02:37,11,07,1, 11.8,1,1, 9.960, 10529.457, 347.698, 52794.456 23/09/15,12:02:37,12,07,1, 11.8,1,1, 9.960, 10529.451, 347.705, 52794.502 23/09/15,12:02:37,13,07,1, 11.8,1,1, 9.960, 10529.448, 347.683, 52794.483 23/09/15,12:02:37,14,07,1, 11.8,1,1, 9.960, 10529.434, 347.681, 52794.503 23/09/15,12:02:37,15,07,1, 11.8,1,1, 9.960, 10529.437, 347.693, 52794.484 23/09/15,12:02:37,16,07,1, 11.8,1,1, 9.960, 10529.417, 347.715, 52794.488 23/09/15,12:02:37,17,07,1, 11.8,1,1, 9.960, 10529.406, 347.696, 52794.499 23/09/15,12:02:37,18,07,1, 11.8,1,1, 9.960, 10529.416, 347.708, 52794.505 23/09/15,12:02:37,19,07,1, 11.8,1,1, 9.960, 10529.405, 347.684, 52794.501 23/09/15,12:02:38,00,07,1, 11.9,1,1, 9.959, 10529.397, 347.684, 52794.501 23/09/15,12:02:38,01,07,1, 11.9,1,1, 9.959, 10529.418, 347.690, 52794.491 23/09/15,12:02:38,02,07,1, 11.9,1,1, 9.959, 10529.452, 347.680, 52794.521 23/09/15,12:02:38,03,07,1, 11.9,1,1, 9.959, 10529.405, 347.701, 52794.504 23/09/15,12:02:38,04,07,1, 11.9,1,1, 9.959, 10529.398, 347.692, 52794.485 23/09/15,12:02:38,05,07,1, 11.9,1,1, 9.959, 10529.409, 347.711, 52794.497 23/09/15,12:02:38,06,07,1, 11.9,1,1, 9.959, 10529.408, 347.684, 52794.490 23/09/15,12:02:38,07,07,1, 11.9,1,1, 9.959, 10529.393, 347.703, 52794.475 23/09/15,12:02:38,08,07,1, 11.9,1,1, 9.959, 10529.397, 347.707, 52794.505 23/09/15,12:02:38,09,07,1, 11.9,1,1, 9.959, 10529.395, 347.697, 52794.449 23/09/15,12:02:38,10,07,1, 11.9,1,1, 9.959, 10529.384, 347.705, 52794.473 23/09/15,12:02:38,11,07,1, 11.9,1,1, 9.959, 10529.383, 347.703, 52794.494 23/09/15,12:02:38,12,07,1, 11.9,1,1, 9.959, 10529.395, 347.719, 52794.512 23/09/15,12:02:38,13,07,1, 11.9,1,1, 9.959, 10529.368, 347.720, 52794.469 23/09/15,12:02:38,14,07,1, 11.9,1,1, 9.959, 10529.372, 347.707, 52794.478 23/09/15,12:02:38,15,07,1, 11.9,1,1, 9.959, 10529.391, 347.729, 52794.487 23/09/15,12:02:38,16,07,1, 11.9,1,1, 9.959, 10529.373, 347.701, 52794.508 23/09/15,12:02:38,17,07,1, 11.9,1,1, 9.959, 10529.370, 347.702, 52794.480 23/09/15,12:02:38,18,07,1, 11.9,1,1, 9.959, 10529.380, 347.725, 52794.505 23/09/15,12:02:38,19,07,1, 11.9,1,1, 9.959, 10529.360, 347.750, 52794.498 23/09/15,12:02:39,00,08,1, 11.8,1,1, 9.964, 10529.355, 347.750, 52794.498 23/09/15,12:02:39,01,08,1, 11.8,1,1, 9.964, 10529.371, 347.732, 52794.507 23/09/15,12:02:39,02,08,1, 11.8,1,1, 9.964, 10529.348, 347.724, 52794.481 23/09/15,12:02:39,03,08,1, 11.8,1,1, 9.964, 10529.362, 347.721, 52794.484 23/09/15,12:02:39,04,08,1, 11.8,1,1, 9.964, 10529.346, 347.703, 52794.501 23/09/15,12:02:39,05,08,1, 11.8,1,1, 9.964, 10529.342, 347.722, 52794.480 23/09/15,12:02:39,06,08,1, 11.8,1,1, 9.964, 10529.349, 347.714, 52794.495 23/09/15,12:02:39,07,08,1, 11.8,1,1, 9.964, 10529.312, 347.728, 52794.468 23/09/15,12:02:39,08,08,1, 11.8,1,1, 9.964, 10529.322, 347.740, 52794.507 23/09/15,12:02:39,09,08,1, 11.8,1,1, 9.964, 10529.300, 347.715, 52794.494 23/09/15,12:02:39,10,08,1, 11.8,1,1, 9.964, 10529.315, 347.731, 52794.483 23/09/15,12:02:39,11,08,1, 11.8,1,1, 9.964, 10529.330, 347.727, 52794.464 23/09/15,12:02:39,12,08,1, 11.8,1,1, 9.964, 10529.313, 347.715, 52794.502 23/09/15,12:02:39,13,08,1, 11.8,1,1, 9.964, 10529.318, 347.733, 52794.471 23/09/15,12:02:39,14,08,1, 11.8,1,1, 9.964, 10529.320, 347.729, 52794.470 23/09/15,12:02:39,15,08,1, 11.8,1,1, 9.964, 10529.289, 347.746, 52794.479 23/09/15,12:02:39,16,08,1, 11.8,1,1, 9.964, 10529.323, 347.748, 52794.513 23/09/15,12:02:39,17,08,1, 11.8,1,1, 9.964, 10529.288, 347.744, 52794.488 23/09/15,12:02:39,18,08,1, 11.8,1,1, 9.964, 10529.295, 347.739, 52794.461 23/09/15,12:02:39,19,08,1, 11.8,1,1, 9.964, 10529.288, 347.750, 52794.470 23/09/15,12:02:40,00,08,1, 11.9,1,1, 9.960, 10529.288, 347.750, 52794.470 23/09/15,12:02:40,01,08,1, 11.9,1,1, 9.960, 10529.274, 347.747, 52794.490 23/09/15,12:02:40,02,08,1, 11.9,1,1, 9.960, 10529.319, 347.721, 52794.399 23/09/15,12:02:40,03,08,1, 11.9,1,1, 9.960, 10529.313, 347.729, 52794.468 23/09/15,12:02:40,04,08,1, 11.9,1,1, 9.960, 10529.280, 347.755, 52794.467 23/09/15,12:02:40,05,08,1, 11.9,1,1, 9.960, 10529.283, 347.766, 52794.487 23/09/15,12:02:40,06,08,1, 11.9,1,1, 9.960, 10529.286, 347.759, 52794.474 23/09/15,12:02:40,07,08,1, 11.9,1,1, 9.960, 10529.263, 347.775, 52794.521 23/09/15,12:02:40,08,08,1, 11.9,1,1, 9.960, 10529.291, 347.767, 52794.557 23/09/15,12:02:40,09,08,1, 11.9,1,1, 9.960, 10529.273, 347.771, 52794.528 23/09/15,12:02:40,10,08,1, 11.9,1,1, 9.960, 10529.256, 347.783, 52794.546 23/09/15,12:02:40,11,08,1, 11.9,1,1, 9.960, 10529.265, 347.772, 52794.398 23/09/15,12:02:40,12,08,1, 11.9,1,1, 9.960, 10529.264, 347.786, 52794.457 23/09/15,12:02:40,13,08,1, 11.9,1,1, 9.960, 10529.273, 347.782, 52794.490 23/09/15,12:02:40,14,08,1, 11.9,1,1, 9.960, 10529.278, 347.808, 52794.514 23/09/15,12:02:40,15,08,1, 11.9,1,1, 9.960, 10529.251, 347.789, 52794.494 23/09/15,12:02:40,16,08,1, 11.9,1,1, 9.960, 10529.232, 347.797, 52794.490 23/09/15,12:02:40,17,08,1, 11.9,1,1, 9.960, 10529.216, 347.799, 52794.493 23/09/15,12:02:40,18,08,1, 11.9,1,1, 9.960, 10529.260, 347.781, 52794.504 23/09/15,12:02:40,19,08,1, 11.9,1,1, 9.960, 10529.237, 347.792, 52794.515 23/09/15,12:02:41,00,07,1, 11.8,1,1, 9.960, 10529.230, 347.792, 52794.515 23/09/15,12:02:41,01,07,1, 11.8,1,1, 9.960, 10529.246, 347.803, 52794.518 23/09/15,12:02:41,02,07,1, 11.8,1,1, 9.960, 10529.218, 347.807, 52794.483 23/09/15,12:02:41,03,07,1, 11.8,1,1, 9.960, 10529.243, 347.798, 52794.504 23/09/15,12:02:41,04,07,1, 11.8,1,1, 9.960, 10529.203, 347.801, 52794.518 23/09/15,12:02:41,05,07,1, 11.8,1,1, 9.960, 10529.213, 347.799, 52794.512 23/09/15,12:02:41,06,07,1, 11.8,1,1, 9.960, 10529.229, 347.787, 52794.497 23/09/15,12:02:41,07,07,1, 11.8,1,1, 9.960, 10529.204, 347.799, 52794.477 23/09/15,12:02:41,08,07,1, 11.8,1,1, 9.960, 10529.178, 347.816, 52794.493 23/09/15,12:02:41,09,07,1, 11.8,1,1, 9.960, 10529.175, 347.798, 52794.524 23/09/15,12:02:41,10,07,1, 11.8,1,1, 9.960, 10529.196, 347.792, 52794.472 23/09/15,12:02:41,11,07,1, 11.8,1,1, 9.960, 10529.187, 347.806, 52794.540 23/09/15,12:02:41,12,07,1, 11.8,1,1, 9.960, 10529.180, 347.798, 52794.533 23/09/15,12:02:41,13,07,1, 11.8,1,1, 9.960, 10529.195, 347.791, 52794.512 23/09/15,12:02:41,14,07,1, 11.8,1,1, 9.960, 10529.191, 347.834, 52794.491 23/09/15,12:02:41,15,07,1, 11.8,1,1, 9.960, 10529.171, 347.809, 52794.492 23/09/15,12:02:41,16,07,1, 11.8,1,1, 9.960, 10529.153, 347.812, 52794.501 23/09/15,12:02:41,17,07,1, 11.8,1,1, 9.960, 10529.160, 347.836, 52794.506 23/09/15,12:02:41,18,07,1, 11.8,1,1, 9.960, 10529.178, 347.836, 52794.527 23/09/15,12:02:41,19,07,1, 11.8,1,1, 9.960, 10529.147, 347.817, 52794.486 23/09/15,12:02:42,00,07,1, 11.9,1,1, 9.961, 10529.146, 347.817, 52794.486 23/09/15,12:02:42,01,07,1, 11.9,1,1, 9.961, 10529.147, 347.813, 52794.437 23/09/15,12:02:42,02,07,1, 11.9,1,1, 9.961, 10529.141, 347.846, 52794.479 23/09/15,12:02:42,03,07,1, 11.9,1,1, 9.961, 10529.163, 347.851, 52794.469 23/09/15,12:02:42,04,07,1, 11.9,1,1, 9.961, 10529.144, 347.827, 52794.454 23/09/15,12:02:42,05,07,1, 11.9,1,1, 9.961, 10529.140, 347.830, 52794.491 23/09/15,12:02:42,06,07,1, 11.9,1,1, 9.961, 10529.143, 347.828, 52794.511 23/09/15,12:02:42,07,07,1, 11.9,1,1, 9.961, 10529.129, 347.834, 52794.451 23/09/15,12:02:42,08,07,1, 11.9,1,1, 9.961, 10529.147, 347.837, 52794.502 23/09/15,12:02:42,09,07,1, 11.9,1,1, 9.961, 10529.152, 347.843, 52794.541 23/09/15,12:02:42,10,07,1, 11.9,1,1, 9.961, 10529.131, 347.847, 52794.461 23/09/15,12:02:42,11,07,1, 11.9,1,1, 9.961, 10529.142, 347.844, 52794.506 23/09/15,12:02:42,12,07,1, 11.9,1,1, 9.961, 10529.149, 347.850, 52794.487 23/09/15,12:02:42,13,07,1, 11.9,1,1, 9.961, 10529.127, 347.856, 52794.471 23/09/15,12:02:42,14,07,1, 11.9,1,1, 9.961, 10529.134, 347.828, 52794.478 23/09/15,12:02:42,15,07,1, 11.9,1,1, 9.961, 10529.134, 347.853, 52794.488 23/09/15,12:02:42,16,07,1, 11.9,1,1, 9.961, 10529.116, 347.859, 52794.517 23/09/15,12:02:42,17,07,1, 11.9,1,1, 9.961, 10529.122, 347.841, 52794.485 23/09/15,12:02:42,18,07,1, 11.9,1,1, 9.961, 10529.128, 347.849, 52794.512 23/09/15,12:02:42,19,07,1, 11.9,1,1, 9.961, 10529.124, 347.851, 52794.513 23/09/15,12:02:43,00,07,1, 12.0,1,1, 9.960, 10529.121, 347.851, 52794.513 23/09/15,12:02:43,01,07,1, 12.0,1,1, 9.960, 10529.107, 347.838, 52794.505 23/09/15,12:02:43,02,07,1, 12.0,1,1, 9.960, 10529.114, 347.841, 52794.500 23/09/15,12:02:43,03,07,1, 12.0,1,1, 9.960, 10529.155, 347.845, 52794.422 23/09/15,12:02:43,04,07,1, 12.0,1,1, 9.960, 10529.088, 347.850, 52794.246 23/09/15,12:02:43,05,07,1, 12.0,1,1, 9.960, 10529.074, 347.870, 52794.512 23/09/15,12:02:43,06,07,1, 12.0,1,1, 9.960, 10529.090, 347.880, 52794.456 23/09/15,12:02:43,07,07,1, 12.0,1,1, 9.960, 10529.086, 347.865, 52794.461 23/09/15,12:02:43,08,07,1, 12.0,1,1, 9.960, 10529.097, 347.865, 52794.462 23/09/15,12:02:43,09,07,1, 12.0,1,1, 9.960, 10529.090, 347.856, 52794.486 23/09/15,12:02:43,10,07,1, 12.0,1,1, 9.960, 10529.092, 347.880, 52794.488 23/09/15,12:02:43,11,07,1, 12.0,1,1, 9.960, 10529.084, 347.885, 52794.469 23/09/15,12:02:43,12,07,1, 12.0,1,1, 9.960, 10529.069, 347.858, 52794.499 23/09/15,12:02:43,13,07,1, 12.0,1,1, 9.960, 10529.100, 347.879, 52794.505 23/09/15,12:02:43,14,07,1, 12.0,1,1, 9.960, 10529.071, 347.864, 52794.465 23/09/15,12:02:43,15,07,1, 12.0,1,1, 9.960, 10529.092, 347.859, 52794.491 23/09/15,12:02:43,16,07,1, 12.0,1,1, 9.960, 10529.070, 347.851, 52794.471 23/09/15,12:02:43,17,07,1, 12.0,1,1, 9.960, 10529.078, 347.882, 52794.444 23/09/15,12:02:43,18,07,1, 12.0,1,1, 9.960, 10529.099, 347.865, 52794.488 23/09/15,12:02:43,19,07,1, 12.0,1,1, 9.960, 10529.071, 347.874, 52794.496 23/09/15,12:02:44,00,08,1, 11.9,1,1, 9.964, 10529.063, 347.874, 52794.496 23/09/15,12:02:44,01,08,1, 11.9,1,1, 9.964, 10529.054, 347.893, 52794.491 23/09/15,12:02:44,02,08,1, 11.9,1,1, 9.964, 10529.044, 347.880, 52794.459 23/09/15,12:02:44,03,08,1, 11.9,1,1, 9.964, 10529.050, 347.898, 52794.467 23/09/15,12:02:44,04,08,1, 11.9,1,1, 9.964, 10529.055, 347.883, 52794.478 23/09/15,12:02:44,05,08,1, 11.9,1,1, 9.964, 10529.060, 347.887, 52794.504 23/09/15,12:02:44,06,08,1, 11.9,1,1, 9.964, 10529.069, 347.862, 52794.510 23/09/15,12:02:44,07,08,1, 11.9,1,1, 9.964, 10529.026, 347.842, 52794.461 23/09/15,12:02:44,08,08,1, 11.9,1,1, 9.964, 10529.040, 347.882, 52794.484 23/09/15,12:02:44,09,08,1, 11.9,1,1, 9.964, 10529.042, 347.872, 52794.464 23/09/15,12:02:44,10,08,1, 11.9,1,1, 9.964, 10529.030, 347.860, 52794.509 23/09/15,12:02:44,11,08,1, 11.9,1,1, 9.964, 10529.034, 347.880, 52794.505 23/09/15,12:02:44,12,08,1, 11.9,1,1, 9.964, 10529.051, 347.877, 52794.496 23/09/15,12:02:44,13,08,1, 11.9,1,1, 9.964, 10529.033, 347.890, 52794.529 23/09/15,12:02:44,14,08,1, 11.9,1,1, 9.964, 10529.048, 347.893, 52794.501 23/09/15,12:02:44,15,08,1, 11.9,1,1, 9.964, 10529.046, 347.894, 52794.505 23/09/15,12:02:44,16,08,1, 11.9,1,1, 9.964, 10529.031, 347.885, 52794.518 23/09/15,12:02:44,17,08,1, 11.9,1,1, 9.964, 10529.014, 347.889, 52794.496 23/09/15,12:02:44,18,08,1, 11.9,1,1, 9.964, 10529.033, 347.906, 52794.504 23/09/15,12:02:44,19,08,1, 11.9,1,1, 9.964, 10529.030, 347.881, 52794.505 23/09/15,12:02:45,00,07,1, 11.9,1,1, 9.963, 10529.029, 347.881, 52794.505 23/09/15,12:02:45,01,07,1, 11.9,1,1, 9.963, 10529.003, 347.914, 52794.498 23/09/15,12:02:45,02,07,1, 11.9,1,1, 9.963, 10529.026, 347.920, 52794.493 23/09/15,12:02:45,03,07,1, 11.9,1,1, 9.963, 10529.033, 347.905, 52794.492 23/09/15,12:02:45,04,07,1, 11.9,1,1, 9.963, 10529.005, 347.928, 52794.503 23/09/15,12:02:45,05,07,1, 11.9,1,1, 9.963, 10529.007, 347.940, 52794.474 23/09/15,12:02:45,06,07,1, 11.9,1,1, 9.963, 10528.998, 347.949, 52794.473 23/09/15,12:02:45,07,07,1, 11.9,1,1, 9.963, 10529.008, 347.915, 52794.462 23/09/15,12:02:45,08,07,1, 11.9,1,1, 9.963, 10529.009, 347.941, 52794.492 23/09/15,12:02:45,09,07,1, 11.9,1,1, 9.963, 10529.006, 347.935, 52794.499 23/09/15,12:02:45,10,07,1, 11.9,1,1, 9.963, 10528.981, 347.951, 52794.483 23/09/15,12:02:45,11,07,1, 11.9,1,1, 9.963, 10528.982, 347.950, 52794.493 23/09/15,12:02:45,12,07,1, 11.9,1,1, 9.963, 10528.979, 347.945, 52794.456 23/09/15,12:02:45,13,07,1, 11.9,1,1, 9.963, 10528.973, 347.930, 52794.460 23/09/15,12:02:45,14,07,1, 11.9,1,1, 9.963, 10528.966, 347.942, 52794.452 23/09/15,12:02:45,15,07,1, 11.9,1,1, 9.963, 10528.958, 347.943, 52794.486 23/09/15,12:02:45,16,07,1, 11.9,1,1, 9.963, 10528.971, 347.941, 52794.490 23/09/15,12:02:45,17,07,1, 11.9,1,1, 9.963, 10528.947, 347.929, 52794.488 23/09/15,12:02:45,18,07,1, 11.9,1,1, 9.963, 10528.971, 347.962, 52794.482 23/09/15,12:02:45,19,07,1, 11.9,1,1, 9.963, 10528.959, 347.959, 52794.486 23/09/15,12:02:46,00,08,1, 11.9,1,1, 9.964, 10528.954, 347.959, 52794.486 23/09/15,12:02:46,01,08,1, 11.9,1,1, 9.964, 10528.963, 347.978, 52794.484 23/09/15,12:02:46,02,08,1, 11.9,1,1, 9.964, 10528.958, 347.979, 52794.511 23/09/15,12:02:46,03,08,1, 11.9,1,1, 9.964, 10528.946, 347.965, 52794.421 23/09/15,12:02:46,04,08,1, 11.9,1,1, 9.964, 10528.960, 347.969, 52794.602 23/09/15,12:02:46,05,08,1, 11.9,1,1, 9.964, 10528.979, 347.960, 52794.517 23/09/15,12:02:46,06,08,1, 11.9,1,1, 9.964, 10528.965, 347.968, 52794.531 23/09/15,12:02:46,07,08,1, 11.9,1,1, 9.964, 10528.962, 347.990, 52794.525 23/09/15,12:02:46,08,08,1, 11.9,1,1, 9.964, 10528.942, 347.977, 52794.502 23/09/15,12:02:46,09,08,1, 11.9,1,1, 9.964, 10528.943, 347.961, 52794.534 23/09/15,12:02:46,10,08,1, 11.9,1,1, 9.964, 10528.967, 347.986, 52794.509 23/09/15,12:02:46,11,08,1, 11.9,1,1, 9.964, 10528.936, 347.997, 52794.559 23/09/15,12:02:46,12,08,1, 11.9,1,1, 9.964, 10528.943, 347.999, 52794.528 23/09/15,12:02:46,13,08,1, 11.9,1,1, 9.964, 10528.920, 347.995, 52794.513 23/09/15,12:02:46,14,08,1, 11.9,1,1, 9.964, 10528.953, 347.997, 52794.546 23/09/15,12:02:46,15,08,1, 11.9,1,1, 9.964, 10528.947, 347.994, 52794.517 23/09/15,12:02:46,16,08,1, 11.9,1,1, 9.964, 10528.934, 348.001, 52794.533 23/09/15,12:02:46,17,08,1, 11.9,1,1, 9.964, 10528.926, 347.983, 52794.537 23/09/15,12:02:46,18,08,1, 11.9,1,1, 9.964, 10528.949, 348.010, 52794.515 23/09/15,12:02:46,19,08,1, 11.9,1,1, 9.964, 10528.941, 347.986, 52794.524 23/09/15,12:02:47,00,08,1, 11.8,1,1, 9.965, 10528.938, 347.986, 52794.524 23/09/15,12:02:47,01,08,1, 11.8,1,1, 9.965, 10528.938, 348.011, 52794.525 23/09/15,12:02:47,02,08,1, 11.8,1,1, 9.965, 10528.922, 348.002, 52794.508 23/09/15,12:02:47,03,08,1, 11.8,1,1, 9.965, 10528.935, 348.016, 52794.502 23/09/15,12:02:47,04,08,1, 11.8,1,1, 9.965, 10528.918, 348.008, 52794.509 23/09/15,12:02:47,05,08,1, 11.8,1,1, 9.965, 10528.923, 348.024, 52794.511 23/09/15,12:02:47,06,08,1, 11.8,1,1, 9.965, 10528.908, 348.007, 52794.520 23/09/15,12:02:47,07,08,1, 11.8,1,1, 9.965, 10528.923, 348.025, 52794.514 23/09/15,12:02:47,08,08,1, 11.8,1,1, 9.965, 10528.891, 348.030, 52794.517 23/09/15,12:02:47,09,08,1, 11.8,1,1, 9.965, 10528.909, 348.028, 52794.524 23/09/15,12:02:47,10,08,1, 11.8,1,1, 9.965, 10528.903, 348.026, 52794.532 23/09/15,12:02:47,11,08,1, 11.8,1,1, 9.965, 10528.898, 348.018, 52794.498 23/09/15,12:02:47,12,08,1, 11.8,1,1, 9.965, 10528.915, 348.023, 52794.536 23/09/15,12:02:47,13,08,1, 11.8,1,1, 9.965, 10528.910, 348.022, 52794.534 23/09/15,12:02:47,14,08,1, 11.8,1,1, 9.965, 10528.920, 348.018, 52794.540 23/09/15,12:02:47,15,08,1, 11.8,1,1, 9.965, 10528.907, 348.033, 52794.550 23/09/15,12:02:47,16,08,1, 11.8,1,1, 9.965, 10528.881, 348.040, 52794.533 23/09/15,12:02:47,17,08,1, 11.8,1,1, 9.965, 10528.878, 348.045, 52794.560 23/09/15,12:02:47,18,08,1, 11.8,1,1, 9.965, 10528.902, 348.045, 52794.545 23/09/15,12:02:47,19,08,1, 11.8,1,1, 9.965, 10528.888, 348.040, 52794.528 23/09/15,12:02:48,00,08,1, 11.9,1,1, 9.963, 10528.888, 348.040, 52794.528 23/09/15,12:02:48,01,08,1, 11.9,1,1, 9.963, 10528.869, 348.096, 52794.553 23/09/15,12:02:48,02,08,1, 11.9,1,1, 9.963, 10528.878, 348.043, 52794.536 23/09/15,12:02:48,03,08,1, 11.9,1,1, 9.963, 10528.844, 348.049, 52794.564 23/09/15,12:02:48,04,08,1, 11.9,1,1, 9.963, 10528.858, 348.055, 52794.525 23/09/15,12:02:48,05,08,1, 11.9,1,1, 9.963, 10528.869, 348.064, 52794.555 23/09/15,12:02:48,06,08,1, 11.9,1,1, 9.963, 10528.869, 348.068, 52794.536 23/09/15,12:02:48,07,08,1, 11.9,1,1, 9.963, 10528.873, 348.052, 52794.535 23/09/15,12:02:48,08,08,1, 11.9,1,1, 9.963, 10528.885, 348.047, 52794.519 23/09/15,12:02:48,09,08,1, 11.9,1,1, 9.963, 10528.872, 348.088, 52794.582 23/09/15,12:02:48,10,08,1, 11.9,1,1, 9.963, 10528.849, 348.067, 52794.559 23/09/15,12:02:48,11,08,1, 11.9,1,1, 9.963, 10528.861, 348.058, 52794.511 23/09/15,12:02:48,12,08,1, 11.9,1,1, 9.963, 10528.856, 348.066, 52794.514 23/09/15,12:02:48,13,08,1, 11.9,1,1, 9.963, 10528.855, 348.094, 52794.540 23/09/15,12:02:48,14,08,1, 11.9,1,1, 9.963, 10528.853, 348.084, 52794.543 23/09/15,12:02:48,15,08,1, 11.9,1,1, 9.963, 10528.868, 348.081, 52794.524 23/09/15,12:02:48,16,08,1, 11.9,1,1, 9.963, 10528.825, 348.072, 52794.506 23/09/15,12:02:48,17,08,1, 11.9,1,1, 9.963, 10528.834, 348.118, 52794.669 23/09/15,12:02:48,18,08,1, 11.9,1,1, 9.963, 10528.838, 348.101, 52794.558 23/09/15,12:02:48,19,08,1, 11.9,1,1, 9.963, 10528.817, 348.104, 52794.549 23/09/15,12:02:49,00,07,1, 11.9,1,1, 9.962, 10528.812, 348.104, 52794.549 23/09/15,12:02:49,01,07,1, 11.9,1,1, 9.962, 10528.833, 348.107, 52794.546 23/09/15,12:02:49,02,07,1, 11.9,1,1, 9.962, 10528.804, 348.082, 52794.527 23/09/15,12:02:49,03,07,1, 11.9,1,1, 9.962, 10528.846, 348.113, 52794.550 23/09/15,12:02:49,04,07,1, 11.9,1,1, 9.962, 10528.865, 348.110, 52794.563 23/09/15,12:02:49,05,07,1, 11.9,1,1, 9.962, 10528.832, 348.102, 52794.525 23/09/15,12:02:49,06,07,1, 11.9,1,1, 9.962, 10528.827, 348.101, 52794.550 23/09/15,12:02:49,07,07,1, 11.9,1,1, 9.962, 10528.838, 348.105, 52794.546 23/09/15,12:02:49,08,07,1, 11.9,1,1, 9.962, 10528.838, 348.112, 52794.561 23/09/15,12:02:49,09,07,1, 11.9,1,1, 9.962, 10528.801, 348.111, 52794.535 23/09/15,12:02:49,10,07,1, 11.9,1,1, 9.962, 10528.829, 348.121, 52794.511 23/09/15,12:02:49,11,07,1, 11.9,1,1, 9.962, 10528.817, 348.082, 52794.546 23/09/15,12:02:49,12,07,1, 11.9,1,1, 9.962, 10528.833, 348.090, 52794.555 23/09/15,12:02:49,13,07,1, 11.9,1,1, 9.962, 10528.823, 348.111, 52794.532 23/09/15,12:02:49,14,07,1, 11.9,1,1, 9.962, 10528.841, 348.104, 52794.563 23/09/15,12:02:49,15,07,1, 11.9,1,1, 9.962, 10528.807, 348.102, 52794.547 23/09/15,12:02:49,16,07,1, 11.9,1,1, 9.962, 10528.799, 348.117, 52794.586 23/09/15,12:02:49,17,07,1, 11.9,1,1, 9.962, 10528.803, 348.110, 52794.579 23/09/15,12:02:49,18,07,1, 11.9,1,1, 9.962, 10528.831, 348.116, 52794.562 23/09/15,12:02:49,19,07,1, 11.9,1,1, 9.962, 10528.809, 348.110, 52794.547 23/09/15,12:02:50,00,07,1, 11.9,1,1, 9.961, 10528.804, 348.110, 52794.547 23/09/15,12:02:50,01,07,1, 11.9,1,1, 9.961, 10528.792, 348.126, 52794.555 23/09/15,12:02:50,02,07,1, 11.9,1,1, 9.961, 10528.806, 348.131, 52794.591 23/09/15,12:02:50,03,07,1, 11.9,1,1, 9.961, 10528.793, 348.134, 52794.573 23/09/15,12:02:50,04,07,1, 11.9,1,1, 9.961, 10528.796, 348.130, 52794.569 23/09/15,12:02:50,05,07,1, 11.9,1,1, 9.961, 10528.791, 348.126, 52794.537 23/09/15,12:02:50,06,07,1, 11.9,1,1, 9.961, 10528.803, 348.132, 52794.557 23/09/15,12:02:50,07,07,1, 11.9,1,1, 9.961, 10528.794, 348.133, 52794.575 23/09/15,12:02:50,08,07,1, 11.9,1,1, 9.961, 10528.787, 348.149, 52794.554 23/09/15,12:02:50,09,07,1, 11.9,1,1, 9.961, 10528.788, 348.138, 52794.573 23/09/15,12:02:50,10,07,1, 11.9,1,1, 9.961, 10528.784, 348.123, 52794.539 23/09/15,12:02:50,11,07,1, 11.9,1,1, 9.961, 10528.778, 348.134, 52794.602 23/09/15,12:02:50,12,07,1, 11.9,1,1, 9.961, 10528.792, 348.145, 52794.569 23/09/15,12:02:50,13,07,1, 11.9,1,1, 9.961, 10528.766, 348.168, 52794.566 23/09/15,12:02:50,14,07,1, 11.9,1,1, 9.961, 10528.783, 348.154, 52794.561 23/09/15,12:02:50,15,07,1, 11.9,1,1, 9.961, 10528.773, 348.143, 52794.577 23/09/15,12:02:50,16,07,1, 11.9,1,1, 9.961, 10528.778, 348.160, 52794.537 23/09/15,12:02:50,17,07,1, 11.9,1,1, 9.961, 10528.771, 348.150, 52794.548 23/09/15,12:02:50,18,07,1, 11.9,1,1, 9.961, 10528.784, 348.170, 52794.569 23/09/15,12:02:50,19,07,1, 11.9,1,1, 9.961, 10528.783, 348.174, 52794.574 23/09/15,12:02:51,00,08,1, 11.9,1,1, 9.964, 10528.779, 348.174, 52794.574 23/09/15,12:02:51,01,08,1, 11.9,1,1, 9.964, 10528.745, 348.154, 52794.571 23/09/15,12:02:51,02,08,1, 11.9,1,1, 9.964, 10528.760, 348.155, 52794.583 23/09/15,12:02:51,03,08,1, 11.9,1,1, 9.964, 10528.765, 348.153, 52794.603 23/09/15,12:02:51,04,08,1, 11.9,1,1, 9.964, 10528.777, 348.209, 52794.604 23/09/15,12:02:51,05,08,1, 11.9,1,1, 9.964, 10528.769, 348.175, 52794.562 23/09/15,12:02:51,06,08,1, 11.9,1,1, 9.964, 10528.760, 348.186, 52794.558 23/09/15,12:02:51,07,08,1, 11.9,1,1, 9.964, 10528.753, 348.173, 52794.548 23/09/15,12:02:51,08,08,1, 11.9,1,1, 9.964, 10528.756, 348.189, 52794.587 23/09/15,12:02:51,09,08,1, 11.9,1,1, 9.964, 10528.742, 348.179, 52794.583 23/09/15,12:02:51,10,08,1, 11.9,1,1, 9.964, 10528.761, 348.179, 52794.589 23/09/15,12:02:51,11,08,1, 11.9,1,1, 9.964, 10528.749, 348.181, 52794.574 23/09/15,12:02:51,12,08,1, 11.9,1,1, 9.964, 10528.722, 348.177, 52794.559 23/09/15,12:02:51,13,08,1, 11.9,1,1, 9.964, 10528.747, 348.173, 52794.576 23/09/15,12:02:51,14,08,1, 11.9,1,1, 9.964, 10528.739, 348.163, 52794.578 23/09/15,12:02:51,15,08,1, 11.9,1,1, 9.964, 10528.732, 348.170, 52794.570 23/09/15,12:02:51,16,08,1, 11.9,1,1, 9.964, 10528.723, 348.168, 52794.545 23/09/15,12:02:51,17,08,1, 11.9,1,1, 9.964, 10528.720, 348.180, 52794.584 23/09/15,12:02:51,18,08,1, 11.9,1,1, 9.964, 10528.702, 348.172, 52794.568 23/09/15,12:02:51,19,08,1, 11.9,1,1, 9.964, 10528.737, 348.197, 52794.573 23/09/15,12:02:52,00,07,1, 11.9,1,1, 9.963, 10528.737, 348.197, 52794.573 23/09/15,12:02:52,01,07,1, 11.9,1,1, 9.963, 10528.724, 348.170, 52794.571 23/09/15,12:02:52,02,07,1, 11.9,1,1, 9.963, 10528.704, 348.178, 52794.591 23/09/15,12:02:52,03,07,1, 11.9,1,1, 9.963, 10528.719, 348.193, 52794.572 23/09/15,12:02:52,04,07,1, 11.9,1,1, 9.963, 10528.698, 348.190, 52794.539 23/09/15,12:02:52,05,07,1, 11.9,1,1, 9.963, 10528.721, 348.194, 52794.552 23/09/15,12:02:52,06,07,1, 11.9,1,1, 9.963, 10528.723, 348.202, 52794.578 23/09/15,12:02:52,07,07,1, 11.9,1,1, 9.963, 10528.713, 348.188, 52794.542 23/09/15,12:02:52,08,07,1, 11.9,1,1, 9.963, 10528.698, 348.190, 52794.556 23/09/15,12:02:52,09,07,1, 11.9,1,1, 9.963, 10528.711, 348.196, 52794.554 23/09/15,12:02:52,10,07,1, 11.9,1,1, 9.963, 10528.696, 348.216, 52794.572 23/09/15,12:02:52,11,07,1, 11.9,1,1, 9.963, 10528.708, 348.203, 52794.562 23/09/15,12:02:52,12,07,1, 11.9,1,1, 9.963, 10528.695, 348.185, 52794.550 23/09/15,12:02:52,13,07,1, 11.9,1,1, 9.963, 10528.684, 348.189, 52794.566 23/09/15,12:02:52,14,07,1, 11.9,1,1, 9.963, 10528.689, 348.190, 52794.556 23/09/15,12:02:52,15,07,1, 11.9,1,1, 9.963, 10528.670, 348.217, 52794.547 23/09/15,12:02:52,16,07,1, 11.9,1,1, 9.963, 10528.686, 348.203, 52794.542 23/09/15,12:02:52,17,07,1, 11.9,1,1, 9.963, 10528.692, 348.182, 52794.543 23/09/15,12:02:52,18,07,1, 11.9,1,1, 9.963, 10528.681, 348.213, 52794.565 23/09/15,12:02:52,19,07,1, 11.9,1,1, 9.963, 10528.700, 348.209, 52794.574 23/09/15,12:02:53,00,09,1, 11.9,1,1, 9.965, 10528.696, 348.209, 52794.574 23/09/15,12:02:53,01,09,1, 11.9,1,1, 9.965, 10528.687, 348.226, 52794.576 23/09/15,12:02:53,02,09,1, 11.9,1,1, 9.965, 10528.680, 348.213, 52794.562 23/09/15,12:02:53,03,09,1, 11.9,1,1, 9.965, 10528.677, 348.220, 52794.536 23/09/15,12:02:53,04,09,1, 11.9,1,1, 9.965, 10528.673, 348.229, 52794.519 23/09/15,12:02:53,05,09,1, 11.9,1,1, 9.965, 10528.663, 348.228, 52794.563 23/09/15,12:02:53,06,09,1, 11.9,1,1, 9.965, 10528.664, 348.214, 52794.548 23/09/15,12:02:53,07,09,1, 11.9,1,1, 9.965, 10528.650, 348.212, 52794.565 23/09/15,12:02:53,08,09,1, 11.9,1,1, 9.965, 10528.666, 348.247, 52794.552 23/09/15,12:02:53,09,09,1, 11.9,1,1, 9.965, 10528.680, 348.216, 52794.555 23/09/15,12:02:53,10,09,1, 11.9,1,1, 9.965, 10528.671, 348.224, 52794.555 23/09/15,12:02:53,11,09,1, 11.9,1,1, 9.965, 10528.646, 348.242, 52794.548 23/09/15,12:02:53,12,09,1, 11.9,1,1, 9.965, 10528.679, 348.226, 52794.562 23/09/15,12:02:53,13,09,1, 11.9,1,1, 9.965, 10528.664, 348.225, 52794.541 23/09/15,12:02:53,14,09,1, 11.9,1,1, 9.965, 10528.664, 348.218, 52794.597 23/09/15,12:02:53,15,09,1, 11.9,1,1, 9.965, 10528.642, 348.249, 52794.566 23/09/15,12:02:53,16,09,1, 11.9,1,1, 9.965, 10528.659, 348.219, 52794.572 23/09/15,12:02:53,17,09,1, 11.9,1,1, 9.965, 10528.672, 348.222, 52794.543 23/09/15,12:02:53,18,09,1, 11.9,1,1, 9.965, 10528.645, 348.239, 52794.541 23/09/15,12:02:53,19,09,1, 11.9,1,1, 9.965, 10528.660, 348.237, 52794.528 23/09/15,12:02:54,00,07,1, 11.9,1,1, 9.968, 10528.654, 348.237, 52794.528 23/09/15,12:02:54,01,07,1, 11.9,1,1, 9.968, 10528.656, 348.231, 52794.550 23/09/15,12:02:54,02,07,1, 11.9,1,1, 9.968, 10528.664, 348.247, 52794.541 23/09/15,12:02:54,03,07,1, 11.9,1,1, 9.968, 10528.648, 348.254, 52794.569 23/09/15,12:02:54,04,07,1, 11.9,1,1, 9.968, 10528.648, 348.247, 52794.553 23/09/15,12:02:54,05,07,1, 11.9,1,1, 9.968, 10528.669, 348.226, 52794.556 23/09/15,12:02:54,06,07,1, 11.9,1,1, 9.968, 10528.646, 348.249, 52794.604 23/09/15,12:02:54,07,07,1, 11.9,1,1, 9.968, 10528.675, 348.258, 52794.580 23/09/15,12:02:54,08,07,1, 11.9,1,1, 9.968, 10528.652, 348.225, 52794.570 23/09/15,12:02:54,09,07,1, 11.9,1,1, 9.968, 10528.647, 348.253, 52794.594 23/09/15,12:02:54,10,07,1, 11.9,1,1, 9.968, 10528.637, 348.259, 52794.593 23/09/15,12:02:54,11,07,1, 11.9,1,1, 9.968, 10528.642, 348.268, 52794.567 23/09/15,12:02:54,12,07,1, 11.9,1,1, 9.968, 10528.648, 348.229, 52794.596 23/09/15,12:02:54,13,07,1, 11.9,1,1, 9.968, 10528.623, 348.262, 52794.582 23/09/15,12:02:54,14,07,1, 11.9,1,1, 9.968, 10528.622, 348.245, 52794.596 23/09/15,12:02:54,15,07,1, 11.9,1,1, 9.968, 10528.636, 348.242, 52794.572 23/09/15,12:02:54,16,07,1, 11.9,1,1, 9.968, 10528.615, 348.251, 52794.574 23/09/15,12:02:54,17,07,1, 11.9,1,1, 9.968, 10528.629, 348.251, 52794.629 23/09/15,12:02:54,18,07,1, 11.9,1,1, 9.968, 10528.631, 348.248, 52794.587 23/09/15,12:02:54,19,07,1, 11.9,1,1, 9.968, 10528.623, 348.259, 52794.581 23/09/15,12:02:55,00,07,1, 11.8,1,1, 9.969, 10528.620, 348.259, 52794.581 23/09/15,12:02:55,01,07,1, 11.8,1,1, 9.969, 10528.630, 348.253, 52794.586 23/09/15,12:02:55,02,07,1, 11.8,1,1, 9.969, 10528.618, 348.265, 52794.604 23/09/15,12:02:55,03,07,1, 11.8,1,1, 9.969, 10528.625, 348.263, 52794.598 23/09/15,12:02:55,04,07,1, 11.8,1,1, 9.969, 10528.644, 348.275, 52794.608 23/09/15,12:02:55,05,07,1, 11.8,1,1, 9.969, 10528.613, 348.283, 52794.630 23/09/15,12:02:55,06,07,1, 11.8,1,1, 9.969, 10528.624, 348.247, 52794.600 23/09/15,12:02:55,07,07,1, 11.8,1,1, 9.969, 10528.611, 348.274, 52794.589 23/09/15,12:02:55,08,07,1, 11.8,1,1, 9.969, 10528.608, 348.258, 52794.586 23/09/15,12:02:55,09,07,1, 11.8,1,1, 9.969, 10528.627, 348.260, 52794.579 23/09/15,12:02:55,10,07,1, 11.8,1,1, 9.969, 10528.631, 348.243, 52794.552 23/09/15,12:02:55,11,07,1, 11.8,1,1, 9.969, 10528.609, 348.283, 52794.601 23/09/15,12:02:55,12,07,1, 11.8,1,1, 9.969, 10528.633, 348.293, 52794.562 23/09/15,12:02:55,13,07,1, 11.8,1,1, 9.969, 10528.582, 348.257, 52794.576 23/09/15,12:02:55,14,07,1, 11.8,1,1, 9.969, 10528.618, 348.263, 52794.572 23/09/15,12:02:55,15,07,1, 11.8,1,1, 9.969, 10528.636, 348.264, 52794.571 23/09/15,12:02:55,16,07,1, 11.8,1,1, 9.969, 10528.605, 348.272, 52794.577 23/09/15,12:02:55,17,07,1, 11.8,1,1, 9.969, 10528.597, 348.267, 52794.595 23/09/15,12:02:55,18,07,1, 11.8,1,1, 9.969, 10528.607, 348.297, 52794.594 23/09/15,12:02:55,19,07,1, 11.8,1,1, 9.969, 10528.614, 348.252, 52794.639 23/09/15,12:02:56,00,07,1, 11.8,1,1, 9.968, 10528.612, 348.252, 52794.639 23/09/15,12:02:56,01,07,1, 11.8,1,1, 9.968, 10528.604, 348.251, 52794.599 23/09/15,12:02:56,02,07,1, 11.8,1,1, 9.968, 10528.595, 348.269, 52794.588 23/09/15,12:02:56,03,07,1, 11.8,1,1, 9.968, 10528.588, 348.267, 52794.585 23/09/15,12:02:56,04,07,1, 11.8,1,1, 9.968, 10528.593, 348.272, 52794.606 23/09/15,12:02:56,05,07,1, 11.8,1,1, 9.968, 10528.607, 348.286, 52794.623 23/09/15,12:02:56,06,07,1, 11.8,1,1, 9.968, 10528.601, 348.282, 52794.593 23/09/15,12:02:56,07,07,1, 11.8,1,1, 9.968, 10528.577, 348.257, 52794.582 23/09/15,12:02:56,08,07,1, 11.8,1,1, 9.968, 10528.586, 348.270, 52794.552 23/09/15,12:02:56,09,07,1, 11.8,1,1, 9.968, 10528.599, 348.275, 52794.589 23/09/15,12:02:56,10,07,1, 11.8,1,1, 9.968, 10528.601, 348.274, 52794.590 23/09/15,12:02:56,11,07,1, 11.8,1,1, 9.968, 10528.577, 348.259, 52794.586 23/09/15,12:02:56,12,07,1, 11.8,1,1, 9.968, 10528.582, 348.299, 52794.589 23/09/15,12:02:56,13,07,1, 11.8,1,1, 9.968, 10528.601, 348.296, 52794.600 23/09/15,12:02:56,14,07,1, 11.8,1,1, 9.968, 10528.582, 348.275, 52794.612 23/09/15,12:02:56,15,07,1, 11.8,1,1, 9.968, 10528.587, 348.274, 52794.585 23/09/15,12:02:56,16,07,1, 11.8,1,1, 9.968, 10528.580, 348.258, 52794.584 23/09/15,12:02:56,17,07,1, 11.8,1,1, 9.968, 10528.576, 348.270, 52794.538 23/09/15,12:02:56,18,07,1, 11.8,1,1, 9.968, 10528.567, 348.280, 52794.538 23/09/15,12:02:56,19,07,1, 11.8,1,1, 9.968, 10528.575, 348.262, 52794.587 23/09/15,12:02:57,00,06,1, 11.8,1,1, 9.968, 10528.570, 348.262, 52794.587 23/09/15,12:02:57,01,06,1, 11.8,1,1, 9.968, 10528.567, 348.269, 52794.598 23/09/15,12:02:57,02,06,1, 11.8,1,1, 9.968, 10528.574, 348.344, 52794.900 23/09/15,12:02:57,03,06,1, 11.8,1,1, 9.968, 10528.581, 348.347, 52794.825 23/09/15,12:02:57,04,06,1, 11.8,1,1, 9.968, 10528.581, 348.332, 52794.841 23/09/15,12:02:57,05,06,1, 11.8,1,1, 9.968, 10528.593, 348.353, 52794.864 23/09/15,12:02:57,06,06,1, 11.8,1,1, 9.968, 10528.581, 348.358, 52794.853 23/09/15,12:02:57,07,06,1, 11.8,1,1, 9.968, 10528.572, 348.332, 52794.882 23/09/15,12:02:57,08,06,1, 11.8,1,1, 9.968, 10528.556, 348.348, 52794.889 23/09/15,12:02:57,09,06,1, 11.8,1,1, 9.968, 10528.560, 348.349, 52794.886 23/09/15,12:02:57,10,06,1, 11.8,1,1, 9.968, 10528.552, 348.346, 52794.839 23/09/15,12:02:57,11,06,1, 11.8,1,1, 9.968, 10528.569, 348.352, 52794.845 23/09/15,12:02:57,12,06,1, 11.8,1,1, 9.968, 10528.565, 348.345, 52794.901 23/09/15,12:02:57,13,06,1, 11.8,1,1, 9.968, 10528.582, 348.367, 52794.927 23/09/15,12:02:57,14,06,1, 11.8,1,1, 9.968, 10528.579, 348.349, 52794.889 23/09/15,12:02:57,15,06,1, 11.8,1,1, 9.968, 10528.572, 348.368, 52794.891 23/09/15,12:02:57,16,06,1, 11.8,1,1, 9.968, 10528.566, 348.358, 52794.877 23/09/15,12:02:57,17,06,1, 11.8,1,1, 9.968, 10528.564, 348.365, 52794.880 23/09/15,12:02:57,18,06,1, 11.8,1,1, 9.968, 10528.562, 348.362, 52794.890 23/09/15,12:02:57,19,06,1, 11.8,1,1, 9.968, 10528.532, 348.368, 52794.885 23/09/15,12:02:58,00,07,1, 11.9,1,1, 9.967, 10528.529, 348.368, 52794.885 23/09/15,12:02:58,01,07,1, 11.9,1,1, 9.967, 10528.544, 348.357, 52794.888 23/09/15,12:02:58,02,07,1, 11.9,1,1, 9.967, 10528.550, 348.360, 52794.874 23/09/15,12:02:58,03,07,1, 11.9,1,1, 9.967, 10528.548, 348.383, 52794.885 23/09/15,12:02:58,04,07,1, 11.9,1,1, 9.967, 10528.548, 348.369, 52794.883 23/09/15,12:02:58,05,07,1, 11.9,1,1, 9.967, 10528.547, 348.376, 52794.906 23/09/15,12:02:58,06,07,1, 11.9,1,1, 9.967, 10528.534, 348.376, 52794.841 23/09/15,12:02:58,07,07,1, 11.9,1,1, 9.967, 10528.537, 348.361, 52794.906 23/09/15,12:02:58,08,07,1, 11.9,1,1, 9.967, 10528.553, 348.384, 52794.883 23/09/15,12:02:58,09,07,1, 11.9,1,1, 9.967, 10528.548, 348.362, 52794.891 23/09/15,12:02:58,10,07,1, 11.9,1,1, 9.967, 10528.549, 348.376, 52794.898 23/09/15,12:02:58,11,07,1, 11.9,1,1, 9.967, 10528.548, 348.361, 52794.906 23/09/15,12:02:58,12,07,1, 11.9,1,1, 9.967, 10528.544, 348.348, 52794.921 23/09/15,12:02:58,13,07,1, 11.9,1,1, 9.967, 10528.512, 348.377, 52795.101 23/09/15,12:02:58,14,07,1, 11.9,1,1, 9.967, 10528.537, 348.374, 52794.888 23/09/15,12:02:58,15,07,1, 11.9,1,1, 9.967, 10528.563, 348.376, 52794.886 23/09/15,12:02:58,16,07,1, 11.9,1,1, 9.967, 10528.525, 348.380, 52794.916 23/09/15,12:02:58,17,07,1, 11.9,1,1, 9.967, 10528.549, 348.379, 52794.940 23/09/15,12:02:58,18,07,1, 11.9,1,1, 9.967, 10528.580, 348.371, 52794.922 23/09/15,12:02:58,19,07,1, 11.9,1,1, 9.967, 10528.560, 348.388, 52794.898 23/09/15,12:02:59,00,07,1, 11.9,1,1, 9.969, 10528.554, 348.388, 52794.898 23/09/15,12:02:59,01,07,1, 11.9,1,1, 9.969, 10528.549, 348.387, 52794.925 23/09/15,12:02:59,02,07,1, 11.9,1,1, 9.969, 10528.538, 348.386, 52794.914 23/09/15,12:02:59,03,07,1, 11.9,1,1, 9.969, 10528.558, 348.400, 52794.924 23/09/15,12:02:59,04,07,1, 11.9,1,1, 9.969, 10528.540, 348.405, 52794.940 23/09/15,12:02:59,05,07,1, 11.9,1,1, 9.969, 10528.546, 348.400, 52794.917 23/09/15,12:02:59,06,07,1, 11.9,1,1, 9.969, 10528.547, 348.402, 52794.912 23/09/15,12:02:59,07,07,1, 11.9,1,1, 9.969, 10528.533, 348.393, 52794.930 23/09/15,12:02:59,08,07,1, 11.9,1,1, 9.969, 10528.560, 348.393, 52794.924 23/09/15,12:02:59,09,07,1, 11.9,1,1, 9.969, 10528.521, 348.386, 52794.924 23/09/15,12:02:59,10,07,1, 11.9,1,1, 9.969, 10528.529, 348.386, 52794.921 23/09/15,12:02:59,11,07,1, 11.9,1,1, 9.969, 10528.535, 348.390, 52794.924 23/09/15,12:02:59,12,07,1, 11.9,1,1, 9.969, 10528.528, 348.422, 52794.922 23/09/15,12:02:59,13,07,1, 11.9,1,1, 9.969, 10528.525, 348.384, 52794.930 23/09/15,12:02:59,14,07,1, 11.9,1,1, 9.969, 10528.522, 348.417, 52794.916 23/09/15,12:02:59,15,07,1, 11.9,1,1, 9.969, 10528.530, 348.393, 52794.911 23/09/15,12:02:59,16,07,1, 11.9,1,1, 9.969, 10528.537, 348.432, 52794.932 23/09/15,12:02:59,17,07,1, 11.9,1,1, 9.969, 10528.525, 348.422, 52794.944 23/09/15,12:02:59,18,07,1, 11.9,1,1, 9.969, 10528.549, 348.412, 52794.969 23/09/15,12:02:59,19,07,1, 11.9,1,1, 9.969, 10528.530, 348.422, 52794.981 23/09/15,12:03:00,00,07,1, 11.8,1,1, 9.967, 10528.529, 348.422, 52794.981 23/09/15,12:03:00,01,07,1, 11.8,1,1, 9.967, 10528.531, 348.418, 52794.917 23/09/15,12:03:00,02,07,1, 11.8,1,1, 9.967, 10528.501, 348.348, 52794.621 23/09/15,12:03:00,03,07,1, 11.8,1,1, 9.967, 10528.526, 348.356, 52794.711 23/09/15,12:03:00,04,07,1, 11.8,1,1, 9.967, 10528.508, 348.354, 52794.681 23/09/15,12:03:00,05,07,1, 11.8,1,1, 9.967, 10528.513, 348.338, 52794.645 23/09/15,12:03:00,06,07,1, 11.8,1,1, 9.967, 10528.502, 348.358, 52794.636 23/09/15,12:03:00,07,07,1, 11.8,1,1, 9.967, 10528.540, 348.352, 52794.660 23/09/15,12:03:00,08,07,1, 11.8,1,1, 9.967, 10528.502, 348.348, 52794.637 23/09/15,12:03:00,09,07,1, 11.8,1,1, 9.967, 10528.527, 348.337, 52794.604 23/09/15,12:03:00,10,07,1, 11.8,1,1, 9.967, 10528.516, 348.348, 52794.637 23/09/15,12:03:00,11,07,1, 11.8,1,1, 9.967, 10528.505, 348.336, 52794.648 23/09/15,12:03:00,12,07,1, 11.8,1,1, 9.967, 10528.504, 348.341, 52794.653 23/09/15,12:03:00,13,07,1, 11.8,1,1, 9.967, 10528.522, 348.347, 52794.623 23/09/15,12:03:00,14,07,1, 11.8,1,1, 9.967, 10528.525, 348.341, 52794.629 23/09/15,12:03:00,15,07,1, 11.8,1,1, 9.967, 10528.530, 348.338, 52794.636 23/09/15,12:03:00,16,07,1, 11.8,1,1, 9.967, 10528.516, 348.351, 52794.603 23/09/15,12:03:00,17,07,1, 11.8,1,1, 9.967, 10528.502, 348.374, 52794.644 23/09/15,12:03:00,18,07,1, 11.8,1,1, 9.967, 10528.511, 348.367, 52794.652 23/09/15,12:03:00,19,07,1, 11.8,1,1, 9.967, 10528.519, 348.371, 52794.651 23/09/15,12:03:01,00,07,1, 11.9,1,1, 9.967, 10528.512, 348.371, 52794.651 23/09/15,12:03:01,01,07,1, 11.9,1,1, 9.967, 10528.517, 348.372, 52794.635 23/09/15,12:03:01,02,07,1, 11.9,1,1, 9.967, 10528.485, 348.372, 52794.643 23/09/15,12:03:01,03,07,1, 11.9,1,1, 9.967, 10528.493, 348.374, 52794.612 23/09/15,12:03:01,04,07,1, 11.9,1,1, 9.967, 10528.502, 348.341, 52794.647 23/09/15,12:03:01,05,07,1, 11.9,1,1, 9.967, 10528.505, 348.365, 52794.664 23/09/15,12:03:01,06,07,1, 11.9,1,1, 9.967, 10528.493, 348.357, 52794.647 23/09/15,12:03:01,07,07,1, 11.9,1,1, 9.967, 10528.506, 348.366, 52794.630 23/09/15,12:03:01,08,07,1, 11.9,1,1, 9.967, 10528.486, 348.348, 52794.637 23/09/15,12:03:01,09,07,1, 11.9,1,1, 9.967, 10528.489, 348.361, 52794.635 23/09/15,12:03:01,10,07,1, 11.9,1,1, 9.967, 10528.524, 348.383, 52794.605 23/09/15,12:03:01,11,07,1, 11.9,1,1, 9.967, 10528.485, 348.346, 52794.613 23/09/15,12:03:01,12,07,1, 11.9,1,1, 9.967, 10528.536, 348.369, 52794.646 23/09/15,12:03:01,13,07,1, 11.9,1,1, 9.967, 10528.503, 348.374, 52794.675 23/09/15,12:03:01,14,07,1, 11.9,1,1, 9.967, 10528.504, 348.373, 52794.648 23/09/15,12:03:01,15,07,1, 11.9,1,1, 9.967, 10528.510, 348.373, 52794.629 23/09/15,12:03:01,16,07,1, 11.9,1,1, 9.967, 10528.493, 348.383, 52794.649 23/09/15,12:03:01,17,07,1, 11.9,1,1, 9.967, 10528.471, 348.386, 52794.620 23/09/15,12:03:01,18,07,1, 11.9,1,1, 9.967, 10528.496, 348.376, 52794.622 23/09/15,12:03:01,19,07,1, 11.9,1,1, 9.967, 10528.494, 348.388, 52794.624 23/09/15,12:03:02,00,07,1, 11.9,1,1, 9.973, 10528.487, 348.388, 52794.624 23/09/15,12:03:02,01,07,1, 11.9,1,1, 9.973, 10528.497, 348.408, 52794.641 23/09/15,12:03:02,02,07,1, 11.9,1,1, 9.973, 10528.503, 348.391, 52794.649 23/09/15,12:03:02,03,07,1, 11.9,1,1, 9.973, 10528.492, 348.414, 52794.631 23/09/15,12:03:02,04,07,1, 11.9,1,1, 9.973, 10528.507, 348.409, 52794.669 23/09/15,12:03:02,05,07,1, 11.9,1,1, 9.973, 10528.473, 348.404, 52794.664 23/09/15,12:03:02,06,07,1, 11.9,1,1, 9.973, 10528.496, 348.393, 52794.650 23/09/15,12:03:02,07,07,1, 11.9,1,1, 9.973, 10528.507, 348.391, 52794.647 23/09/15,12:03:02,08,07,1, 11.9,1,1, 9.973, 10528.510, 348.387, 52794.638 23/09/15,12:03:02,09,07,1, 11.9,1,1, 9.973, 10528.524, 348.419, 52794.652 23/09/15,12:03:02,10,07,1, 11.9,1,1, 9.973, 10528.495, 348.418, 52794.623 23/09/15,12:03:02,11,07,1, 11.9,1,1, 9.973, 10528.490, 348.427, 52794.632 23/09/15,12:03:02,12,07,1, 11.9,1,1, 9.973, 10528.503, 348.403, 52794.610 23/09/15,12:03:02,13,07,1, 11.9,1,1, 9.973, 10528.514, 348.442, 52794.626 23/09/15,12:03:02,14,07,1, 11.9,1,1, 9.973, 10528.513, 348.426, 52794.629 23/09/15,12:03:02,15,07,1, 11.9,1,1, 9.973, 10528.513, 348.427, 52794.636 23/09/15,12:03:02,16,07,1, 11.9,1,1, 9.973, 10528.507, 348.423, 52794.642 23/09/15,12:03:02,17,07,1, 11.9,1,1, 9.973, 10528.490, 348.437, 52794.642 23/09/15,12:03:02,18,07,1, 11.9,1,1, 9.973, 10528.492, 348.435, 52794.661 23/09/15,12:03:02,19,07,1, 11.9,1,1, 9.973, 10528.483, 348.438, 52794.632 23/09/15,12:03:03,00,07,1, 11.8,1,1, 9.970, 10528.479, 348.438, 52794.632 23/09/15,12:03:03,01,07,1, 11.8,1,1, 9.970, 10528.512, 348.433, 52794.645 23/09/15,12:03:03,02,07,1, 11.8,1,1, 9.970, 10528.516, 348.428, 52794.646 23/09/15,12:03:03,03,07,1, 11.8,1,1, 9.970, 10528.490, 348.438, 52794.627 23/09/15,12:03:03,04,07,1, 11.8,1,1, 9.970, 10528.510, 348.443, 52794.629 23/09/15,12:03:03,05,07,1, 11.8,1,1, 9.970, 10528.506, 348.426, 52794.638 23/09/15,12:03:03,06,07,1, 11.8,1,1, 9.970, 10528.493, 348.432, 52794.622 23/09/15,12:03:03,07,07,1, 11.8,1,1, 9.970, 10528.504, 348.425, 52794.639 23/09/15,12:03:03,08,07,1, 11.8,1,1, 9.970, 10528.493, 348.434, 52794.631 23/09/15,12:03:03,09,07,1, 11.8,1,1, 9.970, 10528.503, 348.423, 52794.666 23/09/15,12:03:03,10,07,1, 11.8,1,1, 9.970, 10528.509, 348.434, 52794.691 23/09/15,12:03:03,11,07,1, 11.8,1,1, 9.970, 10528.493, 348.446, 52794.687 23/09/15,12:03:03,12,07,1, 11.8,1,1, 9.970, 10528.500, 348.448, 52794.633 23/09/15,12:03:03,13,07,1, 11.8,1,1, 9.970, 10528.499, 348.431, 52794.647 23/09/15,12:03:03,14,07,1, 11.8,1,1, 9.970, 10528.511, 348.433, 52794.671 23/09/15,12:03:03,15,07,1, 11.8,1,1, 9.970, 10528.490, 348.463, 52794.679 23/09/15,12:03:03,16,07,1, 11.8,1,1, 9.970, 10528.497, 348.446, 52794.686 23/09/15,12:03:03,17,07,1, 11.8,1,1, 9.970, 10528.486, 348.451, 52794.684 23/09/15,12:03:03,18,07,1, 11.8,1,1, 9.970, 10528.488, 348.461, 52794.676 23/09/15,12:03:03,19,07,1, 11.8,1,1, 9.970, 10528.488, 348.475, 52794.817 23/09/15,12:03:04,00,06,1, 11.9,1,1, 9.971, 10528.487, 348.475, 52794.817 23/09/15,12:03:04,01,06,1, 11.9,1,1, 9.971, 10528.463, 348.441, 52794.708 23/09/15,12:03:04,02,06,1, 11.9,1,1, 9.971, 10528.474, 348.472, 52794.725 23/09/15,12:03:04,03,06,1, 11.9,1,1, 9.971, 10528.484, 348.438, 52794.688 23/09/15,12:03:04,04,06,1, 11.9,1,1, 9.971, 10528.462, 348.448, 52794.695 23/09/15,12:03:04,05,06,1, 11.9,1,1, 9.971, 10528.486, 348.460, 52794.684 23/09/15,12:03:04,06,06,1, 11.9,1,1, 9.971, 10528.514, 348.494, 52794.701 23/09/15,12:03:04,07,06,1, 11.9,1,1, 9.971, 10528.516, 348.467, 52794.685 23/09/15,12:03:04,08,06,1, 11.9,1,1, 9.971, 10528.495, 348.467, 52794.705 23/09/15,12:03:04,09,06,1, 11.9,1,1, 9.971, 10528.484, 348.479, 52794.695 23/09/15,12:03:04,10,06,1, 11.9,1,1, 9.971, 10528.529, 348.479, 52794.700 23/09/15,12:03:04,11,06,1, 11.9,1,1, 9.971, 10528.503, 348.474, 52794.698 23/09/15,12:03:04,12,06,1, 11.9,1,1, 9.971, 10528.503, 348.481, 52794.702 23/09/15,12:03:04,13,06,1, 11.9,1,1, 9.971, 10528.494, 348.492, 52794.700 23/09/15,12:03:04,14,06,1, 11.9,1,1, 9.971, 10528.483, 348.488, 52794.696 23/09/15,12:03:04,15,06,1, 11.9,1,1, 9.971, 10528.502, 348.477, 52794.670 23/09/15,12:03:04,16,06,1, 11.9,1,1, 9.971, 10528.466, 348.506, 52794.692 23/09/15,12:03:04,17,06,1, 11.9,1,1, 9.971, 10528.490, 348.489, 52794.695 23/09/15,12:03:04,18,06,1, 11.9,1,1, 9.971, 10528.479, 348.495, 52794.670 23/09/15,12:03:04,19,06,1, 11.9,1,1, 9.971, 10528.471, 348.502, 52794.703 23/09/15,12:03:05,00,06,1, 11.9,1,1, 9.971, 10528.470, 348.502, 52794.703 23/09/15,12:03:05,01,06,1, 11.9,1,1, 9.971, 10528.509, 348.499, 52794.707 23/09/15,12:03:05,02,06,1, 11.9,1,1, 9.971, 10528.497, 348.510, 52794.687 23/09/15,12:03:05,03,06,1, 11.9,1,1, 9.971, 10528.525, 348.517, 52794.727 23/09/15,12:03:05,04,06,1, 11.9,1,1, 9.971, 10528.499, 348.533, 52794.697 23/09/15,12:03:05,05,06,1, 11.9,1,1, 9.971, 10528.520, 348.511, 52794.744 23/09/15,12:03:05,06,06,1, 11.9,1,1, 9.971, 10528.507, 348.495, 52794.727 23/09/15,12:03:05,07,06,1, 11.9,1,1, 9.971, 10528.502, 348.511, 52794.759 23/09/15,12:03:05,08,06,1, 11.9,1,1, 9.971, 10528.532, 348.528, 52794.735 23/09/15,12:03:05,09,06,1, 11.9,1,1, 9.971, 10528.504, 348.540, 52794.704 23/09/15,12:03:05,10,06,1, 11.9,1,1, 9.971, 10528.495, 348.532, 52794.747 23/09/15,12:03:05,11,06,1, 11.9,1,1, 9.971, 10528.505, 348.518, 52794.711 23/09/15,12:03:05,12,06,1, 11.9,1,1, 9.971, 10528.501, 348.523, 52794.691 23/09/15,12:03:05,13,06,1, 11.9,1,1, 9.971, 10528.511, 348.543, 52794.720 23/09/15,12:03:05,14,06,1, 11.9,1,1, 9.971, 10528.498, 348.539, 52794.704 23/09/15,12:03:05,15,06,1, 11.9,1,1, 9.971, 10528.501, 348.558, 52794.700 23/09/15,12:03:05,16,06,1, 11.9,1,1, 9.971, 10528.505, 348.550, 52794.710 23/09/15,12:03:05,17,06,1, 11.9,1,1, 9.971, 10528.476, 348.557, 52794.714 23/09/15,12:03:05,18,06,1, 11.9,1,1, 9.971, 10528.505, 348.548, 52794.717 23/09/15,12:03:05,19,06,1, 11.9,1,1, 9.971, 10528.497, 348.568, 52794.673 23/09/15,12:03:06,00,07,1, 11.9,1,1, 9.969, 10528.495, 348.568, 52794.673 23/09/15,12:03:06,01,07,1, 11.9,1,1, 9.969, 10528.519, 348.539, 52794.712 23/09/15,12:03:06,02,07,1, 11.9,1,1, 9.969, 10528.539, 348.555, 52794.702 23/09/15,12:03:06,03,07,1, 11.9,1,1, 9.969, 10528.506, 348.562, 52794.683 23/09/15,12:03:06,04,07,1, 11.9,1,1, 9.969, 10528.512, 348.576, 52794.719 23/09/15,12:03:06,05,07,1, 11.9,1,1, 9.969, 10528.495, 348.579, 52794.705 23/09/15,12:03:06,06,07,1, 11.9,1,1, 9.969, 10528.503, 348.582, 52794.713 23/09/15,12:03:06,07,07,1, 11.9,1,1, 9.969, 10528.521, 348.586, 52794.740 23/09/15,12:03:06,08,07,1, 11.9,1,1, 9.969, 10528.504, 348.571, 52794.732 23/09/15,12:03:06,09,07,1, 11.9,1,1, 9.969, 10528.512, 348.603, 52794.762 23/09/15,12:03:06,10,07,1, 11.9,1,1, 9.969, 10528.529, 348.599, 52794.747 23/09/15,12:03:06,11,07,1, 11.9,1,1, 9.969, 10528.508, 348.603, 52794.726 23/09/15,12:03:06,12,07,1, 11.9,1,1, 9.969, 10528.490, 348.610, 52794.713 23/09/15,12:03:06,13,07,1, 11.9,1,1, 9.969, 10528.516, 348.586, 52794.719 23/09/15,12:03:06,14,07,1, 11.9,1,1, 9.969, 10528.499, 348.587, 52794.720 23/09/15,12:03:06,15,07,1, 11.9,1,1, 9.969, 10528.500, 348.609, 52794.745 23/09/15,12:03:06,16,07,1, 11.9,1,1, 9.969, 10528.520, 348.602, 52794.707 23/09/15,12:03:06,17,07,1, 11.9,1,1, 9.969, 10528.542, 348.638, 52794.737 23/09/15,12:03:06,18,07,1, 11.9,1,1, 9.969, 10528.495, 348.603, 52794.694 23/09/15,12:03:06,19,07,1, 11.9,1,1, 9.969, 10528.529, 348.630, 52794.683 23/09/15,12:03:07,00,08,1, 11.9,1,1, 9.969, 10528.529, 348.630, 52794.683 23/09/15,12:03:07,01,08,1, 11.9,1,1, 9.969, 10528.506, 348.606, 52794.684 23/09/15,12:03:07,02,08,1, 11.9,1,1, 9.969, 10528.501, 348.619, 52794.761 23/09/15,12:03:07,03,08,1, 11.9,1,1, 9.969, 10528.515, 348.598, 52794.724 23/09/15,12:03:07,04,08,1, 11.9,1,1, 9.969, 10528.526, 348.616, 52794.689 23/09/15,12:03:07,05,08,1, 11.9,1,1, 9.969, 10528.517, 348.621, 52794.726 23/09/15,12:03:07,06,08,1, 11.9,1,1, 9.969, 10528.521, 348.642, 52794.739 23/09/15,12:03:07,07,08,1, 11.9,1,1, 9.969, 10528.514, 348.639, 52794.721 23/09/15,12:03:07,08,08,1, 11.9,1,1, 9.969, 10528.538, 348.642, 52794.716 23/09/15,12:03:07,09,08,1, 11.9,1,1, 9.969, 10528.499, 348.623, 52794.745 23/09/15,12:03:07,10,08,1, 11.9,1,1, 9.969, 10528.518, 348.648, 52794.755 23/09/15,12:03:07,11,08,1, 11.9,1,1, 9.969, 10528.498, 348.639, 52794.721 23/09/15,12:03:07,12,08,1, 11.9,1,1, 9.969, 10528.500, 348.649, 52794.718 23/09/15,12:03:07,13,08,1, 11.9,1,1, 9.969, 10528.532, 348.642, 52794.783 23/09/15,12:03:07,14,08,1, 11.9,1,1, 9.969, 10528.504, 348.660, 52794.752 23/09/15,12:03:07,15,08,1, 11.9,1,1, 9.969, 10528.497, 348.677, 52794.778 23/09/15,12:03:07,16,08,1, 11.9,1,1, 9.969, 10528.498, 348.659, 52794.780 23/09/15,12:03:07,17,08,1, 11.9,1,1, 9.969, 10528.520, 348.679, 52794.756 23/09/15,12:03:07,18,08,1, 11.9,1,1, 9.969, 10528.533, 348.657, 52794.729 23/09/15,12:03:07,19,08,1, 11.9,1,1, 9.969, 10528.524, 348.666, 52794.720 23/09/15,12:03:08,00,08,1, 11.9,1,1, 9.972, 10528.520, 348.666, 52794.720 23/09/15,12:03:08,01,08,1, 11.9,1,1, 9.972, 10528.529, 348.664, 52794.724 23/09/15,12:03:08,02,08,1, 11.9,1,1, 9.972, 10528.487, 348.676, 52794.701 23/09/15,12:03:08,03,08,1, 11.9,1,1, 9.972, 10528.504, 348.696, 52794.744 23/09/15,12:03:08,04,08,1, 11.9,1,1, 9.972, 10528.506, 348.648, 52794.746 23/09/15,12:03:08,05,08,1, 11.9,1,1, 9.972, 10528.502, 348.667, 52794.714 23/09/15,12:03:08,06,08,1, 11.9,1,1, 9.972, 10528.501, 348.678, 52794.757 23/09/15,12:03:08,07,08,1, 11.9,1,1, 9.972, 10528.502, 348.664, 52794.729 23/09/15,12:03:08,08,08,1, 11.9,1,1, 9.972, 10528.515, 348.671, 52794.699 23/09/15,12:03:08,09,08,1, 11.9,1,1, 9.972, 10528.508, 348.682, 52794.707 23/09/15,12:03:08,10,08,1, 11.9,1,1, 9.972, 10528.512, 348.670, 52794.756 23/09/15,12:03:08,11,08,1, 11.9,1,1, 9.972, 10528.515, 348.699, 52794.775 23/09/15,12:03:08,12,08,1, 11.9,1,1, 9.972, 10528.509, 348.703, 52794.734 23/09/15,12:03:08,13,08,1, 11.9,1,1, 9.972, 10528.518, 348.683, 52794.789 23/09/15,12:03:08,14,08,1, 11.9,1,1, 9.972, 10528.536, 348.697, 52794.737 23/09/15,12:03:08,15,08,1, 11.9,1,1, 9.972, 10528.509, 348.678, 52794.781 23/09/15,12:03:08,16,08,1, 11.9,1,1, 9.972, 10528.496, 348.687, 52794.755 23/09/15,12:03:08,17,08,1, 11.9,1,1, 9.972, 10528.479, 348.710, 52794.809 23/09/15,12:03:08,18,08,1, 11.9,1,1, 9.972, 10528.503, 348.707, 52794.737 23/09/15,12:03:08,19,08,1, 11.9,1,1, 9.972, 10528.497, 348.723, 52794.772 23/09/15,12:03:09,00,08,1, 11.8,1,1, 9.974, 10528.495, 348.723, 52794.772 23/09/15,12:03:09,01,08,1, 11.8,1,1, 9.974, 10528.511, 348.711, 52794.779 23/09/15,12:03:09,02,08,1, 11.8,1,1, 9.974, 10528.509, 348.724, 52794.772 23/09/15,12:03:09,03,08,1, 11.8,1,1, 9.974, 10528.503, 348.718, 52794.766 23/09/15,12:03:09,04,08,1, 11.8,1,1, 9.974, 10528.470, 348.724, 52794.761 23/09/15,12:03:09,05,08,1, 11.8,1,1, 9.974, 10528.481, 348.718, 52794.770 23/09/15,12:03:09,06,08,1, 11.8,1,1, 9.974, 10528.489, 348.744, 52794.729 23/09/15,12:03:09,07,08,1, 11.8,1,1, 9.974, 10528.469, 348.746, 52794.743 23/09/15,12:03:09,08,08,1, 11.8,1,1, 9.974, 10528.478, 348.698, 52794.743 23/09/15,12:03:09,09,08,1, 11.8,1,1, 9.974, 10528.483, 348.713, 52794.742 23/09/15,12:03:09,10,08,1, 11.8,1,1, 9.974, 10528.495, 348.746, 52794.720 23/09/15,12:03:09,11,08,1, 11.8,1,1, 9.974, 10528.510, 348.724, 52794.756 23/09/15,12:03:09,12,08,1, 11.8,1,1, 9.974, 10528.486, 348.743, 52794.749 23/09/15,12:03:09,13,08,1, 11.8,1,1, 9.974, 10528.484, 348.765, 52794.758 23/09/15,12:03:09,14,08,1, 11.8,1,1, 9.974, 10528.509, 348.727, 52794.775 23/09/15,12:03:09,15,08,1, 11.8,1,1, 9.974, 10528.502, 348.725, 52794.775 23/09/15,12:03:09,16,08,1, 11.8,1,1, 9.974, 10528.500, 348.715, 52794.757 23/09/15,12:03:09,17,08,1, 11.8,1,1, 9.974, 10528.493, 348.747, 52794.734 23/09/15,12:03:09,18,08,1, 11.8,1,1, 9.974, 10528.495, 348.738, 52794.786 23/09/15,12:03:09,19,08,1, 11.8,1,1, 9.974, 10528.493, 348.762, 52794.750 23/09/15,12:03:10,00,07,1, 11.9,1,1, 9.970, 10528.487, 348.762, 52794.750 23/09/15,12:03:10,01,07,1, 11.9,1,1, 9.970, 10528.505, 348.751, 52794.806 23/09/15,12:03:10,02,07,1, 11.9,1,1, 9.970, 10528.477, 348.761, 52794.788 23/09/15,12:03:10,03,07,1, 11.9,1,1, 9.970, 10528.468, 348.749, 52794.774 23/09/15,12:03:10,04,07,1, 11.9,1,1, 9.970, 10528.486, 348.768, 52794.779 23/09/15,12:03:10,05,07,1, 11.9,1,1, 9.970, 10528.464, 348.758, 52794.737 23/09/15,12:03:10,06,07,1, 11.9,1,1, 9.970, 10528.456, 348.747, 52794.761 23/09/15,12:03:10,07,07,1, 11.9,1,1, 9.970, 10528.454, 348.758, 52794.764 23/09/15,12:03:10,08,07,1, 11.9,1,1, 9.970, 10528.464, 348.760, 52794.808 23/09/15,12:03:10,09,07,1, 11.9,1,1, 9.970, 10528.467, 348.750, 52794.801 23/09/15,12:03:10,10,07,1, 11.9,1,1, 9.970, 10528.480, 348.791, 52794.759 23/09/15,12:03:10,11,07,1, 11.9,1,1, 9.970, 10528.448, 348.754, 52794.757 23/09/15,12:03:10,12,07,1, 11.9,1,1, 9.970, 10528.454, 348.788, 52794.761 23/09/15,12:03:10,13,07,1, 11.9,1,1, 9.970, 10528.485, 348.784, 52794.782 23/09/15,12:03:10,14,07,1, 11.9,1,1, 9.970, 10528.464, 348.775, 52794.765 23/09/15,12:03:10,15,07,1, 11.9,1,1, 9.970, 10528.444, 348.774, 52794.744 23/09/15,12:03:10,16,07,1, 11.9,1,1, 9.970, 10528.477, 348.779, 52794.761 23/09/15,12:03:10,17,07,1, 11.9,1,1, 9.970, 10528.473, 348.786, 52794.791 23/09/15,12:03:10,18,07,1, 11.9,1,1, 9.970, 10528.432, 348.794, 52794.776 23/09/15,12:03:10,19,07,1, 11.9,1,1, 9.970, 10528.468, 348.813, 52794.767 23/09/15,12:03:11,00,07,1, 11.9,1,1, 9.973, 10528.462, 348.813, 52794.767 23/09/15,12:03:11,01,07,1, 11.9,1,1, 9.973, 10528.458, 348.759, 52794.794 23/09/15,12:03:11,02,07,1, 11.9,1,1, 9.973, 10528.472, 348.790, 52794.807 23/09/15,12:03:11,03,07,1, 11.9,1,1, 9.973, 10528.451, 348.809, 52794.822 23/09/15,12:03:11,04,07,1, 11.9,1,1, 9.973, 10528.467, 348.797, 52794.784 23/09/15,12:03:11,05,07,1, 11.9,1,1, 9.973, 10528.453, 348.779, 52794.777 23/09/15,12:03:11,06,07,1, 11.9,1,1, 9.973, 10528.469, 348.805, 52794.756 23/09/15,12:03:11,07,07,1, 11.9,1,1, 9.973, 10528.469, 348.819, 52794.770 23/09/15,12:03:11,08,07,1, 11.9,1,1, 9.973, 10528.456, 348.815, 52794.807 23/09/15,12:03:11,09,07,1, 11.9,1,1, 9.973, 10528.479, 348.797, 52794.799 23/09/15,12:03:11,10,07,1, 11.9,1,1, 9.973, 10528.439, 348.788, 52794.797 23/09/15,12:03:11,11,07,1, 11.9,1,1, 9.973, 10528.434, 348.818, 52794.791 23/09/15,12:03:11,12,07,1, 11.9,1,1, 9.973, 10528.441, 348.814, 52794.749 23/09/15,12:03:11,13,07,1, 11.9,1,1, 9.973, 10528.435, 348.808, 52794.753 23/09/15,12:03:11,14,07,1, 11.9,1,1, 9.973, 10528.461, 348.829, 52794.795 23/09/15,12:03:11,15,07,1, 11.9,1,1, 9.973, 10528.438, 348.804, 52794.769 23/09/15,12:03:11,16,07,1, 11.9,1,1, 9.973, 10528.427, 348.800, 52794.769 23/09/15,12:03:11,17,07,1, 11.9,1,1, 9.973, 10528.426, 348.815, 52794.795 23/09/15,12:03:11,18,07,1, 11.9,1,1, 9.973, 10528.456, 348.839, 52794.793 23/09/15,12:03:11,19,07,1, 11.9,1,1, 9.973, 10528.411, 348.806, 52794.820 23/09/15,12:03:12,00,08,1, 11.9,1,1, 9.976, 10528.404, 348.806, 52794.820 23/09/15,12:03:12,01,08,1, 11.9,1,1, 9.976, 10528.443, 348.819, 52794.770 23/09/15,12:03:12,02,08,1, 11.9,1,1, 9.976, 10528.431, 348.840, 52794.813 23/09/15,12:03:12,03,08,1, 11.9,1,1, 9.976, 10528.454, 348.842, 52794.816 23/09/15,12:03:12,04,08,1, 11.9,1,1, 9.976, 10528.408, 348.848, 52794.821 23/09/15,12:03:12,05,08,1, 11.9,1,1, 9.976, 10528.435, 348.837, 52794.751 23/09/15,12:03:12,06,08,1, 11.9,1,1, 9.976, 10528.395, 348.843, 52794.792 23/09/15,12:03:12,07,08,1, 11.9,1,1, 9.976, 10528.427, 348.848, 52794.801 23/09/15,12:03:12,08,08,1, 11.9,1,1, 9.976, 10528.417, 348.856, 52794.786 23/09/15,12:03:12,09,08,1, 11.9,1,1, 9.976, 10528.402, 348.857, 52794.822 23/09/15,12:03:12,10,08,1, 11.9,1,1, 9.976, 10528.407, 348.846, 52794.832 23/09/15,12:03:12,11,08,1, 11.9,1,1, 9.976, 10528.387, 348.850, 52794.809 23/09/15,12:03:12,12,08,1, 11.9,1,1, 9.976, 10528.403, 348.845, 52794.816 23/09/15,12:03:12,13,08,1, 11.9,1,1, 9.976, 10528.405, 348.868, 52794.771 23/09/15,12:03:12,14,08,1, 11.9,1,1, 9.976, 10528.401, 348.851, 52794.766 23/09/15,12:03:12,15,08,1, 11.9,1,1, 9.976, 10528.401, 348.877, 52794.789 23/09/15,12:03:12,16,08,1, 11.9,1,1, 9.976, 10528.385, 348.853, 52794.793 23/09/15,12:03:12,17,08,1, 11.9,1,1, 9.976, 10528.389, 348.825, 52794.804 23/09/15,12:03:12,18,08,1, 11.9,1,1, 9.976, 10528.396, 348.831, 52794.840 23/09/15,12:03:12,19,08,1, 11.9,1,1, 9.976, 10528.399, 348.871, 52794.811 23/09/15,12:03:13,00,08,1, 11.9,1,1, 9.974, 10528.395, 348.871, 52794.811 23/09/15,12:03:13,01,08,1, 11.9,1,1, 9.974, 10528.398, 348.859, 52794.813 23/09/15,12:03:13,02,08,1, 11.9,1,1, 9.974, 10528.380, 348.861, 52794.801 23/09/15,12:03:13,03,08,1, 11.9,1,1, 9.974, 10528.377, 348.882, 52794.807 23/09/15,12:03:13,04,08,1, 11.9,1,1, 9.974, 10528.388, 348.874, 52794.822 23/09/15,12:03:13,05,08,1, 11.9,1,1, 9.974, 10528.375, 348.877, 52794.822 23/09/15,12:03:13,06,08,1, 11.9,1,1, 9.974, 10528.378, 348.864, 52794.832 23/09/15,12:03:13,07,08,1, 11.9,1,1, 9.974, 10528.389, 348.871, 52794.814 23/09/15,12:03:13,08,08,1, 11.9,1,1, 9.974, 10528.377, 348.867, 52794.792 23/09/15,12:03:13,09,08,1, 11.9,1,1, 9.974, 10528.389, 348.885, 52794.814 23/09/15,12:03:13,10,08,1, 11.9,1,1, 9.974, 10528.385, 348.890, 52794.787 23/09/15,12:03:13,11,08,1, 11.9,1,1, 9.974, 10528.378, 348.881, 52794.808 23/09/15,12:03:13,12,08,1, 11.9,1,1, 9.974, 10528.396, 348.880, 52794.761 23/09/15,12:03:13,13,08,1, 11.9,1,1, 9.974, 10528.373, 348.880, 52794.821 23/09/15,12:03:13,14,08,1, 11.9,1,1, 9.974, 10528.398, 348.905, 52794.848 23/09/15,12:03:13,15,08,1, 11.9,1,1, 9.974, 10528.362, 348.882, 52794.838 23/09/15,12:03:13,16,08,1, 11.9,1,1, 9.974, 10528.367, 348.881, 52794.840 23/09/15,12:03:13,17,08,1, 11.9,1,1, 9.974, 10528.375, 348.910, 52794.835 23/09/15,12:03:13,18,08,1, 11.9,1,1, 9.974, 10528.362, 348.903, 52794.819 23/09/15,12:03:13,19,08,1, 11.9,1,1, 9.974, 10528.383, 348.918, 52794.812 23/09/15,12:03:14,00,09,1, 11.9,1,1, 9.974, 10528.378, 348.918, 52794.812 23/09/15,12:03:14,01,09,1, 11.9,1,1, 9.974, 10528.367, 348.930, 52794.832 23/09/15,12:03:14,02,09,1, 11.9,1,1, 9.974, 10528.374, 348.903, 52794.794 23/09/15,12:03:14,03,09,1, 11.9,1,1, 9.974, 10528.338, 348.906, 52794.790 23/09/15,12:03:14,04,09,1, 11.9,1,1, 9.974, 10528.349, 348.919, 52794.832 23/09/15,12:03:14,05,09,1, 11.9,1,1, 9.974, 10528.346, 348.914, 52794.847 23/09/15,12:03:14,06,09,1, 11.9,1,1, 9.974, 10528.341, 348.927, 52794.826 23/09/15,12:03:14,07,09,1, 11.9,1,1, 9.974, 10528.354, 348.933, 52794.797 23/09/15,12:03:14,08,09,1, 11.9,1,1, 9.974, 10528.347, 348.925, 52794.824 23/09/15,12:03:14,09,09,1, 11.9,1,1, 9.974, 10528.333, 348.926, 52794.780 23/09/15,12:03:14,10,09,1, 11.9,1,1, 9.974, 10528.329, 348.939, 52794.810 23/09/15,12:03:14,11,09,1, 11.9,1,1, 9.974, 10528.343, 348.915, 52794.827 23/09/15,12:03:14,12,09,1, 11.9,1,1, 9.974, 10528.339, 348.920, 52794.814 23/09/15,12:03:14,13,09,1, 11.9,1,1, 9.974, 10528.349, 348.937, 52794.812 23/09/15,12:03:14,14,09,1, 11.9,1,1, 9.974, 10528.333, 348.927, 52794.860 23/09/15,12:03:14,15,09,1, 11.9,1,1, 9.974, 10528.356, 348.909, 52794.812 23/09/15,12:03:14,16,09,1, 11.9,1,1, 9.974, 10528.351, 348.944, 52794.744 23/09/15,12:03:14,17,09,1, 11.9,1,1, 9.974, 10528.333, 348.933, 52794.878 23/09/15,12:03:14,18,09,1, 11.9,1,1, 9.974, 10528.332, 348.923, 52794.865 23/09/15,12:03:14,19,09,1, 11.9,1,1, 9.974, 10528.313, 348.927, 52794.835 23/09/15,12:03:15,00,09,1, 11.9,1,1, 9.973, 10528.312, 348.927, 52794.835 23/09/15,12:03:15,01,09,1, 11.9,1,1, 9.973, 10528.341, 348.938, 52794.828 23/09/15,12:03:15,02,09,1, 11.9,1,1, 9.973, 10528.325, 348.943, 52794.833 23/09/15,12:03:15,03,09,1, 11.9,1,1, 9.973, 10528.329, 348.954, 52794.852 23/09/15,12:03:15,04,09,1, 11.9,1,1, 9.973, 10528.330, 348.954, 52794.869 23/09/15,12:03:15,05,09,1, 11.9,1,1, 9.973, 10528.353, 348.939, 52794.825 23/09/15,12:03:15,06,09,1, 11.9,1,1, 9.973, 10528.324, 348.935, 52794.864 23/09/15,12:03:15,07,09,1, 11.9,1,1, 9.973, 10528.330, 348.946, 52794.828 23/09/15,12:03:15,08,09,1, 11.9,1,1, 9.973, 10528.332, 348.939, 52794.858 23/09/15,12:03:15,09,09,1, 11.9,1,1, 9.973, 10528.330, 348.966, 52794.825 23/09/15,12:03:15,10,09,1, 11.9,1,1, 9.973, 10528.330, 348.971, 52794.871 23/09/15,12:03:15,11,09,1, 11.9,1,1, 9.973, 10528.313, 348.948, 52794.952 23/09/15,12:03:15,12,09,1, 11.9,1,1, 9.973, 10528.342, 348.949, 52794.783 23/09/15,12:03:15,13,09,1, 11.9,1,1, 9.973, 10528.355, 348.957, 52794.780 23/09/15,12:03:15,14,09,1, 11.9,1,1, 9.973, 10528.333, 348.949, 52794.806 23/09/15,12:03:15,15,09,1, 11.9,1,1, 9.973, 10528.321, 348.969, 52794.860 23/09/15,12:03:15,16,09,1, 11.9,1,1, 9.973, 10528.325, 348.972, 52794.876 23/09/15,12:03:15,17,09,1, 11.9,1,1, 9.973, 10528.331, 348.969, 52794.868 23/09/15,12:03:15,18,09,1, 11.9,1,1, 9.973, 10528.315, 348.983, 52794.837 23/09/15,12:03:15,19,09,1, 11.9,1,1, 9.973, 10528.325, 348.994, 52794.837 23/09/15,12:03:16,00,08,1, 11.9,1,1, 9.974, 10528.320, 348.994, 52794.837 23/09/15,12:03:16,01,08,1, 11.9,1,1, 9.974, 10528.303, 348.970, 52794.826 23/09/15,12:03:16,02,08,1, 11.9,1,1, 9.974, 10528.298, 348.982, 52794.848 23/09/15,12:03:16,03,08,1, 11.9,1,1, 9.974, 10528.299, 348.984, 52794.858 23/09/15,12:03:16,04,08,1, 11.9,1,1, 9.974, 10528.332, 348.994, 52794.851 23/09/15,12:03:16,05,08,1, 11.9,1,1, 9.974, 10528.313, 348.978, 52794.855 23/09/15,12:03:16,06,08,1, 11.9,1,1, 9.974, 10528.281, 349.002, 52794.859 23/09/15,12:03:16,07,08,1, 11.9,1,1, 9.974, 10528.308, 348.981, 52794.849 23/09/15,12:03:16,08,08,1, 11.9,1,1, 9.974, 10528.287, 348.971, 52794.867 23/09/15,12:03:16,09,08,1, 11.9,1,1, 9.974, 10528.297, 348.988, 52794.868 23/09/15,12:03:16,10,08,1, 11.9,1,1, 9.974, 10528.308, 348.992, 52794.872 23/09/15,12:03:16,11,08,1, 11.9,1,1, 9.974, 10528.259, 349.009, 52794.853 23/09/15,12:03:16,12,08,1, 11.9,1,1, 9.974, 10528.261, 348.998, 52794.898 23/09/15,12:03:16,13,08,1, 11.9,1,1, 9.974, 10528.297, 349.011, 52794.861 23/09/15,12:03:16,14,08,1, 11.9,1,1, 9.974, 10528.251, 348.987, 52794.707 23/09/15,12:03:16,15,08,1, 11.9,1,1, 9.974, 10528.285, 348.997, 52794.773 23/09/15,12:03:16,16,08,1, 11.9,1,1, 9.974, 10528.318, 348.970, 52794.769 23/09/15,12:03:16,17,08,1, 11.9,1,1, 9.974, 10528.277, 349.003, 52794.848 23/09/15,12:03:16,18,08,1, 11.9,1,1, 9.974, 10528.279, 349.019, 52794.884 23/09/15,12:03:16,19,08,1, 11.9,1,1, 9.974, 10528.281, 349.008, 52794.888 23/09/15,12:03:17,00,08,1, 11.9,1,1, 9.974, 10528.278, 349.008, 52794.888 23/09/15,12:03:17,01,08,1, 11.9,1,1, 9.974, 10528.280, 349.029, 52794.872 23/09/15,12:03:17,02,08,1, 11.9,1,1, 9.974, 10528.285, 349.025, 52794.911 23/09/15,12:03:17,03,08,1, 11.9,1,1, 9.974, 10528.308, 349.011, 52794.859 23/09/15,12:03:17,04,08,1, 11.9,1,1, 9.974, 10528.288, 349.037, 52794.881 23/09/15,12:03:17,05,08,1, 11.9,1,1, 9.974, 10528.288, 349.006, 52794.872 23/09/15,12:03:17,06,08,1, 11.9,1,1, 9.974, 10528.260, 349.039, 52794.846 23/09/15,12:03:17,07,08,1, 11.9,1,1, 9.974, 10528.286, 349.016, 52794.876 23/09/15,12:03:17,08,08,1, 11.9,1,1, 9.974, 10528.286, 349.017, 52794.861 23/09/15,12:03:17,09,08,1, 11.9,1,1, 9.974, 10528.291, 349.062, 52794.893 23/09/15,12:03:17,10,08,1, 11.9,1,1, 9.974, 10528.286, 349.018, 52794.889 23/09/15,12:03:17,11,08,1, 11.9,1,1, 9.974, 10528.278, 349.043, 52794.891 23/09/15,12:03:17,12,08,1, 11.9,1,1, 9.974, 10528.272, 349.031, 52794.900 23/09/15,12:03:17,13,08,1, 11.9,1,1, 9.974, 10528.274, 349.026, 52794.887 23/09/15,12:03:17,14,08,1, 11.9,1,1, 9.974, 10528.268, 349.035, 52794.872 23/09/15,12:03:17,15,08,1, 11.9,1,1, 9.974, 10528.307, 349.029, 52794.901 23/09/15,12:03:17,16,08,1, 11.9,1,1, 9.974, 10528.277, 349.052, 52794.872 23/09/15,12:03:17,17,08,1, 11.9,1,1, 9.974, 10528.264, 349.034, 52794.856 23/09/15,12:03:17,18,08,1, 11.9,1,1, 9.974, 10528.260, 349.047, 52794.841 23/09/15,12:03:17,19,08,1, 11.9,1,1, 9.974, 10528.272, 349.051, 52794.886 23/09/15,12:03:18,00,08,1, 11.9,1,1, 9.973, 10528.270, 349.051, 52794.886 23/09/15,12:03:18,01,08,1, 11.9,1,1, 9.973, 10528.267, 349.048, 52794.903 23/09/15,12:03:18,02,08,1, 11.9,1,1, 9.973, 10528.262, 349.037, 52794.859 23/09/15,12:03:18,03,08,1, 11.9,1,1, 9.973, 10528.255, 349.045, 52794.900 23/09/15,12:03:18,04,08,1, 11.9,1,1, 9.973, 10528.275, 349.049, 52794.897 23/09/15,12:03:18,05,08,1, 11.9,1,1, 9.973, 10528.271, 349.048, 52794.900 23/09/15,12:03:18,06,08,1, 11.9,1,1, 9.973, 10528.267, 349.053, 52794.898 23/09/15,12:03:18,07,08,1, 11.9,1,1, 9.973, 10528.253, 349.075, 52794.873 23/09/15,12:03:18,08,08,1, 11.9,1,1, 9.973, 10528.262, 349.036, 52794.867 23/09/15,12:03:18,09,08,1, 11.9,1,1, 9.973, 10528.269, 349.069, 52794.838 23/09/15,12:03:18,10,08,1, 11.9,1,1, 9.973, 10528.268, 349.060, 52794.864 23/09/15,12:03:18,11,08,1, 11.9,1,1, 9.973, 10528.264, 349.058, 52794.861 23/09/15,12:03:18,12,08,1, 11.9,1,1, 9.973, 10528.268, 349.061, 52794.884 23/09/15,12:03:18,13,08,1, 11.9,1,1, 9.973, 10528.260, 349.082, 52794.852 23/09/15,12:03:18,14,08,1, 11.9,1,1, 9.973, 10528.263, 349.078, 52794.889 23/09/15,12:03:18,15,08,1, 11.9,1,1, 9.973, 10528.267, 349.070, 52794.863 23/09/15,12:03:18,16,08,1, 11.9,1,1, 9.973, 10528.254, 349.089, 52794.849 23/09/15,12:03:18,17,08,1, 11.9,1,1, 9.973, 10528.273, 349.081, 52794.859 23/09/15,12:03:18,18,08,1, 11.9,1,1, 9.973, 10528.276, 349.076, 52794.863 23/09/15,12:03:18,19,08,1, 11.9,1,1, 9.973, 10528.277, 349.100, 52794.864 23/09/15,12:03:19,00,08,1, 11.9,1,1, 9.976, 10528.270, 349.100, 52794.864 23/09/15,12:03:19,01,08,1, 11.9,1,1, 9.976, 10528.288, 349.098, 52794.889 23/09/15,12:03:19,02,08,1, 11.9,1,1, 9.976, 10528.280, 349.084, 52794.873 23/09/15,12:03:19,03,08,1, 11.9,1,1, 9.976, 10528.282, 349.086, 52794.888 23/09/15,12:03:19,04,08,1, 11.9,1,1, 9.976, 10528.268, 349.087, 52794.889 23/09/15,12:03:19,05,08,1, 11.9,1,1, 9.976, 10528.265, 349.092, 52794.898 23/09/15,12:03:19,06,08,1, 11.9,1,1, 9.976, 10528.264, 349.087, 52794.892 23/09/15,12:03:19,07,08,1, 11.9,1,1, 9.976, 10528.272, 349.106, 52794.900 23/09/15,12:03:19,08,08,1, 11.9,1,1, 9.976, 10528.285, 349.106, 52794.949 23/09/15,12:03:19,09,08,1, 11.9,1,1, 9.976, 10528.272, 349.102, 52794.886 23/09/15,12:03:19,10,08,1, 11.9,1,1, 9.976, 10528.316, 349.106, 52794.883 23/09/15,12:03:19,11,08,1, 11.9,1,1, 9.976, 10528.278, 349.115, 52794.912 23/09/15,12:03:19,12,08,1, 11.9,1,1, 9.976, 10528.273, 349.102, 52794.898 23/09/15,12:03:19,13,08,1, 11.9,1,1, 9.976, 10528.256, 349.104, 52794.909 23/09/15,12:03:19,14,08,1, 11.9,1,1, 9.976, 10528.257, 349.118, 52794.917 23/09/15,12:03:19,15,08,1, 11.9,1,1, 9.976, 10528.270, 349.130, 52794.914 23/09/15,12:03:19,16,08,1, 11.9,1,1, 9.976, 10528.277, 349.124, 52794.876 23/09/15,12:03:19,17,08,1, 11.9,1,1, 9.976, 10528.259, 349.142, 52794.937 23/09/15,12:03:19,18,08,1, 11.9,1,1, 9.976, 10528.266, 349.114, 52794.909 23/09/15,12:03:19,19,08,1, 11.9,1,1, 9.976, 10528.264, 349.124, 52794.860 23/09/15,12:03:20,00,08,1, 11.9,1,1, 9.975, 10528.262, 349.124, 52794.860 23/09/15,12:03:20,01,08,1, 11.9,1,1, 9.975, 10528.272, 349.122, 52794.913 23/09/15,12:03:20,02,08,1, 11.9,1,1, 9.975, 10528.263, 349.140, 52794.942 23/09/15,12:03:20,03,08,1, 11.9,1,1, 9.975, 10528.286, 349.148, 52794.924 23/09/15,12:03:20,04,08,1, 11.9,1,1, 9.975, 10528.270, 349.154, 52794.935 23/09/15,12:03:20,05,08,1, 11.9,1,1, 9.975, 10528.279, 349.158, 52794.950 23/09/15,12:03:20,06,08,1, 11.9,1,1, 9.975, 10528.305, 349.156, 52794.895 23/09/15,12:03:20,07,08,1, 11.9,1,1, 9.975, 10528.284, 349.150, 52794.902 23/09/15,12:03:20,08,08,1, 11.9,1,1, 9.975, 10528.281, 349.158, 52794.899 23/09/15,12:03:20,09,08,1, 11.9,1,1, 9.975, 10528.291, 349.181, 52794.908 23/09/15,12:03:20,10,08,1, 11.9,1,1, 9.975, 10528.298, 349.169, 52794.924 23/09/15,12:03:20,11,08,1, 11.9,1,1, 9.975, 10528.300, 349.148, 52794.925 23/09/15,12:03:20,12,08,1, 11.9,1,1, 9.975, 10528.282, 349.170, 52794.921 23/09/15,12:03:20,13,08,1, 11.9,1,1, 9.975, 10528.300, 349.172, 52794.915 23/09/15,12:03:20,14,08,1, 11.9,1,1, 9.975, 10528.287, 349.173, 52794.954 23/09/15,12:03:20,15,08,1, 11.9,1,1, 9.975, 10528.290, 349.176, 52794.919 23/09/15,12:03:20,16,08,1, 11.9,1,1, 9.975, 10528.284, 349.173, 52794.930 23/09/15,12:03:20,17,08,1, 11.9,1,1, 9.975, 10528.303, 349.189, 52794.930 23/09/15,12:03:20,18,08,1, 11.9,1,1, 9.975, 10528.300, 349.165, 52794.894 23/09/15,12:03:20,19,08,1, 11.9,1,1, 9.975, 10528.284, 349.163, 52794.892 23/09/15,12:03:21,00,08,1, 12.0,1,1, 9.977, 10528.278, 349.163, 52794.892 23/09/15,12:03:21,01,08,1, 12.0,1,1, 9.977, 10528.292, 349.183, 52794.908 23/09/15,12:03:21,02,08,1, 12.0,1,1, 9.977, 10528.283, 349.167, 52794.912 23/09/15,12:03:21,03,08,1, 12.0,1,1, 9.977, 10528.290, 349.173, 52794.918 23/09/15,12:03:21,04,08,1, 12.0,1,1, 9.977, 10528.287, 349.191, 52794.907 23/09/15,12:03:21,05,08,1, 12.0,1,1, 9.977, 10528.313, 349.154, 52794.934 23/09/15,12:03:21,06,08,1, 12.0,1,1, 9.977, 10528.323, 349.177, 52794.913 23/09/15,12:03:21,07,08,1, 12.0,1,1, 9.977, 10528.292, 349.160, 52794.872 23/09/15,12:03:21,08,08,1, 12.0,1,1, 9.977, 10528.338, 349.188, 52794.920 23/09/15,12:03:21,09,08,1, 12.0,1,1, 9.977, 10528.327, 349.201, 52794.928 23/09/15,12:03:21,10,08,1, 12.0,1,1, 9.977, 10528.306, 349.186, 52794.949 23/09/15,12:03:21,11,08,1, 12.0,1,1, 9.977, 10528.301, 349.184, 52794.924 23/09/15,12:03:21,12,08,1, 12.0,1,1, 9.977, 10528.323, 349.202, 52794.940 23/09/15,12:03:21,13,08,1, 12.0,1,1, 9.977, 10528.309, 349.174, 52794.934 23/09/15,12:03:21,14,08,1, 12.0,1,1, 9.977, 10528.335, 349.204, 52794.936 23/09/15,12:03:21,15,08,1, 12.0,1,1, 9.977, 10528.338, 349.194, 52794.932 23/09/15,12:03:21,16,08,1, 12.0,1,1, 9.977, 10528.311, 349.216, 52794.899 23/09/15,12:03:21,17,08,1, 12.0,1,1, 9.977, 10528.333, 349.189, 52794.882 23/09/15,12:03:21,18,08,1, 12.0,1,1, 9.977, 10528.329, 349.210, 52794.936 23/09/15,12:03:21,19,08,1, 12.0,1,1, 9.977, 10528.306, 349.215, 52795.004 23/09/15,12:03:22,00,08,1, 11.8,1,1, 9.980, 10528.303, 349.215, 52795.004 23/09/15,12:03:22,01,08,1, 11.8,1,1, 9.980, 10528.326, 349.214, 52794.921 23/09/15,12:03:22,02,08,1, 11.8,1,1, 9.980, 10528.325, 349.206, 52794.941 23/09/15,12:03:22,03,08,1, 11.8,1,1, 9.980, 10528.346, 349.218, 52794.941 23/09/15,12:03:22,04,08,1, 11.8,1,1, 9.980, 10528.355, 349.199, 52794.933 23/09/15,12:03:22,05,08,1, 11.8,1,1, 9.980, 10528.355, 349.215, 52794.921 23/09/15,12:03:22,06,08,1, 11.8,1,1, 9.980, 10528.353, 349.197, 52794.930 23/09/15,12:03:22,07,08,1, 11.8,1,1, 9.980, 10528.347, 349.207, 52794.942 23/09/15,12:03:22,08,08,1, 11.8,1,1, 9.980, 10528.335, 349.189, 52794.982 23/09/15,12:03:22,09,08,1, 11.8,1,1, 9.980, 10528.371, 349.194, 52794.970 23/09/15,12:03:22,10,08,1, 11.8,1,1, 9.980, 10528.352, 349.226, 52794.939 23/09/15,12:03:22,11,08,1, 11.8,1,1, 9.980, 10528.350, 349.228, 52794.950 23/09/15,12:03:22,12,08,1, 11.8,1,1, 9.980, 10528.361, 349.226, 52794.972 23/09/15,12:03:22,13,08,1, 11.8,1,1, 9.980, 10528.369, 349.235, 52794.967 23/09/15,12:03:22,14,08,1, 11.8,1,1, 9.980, 10528.330, 349.227, 52794.939 23/09/15,12:03:22,15,08,1, 11.8,1,1, 9.980, 10528.347, 349.239, 52794.929 23/09/15,12:03:22,16,08,1, 11.8,1,1, 9.980, 10528.353, 349.248, 52794.965 23/09/15,12:03:22,17,08,1, 11.8,1,1, 9.980, 10528.374, 349.251, 52794.959 23/09/15,12:03:22,18,08,1, 11.8,1,1, 9.980, 10528.363, 349.259, 52794.953 23/09/15,12:03:22,19,08,1, 11.8,1,1, 9.980, 10528.365, 349.262, 52794.948 23/09/15,12:03:23,00,08,1, 11.9,1,1, 9.975, 10528.362, 349.262, 52794.948 23/09/15,12:03:23,01,08,1, 11.9,1,1, 9.975, 10528.363, 349.255, 52794.955 23/09/15,12:03:23,02,08,1, 11.9,1,1, 9.975, 10528.354, 349.263, 52794.940 23/09/15,12:03:23,03,08,1, 11.9,1,1, 9.975, 10528.352, 349.261, 52794.959 23/09/15,12:03:23,04,08,1, 11.9,1,1, 9.975, 10528.375, 349.274, 52794.953 23/09/15,12:03:23,05,08,1, 11.9,1,1, 9.975, 10528.385, 349.241, 52794.924 23/09/15,12:03:23,06,08,1, 11.9,1,1, 9.975, 10528.364, 349.254, 52794.944 23/09/15,12:03:23,07,08,1, 11.9,1,1, 9.975, 10528.354, 349.278, 52794.935 23/09/15,12:03:23,08,08,1, 11.9,1,1, 9.975, 10528.384, 349.258, 52794.953 23/09/15,12:03:23,09,08,1, 11.9,1,1, 9.975, 10528.369, 349.263, 52794.951 23/09/15,12:03:23,10,08,1, 11.9,1,1, 9.975, 10528.377, 349.238, 52794.922 23/09/15,12:03:23,11,08,1, 11.9,1,1, 9.975, 10528.389, 349.277, 52794.936 23/09/15,12:03:23,12,08,1, 11.9,1,1, 9.975, 10528.387, 349.254, 52794.957 23/09/15,12:03:23,13,08,1, 11.9,1,1, 9.975, 10528.384, 349.274, 52794.917 23/09/15,12:03:23,14,08,1, 11.9,1,1, 9.975, 10528.394, 349.264, 52794.888 23/09/15,12:03:23,15,08,1, 11.9,1,1, 9.975, 10528.364, 349.276, 52794.914 23/09/15,12:03:23,16,08,1, 11.9,1,1, 9.975, 10528.394, 349.273, 52794.916 23/09/15,12:03:23,17,08,1, 11.9,1,1, 9.975, 10528.387, 349.275, 52794.923 23/09/15,12:03:23,18,08,1, 11.9,1,1, 9.975, 10528.386, 349.258, 52794.906 23/09/15,12:03:23,19,08,1, 11.9,1,1, 9.975, 10528.409, 349.275, 52794.953 23/09/15,12:03:24,00,07,1, 11.8,1,1, 9.979, 10528.404, 349.275, 52794.953 23/09/15,12:03:24,01,07,1, 11.8,1,1, 9.979, 10528.412, 349.273, 52794.957 23/09/15,12:03:24,02,07,1, 11.8,1,1, 9.979, 10528.418, 349.267, 52794.951 23/09/15,12:03:24,03,07,1, 11.8,1,1, 9.979, 10528.407, 349.282, 52794.977 23/09/15,12:03:24,04,07,1, 11.8,1,1, 9.979, 10528.424, 349.272, 52794.945 23/09/15,12:03:24,05,07,1, 11.8,1,1, 9.979, 10528.417, 349.287, 52794.944 23/09/15,12:03:24,06,07,1, 11.8,1,1, 9.979, 10528.383, 349.284, 52794.878 23/09/15,12:03:24,07,07,1, 11.8,1,1, 9.979, 10528.416, 349.310, 52794.910 23/09/15,12:03:24,08,07,1, 11.8,1,1, 9.979, 10528.438, 349.288, 52794.919 23/09/15,12:03:24,09,07,1, 11.8,1,1, 9.979, 10528.436, 349.293, 52794.919 23/09/15,12:03:24,10,07,1, 11.8,1,1, 9.979, 10528.418, 349.288, 52794.932 23/09/15,12:03:24,11,07,1, 11.8,1,1, 9.979, 10528.414, 349.287, 52794.968 23/09/15,12:03:24,12,07,1, 11.8,1,1, 9.979, 10528.407, 349.300, 52794.944 23/09/15,12:03:24,13,07,1, 11.8,1,1, 9.979, 10528.428, 349.304, 52794.935 23/09/15,12:03:24,14,07,1, 11.8,1,1, 9.979, 10528.434, 349.309, 52794.919 23/09/15,12:03:24,15,07,1, 11.8,1,1, 9.979, 10528.415, 349.308, 52794.954 23/09/15,12:03:24,16,07,1, 11.8,1,1, 9.979, 10528.415, 349.293, 52794.936 23/09/15,12:03:24,17,07,1, 11.8,1,1, 9.979, 10528.452, 349.315, 52794.983 23/09/15,12:03:24,18,07,1, 11.8,1,1, 9.979, 10528.435, 349.323, 52794.952 23/09/15,12:03:24,19,07,1, 11.8,1,1, 9.979, 10528.435, 349.321, 52794.933 23/09/15,12:03:25,00,07,1, 11.9,1,1, 9.979, 10528.429, 349.321, 52794.933 23/09/15,12:03:25,01,07,1, 11.9,1,1, 9.979, 10528.452, 349.302, 52794.956 23/09/15,12:03:25,02,07,1, 11.9,1,1, 9.979, 10528.452, 349.321, 52794.946 23/09/15,12:03:25,03,07,1, 11.9,1,1, 9.979, 10528.437, 349.327, 52794.925 23/09/15,12:03:25,04,07,1, 11.9,1,1, 9.979, 10528.438, 349.324, 52794.956 23/09/15,12:03:25,05,07,1, 11.9,1,1, 9.979, 10528.461, 349.345, 52794.941 23/09/15,12:03:25,06,07,1, 11.9,1,1, 9.979, 10528.461, 349.342, 52794.956 23/09/15,12:03:25,07,07,1, 11.9,1,1, 9.979, 10528.451, 349.342, 52794.956 23/09/15,12:03:25,08,07,1, 11.9,1,1, 9.979, 10528.460, 349.355, 52794.955 23/09/15,12:03:25,09,07,1, 11.9,1,1, 9.979, 10528.468, 349.346, 52794.936 23/09/15,12:03:25,10,07,1, 11.9,1,1, 9.979, 10528.469, 349.336, 52794.938 23/09/15,12:03:25,11,07,1, 11.9,1,1, 9.979, 10528.462, 349.355, 52794.948 23/09/15,12:03:25,12,07,1, 11.9,1,1, 9.979, 10528.474, 349.345, 52794.951 23/09/15,12:03:25,13,07,1, 11.9,1,1, 9.979, 10528.488, 349.344, 52794.924 23/09/15,12:03:25,14,07,1, 11.9,1,1, 9.979, 10528.457, 349.313, 52794.945 23/09/15,12:03:25,15,07,1, 11.9,1,1, 9.979, 10528.491, 349.328, 52794.936 23/09/15,12:03:25,16,07,1, 11.9,1,1, 9.979, 10528.470, 349.370, 52794.918 23/09/15,12:03:25,17,07,1, 11.9,1,1, 9.979, 10528.494, 349.332, 52794.923 23/09/15,12:03:25,18,07,1, 11.9,1,1, 9.979, 10528.463, 349.335, 52794.967 23/09/15,12:03:25,19,07,1, 11.9,1,1, 9.979, 10528.484, 349.334, 52794.948 23/09/15,12:03:26,00,08,1, 11.9,1,1, 9.978, 10528.479, 349.334, 52794.948 23/09/15,12:03:26,01,08,1, 11.9,1,1, 9.978, 10528.506, 349.337, 52794.959 23/09/15,12:03:26,02,08,1, 11.9,1,1, 9.978, 10528.489, 349.350, 52794.953 23/09/15,12:03:26,03,08,1, 11.9,1,1, 9.978, 10528.495, 349.361, 52794.929 23/09/15,12:03:26,04,08,1, 11.9,1,1, 9.978, 10528.506, 349.392, 52794.979 23/09/15,12:03:26,05,08,1, 11.9,1,1, 9.978, 10528.514, 349.367, 52794.942 23/09/15,12:03:26,06,08,1, 11.9,1,1, 9.978, 10528.518, 349.356, 52794.956 23/09/15,12:03:26,07,08,1, 11.9,1,1, 9.978, 10528.516, 349.387, 52794.964 23/09/15,12:03:26,08,08,1, 11.9,1,1, 9.978, 10528.505, 349.366, 52794.960 23/09/15,12:03:26,09,08,1, 11.9,1,1, 9.978, 10528.499, 349.375, 52794.938 23/09/15,12:03:26,10,08,1, 11.9,1,1, 9.978, 10528.497, 349.384, 52794.941 23/09/15,12:03:26,11,08,1, 11.9,1,1, 9.978, 10528.533, 349.375, 52794.921 23/09/15,12:03:26,12,08,1, 11.9,1,1, 9.978, 10528.529, 349.361, 52794.955 23/09/15,12:03:26,13,08,1, 11.9,1,1, 9.978, 10528.528, 349.391, 52794.920 23/09/15,12:03:26,14,08,1, 11.9,1,1, 9.978, 10528.529, 349.394, 52794.947 23/09/15,12:03:26,15,08,1, 11.9,1,1, 9.978, 10528.529, 349.389, 52794.940 23/09/15,12:03:26,16,08,1, 11.9,1,1, 9.978, 10528.550, 349.376, 52794.902 23/09/15,12:03:26,17,08,1, 11.9,1,1, 9.978, 10528.523, 349.395, 52794.923 23/09/15,12:03:26,18,08,1, 11.9,1,1, 9.978, 10528.545, 349.376, 52794.948 23/09/15,12:03:26,19,08,1, 11.9,1,1, 9.978, 10528.549, 349.397, 52794.882 23/09/15,12:03:27,00,07,1, 11.9,1,1, 9.976, 10528.545, 349.397, 52794.882 23/09/15,12:03:27,01,07,1, 11.9,1,1, 9.976, 10528.504, 349.420, 52794.977 23/09/15,12:03:27,02,07,1, 11.9,1,1, 9.976, 10528.492, 349.407, 52794.959 23/09/15,12:03:27,03,07,1, 11.9,1,1, 9.976, 10528.529, 349.410, 52794.964 23/09/15,12:03:27,04,07,1, 11.9,1,1, 9.976, 10528.532, 349.404, 52794.915 23/09/15,12:03:27,05,07,1, 11.9,1,1, 9.976, 10528.549, 349.402, 52794.931 23/09/15,12:03:27,06,07,1, 11.9,1,1, 9.976, 10528.551, 349.412, 52794.932 23/09/15,12:03:27,07,07,1, 11.9,1,1, 9.976, 10528.563, 349.422, 52794.939 23/09/15,12:03:27,08,07,1, 11.9,1,1, 9.976, 10528.582, 349.429, 52794.923 23/09/15,12:03:27,09,07,1, 11.9,1,1, 9.976, 10528.586, 349.423, 52794.907 23/09/15,12:03:27,10,07,1, 11.9,1,1, 9.976, 10528.561, 349.434, 52794.958 23/09/15,12:03:27,11,07,1, 11.9,1,1, 9.976, 10528.583, 349.431, 52794.955 23/09/15,12:03:27,12,07,1, 11.9,1,1, 9.976, 10528.595, 349.423, 52794.964 23/09/15,12:03:27,13,07,1, 11.9,1,1, 9.976, 10528.583, 349.398, 52794.947 23/09/15,12:03:27,14,07,1, 11.9,1,1, 9.976, 10528.607, 349.425, 52794.951 23/09/15,12:03:27,15,07,1, 11.9,1,1, 9.976, 10528.583, 349.441, 52794.946 23/09/15,12:03:27,16,07,1, 11.9,1,1, 9.976, 10528.604, 349.453, 52794.942 23/09/15,12:03:27,17,07,1, 11.9,1,1, 9.976, 10528.603, 349.463, 52794.940 23/09/15,12:03:27,18,07,1, 11.9,1,1, 9.976, 10528.599, 349.425, 52794.945 23/09/15,12:03:27,19,07,1, 11.9,1,1, 9.976, 10528.612, 349.449, 52794.974 23/09/15,12:03:28,00,07,1, 12.0,1,1, 9.980, 10528.612, 349.449, 52794.974 23/09/15,12:03:28,01,07,1, 12.0,1,1, 9.980, 10528.615, 349.446, 52794.961 23/09/15,12:03:28,02,07,1, 12.0,1,1, 9.980, 10528.623, 349.431, 52794.944 23/09/15,12:03:28,03,07,1, 12.0,1,1, 9.980, 10528.605, 349.425, 52794.962 23/09/15,12:03:28,04,07,1, 12.0,1,1, 9.980, 10528.592, 349.463, 52794.957 23/09/15,12:03:28,05,07,1, 12.0,1,1, 9.980, 10528.592, 349.448, 52794.945 23/09/15,12:03:28,06,07,1, 12.0,1,1, 9.980, 10528.599, 349.458, 52794.974 23/09/15,12:03:28,07,07,1, 12.0,1,1, 9.980, 10528.626, 349.446, 52794.970 23/09/15,12:03:28,08,07,1, 12.0,1,1, 9.980, 10528.618, 349.436, 52794.937 23/09/15,12:03:28,09,07,1, 12.0,1,1, 9.980, 10528.630, 349.459, 52794.936 23/09/15,12:03:28,10,07,1, 12.0,1,1, 9.980, 10528.602, 349.447, 52794.926 23/09/15,12:03:28,11,07,1, 12.0,1,1, 9.980, 10528.629, 349.433, 52794.952 23/09/15,12:03:28,12,07,1, 12.0,1,1, 9.980, 10528.636, 349.471, 52794.956 23/09/15,12:03:28,13,07,1, 12.0,1,1, 9.980, 10528.617, 349.440, 52794.912 23/09/15,12:03:28,14,07,1, 12.0,1,1, 9.980, 10528.630, 349.447, 52794.918 23/09/15,12:03:28,15,07,1, 12.0,1,1, 9.980, 10528.651, 349.433, 52794.948 23/09/15,12:03:28,16,07,1, 12.0,1,1, 9.980, 10528.643, 349.446, 52794.935 23/09/15,12:03:28,17,07,1, 12.0,1,1, 9.980, 10528.618, 349.439, 52794.961 23/09/15,12:03:28,18,07,1, 12.0,1,1, 9.980, 10528.630, 349.447, 52794.979 23/09/15,12:03:28,19,07,1, 12.0,1,1, 9.980, 10528.665, 349.451, 52794.952 23/09/15,12:03:29,00,07,1, 11.9,1,1, 9.980, 10528.662, 349.451, 52794.952 23/09/15,12:03:29,01,07,1, 11.9,1,1, 9.980, 10528.637, 349.471, 52794.964 23/09/15,12:03:29,02,07,1, 11.9,1,1, 9.980, 10528.632, 349.467, 52794.956 23/09/15,12:03:29,03,07,1, 11.9,1,1, 9.980, 10528.634, 349.442, 52794.918 23/09/15,12:03:29,04,07,1, 11.9,1,1, 9.980, 10528.659, 349.459, 52794.941 23/09/15,12:03:29,05,07,1, 11.9,1,1, 9.980, 10528.621, 349.446, 52794.950 23/09/15,12:03:29,06,07,1, 11.9,1,1, 9.980, 10528.639, 349.447, 52794.961 23/09/15,12:03:29,07,07,1, 11.9,1,1, 9.980, 10528.641, 349.445, 52794.916 23/09/15,12:03:29,08,07,1, 11.9,1,1, 9.980, 10528.686, 349.462, 52794.941 23/09/15,12:03:29,09,07,1, 11.9,1,1, 9.980, 10528.647, 349.489, 52794.937 23/09/15,12:03:29,10,07,1, 11.9,1,1, 9.980, 10528.668, 349.476, 52794.947 23/09/15,12:03:29,11,07,1, 11.9,1,1, 9.980, 10528.681, 349.469, 52794.918 23/09/15,12:03:29,12,07,1, 11.9,1,1, 9.980, 10528.668, 349.474, 52794.914 23/09/15,12:03:29,13,07,1, 11.9,1,1, 9.980, 10528.665, 349.464, 52794.935 23/09/15,12:03:29,14,07,1, 11.9,1,1, 9.980, 10528.662, 349.477, 52794.949 23/09/15,12:03:29,15,07,1, 11.9,1,1, 9.980, 10528.682, 349.476, 52794.926 23/09/15,12:03:29,16,07,1, 11.9,1,1, 9.980, 10528.693, 349.482, 52794.935 23/09/15,12:03:29,17,07,1, 11.9,1,1, 9.980, 10528.673, 349.499, 52794.970 23/09/15,12:03:29,18,07,1, 11.9,1,1, 9.980, 10528.670, 349.482, 52794.956 23/09/15,12:03:29,19,07,1, 11.9,1,1, 9.980, 10528.708, 349.484, 52794.915 23/09/15,12:03:30,00,08,1, 11.9,1,1, 9.979, 10528.704, 349.484, 52794.915 23/09/15,12:03:30,01,08,1, 11.9,1,1, 9.979, 10528.696, 349.495, 52794.913 23/09/15,12:03:30,02,08,1, 11.9,1,1, 9.979, 10528.689, 349.496, 52794.930 23/09/15,12:03:30,03,08,1, 11.9,1,1, 9.979, 10528.697, 349.488, 52794.917 23/09/15,12:03:30,04,08,1, 11.9,1,1, 9.979, 10528.706, 349.520, 52794.956 23/09/15,12:03:30,05,08,1, 11.9,1,1, 9.979, 10528.712, 349.485, 52794.961 23/09/15,12:03:30,06,08,1, 11.9,1,1, 9.979, 10528.698, 349.515, 52794.971 23/09/15,12:03:30,07,08,1, 11.9,1,1, 9.979, 10528.706, 349.507, 52794.973 23/09/15,12:03:30,08,08,1, 11.9,1,1, 9.979, 10528.710, 349.510, 52794.931 23/09/15,12:03:30,09,08,1, 11.9,1,1, 9.979, 10528.706, 349.508, 52794.920 23/09/15,12:03:30,10,08,1, 11.9,1,1, 9.979, 10528.689, 349.510, 52794.954 23/09/15,12:03:30,11,08,1, 11.9,1,1, 9.979, 10528.718, 349.503, 52794.940 23/09/15,12:03:30,12,08,1, 11.9,1,1, 9.979, 10528.720, 349.510, 52794.969 23/09/15,12:03:30,13,08,1, 11.9,1,1, 9.979, 10528.717, 349.528, 52794.960 23/09/15,12:03:30,14,08,1, 11.9,1,1, 9.979, 10528.729, 349.538, 52794.930 23/09/15,12:03:30,15,08,1, 11.9,1,1, 9.979, 10528.708, 349.510, 52794.950 23/09/15,12:03:30,16,08,1, 11.9,1,1, 9.979, 10528.726, 349.519, 52794.953 23/09/15,12:03:30,17,08,1, 11.9,1,1, 9.979, 10528.725, 349.527, 52794.955 23/09/15,12:03:30,18,08,1, 11.9,1,1, 9.979, 10528.747, 349.524, 52794.971 23/09/15,12:03:30,19,08,1, 11.9,1,1, 9.979, 10528.727, 349.504, 52794.995 23/09/15,12:03:31,00,07,1, 11.8,1,1, 9.981, 10528.721, 349.504, 52794.995 23/09/15,12:03:31,01,07,1, 11.8,1,1, 9.981, 10528.708, 349.497, 52794.986 23/09/15,12:03:31,02,07,1, 11.8,1,1, 9.981, 10528.756, 349.510, 52794.962 23/09/15,12:03:31,03,07,1, 11.8,1,1, 9.981, 10528.720, 349.523, 52794.953 23/09/15,12:03:31,04,07,1, 11.8,1,1, 9.981, 10528.728, 349.530, 52794.979 23/09/15,12:03:31,05,07,1, 11.8,1,1, 9.981, 10528.724, 349.534, 52794.980 23/09/15,12:03:31,06,07,1, 11.8,1,1, 9.981, 10528.744, 349.523, 52794.979 23/09/15,12:03:31,07,07,1, 11.8,1,1, 9.981, 10528.737, 349.538, 52794.991 23/09/15,12:03:31,08,07,1, 11.8,1,1, 9.981, 10528.741, 349.530, 52794.933 23/09/15,12:03:31,09,07,1, 11.8,1,1, 9.981, 10528.731, 349.520, 52794.953 23/09/15,12:03:31,10,07,1, 11.8,1,1, 9.981, 10528.747, 349.568, 52794.970 23/09/15,12:03:31,11,07,1, 11.8,1,1, 9.981, 10528.749, 349.546, 52794.963 23/09/15,12:03:31,12,07,1, 11.8,1,1, 9.981, 10528.757, 349.548, 52794.978 23/09/15,12:03:31,13,07,1, 11.8,1,1, 9.981, 10528.737, 349.568, 52794.938 23/09/15,12:03:31,14,07,1, 11.8,1,1, 9.981, 10528.761, 349.548, 52794.964 23/09/15,12:03:31,15,07,1, 11.8,1,1, 9.981, 10528.748, 349.530, 52794.929 23/09/15,12:03:31,16,07,1, 11.8,1,1, 9.981, 10528.740, 349.537, 52794.929 23/09/15,12:03:31,17,07,1, 11.8,1,1, 9.981, 10528.740, 349.539, 52794.958 23/09/15,12:03:31,18,07,1, 11.8,1,1, 9.981, 10528.753, 349.557, 52794.977 23/09/15,12:03:31,19,07,1, 11.8,1,1, 9.981, 10528.721, 349.553, 52794.985 23/09/15,12:03:32,00,07,1, 11.9,1,1, 9.982, 10528.721, 349.553, 52794.985 23/09/15,12:03:32,01,07,1, 11.9,1,1, 9.982, 10528.754, 349.550, 52794.919 23/09/15,12:03:32,02,07,1, 11.9,1,1, 9.982, 10528.751, 349.541, 52794.928 23/09/15,12:03:32,03,07,1, 11.9,1,1, 9.982, 10528.738, 349.530, 52794.938 23/09/15,12:03:32,04,07,1, 11.9,1,1, 9.982, 10528.755, 349.559, 52794.923 23/09/15,12:03:32,05,07,1, 11.9,1,1, 9.982, 10528.754, 349.533, 52794.883 23/09/15,12:03:32,06,07,1, 11.9,1,1, 9.982, 10528.780, 349.564, 52794.917 23/09/15,12:03:32,07,07,1, 11.9,1,1, 9.982, 10528.770, 349.558, 52794.931 23/09/15,12:03:32,08,07,1, 11.9,1,1, 9.982, 10528.779, 349.558, 52794.923 23/09/15,12:03:32,09,07,1, 11.9,1,1, 9.982, 10528.767, 349.551, 52794.906 23/09/15,12:03:32,10,07,1, 11.9,1,1, 9.982, 10528.796, 349.556, 52794.949 23/09/15,12:03:32,11,07,1, 11.9,1,1, 9.982, 10528.799, 349.552, 52794.926 23/09/15,12:03:32,12,07,1, 11.9,1,1, 9.982, 10528.783, 349.557, 52794.936 23/09/15,12:03:32,13,07,1, 11.9,1,1, 9.982, 10528.772, 349.542, 52794.924 23/09/15,12:03:32,14,07,1, 11.9,1,1, 9.982, 10528.772, 349.561, 52794.939 23/09/15,12:03:32,15,07,1, 11.9,1,1, 9.982, 10528.789, 349.560, 52794.941 23/09/15,12:03:32,16,07,1, 11.9,1,1, 9.982, 10528.777, 349.571, 52794.929 23/09/15,12:03:32,17,07,1, 11.9,1,1, 9.982, 10528.803, 349.569, 52794.957 23/09/15,12:03:32,18,07,1, 11.9,1,1, 9.982, 10528.800, 349.540, 52794.962 23/09/15,12:03:32,19,07,1, 11.9,1,1, 9.982, 10528.789, 349.563, 52794.957 23/09/15,12:03:33,00,08,1, 11.9,1,1, 9.983, 10528.787, 349.563, 52794.957 23/09/15,12:03:33,01,08,1, 11.9,1,1, 9.983, 10528.787, 349.538, 52794.974 23/09/15,12:03:33,02,08,1, 11.9,1,1, 9.983, 10528.796, 349.550, 52794.937 23/09/15,12:03:33,03,08,1, 11.9,1,1, 9.983, 10528.794, 349.556, 52794.947 23/09/15,12:03:33,04,08,1, 11.9,1,1, 9.983, 10528.787, 349.561, 52794.960 23/09/15,12:03:33,05,08,1, 11.9,1,1, 9.983, 10528.799, 349.553, 52794.954 23/09/15,12:03:33,06,08,1, 11.9,1,1, 9.983, 10528.797, 349.544, 52794.944 23/09/15,12:03:33,07,08,1, 11.9,1,1, 9.983, 10528.806, 349.563, 52794.954 23/09/15,12:03:33,08,08,1, 11.9,1,1, 9.983, 10528.810, 349.559, 52794.955 23/09/15,12:03:33,09,08,1, 11.9,1,1, 9.983, 10528.776, 349.573, 52794.937 23/09/15,12:03:33,10,08,1, 11.9,1,1, 9.983, 10528.789, 349.556, 52794.911 23/09/15,12:03:33,11,08,1, 11.9,1,1, 9.983, 10528.815, 349.564, 52794.959 23/09/15,12:03:33,12,08,1, 11.9,1,1, 9.983, 10528.802, 349.565, 52794.913 23/09/15,12:03:33,13,08,1, 11.9,1,1, 9.983, 10528.835, 349.569, 52794.927 23/09/15,12:03:33,14,08,1, 11.9,1,1, 9.983, 10528.838, 349.566, 52794.947 23/09/15,12:03:33,15,08,1, 11.9,1,1, 9.983, 10528.809, 349.544, 52794.967 23/09/15,12:03:33,16,08,1, 11.9,1,1, 9.983, 10528.820, 349.573, 52794.975 23/09/15,12:03:33,17,08,1, 11.9,1,1, 9.983, 10528.819, 349.562, 52794.944 23/09/15,12:03:33,18,08,1, 11.9,1,1, 9.983, 10528.841, 349.573, 52794.944 23/09/15,12:03:33,19,08,1, 11.9,1,1, 9.983, 10528.794, 349.570, 52794.930 23/09/15,12:03:34,00,07,1, 11.8,1,1, 9.982, 10528.787, 349.570, 52794.930 23/09/15,12:03:34,01,07,1, 11.8,1,1, 9.982, 10528.825, 349.538, 52794.979 23/09/15,12:03:34,02,07,1, 11.8,1,1, 9.982, 10528.810, 349.571, 52795.019 23/09/15,12:03:34,03,07,1, 11.8,1,1, 9.982, 10528.806, 349.569, 52794.961 23/09/15,12:03:34,04,07,1, 11.8,1,1, 9.982, 10528.793, 349.572, 52794.942 23/09/15,12:03:34,05,07,1, 11.8,1,1, 9.982, 10528.837, 349.577, 52794.985 23/09/15,12:03:34,06,07,1, 11.8,1,1, 9.982, 10528.807, 349.563, 52794.965 23/09/15,12:03:34,07,07,1, 11.8,1,1, 9.982, 10528.807, 349.549, 52794.974 23/09/15,12:03:34,08,07,1, 11.8,1,1, 9.982, 10528.821, 349.524, 52794.974 23/09/15,12:03:34,09,07,1, 11.8,1,1, 9.982, 10528.817, 349.570, 52794.938 23/09/15,12:03:34,10,07,1, 11.8,1,1, 9.982, 10528.817, 349.548, 52794.996 23/09/15,12:03:34,11,07,1, 11.8,1,1, 9.982, 10528.802, 349.554, 52794.984 23/09/15,12:03:34,12,07,1, 11.8,1,1, 9.982, 10528.824, 349.563, 52794.980 23/09/15,12:03:34,13,07,1, 11.8,1,1, 9.982, 10528.822, 349.548, 52794.953 23/09/15,12:03:34,14,07,1, 11.8,1,1, 9.982, 10528.809, 349.555, 52794.938 23/09/15,12:03:34,15,07,1, 11.8,1,1, 9.982, 10528.810, 349.546, 52794.929 23/09/15,12:03:34,16,07,1, 11.8,1,1, 9.982, 10528.816, 349.537, 52794.975 23/09/15,12:03:34,17,07,1, 11.8,1,1, 9.982, 10528.813, 349.565, 52794.974 23/09/15,12:03:34,18,07,1, 11.8,1,1, 9.982, 10528.821, 349.533, 52794.932 23/09/15,12:03:34,19,07,1, 11.8,1,1, 9.982, 10528.824, 349.550, 52794.932 23/09/15,12:03:35,00,08,1, 11.9,1,1, 9.979, 10528.821, 349.550, 52794.932 23/09/15,12:03:35,01,08,1, 11.9,1,1, 9.979, 10528.837, 349.541, 52794.937 23/09/15,12:03:35,02,08,1, 11.9,1,1, 9.979, 10528.820, 349.526, 52794.968 23/09/15,12:03:35,03,08,1, 11.9,1,1, 9.979, 10528.809, 349.527, 52794.932 23/09/15,12:03:35,04,08,1, 11.9,1,1, 9.979, 10528.801, 349.564, 52794.951 23/09/15,12:03:35,05,08,1, 11.9,1,1, 9.979, 10528.813, 349.535, 52794.941 23/09/15,12:03:35,06,08,1, 11.9,1,1, 9.979, 10528.811, 349.535, 52794.914 23/09/15,12:03:35,07,08,1, 11.9,1,1, 9.979, 10528.794, 349.551, 52794.946 23/09/15,12:03:35,08,08,1, 11.9,1,1, 9.979, 10528.808, 349.544, 52794.957 23/09/15,12:03:35,09,08,1, 11.9,1,1, 9.979, 10528.811, 349.543, 52794.922 23/09/15,12:03:35,10,08,1, 11.9,1,1, 9.979, 10528.822, 349.537, 52794.908 23/09/15,12:03:35,11,08,1, 11.9,1,1, 9.979, 10528.808, 349.550, 52794.925 23/09/15,12:03:35,12,08,1, 11.9,1,1, 9.979, 10528.819, 349.544, 52794.936 23/09/15,12:03:35,13,08,1, 11.9,1,1, 9.979, 10528.788, 349.544, 52794.929 23/09/15,12:03:35,14,08,1, 11.9,1,1, 9.979, 10528.839, 349.554, 52794.948 23/09/15,12:03:35,15,08,1, 11.9,1,1, 9.979, 10528.839, 349.540, 52794.916 23/09/15,12:03:35,16,08,1, 11.9,1,1, 9.979, 10528.832, 349.539, 52794.926 23/09/15,12:03:35,17,08,1, 11.9,1,1, 9.979, 10528.827, 349.525, 52794.911 23/09/15,12:03:35,18,08,1, 11.9,1,1, 9.979, 10528.808, 349.549, 52794.919 23/09/15,12:03:35,19,08,1, 11.9,1,1, 9.979, 10528.844, 349.542, 52794.939 23/09/15,12:03:36,00,07,1, 11.9,1,1, 9.984, 10528.837, 349.542, 52794.939 23/09/15,12:03:36,01,07,1, 11.9,1,1, 9.984, 10528.841, 349.548, 52794.914 23/09/15,12:03:36,02,07,1, 11.9,1,1, 9.984, 10528.820, 349.544, 52794.921 23/09/15,12:03:36,03,07,1, 11.9,1,1, 9.984, 10528.826, 349.536, 52794.920 23/09/15,12:03:36,04,07,1, 11.9,1,1, 9.984, 10528.826, 349.527, 52794.924 23/09/15,12:03:36,05,07,1, 11.9,1,1, 9.984, 10528.835, 349.528, 52794.927 23/09/15,12:03:36,06,07,1, 11.9,1,1, 9.984, 10528.847, 349.524, 52794.964 23/09/15,12:03:36,07,07,1, 11.9,1,1, 9.984, 10528.822, 349.535, 52794.937 23/09/15,12:03:36,08,07,1, 11.9,1,1, 9.984, 10528.825, 349.513, 52794.942 23/09/15,12:03:36,09,07,1, 11.9,1,1, 9.984, 10528.857, 349.526, 52794.920 23/09/15,12:03:36,10,07,1, 11.9,1,1, 9.984, 10528.838, 349.537, 52794.947 23/09/15,12:03:36,11,07,1, 11.9,1,1, 9.984, 10528.836, 349.519, 52794.912 23/09/15,12:03:36,12,07,1, 11.9,1,1, 9.984, 10528.860, 349.503, 52794.948 23/09/15,12:03:36,13,07,1, 11.9,1,1, 9.984, 10528.843, 349.500, 52794.969 23/09/15,12:03:36,14,07,1, 11.9,1,1, 9.984, 10528.844, 349.499, 52794.985 23/09/15,12:03:36,15,07,1, 11.9,1,1, 9.984, 10528.838, 349.492, 52794.946 23/09/15,12:03:36,16,07,1, 11.9,1,1, 9.984, 10528.832, 349.490, 52794.913 23/09/15,12:03:36,17,07,1, 11.9,1,1, 9.984, 10528.828, 349.490, 52794.945 23/09/15,12:03:36,18,07,1, 11.9,1,1, 9.984, 10528.867, 349.514, 52794.958 23/09/15,12:03:36,19,07,1, 11.9,1,1, 9.984, 10528.837, 349.476, 52794.926 23/09/15,12:03:37,00,07,1, 11.9,1,1, 9.981, 10528.829, 349.476, 52794.926 23/09/15,12:03:37,01,07,1, 11.9,1,1, 9.981, 10528.861, 349.508, 52794.922 23/09/15,12:03:37,02,07,1, 11.9,1,1, 9.981, 10528.844, 349.511, 52794.983 23/09/15,12:03:37,03,07,1, 11.9,1,1, 9.981, 10528.848, 349.491, 52794.973 23/09/15,12:03:37,04,07,1, 11.9,1,1, 9.981, 10528.855, 349.496, 52794.971 23/09/15,12:03:37,05,07,1, 11.9,1,1, 9.981, 10528.855, 349.505, 52794.940 23/09/15,12:03:37,06,07,1, 11.9,1,1, 9.981, 10528.863, 349.503, 52794.952 23/09/15,12:03:37,07,07,1, 11.9,1,1, 9.981, 10528.850, 349.488, 52794.904 23/09/15,12:03:37,08,07,1, 11.9,1,1, 9.981, 10528.833, 349.488, 52794.934 23/09/15,12:03:37,09,07,1, 11.9,1,1, 9.981, 10528.855, 349.503, 52794.956 23/09/15,12:03:37,10,07,1, 11.9,1,1, 9.981, 10528.840, 349.490, 52794.963 23/09/15,12:03:37,11,07,1, 11.9,1,1, 9.981, 10528.824, 349.502, 52795.190 23/09/15,12:03:37,12,07,1, 11.9,1,1, 9.981, 10528.849, 349.488, 52794.995 23/09/15,12:03:37,13,07,1, 11.9,1,1, 9.981, 10528.887, 349.487, 52794.963 23/09/15,12:03:37,14,07,1, 11.9,1,1, 9.981, 10528.847, 349.498, 52794.951 23/09/15,12:03:37,15,07,1, 11.9,1,1, 9.981, 10528.854, 349.494, 52794.947 23/09/15,12:03:37,16,07,1, 11.9,1,1, 9.981, 10528.832, 349.496, 52794.933 23/09/15,12:03:37,17,07,1, 11.9,1,1, 9.981, 10528.837, 349.497, 52794.948 23/09/15,12:03:37,18,07,1, 11.9,1,1, 9.981, 10528.844, 349.508, 52794.950 23/09/15,12:03:37,19,07,1, 11.9,1,1, 9.981, 10528.840, 349.485, 52794.944 23/09/15,12:03:38,00,08,1, 11.9,1,1, 9.983, 10528.837, 349.485, 52794.944 23/09/15,12:03:38,01,08,1, 11.9,1,1, 9.983, 10528.842, 349.476, 52794.960 23/09/15,12:03:38,02,08,1, 11.9,1,1, 9.983, 10528.827, 349.497, 52794.932 23/09/15,12:03:38,03,08,1, 11.9,1,1, 9.983, 10528.830, 349.499, 52794.975 23/09/15,12:03:38,04,08,1, 11.9,1,1, 9.983, 10528.847, 349.515, 52794.918 23/09/15,12:03:38,05,08,1, 11.9,1,1, 9.983, 10528.836, 349.491, 52794.954 23/09/15,12:03:38,06,08,1, 11.9,1,1, 9.983, 10528.848, 349.464, 52794.932 23/09/15,12:03:38,07,08,1, 11.9,1,1, 9.983, 10528.829, 349.494, 52794.929 23/09/15,12:03:38,08,08,1, 11.9,1,1, 9.983, 10528.844, 349.496, 52794.915 23/09/15,12:03:38,09,08,1, 11.9,1,1, 9.983, 10528.836, 349.498, 52794.951 23/09/15,12:03:38,10,08,1, 11.9,1,1, 9.983, 10528.831, 349.493, 52794.954 23/09/15,12:03:38,11,08,1, 11.9,1,1, 9.983, 10528.842, 349.480, 52794.945 23/09/15,12:03:38,12,08,1, 11.9,1,1, 9.983, 10528.850, 349.481, 52794.935 23/09/15,12:03:38,13,08,1, 11.9,1,1, 9.983, 10528.858, 349.473, 52794.935 23/09/15,12:03:38,14,08,1, 11.9,1,1, 9.983, 10528.833, 349.482, 52794.924 23/09/15,12:03:38,15,08,1, 11.9,1,1, 9.983, 10528.813, 349.487, 52794.955 23/09/15,12:03:38,16,08,1, 11.9,1,1, 9.983, 10528.839, 349.494, 52794.956 23/09/15,12:03:38,17,08,1, 11.9,1,1, 9.983, 10528.808, 349.500, 52794.949 23/09/15,12:03:38,18,08,1, 11.9,1,1, 9.983, 10528.835, 349.466, 52794.974 23/09/15,12:03:38,19,08,1, 11.9,1,1, 9.983, 10528.827, 349.493, 52794.976 23/09/15,12:03:39,00,07,1, 11.9,1,1, 9.981, 10528.821, 349.493, 52794.976 23/09/15,12:03:39,01,07,1, 11.9,1,1, 9.981, 10528.820, 349.488, 52794.962 23/09/15,12:03:39,02,07,1, 11.9,1,1, 9.981, 10528.818, 349.470, 52794.930 23/09/15,12:03:39,03,07,1, 11.9,1,1, 9.981, 10528.829, 349.485, 52794.980 23/09/15,12:03:39,04,07,1, 11.9,1,1, 9.981, 10528.823, 349.487, 52794.980 23/09/15,12:03:39,05,07,1, 11.9,1,1, 9.981, 10528.828, 349.489, 52794.940 23/09/15,12:03:39,06,07,1, 11.9,1,1, 9.981, 10528.850, 349.505, 52794.977 23/09/15,12:03:39,07,07,1, 11.9,1,1, 9.981, 10528.844, 349.496, 52794.986 23/09/15,12:03:39,08,07,1, 11.9,1,1, 9.981, 10528.827, 349.513, 52794.980 23/09/15,12:03:39,09,07,1, 11.9,1,1, 9.981, 10528.824, 349.499, 52794.985 23/09/15,12:03:39,10,07,1, 11.9,1,1, 9.981, 10528.839, 349.489, 52794.977 23/09/15,12:03:39,11,07,1, 11.9,1,1, 9.981, 10528.839, 349.505, 52794.965 23/09/15,12:03:39,12,07,1, 11.9,1,1, 9.981, 10528.826, 349.505, 52794.967 23/09/15,12:03:39,13,07,1, 11.9,1,1, 9.981, 10528.849, 349.498, 52794.969 23/09/15,12:03:39,14,07,1, 11.9,1,1, 9.981, 10528.839, 349.496, 52794.982 23/09/15,12:03:39,15,07,1, 11.9,1,1, 9.981, 10528.821, 349.501, 52794.997 23/09/15,12:03:39,16,07,1, 11.9,1,1, 9.981, 10528.842, 349.505, 52794.976 23/09/15,12:03:39,17,07,1, 11.9,1,1, 9.981, 10528.817, 349.483, 52794.952 23/09/15,12:03:39,18,07,1, 11.9,1,1, 9.981, 10528.818, 349.491, 52794.984 23/09/15,12:03:39,19,07,1, 11.9,1,1, 9.981, 10528.810, 349.488, 52794.997 23/09/15,12:03:40,00,07,1, 11.9,1,1, 9.983, 10528.804, 349.488, 52794.997 23/09/15,12:03:40,01,07,1, 11.9,1,1, 9.983, 10528.832, 349.477, 52795.003 23/09/15,12:03:40,02,07,1, 11.9,1,1, 9.983, 10528.823, 349.509, 52794.989 23/09/15,12:03:40,03,07,1, 11.9,1,1, 9.983, 10528.833, 349.478, 52794.997 23/09/15,12:03:40,04,07,1, 11.9,1,1, 9.983, 10528.819, 349.492, 52794.983 23/09/15,12:03:40,05,07,1, 11.9,1,1, 9.983, 10528.817, 349.484, 52794.971 23/09/15,12:03:40,06,07,1, 11.9,1,1, 9.983, 10528.860, 349.482, 52794.978 23/09/15,12:03:40,07,07,1, 11.9,1,1, 9.983, 10528.834, 349.484, 52794.917 23/09/15,12:03:40,08,07,1, 11.9,1,1, 9.983, 10528.866, 349.501, 52794.975 23/09/15,12:03:40,09,07,1, 11.9,1,1, 9.983, 10528.824, 349.468, 52794.916 23/09/15,12:03:40,10,07,1, 11.9,1,1, 9.983, 10528.841, 349.481, 52794.952 23/09/15,12:03:40,11,07,1, 11.9,1,1, 9.983, 10528.828, 349.498, 52794.960 23/09/15,12:03:40,12,07,1, 11.9,1,1, 9.983, 10528.809, 349.493, 52794.945 23/09/15,12:03:40,13,07,1, 11.9,1,1, 9.983, 10528.828, 349.497, 52794.935 23/09/15,12:03:40,14,07,1, 11.9,1,1, 9.983, 10528.815, 349.487, 52794.934 23/09/15,12:03:40,15,07,1, 11.9,1,1, 9.983, 10528.816, 349.508, 52794.916 23/09/15,12:03:40,16,07,1, 11.9,1,1, 9.983, 10528.826, 349.492, 52794.929 23/09/15,12:03:40,17,07,1, 11.9,1,1, 9.983, 10528.837, 349.481, 52794.929 23/09/15,12:03:40,18,07,1, 11.9,1,1, 9.983, 10528.810, 349.522, 52794.940 23/09/15,12:03:40,19,07,1, 11.9,1,1, 9.983, 10528.812, 349.486, 52794.948 23/09/15,12:03:41,00,07,1, 11.9,1,1, 9.984, 10528.812, 349.486, 52794.948 23/09/15,12:03:41,01,07,1, 11.9,1,1, 9.984, 10528.846, 349.493, 52794.967 23/09/15,12:03:41,02,07,1, 11.9,1,1, 9.984, 10528.811, 349.500, 52795.018 23/09/15,12:03:41,03,07,1, 11.9,1,1, 9.984, 10528.813, 349.490, 52795.013 23/09/15,12:03:41,04,07,1, 11.9,1,1, 9.984, 10528.830, 349.494, 52794.965 23/09/15,12:03:41,05,07,1, 11.9,1,1, 9.984, 10528.832, 349.478, 52794.966 23/09/15,12:03:41,06,07,1, 11.9,1,1, 9.984, 10528.805, 349.479, 52794.985 23/09/15,12:03:41,07,07,1, 11.9,1,1, 9.984, 10528.804, 349.466, 52794.994 23/09/15,12:03:41,08,07,1, 11.9,1,1, 9.984, 10528.826, 349.490, 52794.979 23/09/15,12:03:41,09,07,1, 11.9,1,1, 9.984, 10528.818, 349.466, 52795.011 23/09/15,12:03:41,10,07,1, 11.9,1,1, 9.984, 10528.816, 349.486, 52794.953 23/09/15,12:03:41,11,07,1, 11.9,1,1, 9.984, 10528.818, 349.494, 52794.989 23/09/15,12:03:41,12,07,1, 11.9,1,1, 9.984, 10528.807, 349.483, 52795.004 23/09/15,12:03:41,13,07,1, 11.9,1,1, 9.984, 10528.830, 349.483, 52794.974 23/09/15,12:03:41,14,07,1, 11.9,1,1, 9.984, 10528.819, 349.501, 52795.207 23/09/15,12:03:41,15,07,1, 11.9,1,1, 9.984, 10528.818, 349.484, 52795.036 23/09/15,12:03:41,16,07,1, 11.9,1,1, 9.984, 10528.826, 349.478, 52795.019 23/09/15,12:03:41,17,07,1, 11.9,1,1, 9.984, 10528.820, 349.491, 52795.027 23/09/15,12:03:41,18,07,1, 11.9,1,1, 9.984, 10528.810, 349.493, 52794.997 23/09/15,12:03:41,19,07,1, 11.9,1,1, 9.984, 10528.822, 349.480, 52794.967 23/09/15,12:03:42,00,07,1, 11.9,1,1, 9.985, 10528.821, 349.480, 52794.967 23/09/15,12:03:42,01,07,1, 11.9,1,1, 9.985, 10528.820, 349.494, 52794.986 23/09/15,12:03:42,02,07,1, 11.9,1,1, 9.985, 10528.800, 349.476, 52794.974 23/09/15,12:03:42,03,07,1, 11.9,1,1, 9.985, 10528.830, 349.507, 52794.999 23/09/15,12:03:42,04,07,1, 11.9,1,1, 9.985, 10528.838, 349.493, 52794.980 23/09/15,12:03:42,05,07,1, 11.9,1,1, 9.985, 10528.833, 349.498, 52794.993 23/09/15,12:03:42,06,07,1, 11.9,1,1, 9.985, 10528.811, 349.504, 52794.965 23/09/15,12:03:42,07,07,1, 11.9,1,1, 9.985, 10528.819, 349.509, 52794.982 23/09/15,12:03:42,08,07,1, 11.9,1,1, 9.985, 10528.815, 349.507, 52795.003 23/09/15,12:03:42,09,07,1, 11.9,1,1, 9.985, 10528.819, 349.507, 52794.979 23/09/15,12:03:42,10,07,1, 11.9,1,1, 9.985, 10528.822, 349.491, 52794.984 23/09/15,12:03:42,11,07,1, 11.9,1,1, 9.985, 10528.814, 349.516, 52794.982 23/09/15,12:03:42,12,07,1, 11.9,1,1, 9.985, 10528.813, 349.492, 52794.970 23/09/15,12:03:42,13,07,1, 11.9,1,1, 9.985, 10528.808, 349.500, 52794.995 23/09/15,12:03:42,14,07,1, 11.9,1,1, 9.985, 10528.822, 349.502, 52794.978 23/09/15,12:03:42,15,07,1, 11.9,1,1, 9.985, 10528.823, 349.512, 52794.983 23/09/15,12:03:42,16,07,1, 11.9,1,1, 9.985, 10528.815, 349.489, 52794.983 23/09/15,12:03:42,17,07,1, 11.9,1,1, 9.985, 10528.812, 349.517, 52795.005 23/09/15,12:03:42,18,07,1, 11.9,1,1, 9.985, 10528.829, 349.517, 52794.979 23/09/15,12:03:42,19,07,1, 11.9,1,1, 9.985, 10528.801, 349.504, 52794.998 23/09/15,12:03:43,00,08,1, 11.9,1,1, 9.983, 10528.796, 349.504, 52794.998 23/09/15,12:03:43,01,08,1, 11.9,1,1, 9.983, 10528.795, 349.523, 52794.997 23/09/15,12:03:43,02,08,1, 11.9,1,1, 9.983, 10528.838, 349.519, 52795.025 23/09/15,12:03:43,03,08,1, 11.9,1,1, 9.983, 10528.822, 349.508, 52794.970 23/09/15,12:03:43,04,08,1, 11.9,1,1, 9.983, 10528.825, 349.499, 52794.983 23/09/15,12:03:43,05,08,1, 11.9,1,1, 9.983, 10528.829, 349.515, 52795.033 23/09/15,12:03:43,06,08,1, 11.9,1,1, 9.983, 10528.820, 349.512, 52794.959 23/09/15,12:03:43,07,08,1, 11.9,1,1, 9.983, 10528.817, 349.523, 52794.969 23/09/15,12:03:43,08,08,1, 11.9,1,1, 9.983, 10528.815, 349.530, 52794.992 23/09/15,12:03:43,09,08,1, 11.9,1,1, 9.983, 10528.814, 349.542, 52795.007 23/09/15,12:03:43,10,08,1, 11.9,1,1, 9.983, 10528.833, 349.516, 52795.009 23/09/15,12:03:43,11,08,1, 11.9,1,1, 9.983, 10528.839, 349.512, 52794.997 23/09/15,12:03:43,12,08,1, 11.9,1,1, 9.983, 10528.835, 349.516, 52795.025 23/09/15,12:03:43,13,08,1, 11.9,1,1, 9.983, 10528.822, 349.501, 52795.015 23/09/15,12:03:43,14,08,1, 11.9,1,1, 9.983, 10528.831, 349.521, 52794.999 23/09/15,12:03:43,15,08,1, 11.9,1,1, 9.983, 10528.840, 349.515, 52794.991 23/09/15,12:03:43,16,08,1, 11.9,1,1, 9.983, 10528.834, 349.513, 52795.038 23/09/15,12:03:43,17,08,1, 11.9,1,1, 9.983, 10528.841, 349.507, 52795.016 23/09/15,12:03:43,18,08,1, 11.9,1,1, 9.983, 10528.850, 349.527, 52795.045 23/09/15,12:03:43,19,08,1, 11.9,1,1, 9.983, 10528.821, 349.501, 52794.964 23/09/15,12:03:44,00,08,1, 11.8,1,1, 9.984, 10528.821, 349.501, 52794.964 23/09/15,12:03:44,01,08,1, 11.8,1,1, 9.984, 10528.829, 349.519, 52794.996 23/09/15,12:03:44,02,08,1, 11.8,1,1, 9.984, 10528.829, 349.521, 52795.017 23/09/15,12:03:44,03,08,1, 11.8,1,1, 9.984, 10528.839, 349.523, 52795.024 23/09/15,12:03:44,04,08,1, 11.8,1,1, 9.984, 10528.841, 349.513, 52794.999 23/09/15,12:03:44,05,08,1, 11.8,1,1, 9.984, 10528.836, 349.516, 52795.008 23/09/15,12:03:44,06,08,1, 11.8,1,1, 9.984, 10528.836, 349.537, 52795.031 23/09/15,12:03:44,07,08,1, 11.8,1,1, 9.984, 10528.864, 349.545, 52795.013 23/09/15,12:03:44,08,08,1, 11.8,1,1, 9.984, 10528.829, 349.523, 52795.018 23/09/15,12:03:44,09,08,1, 11.8,1,1, 9.984, 10528.845, 349.533, 52794.998 23/09/15,12:03:44,10,08,1, 11.8,1,1, 9.984, 10528.839, 349.527, 52795.001 23/09/15,12:03:44,11,08,1, 11.8,1,1, 9.984, 10528.850, 349.539, 52795.035 23/09/15,12:03:44,12,08,1, 11.8,1,1, 9.984, 10528.862, 349.538, 52795.038 23/09/15,12:03:44,13,08,1, 11.8,1,1, 9.984, 10528.858, 349.548, 52795.021 23/09/15,12:03:44,14,08,1, 11.8,1,1, 9.984, 10528.840, 349.535, 52795.016 23/09/15,12:03:44,15,08,1, 11.8,1,1, 9.984, 10528.846, 349.568, 52794.989 23/09/15,12:03:44,16,08,1, 11.8,1,1, 9.984, 10528.837, 349.540, 52794.992 23/09/15,12:03:44,17,08,1, 11.8,1,1, 9.984, 10528.830, 349.528, 52795.038 23/09/15,12:03:44,18,08,1, 11.8,1,1, 9.984, 10528.862, 349.519, 52795.035 23/09/15,12:03:44,19,08,1, 11.8,1,1, 9.984, 10528.839, 349.513, 52795.037 23/09/15,12:03:45,00,07,1, 11.9,1,1, 9.988, 10528.837, 349.513, 52795.037 23/09/15,12:03:45,01,07,1, 11.9,1,1, 9.988, 10528.853, 349.537, 52795.029 23/09/15,12:03:45,02,07,1, 11.9,1,1, 9.988, 10528.866, 349.531, 52795.019 23/09/15,12:03:45,03,07,1, 11.9,1,1, 9.988, 10528.858, 349.537, 52795.040 23/09/15,12:03:45,04,07,1, 11.9,1,1, 9.988, 10528.850, 349.565, 52795.017 23/09/15,12:03:45,05,07,1, 11.9,1,1, 9.988, 10528.832, 349.531, 52795.023 23/09/15,12:03:45,06,07,1, 11.9,1,1, 9.988, 10528.871, 349.531, 52795.024 23/09/15,12:03:45,07,07,1, 11.9,1,1, 9.988, 10528.846, 349.517, 52795.019 23/09/15,12:03:45,08,07,1, 11.9,1,1, 9.988, 10528.851, 349.536, 52795.009 23/09/15,12:03:45,09,07,1, 11.9,1,1, 9.988, 10528.859, 349.537, 52795.002 23/09/15,12:03:45,10,07,1, 11.9,1,1, 9.988, 10528.866, 349.548, 52795.001 23/09/15,12:03:45,11,07,1, 11.9,1,1, 9.988, 10528.863, 349.559, 52794.998 23/09/15,12:03:45,12,07,1, 11.9,1,1, 9.988, 10528.850, 349.539, 52795.048 23/09/15,12:03:45,13,07,1, 11.9,1,1, 9.988, 10528.869, 349.561, 52795.061 23/09/15,12:03:45,14,07,1, 11.9,1,1, 9.988, 10528.861, 349.544, 52795.042 23/09/15,12:03:45,15,07,1, 11.9,1,1, 9.988, 10528.859, 349.563, 52795.026 23/09/15,12:03:45,16,07,1, 11.9,1,1, 9.988, 10528.868, 349.554, 52795.051 23/09/15,12:03:45,17,07,1, 11.9,1,1, 9.988, 10528.864, 349.555, 52795.020 23/09/15,12:03:45,18,07,1, 11.9,1,1, 9.988, 10528.863, 349.563, 52795.016 23/09/15,12:03:45,19,07,1, 11.9,1,1, 9.988, 10528.863, 349.549, 52795.037 23/09/15,12:03:46,00,07,1, 11.9,1,1, 9.979, 10528.862, 349.549, 52795.037 23/09/15,12:03:46,01,07,1, 11.9,1,1, 9.979, 10528.867, 349.563, 52795.042 23/09/15,12:03:46,02,07,1, 11.9,1,1, 9.979, 10528.864, 349.555, 52795.027 23/09/15,12:03:46,03,07,1, 11.9,1,1, 9.979, 10528.851, 349.565, 52795.054 23/09/15,12:03:46,04,07,1, 11.9,1,1, 9.979, 10528.884, 349.583, 52795.039 23/09/15,12:03:46,05,07,1, 11.9,1,1, 9.979, 10528.868, 349.565, 52795.043 23/09/15,12:03:46,06,07,1, 11.9,1,1, 9.979, 10528.878, 349.571, 52795.054 23/09/15,12:03:46,07,07,1, 11.9,1,1, 9.979, 10528.873, 349.561, 52795.029 23/09/15,12:03:46,08,07,1, 11.9,1,1, 9.979, 10528.898, 349.555, 52795.052 23/09/15,12:03:46,09,07,1, 11.9,1,1, 9.979, 10528.870, 349.567, 52795.056 23/09/15,12:03:46,10,07,1, 11.9,1,1, 9.979, 10528.873, 349.578, 52795.024 23/09/15,12:03:46,11,07,1, 11.9,1,1, 9.979, 10528.868, 349.582, 52795.032 23/09/15,12:03:46,12,07,1, 11.9,1,1, 9.979, 10528.864, 349.570, 52794.896 23/09/15,12:03:46,13,07,1, 11.9,1,1, 9.979, 10528.894, 349.586, 52795.080 23/09/15,12:03:46,14,07,1, 11.9,1,1, 9.979, 10528.874, 349.554, 52795.000 23/09/15,12:03:46,15,07,1, 11.9,1,1, 9.979, 10528.881, 349.576, 52795.052 23/09/15,12:03:46,16,07,1, 11.9,1,1, 9.979, 10528.890, 349.602, 52795.039 23/09/15,12:03:46,17,07,1, 11.9,1,1, 9.979, 10528.894, 349.572, 52795.034 23/09/15,12:03:46,18,07,1, 11.9,1,1, 9.979, 10528.883, 349.576, 52795.037 23/09/15,12:03:46,19,07,1, 11.9,1,1, 9.979, 10528.882, 349.606, 52795.021 23/09/15,12:03:47,00,06,1, 11.8,1,1, 9.988, 10528.879, 349.606, 52795.021 23/09/15,12:03:47,01,06,1, 11.8,1,1, 9.988, 10528.880, 349.585, 52795.045 23/09/15,12:03:47,02,06,1, 11.8,1,1, 9.988, 10528.903, 349.593, 52795.088 23/09/15,12:03:47,03,06,1, 11.8,1,1, 9.988, 10528.896, 349.585, 52795.051 23/09/15,12:03:47,04,06,1, 11.8,1,1, 9.988, 10528.900, 349.595, 52795.054 23/09/15,12:03:47,05,06,1, 11.8,1,1, 9.988, 10528.896, 349.588, 52795.066 23/09/15,12:03:47,06,06,1, 11.8,1,1, 9.988, 10528.886, 349.601, 52795.061 23/09/15,12:03:47,07,06,1, 11.8,1,1, 9.988, 10528.887, 349.591, 52795.081 23/09/15,12:03:47,08,06,1, 11.8,1,1, 9.988, 10528.923, 349.597, 52795.057 23/09/15,12:03:47,09,06,1, 11.8,1,1, 9.988, 10528.902, 349.578, 52795.093 23/09/15,12:03:47,10,06,1, 11.8,1,1, 9.988, 10528.908, 349.591, 52795.063 23/09/15,12:03:47,11,06,1, 11.8,1,1, 9.988, 10528.883, 349.591, 52795.082 23/09/15,12:03:47,12,06,1, 11.8,1,1, 9.988, 10528.917, 349.611, 52795.044 23/09/15,12:03:47,13,06,1, 11.8,1,1, 9.988, 10528.913, 349.618, 52795.035 23/09/15,12:03:47,14,06,1, 11.8,1,1, 9.988, 10528.916, 349.606, 52795.037 23/09/15,12:03:47,15,06,1, 11.8,1,1, 9.988, 10528.907, 349.620, 52795.068 23/09/15,12:03:47,16,06,1, 11.8,1,1, 9.988, 10528.922, 349.619, 52794.867 23/09/15,12:03:47,17,06,1, 11.8,1,1, 9.988, 10528.903, 349.620, 52795.083 23/09/15,12:03:47,18,06,1, 11.8,1,1, 9.988, 10528.907, 349.630, 52795.085 23/09/15,12:03:47,19,06,1, 11.8,1,1, 9.988, 10528.902, 349.615, 52795.090 23/09/15,12:03:48,00,07,1, 11.8,1,1, 9.986, 10528.896, 349.615, 52795.090 23/09/15,12:03:48,01,07,1, 11.8,1,1, 9.986, 10528.907, 349.642, 52795.048 23/09/15,12:03:48,02,07,1, 11.8,1,1, 9.986, 10528.928, 349.621, 52795.072 23/09/15,12:03:48,03,07,1, 11.8,1,1, 9.986, 10528.942, 349.632, 52795.079 23/09/15,12:03:48,04,07,1, 11.8,1,1, 9.986, 10528.901, 349.644, 52795.048 23/09/15,12:03:48,05,07,1, 11.8,1,1, 9.986, 10528.905, 349.629, 52795.046 23/09/15,12:03:48,06,07,1, 11.8,1,1, 9.986, 10528.917, 349.629, 52795.058 23/09/15,12:03:48,07,07,1, 11.8,1,1, 9.986, 10528.921, 349.643, 52795.089 23/09/15,12:03:48,08,07,1, 11.8,1,1, 9.986, 10528.930, 349.647, 52795.083 23/09/15,12:03:48,09,07,1, 11.8,1,1, 9.986, 10528.947, 349.616, 52795.109 23/09/15,12:03:48,10,07,1, 11.8,1,1, 9.986, 10528.902, 349.639, 52795.097 23/09/15,12:03:48,11,07,1, 11.8,1,1, 9.986, 10528.923, 349.621, 52795.119 23/09/15,12:03:48,12,07,1, 11.8,1,1, 9.986, 10528.928, 349.653, 52795.107 23/09/15,12:03:48,13,07,1, 11.8,1,1, 9.986, 10528.937, 349.636, 52795.083 23/09/15,12:03:48,14,07,1, 11.8,1,1, 9.986, 10528.933, 349.646, 52795.093 23/09/15,12:03:48,15,07,1, 11.8,1,1, 9.986, 10528.967, 349.643, 52795.100 23/09/15,12:03:48,16,07,1, 11.8,1,1, 9.986, 10528.942, 349.639, 52795.070 23/09/15,12:03:48,17,07,1, 11.8,1,1, 9.986, 10528.934, 349.662, 52795.102 23/09/15,12:03:48,18,07,1, 11.8,1,1, 9.986, 10528.934, 349.650, 52795.091 23/09/15,12:03:48,19,07,1, 11.8,1,1, 9.986, 10528.937, 349.654, 52795.080 23/09/15,12:03:49,00,08,1, 11.9,1,1, 9.989, 10528.929, 349.654, 52795.080 23/09/15,12:03:49,01,08,1, 11.9,1,1, 9.989, 10528.965, 349.657, 52795.088 23/09/15,12:03:49,02,08,1, 11.9,1,1, 9.989, 10528.921, 349.662, 52795.205 23/09/15,12:03:49,03,08,1, 11.9,1,1, 9.989, 10528.970, 349.636, 52795.051 23/09/15,12:03:49,04,08,1, 11.9,1,1, 9.989, 10528.973, 349.648, 52795.054 23/09/15,12:03:49,05,08,1, 11.9,1,1, 9.989, 10528.985, 349.662, 52795.054 23/09/15,12:03:49,06,08,1, 11.9,1,1, 9.989, 10528.978, 349.661, 52795.108 23/09/15,12:03:49,07,08,1, 11.9,1,1, 9.989, 10528.977, 349.674, 52795.090 23/09/15,12:03:49,08,08,1, 11.9,1,1, 9.989, 10528.965, 349.658, 52795.098 23/09/15,12:03:49,09,08,1, 11.9,1,1, 9.989, 10528.954, 349.657, 52795.045 23/09/15,12:03:49,10,08,1, 11.9,1,1, 9.989, 10528.937, 349.676, 52795.076 23/09/15,12:03:49,11,08,1, 11.9,1,1, 9.989, 10528.967, 349.673, 52795.073 23/09/15,12:03:49,12,08,1, 11.9,1,1, 9.989, 10528.984, 349.672, 52795.076 23/09/15,12:03:49,13,08,1, 11.9,1,1, 9.989, 10528.954, 349.672, 52795.099 23/09/15,12:03:49,14,08,1, 11.9,1,1, 9.989, 10528.971, 349.655, 52795.050 23/09/15,12:03:49,15,08,1, 11.9,1,1, 9.989, 10528.971, 349.682, 52795.043 23/09/15,12:03:49,16,08,1, 11.9,1,1, 9.989, 10528.987, 349.662, 52795.041 23/09/15,12:03:49,17,08,1, 11.9,1,1, 9.989, 10528.987, 349.690, 52795.077 23/09/15,12:03:49,18,08,1, 11.9,1,1, 9.989, 10528.977, 349.679, 52795.103 23/09/15,12:03:49,19,08,1, 11.9,1,1, 9.989, 10528.993, 349.694, 52795.119 23/09/15,12:03:50,00,07,1, 11.9,1,1, 9.988, 10528.988, 349.694, 52795.119 23/09/15,12:03:50,01,07,1, 11.9,1,1, 9.988, 10529.002, 349.675, 52795.062 23/09/15,12:03:50,02,07,1, 11.9,1,1, 9.988, 10529.006, 349.683, 52795.065 23/09/15,12:03:50,03,07,1, 11.9,1,1, 9.988, 10529.003, 349.701, 52795.060 23/09/15,12:03:50,04,07,1, 11.9,1,1, 9.988, 10528.998, 349.666, 52795.090 23/09/15,12:03:50,05,07,1, 11.9,1,1, 9.988, 10528.989, 349.674, 52795.051 23/09/15,12:03:50,06,07,1, 11.9,1,1, 9.988, 10529.007, 349.681, 52795.102 23/09/15,12:03:50,07,07,1, 11.9,1,1, 9.988, 10528.980, 349.705, 52795.070 23/09/15,12:03:50,08,07,1, 11.9,1,1, 9.988, 10528.983, 349.680, 52795.015 23/09/15,12:03:50,09,07,1, 11.9,1,1, 9.988, 10529.048, 349.674, 52795.042 23/09/15,12:03:50,10,07,1, 11.9,1,1, 9.988, 10529.017, 349.708, 52795.018 23/09/15,12:03:50,11,07,1, 11.9,1,1, 9.988, 10529.022, 349.702, 52795.045 23/09/15,12:03:50,12,07,1, 11.9,1,1, 9.988, 10529.022, 349.679, 52795.025 23/09/15,12:03:50,13,07,1, 11.9,1,1, 9.988, 10529.027, 349.688, 52795.056 23/09/15,12:03:50,14,07,1, 11.9,1,1, 9.988, 10529.001, 349.692, 52795.094 23/09/15,12:03:50,15,07,1, 11.9,1,1, 9.988, 10529.037, 349.698, 52795.081 23/09/15,12:03:50,16,07,1, 11.9,1,1, 9.988, 10529.022, 349.703, 52795.052 23/09/15,12:03:50,17,07,1, 11.9,1,1, 9.988, 10529.013, 349.697, 52795.078 23/09/15,12:03:50,18,07,1, 11.9,1,1, 9.988, 10529.030, 349.706, 52795.056 23/09/15,12:03:50,19,07,1, 11.9,1,1, 9.988, 10529.032, 349.700, 52795.086 23/09/15,12:03:51,00,07,1, 11.9,1,1, 9.987, 10529.029, 349.700, 52795.086 23/09/15,12:03:51,01,07,1, 11.9,1,1, 9.987, 10529.054, 349.703, 52795.066 23/09/15,12:03:51,02,07,1, 11.9,1,1, 9.987, 10529.033, 349.706, 52795.111 23/09/15,12:03:51,03,07,1, 11.9,1,1, 9.987, 10529.055, 349.712, 52795.102 23/09/15,12:03:51,04,07,1, 11.9,1,1, 9.987, 10529.029, 349.708, 52795.076 23/09/15,12:03:51,05,07,1, 11.9,1,1, 9.987, 10529.041, 349.709, 52795.080 23/09/15,12:03:51,06,07,1, 11.9,1,1, 9.987, 10529.064, 349.704, 52795.052 23/09/15,12:03:51,07,07,1, 11.9,1,1, 9.987, 10529.043, 349.703, 52795.070 23/09/15,12:03:51,08,07,1, 11.9,1,1, 9.987, 10529.042, 349.694, 52795.041 23/09/15,12:03:51,09,07,1, 11.9,1,1, 9.987, 10529.045, 349.720, 52795.078 23/09/15,12:03:51,10,07,1, 11.9,1,1, 9.987, 10529.053, 349.733, 52795.097 23/09/15,12:03:51,11,07,1, 11.9,1,1, 9.987, 10529.056, 349.692, 52795.108 23/09/15,12:03:51,12,07,1, 11.9,1,1, 9.987, 10529.059, 349.723, 52795.055 23/09/15,12:03:51,13,07,1, 11.9,1,1, 9.987, 10529.029, 349.703, 52795.116 23/09/15,12:03:51,14,07,1, 11.9,1,1, 9.987, 10529.057, 349.711, 52795.080 23/09/15,12:03:51,15,07,1, 11.9,1,1, 9.987, 10529.048, 349.716, 52795.075 23/09/15,12:03:51,16,07,1, 11.9,1,1, 9.987, 10529.054, 349.704, 52795.073 23/09/15,12:03:51,17,07,1, 11.9,1,1, 9.987, 10529.083, 349.699, 52795.083 23/09/15,12:03:51,18,07,1, 11.9,1,1, 9.987, 10529.064, 349.719, 52795.064 23/09/15,12:03:51,19,07,1, 11.9,1,1, 9.987, 10529.070, 349.703, 52795.088 23/09/15,12:03:52,00,07,1, 11.9,1,1, 9.986, 10529.063, 349.703, 52795.088 23/09/15,12:03:52,01,07,1, 11.9,1,1, 9.986, 10529.079, 349.700, 52795.078 23/09/15,12:03:52,02,07,1, 11.9,1,1, 9.986, 10529.033, 349.691, 52795.065 23/09/15,12:03:52,03,07,1, 11.9,1,1, 9.986, 10529.066, 349.730, 52795.107 23/09/15,12:03:52,04,07,1, 11.9,1,1, 9.986, 10529.061, 349.698, 52795.086 23/09/15,12:03:52,05,07,1, 11.9,1,1, 9.986, 10529.059, 349.699, 52795.066 23/09/15,12:03:52,06,07,1, 11.9,1,1, 9.986, 10529.079, 349.758, 52795.078 23/09/15,12:03:52,07,07,1, 11.9,1,1, 9.986, 10529.069, 349.716, 52795.077 23/09/15,12:03:52,08,07,1, 11.9,1,1, 9.986, 10529.064, 349.719, 52795.073 23/09/15,12:03:52,09,07,1, 11.9,1,1, 9.986, 10529.086, 349.728, 52795.092 23/09/15,12:03:52,10,07,1, 11.9,1,1, 9.986, 10529.074, 349.726, 52795.099 23/09/15,12:03:52,11,07,1, 11.9,1,1, 9.986, 10529.056, 349.750, 52795.079 23/09/15,12:03:52,12,07,1, 11.9,1,1, 9.986, 10529.074, 349.724, 52795.067 23/09/15,12:03:52,13,07,1, 11.9,1,1, 9.986, 10529.058, 349.720, 52795.074 23/09/15,12:03:52,14,07,1, 11.9,1,1, 9.986, 10529.062, 349.724, 52795.101 23/09/15,12:03:52,15,07,1, 11.9,1,1, 9.986, 10529.048, 349.744, 52795.092 23/09/15,12:03:52,16,07,1, 11.9,1,1, 9.986, 10529.092, 349.727, 52794.999 23/09/15,12:03:52,17,07,1, 11.9,1,1, 9.986, 10529.029, 349.719, 52795.137 23/09/15,12:03:52,18,07,1, 11.9,1,1, 9.986, 10529.087, 349.757, 52795.091 23/09/15,12:03:52,19,07,1, 11.9,1,1, 9.986, 10529.077, 349.743, 52795.079 23/09/15,12:03:53,00,08,1, 11.9,1,1, 9.989, 10529.071, 349.743, 52795.079 23/09/15,12:03:53,01,08,1, 11.9,1,1, 9.989, 10529.087, 349.772, 52795.083 23/09/15,12:03:53,02,08,1, 11.9,1,1, 9.989, 10529.100, 349.771, 52795.087 23/09/15,12:03:53,03,08,1, 11.9,1,1, 9.989, 10529.093, 349.749, 52795.117 23/09/15,12:03:53,04,08,1, 11.9,1,1, 9.989, 10529.070, 349.771, 52795.093 23/09/15,12:03:53,05,08,1, 11.9,1,1, 9.989, 10529.079, 349.763, 52795.069 23/09/15,12:03:53,06,08,1, 11.9,1,1, 9.989, 10529.086, 349.749, 52795.065 23/09/15,12:03:53,07,08,1, 11.9,1,1, 9.989, 10529.124, 349.738, 52795.076 23/09/15,12:03:53,08,08,1, 11.9,1,1, 9.989, 10529.103, 349.764, 52795.093 23/09/15,12:03:53,09,08,1, 11.9,1,1, 9.989, 10529.077, 349.752, 52795.066 23/09/15,12:03:53,10,08,1, 11.9,1,1, 9.989, 10529.098, 349.768, 52795.084 23/09/15,12:03:53,11,08,1, 11.9,1,1, 9.989, 10529.089, 349.749, 52795.075 23/09/15,12:03:53,12,08,1, 11.9,1,1, 9.989, 10529.098, 349.782, 52795.117 23/09/15,12:03:53,13,08,1, 11.9,1,1, 9.989, 10529.110, 349.779, 52795.056 23/09/15,12:03:53,14,08,1, 11.9,1,1, 9.989, 10529.121, 349.770, 52795.073 23/09/15,12:03:53,15,08,1, 11.9,1,1, 9.989, 10529.101, 349.783, 52795.080 23/09/15,12:03:53,16,08,1, 11.9,1,1, 9.989, 10529.104, 349.781, 52795.077 23/09/15,12:03:53,17,08,1, 11.9,1,1, 9.989, 10529.114, 349.784, 52795.106 23/09/15,12:03:53,18,08,1, 11.9,1,1, 9.989, 10529.121, 349.774, 52795.085 23/09/15,12:03:53,19,08,1, 11.9,1,1, 9.989, 10529.109, 349.792, 52795.071 23/09/15,12:03:54,00,08,1, 11.9,1,1, 9.987, 10529.104, 349.792, 52795.071 23/09/15,12:03:54,01,08,1, 11.9,1,1, 9.987, 10529.099, 349.780, 52795.087 23/09/15,12:03:54,02,08,1, 11.9,1,1, 9.987, 10529.112, 349.806, 52795.090 23/09/15,12:03:54,03,08,1, 11.9,1,1, 9.987, 10529.119, 349.787, 52795.122 23/09/15,12:03:54,04,08,1, 11.9,1,1, 9.987, 10529.118, 349.750, 52795.074 23/09/15,12:03:54,05,08,1, 11.9,1,1, 9.987, 10529.113, 349.791, 52795.085 23/09/15,12:03:54,06,08,1, 11.9,1,1, 9.987, 10529.107, 349.781, 52795.107 23/09/15,12:03:54,07,08,1, 11.9,1,1, 9.987, 10529.103, 349.784, 52795.065 23/09/15,12:03:54,08,08,1, 11.9,1,1, 9.987, 10529.118, 349.810, 52795.086 23/09/15,12:03:54,09,08,1, 11.9,1,1, 9.987, 10529.145, 349.810, 52795.111 23/09/15,12:03:54,10,08,1, 11.9,1,1, 9.987, 10529.120, 349.806, 52795.111 23/09/15,12:03:54,11,08,1, 11.9,1,1, 9.987, 10529.109, 349.802, 52795.096 23/09/15,12:03:54,12,08,1, 11.9,1,1, 9.987, 10529.116, 349.783, 52795.098 23/09/15,12:03:54,13,08,1, 11.9,1,1, 9.987, 10529.120, 349.805, 52795.106 23/09/15,12:03:54,14,08,1, 11.9,1,1, 9.987, 10529.136, 349.812, 52795.139 23/09/15,12:03:54,15,08,1, 11.9,1,1, 9.987, 10529.123, 349.788, 52795.087 23/09/15,12:03:54,16,08,1, 11.9,1,1, 9.987, 10529.136, 349.812, 52795.120 23/09/15,12:03:54,17,08,1, 11.9,1,1, 9.987, 10529.130, 349.791, 52795.109 23/09/15,12:03:54,18,08,1, 11.9,1,1, 9.987, 10529.147, 349.799, 52795.118 23/09/15,12:03:54,19,08,1, 11.9,1,1, 9.987, 10529.135, 349.826, 52795.241 23/09/15,12:03:55,00,08,1, 12.0,1,1, 9.991, 10529.130, 349.826, 52795.241 23/09/15,12:03:55,01,08,1, 12.0,1,1, 9.991, 10529.138, 349.818, 52795.151 23/09/15,12:03:55,02,08,1, 12.0,1,1, 9.991, 10529.151, 349.819, 52795.166 23/09/15,12:03:55,03,08,1, 12.0,1,1, 9.991, 10529.144, 349.817, 52795.112 23/09/15,12:03:55,04,08,1, 12.0,1,1, 9.991, 10529.143, 349.819, 52795.090 23/09/15,12:03:55,05,08,1, 12.0,1,1, 9.991, 10529.152, 349.822, 52795.157 23/09/15,12:03:55,06,08,1, 12.0,1,1, 9.991, 10529.157, 349.827, 52795.136 23/09/15,12:03:55,07,08,1, 12.0,1,1, 9.991, 10529.182, 349.816, 52795.123 23/09/15,12:03:55,08,08,1, 12.0,1,1, 9.991, 10529.151, 349.822, 52795.131 23/09/15,12:03:55,09,08,1, 12.0,1,1, 9.991, 10529.187, 349.823, 52795.124 23/09/15,12:03:55,10,08,1, 12.0,1,1, 9.991, 10529.168, 349.818, 52795.127 23/09/15,12:03:55,11,08,1, 12.0,1,1, 9.991, 10529.163, 349.841, 52795.142 23/09/15,12:03:55,12,08,1, 12.0,1,1, 9.991, 10529.172, 349.834, 52795.124 23/09/15,12:03:55,13,08,1, 12.0,1,1, 9.991, 10529.173, 349.838, 52795.130 23/09/15,12:03:55,14,08,1, 12.0,1,1, 9.991, 10529.180, 349.848, 52795.136 23/09/15,12:03:55,15,08,1, 12.0,1,1, 9.991, 10529.183, 349.822, 52795.111 23/09/15,12:03:55,16,08,1, 12.0,1,1, 9.991, 10529.183, 349.832, 52795.115 23/09/15,12:03:55,17,08,1, 12.0,1,1, 9.991, 10529.170, 349.851, 52795.124 23/09/15,12:03:55,18,08,1, 12.0,1,1, 9.991, 10529.195, 349.828, 52795.121 23/09/15,12:03:55,19,08,1, 12.0,1,1, 9.991, 10529.189, 349.829, 52795.135 23/09/15,12:03:56,00,07,1, 11.9,1,1, 9.991, 10529.188, 349.829, 52795.135 23/09/15,12:03:56,01,07,1, 11.9,1,1, 9.991, 10529.197, 349.852, 52795.158 23/09/15,12:03:56,02,07,1, 11.9,1,1, 9.991, 10529.183, 349.822, 52795.129 23/09/15,12:03:56,03,07,1, 11.9,1,1, 9.991, 10529.178, 349.827, 52795.093 23/09/15,12:03:56,04,07,1, 11.9,1,1, 9.991, 10529.191, 349.827, 52795.176 23/09/15,12:03:56,05,07,1, 11.9,1,1, 9.991, 10529.174, 349.839, 52795.137 23/09/15,12:03:56,06,07,1, 11.9,1,1, 9.991, 10529.168, 349.836, 52795.100 23/09/15,12:03:56,07,07,1, 11.9,1,1, 9.991, 10529.184, 349.808, 52795.127 23/09/15,12:03:56,08,07,1, 11.9,1,1, 9.991, 10529.198, 349.816, 52795.137 23/09/15,12:03:56,09,07,1, 11.9,1,1, 9.991, 10529.202, 349.819, 52795.120 23/09/15,12:03:56,10,07,1, 11.9,1,1, 9.991, 10529.182, 349.817, 52795.114 23/09/15,12:03:56,11,07,1, 11.9,1,1, 9.991, 10529.184, 349.808, 52795.118 23/09/15,12:03:56,12,07,1, 11.9,1,1, 9.991, 10529.204, 349.800, 52795.091 23/09/15,12:03:56,13,07,1, 11.9,1,1, 9.991, 10529.204, 349.841, 52795.109 23/09/15,12:03:56,14,07,1, 11.9,1,1, 9.991, 10529.187, 349.821, 52795.143 23/09/15,12:03:56,15,07,1, 11.9,1,1, 9.991, 10529.192, 349.825, 52795.118 23/09/15,12:03:56,16,07,1, 11.9,1,1, 9.991, 10529.192, 349.818, 52795.116 23/09/15,12:03:56,17,07,1, 11.9,1,1, 9.991, 10529.179, 349.823, 52795.091 23/09/15,12:03:56,18,07,1, 11.9,1,1, 9.991, 10529.212, 349.845, 52795.128 23/09/15,12:03:56,19,07,1, 11.9,1,1, 9.991, 10529.208, 349.849, 52795.108 23/09/15,12:03:57,00,09,1, 11.8,1,1, 9.991, 10529.205, 349.849, 52795.108 23/09/15,12:03:57,01,09,1, 11.8,1,1, 9.991, 10529.190, 349.847, 52795.123 23/09/15,12:03:57,02,09,1, 11.8,1,1, 9.991, 10529.216, 349.900, 52795.402 23/09/15,12:03:57,03,09,1, 11.8,1,1, 9.991, 10529.229, 349.900, 52795.376 23/09/15,12:03:57,04,09,1, 11.8,1,1, 9.991, 10529.233, 349.904, 52795.393 23/09/15,12:03:57,05,09,1, 11.8,1,1, 9.991, 10529.200, 349.892, 52795.407 23/09/15,12:03:57,06,09,1, 11.8,1,1, 9.991, 10529.225, 349.901, 52795.388 23/09/15,12:03:57,07,09,1, 11.8,1,1, 9.991, 10529.208, 349.922, 52795.455 23/09/15,12:03:57,08,09,1, 11.8,1,1, 9.991, 10529.217, 349.921, 52795.437 23/09/15,12:03:57,09,09,1, 11.8,1,1, 9.991, 10529.208, 349.895, 52795.403 23/09/15,12:03:57,10,09,1, 11.8,1,1, 9.991, 10529.220, 349.897, 52795.419 23/09/15,12:03:57,11,09,1, 11.8,1,1, 9.991, 10529.216, 349.889, 52795.405 23/09/15,12:03:57,12,09,1, 11.8,1,1, 9.991, 10529.175, 349.915, 52795.435 23/09/15,12:03:57,13,09,1, 11.8,1,1, 9.991, 10529.208, 349.926, 52795.447 23/09/15,12:03:57,14,09,1, 11.8,1,1, 9.991, 10529.208, 349.912, 52795.420 23/09/15,12:03:57,15,09,1, 11.8,1,1, 9.991, 10529.220, 349.886, 52795.435 23/09/15,12:03:57,16,09,1, 11.8,1,1, 9.991, 10529.223, 349.902, 52795.424 23/09/15,12:03:57,17,09,1, 11.8,1,1, 9.991, 10529.214, 349.896, 52795.416 23/09/15,12:03:57,18,09,1, 11.8,1,1, 9.991, 10529.207, 349.923, 52795.428 23/09/15,12:03:57,19,09,1, 11.8,1,1, 9.991, 10529.222, 349.929, 52795.417 23/09/15,12:03:58,00,08,1, 11.8,1,1, 9.991, 10529.221, 349.929, 52795.417 23/09/15,12:03:58,01,08,1, 11.8,1,1, 9.991, 10529.250, 349.904, 52795.422 23/09/15,12:03:58,02,08,1, 11.8,1,1, 9.991, 10529.214, 349.898, 52795.437 23/09/15,12:03:58,03,08,1, 11.8,1,1, 9.991, 10529.229, 349.912, 52795.448 23/09/15,12:03:58,04,08,1, 11.8,1,1, 9.991, 10529.233, 349.921, 52795.397 23/09/15,12:03:58,05,08,1, 11.8,1,1, 9.991, 10529.222, 349.929, 52795.409 23/09/15,12:03:58,06,08,1, 11.8,1,1, 9.991, 10529.196, 349.908, 52795.395 23/09/15,12:03:58,07,08,1, 11.8,1,1, 9.991, 10529.229, 349.928, 52795.437 23/09/15,12:03:58,08,08,1, 11.8,1,1, 9.991, 10529.222, 349.914, 52795.420 23/09/15,12:03:58,09,08,1, 11.8,1,1, 9.991, 10529.230, 349.922, 52795.395 23/09/15,12:03:58,10,08,1, 11.8,1,1, 9.991, 10529.215, 349.924, 52795.412 23/09/15,12:03:58,11,08,1, 11.8,1,1, 9.991, 10529.219, 349.917, 52795.385 23/09/15,12:03:58,12,08,1, 11.8,1,1, 9.991, 10529.224, 349.916, 52795.383 23/09/15,12:03:58,13,08,1, 11.8,1,1, 9.991, 10529.216, 349.919, 52795.412 23/09/15,12:03:58,14,08,1, 11.8,1,1, 9.991, 10529.228, 349.906, 52795.450 23/09/15,12:03:58,15,08,1, 11.8,1,1, 9.991, 10529.236, 349.943, 52795.398 23/09/15,12:03:58,16,08,1, 11.8,1,1, 9.991, 10529.221, 349.920, 52795.402 23/09/15,12:03:58,17,08,1, 11.8,1,1, 9.991, 10529.234, 349.926, 52795.397 23/09/15,12:03:58,18,08,1, 11.8,1,1, 9.991, 10529.235, 349.921, 52795.428 23/09/15,12:03:58,19,08,1, 11.8,1,1, 9.991, 10529.242, 349.924, 52795.427 23/09/15,12:03:59,00,07,1, 11.8,1,1, 9.991, 10529.238, 349.924, 52795.427 23/09/15,12:03:59,01,07,1, 11.8,1,1, 9.991, 10529.253, 349.904, 52795.443 23/09/15,12:03:59,02,07,1, 11.8,1,1, 9.991, 10529.248, 349.917, 52795.424 23/09/15,12:03:59,03,07,1, 11.8,1,1, 9.991, 10529.249, 349.904, 52795.405 23/09/15,12:03:59,04,07,1, 11.8,1,1, 9.991, 10529.243, 349.929, 52795.425 23/09/15,12:03:59,05,07,1, 11.8,1,1, 9.991, 10529.256, 349.933, 52795.404 23/09/15,12:03:59,06,07,1, 11.8,1,1, 9.991, 10529.242, 349.932, 52795.433 23/09/15,12:03:59,07,07,1, 11.8,1,1, 9.991, 10529.227, 349.949, 52795.427 23/09/15,12:03:59,08,07,1, 11.8,1,1, 9.991, 10529.238, 349.922, 52795.435 23/09/15,12:03:59,09,07,1, 11.8,1,1, 9.991, 10529.216, 349.932, 52795.418 23/09/15,12:03:59,10,07,1, 11.8,1,1, 9.991, 10529.259, 349.945, 52795.441 23/09/15,12:03:59,11,07,1, 11.8,1,1, 9.991, 10529.252, 349.948, 52795.387 23/09/15,12:03:59,12,07,1, 11.8,1,1, 9.991, 10529.245, 349.934, 52795.424 23/09/15,12:03:59,13,07,1, 11.8,1,1, 9.991, 10529.257, 349.941, 52795.412 23/09/15,12:03:59,14,07,1, 11.8,1,1, 9.991, 10529.248, 349.923, 52795.442 23/09/15,12:03:59,15,07,1, 11.8,1,1, 9.991, 10529.236, 349.942, 52795.425 23/09/15,12:03:59,16,07,1, 11.8,1,1, 9.991, 10529.244, 349.941, 52795.387 23/09/15,12:03:59,17,07,1, 11.8,1,1, 9.991, 10529.250, 349.953, 52795.415 23/09/15,12:03:59,18,07,1, 11.8,1,1, 9.991, 10529.272, 349.929, 52795.384 23/09/15,12:03:59,19,07,1, 11.8,1,1, 9.991, 10529.254, 349.936, 52795.432 23/09/15,12:04:00,00,07,1, 11.9,1,1, 9.990, 10529.246, 349.936, 52795.432 23/09/15,12:04:00,01,07,1, 11.9,1,1, 9.990, 10529.249, 349.950, 52795.429 23/09/15,12:04:00,02,07,1, 11.9,1,1, 9.990, 10529.259, 349.875, 52795.153 23/09/15,12:04:00,03,07,1, 11.9,1,1, 9.990, 10529.264, 349.877, 52795.165 23/09/15,12:04:00,04,07,1, 11.9,1,1, 9.990, 10529.277, 349.888, 52795.142 23/09/15,12:04:00,05,07,1, 11.9,1,1, 9.990, 10529.262, 349.871, 52795.162 23/09/15,12:04:00,06,07,1, 11.9,1,1, 9.990, 10529.258, 349.880, 52795.171 23/09/15,12:04:00,07,07,1, 11.9,1,1, 9.990, 10529.248, 349.881, 52795.142 23/09/15,12:04:00,08,07,1, 11.9,1,1, 9.990, 10529.279, 349.881, 52795.158 23/09/15,12:04:00,09,07,1, 11.9,1,1, 9.990, 10529.274, 349.874, 52795.180 23/09/15,12:04:00,10,07,1, 11.9,1,1, 9.990, 10529.245, 349.895, 52795.169 23/09/15,12:04:00,11,07,1, 11.9,1,1, 9.990, 10529.247, 349.887, 52795.136 23/09/15,12:04:00,12,07,1, 11.9,1,1, 9.990, 10529.250, 349.880, 52795.143 23/09/15,12:04:00,13,07,1, 11.9,1,1, 9.990, 10529.256, 349.886, 52795.185 23/09/15,12:04:00,14,07,1, 11.9,1,1, 9.990, 10529.239, 349.874, 52795.143 23/09/15,12:04:00,15,07,1, 11.9,1,1, 9.990, 10529.239, 349.887, 52795.172 23/09/15,12:04:00,16,07,1, 11.9,1,1, 9.990, 10529.262, 349.891, 52795.164 23/09/15,12:04:00,17,07,1, 11.9,1,1, 9.990, 10529.264, 349.875, 52795.187 23/09/15,12:04:00,18,07,1, 11.9,1,1, 9.990, 10529.250, 349.903, 52795.137 23/09/15,12:04:00,19,07,1, 11.9,1,1, 9.990, 10529.268, 349.917, 52795.163 23/09/15,12:04:01,00,08,1, 11.9,1,1, 9.994, 10529.263, 349.917, 52795.163 23/09/15,12:04:01,01,08,1, 11.9,1,1, 9.994, 10529.257, 349.884, 52795.160 23/09/15,12:04:01,02,08,1, 11.9,1,1, 9.994, 10529.282, 349.891, 52795.155 23/09/15,12:04:01,03,08,1, 11.9,1,1, 9.994, 10529.248, 349.891, 52795.164 23/09/15,12:04:01,04,08,1, 11.9,1,1, 9.994, 10529.284, 349.889, 52795.147 23/09/15,12:04:01,05,08,1, 11.9,1,1, 9.994, 10529.269, 349.906, 52795.142 23/09/15,12:04:01,06,08,1, 11.9,1,1, 9.994, 10529.279, 349.911, 52795.161 23/09/15,12:04:01,07,08,1, 11.9,1,1, 9.994, 10529.273, 349.915, 52795.131 23/09/15,12:04:01,08,08,1, 11.9,1,1, 9.994, 10529.259, 349.921, 52795.166 23/09/15,12:04:01,09,08,1, 11.9,1,1, 9.994, 10529.234, 349.916, 52795.158 23/09/15,12:04:01,10,08,1, 11.9,1,1, 9.994, 10529.275, 349.916, 52795.169 23/09/15,12:04:01,11,08,1, 11.9,1,1, 9.994, 10529.300, 349.919, 52795.161 23/09/15,12:04:01,12,08,1, 11.9,1,1, 9.994, 10529.263, 349.913, 52795.116 23/09/15,12:04:01,13,08,1, 11.9,1,1, 9.994, 10529.270, 349.905, 52795.167 23/09/15,12:04:01,14,08,1, 11.9,1,1, 9.994, 10529.284, 349.934, 52795.161 23/09/15,12:04:01,15,08,1, 11.9,1,1, 9.994, 10529.279, 349.899, 52795.193 23/09/15,12:04:01,16,08,1, 11.9,1,1, 9.994, 10529.301, 349.905, 52795.131 23/09/15,12:04:01,17,08,1, 11.9,1,1, 9.994, 10529.308, 349.926, 52795.146 23/09/15,12:04:01,18,08,1, 11.9,1,1, 9.994, 10529.276, 349.921, 52795.173 23/09/15,12:04:01,19,08,1, 11.9,1,1, 9.994, 10529.286, 349.930, 52795.154 23/09/15,12:04:02,00,07,1, 11.8,1,1, 9.995, 10529.280, 349.930, 52795.154 23/09/15,12:04:02,01,07,1, 11.8,1,1, 9.995, 10529.282, 349.919, 52795.166 23/09/15,12:04:02,02,07,1, 11.8,1,1, 9.995, 10529.299, 349.941, 52795.197 23/09/15,12:04:02,03,07,1, 11.8,1,1, 9.995, 10529.300, 349.930, 52795.168 23/09/15,12:04:02,04,07,1, 11.8,1,1, 9.995, 10529.288, 349.935, 52795.196 23/09/15,12:04:02,05,07,1, 11.8,1,1, 9.995, 10529.289, 349.931, 52795.167 23/09/15,12:04:02,06,07,1, 11.8,1,1, 9.995, 10529.289, 349.919, 52795.171 23/09/15,12:04:02,07,07,1, 11.8,1,1, 9.995, 10529.306, 349.934, 52795.108 23/09/15,12:04:02,08,07,1, 11.8,1,1, 9.995, 10529.285, 349.951, 52795.165 23/09/15,12:04:02,09,07,1, 11.8,1,1, 9.995, 10529.297, 349.939, 52795.205 23/09/15,12:04:02,10,07,1, 11.8,1,1, 9.995, 10529.288, 349.920, 52795.152 23/09/15,12:04:02,11,07,1, 11.8,1,1, 9.995, 10529.301, 349.925, 52795.185 23/09/15,12:04:02,12,07,1, 11.8,1,1, 9.995, 10529.294, 349.951, 52795.179 23/09/15,12:04:02,13,07,1, 11.8,1,1, 9.995, 10529.307, 349.929, 52795.152 23/09/15,12:04:02,14,07,1, 11.8,1,1, 9.995, 10529.313, 349.926, 52795.183 23/09/15,12:04:02,15,07,1, 11.8,1,1, 9.995, 10529.285, 349.928, 52795.193 23/09/15,12:04:02,16,07,1, 11.8,1,1, 9.995, 10529.303, 349.944, 52795.191 23/09/15,12:04:02,17,07,1, 11.8,1,1, 9.995, 10529.282, 349.920, 52795.192 23/09/15,12:04:02,18,07,1, 11.8,1,1, 9.995, 10529.285, 349.950, 52795.149 23/09/15,12:04:02,19,07,1, 11.8,1,1, 9.995, 10529.286, 349.937, 52795.153 23/09/15,12:04:03,00,06,1, 11.9,1,1, 9.993, 10529.280, 349.937, 52795.153 23/09/15,12:04:03,01,06,1, 11.9,1,1, 9.993, 10529.297, 349.933, 52795.183 23/09/15,12:04:03,02,06,1, 11.9,1,1, 9.993, 10529.288, 349.917, 52795.163 23/09/15,12:04:03,03,06,1, 11.9,1,1, 9.993, 10529.317, 349.947, 52795.172 23/09/15,12:04:03,04,06,1, 11.9,1,1, 9.993, 10529.302, 349.949, 52795.191 23/09/15,12:04:03,05,06,1, 11.9,1,1, 9.993, 10529.291, 349.957, 52795.180 23/09/15,12:04:03,06,06,1, 11.9,1,1, 9.993, 10529.302, 349.924, 52795.171 23/09/15,12:04:03,07,06,1, 11.9,1,1, 9.993, 10529.295, 349.953, 52795.183 23/09/15,12:04:03,08,06,1, 11.9,1,1, 9.993, 10529.305, 349.944, 52795.176 23/09/15,12:04:03,09,06,1, 11.9,1,1, 9.993, 10529.306, 349.935, 52795.154 23/09/15,12:04:03,10,06,1, 11.9,1,1, 9.993, 10529.307, 349.950, 52795.167 23/09/15,12:04:03,11,06,1, 11.9,1,1, 9.993, 10529.323, 349.944, 52795.167 23/09/15,12:04:03,12,06,1, 11.9,1,1, 9.993, 10529.307, 349.955, 52795.183 23/09/15,12:04:03,13,06,1, 11.9,1,1, 9.993, 10529.327, 349.955, 52795.227 23/09/15,12:04:03,14,06,1, 11.9,1,1, 9.993, 10529.320, 349.988, 52795.197 23/09/15,12:04:03,15,06,1, 11.9,1,1, 9.993, 10529.295, 349.968, 52795.191 23/09/15,12:04:03,16,06,1, 11.9,1,1, 9.993, 10529.313, 349.965, 52795.190 23/09/15,12:04:03,17,06,1, 11.9,1,1, 9.993, 10529.314, 349.950, 52795.156 23/09/15,12:04:03,18,06,1, 11.9,1,1, 9.993, 10529.338, 349.946, 52795.189 23/09/15,12:04:03,19,06,1, 11.9,1,1, 9.993, 10529.328, 349.974, 52795.171 23/09/15,12:04:04,00,07,1, 11.9,1,1, 9.992, 10529.321, 349.974, 52795.171 23/09/15,12:04:04,01,07,1, 11.9,1,1, 9.992, 10529.304, 349.981, 52795.195 23/09/15,12:04:04,02,07,1, 11.9,1,1, 9.992, 10529.318, 349.984, 52795.188 23/09/15,12:04:04,03,07,1, 11.9,1,1, 9.992, 10529.330, 349.990, 52795.216 23/09/15,12:04:04,04,07,1, 11.9,1,1, 9.992, 10529.328, 349.990, 52795.210 23/09/15,12:04:04,05,07,1, 11.9,1,1, 9.992, 10529.316, 349.975, 52795.164 23/09/15,12:04:04,06,07,1, 11.9,1,1, 9.992, 10529.354, 349.970, 52795.217 23/09/15,12:04:04,07,07,1, 11.9,1,1, 9.992, 10529.338, 349.993, 52795.199 23/09/15,12:04:04,08,07,1, 11.9,1,1, 9.992, 10529.356, 349.986, 52795.181 23/09/15,12:04:04,09,07,1, 11.9,1,1, 9.992, 10529.356, 349.984, 52795.211 23/09/15,12:04:04,10,07,1, 11.9,1,1, 9.992, 10529.348, 350.000, 52795.171 23/09/15,12:04:04,11,07,1, 11.9,1,1, 9.992, 10529.348, 349.989, 52795.208 23/09/15,12:04:04,12,07,1, 11.9,1,1, 9.992, 10529.358, 349.996, 52795.180 23/09/15,12:04:04,13,07,1, 11.9,1,1, 9.992, 10529.337, 349.990, 52795.184 23/09/15,12:04:04,14,07,1, 11.9,1,1, 9.992, 10529.343, 349.997, 52795.182 23/09/15,12:04:04,15,07,1, 11.9,1,1, 9.992, 10529.367, 349.989, 52795.150 23/09/15,12:04:04,16,07,1, 11.9,1,1, 9.992, 10529.334, 349.998, 52795.154 23/09/15,12:04:04,17,07,1, 11.9,1,1, 9.992, 10529.326, 349.988, 52795.173 23/09/15,12:04:04,18,07,1, 11.9,1,1, 9.992, 10529.339, 349.988, 52795.182 23/09/15,12:04:04,19,07,1, 11.9,1,1, 9.992, 10529.332, 350.017, 52795.207 23/09/15,12:04:05,00,06,1, 11.9,1,1, 9.993, 10529.330, 350.017, 52795.207 23/09/15,12:04:05,01,06,1, 11.9,1,1, 9.993, 10529.346, 350.004, 52795.171 23/09/15,12:04:05,02,06,1, 11.9,1,1, 9.993, 10529.334, 350.012, 52795.170 23/09/15,12:04:05,03,06,1, 11.9,1,1, 9.993, 10529.328, 350.020, 52795.181 23/09/15,12:04:05,04,06,1, 11.9,1,1, 9.993, 10529.353, 350.011, 52795.214 23/09/15,12:04:05,05,06,1, 11.9,1,1, 9.993, 10529.351, 350.007, 52795.176 23/09/15,12:04:05,06,06,1, 11.9,1,1, 9.993, 10529.343, 350.013, 52795.197 23/09/15,12:04:05,07,06,1, 11.9,1,1, 9.993, 10529.340, 350.009, 52795.221 23/09/15,12:04:05,08,06,1, 11.9,1,1, 9.993, 10529.380, 350.016, 52795.188 23/09/15,12:04:05,09,06,1, 11.9,1,1, 9.993, 10529.380, 350.020, 52795.164 23/09/15,12:04:05,10,06,1, 11.9,1,1, 9.993, 10529.362, 350.014, 52795.147 23/09/15,12:04:05,11,06,1, 11.9,1,1, 9.993, 10529.337, 350.015, 52795.184 23/09/15,12:04:05,12,06,1, 11.9,1,1, 9.993, 10529.326, 350.015, 52795.200 23/09/15,12:04:05,13,06,1, 11.9,1,1, 9.993, 10529.363, 350.025, 52795.215 23/09/15,12:04:05,14,06,1, 11.9,1,1, 9.993, 10529.346, 350.014, 52795.221 23/09/15,12:04:05,15,06,1, 11.9,1,1, 9.993, 10529.362, 350.029, 52795.244 23/09/15,12:04:05,16,06,1, 11.9,1,1, 9.993, 10529.371, 350.031, 52795.196 23/09/15,12:04:05,17,06,1, 11.9,1,1, 9.993, 10529.386, 350.022, 52795.216 23/09/15,12:04:05,18,06,1, 11.9,1,1, 9.993, 10529.362, 350.054, 52795.217 23/09/15,12:04:05,19,06,1, 11.9,1,1, 9.993, 10529.367, 350.019, 52795.198 23/09/15,12:04:06,00,06,1, 11.9,1,1, 9.992, 10529.363, 350.019, 52795.198 23/09/15,12:04:06,01,06,1, 11.9,1,1, 9.992, 10529.380, 350.014, 52795.204 23/09/15,12:04:06,02,06,1, 11.9,1,1, 9.992, 10529.372, 350.037, 52795.202 23/09/15,12:04:06,03,06,1, 11.9,1,1, 9.992, 10529.372, 350.029, 52795.194 23/09/15,12:04:06,04,06,1, 11.9,1,1, 9.992, 10529.378, 350.031, 52795.205 23/09/15,12:04:06,05,06,1, 11.9,1,1, 9.992, 10529.360, 350.051, 52795.204 23/09/15,12:04:06,06,06,1, 11.9,1,1, 9.992, 10529.386, 350.047, 52795.208 23/09/15,12:04:06,07,06,1, 11.9,1,1, 9.992, 10529.382, 350.035, 52795.183 23/09/15,12:04:06,08,06,1, 11.9,1,1, 9.992, 10529.374, 350.048, 52795.200 23/09/15,12:04:06,09,06,1, 11.9,1,1, 9.992, 10529.372, 350.061, 52795.200 23/09/15,12:04:06,10,06,1, 11.9,1,1, 9.992, 10529.386, 350.046, 52795.193 23/09/15,12:04:06,11,06,1, 11.9,1,1, 9.992, 10529.387, 350.049, 52795.195 23/09/15,12:04:06,12,06,1, 11.9,1,1, 9.992, 10529.397, 350.056, 52795.215 23/09/15,12:04:06,13,06,1, 11.9,1,1, 9.992, 10529.373, 350.062, 52795.217 23/09/15,12:04:06,14,06,1, 11.9,1,1, 9.992, 10529.390, 350.074, 52795.216 23/09/15,12:04:06,15,06,1, 11.9,1,1, 9.992, 10529.386, 350.051, 52795.217 23/09/15,12:04:06,16,06,1, 11.9,1,1, 9.992, 10529.387, 350.074, 52795.199 23/09/15,12:04:06,17,06,1, 11.9,1,1, 9.992, 10529.397, 350.059, 52795.212 23/09/15,12:04:06,18,06,1, 11.9,1,1, 9.992, 10529.389, 350.040, 52795.226 23/09/15,12:04:06,19,06,1, 11.9,1,1, 9.992, 10529.394, 350.065, 52795.218 23/09/15,12:04:07,00,06,1, 11.9,1,1, 9.995, 10529.388, 350.065, 52795.218 23/09/15,12:04:07,01,06,1, 11.9,1,1, 9.995, 10529.399, 350.073, 52795.235 23/09/15,12:04:07,02,06,1, 11.9,1,1, 9.995, 10529.384, 350.097, 52795.202 23/09/15,12:04:07,03,06,1, 11.9,1,1, 9.995, 10529.402, 350.081, 52795.225 23/09/15,12:04:07,04,06,1, 11.9,1,1, 9.995, 10529.387, 350.071, 52795.259 23/09/15,12:04:07,05,06,1, 11.9,1,1, 9.995, 10529.369, 350.072, 52795.204 23/09/15,12:04:07,06,06,1, 11.9,1,1, 9.995, 10529.375, 350.081, 52795.210 23/09/15,12:04:07,07,06,1, 11.9,1,1, 9.995, 10529.381, 350.093, 52795.187 23/09/15,12:04:07,08,06,1, 11.9,1,1, 9.995, 10529.397, 350.089, 52795.234 23/09/15,12:04:07,09,06,1, 11.9,1,1, 9.995, 10529.416, 350.093, 52795.254 23/09/15,12:04:07,10,06,1, 11.9,1,1, 9.995, 10529.405, 350.091, 52795.215 23/09/15,12:04:07,11,06,1, 11.9,1,1, 9.995, 10529.401, 350.098, 52795.250 23/09/15,12:04:07,12,06,1, 11.9,1,1, 9.995, 10529.388, 350.098, 52795.240 23/09/15,12:04:07,13,06,1, 11.9,1,1, 9.995, 10529.393, 350.127, 52795.238 23/09/15,12:04:07,14,06,1, 11.9,1,1, 9.995, 10529.397, 350.110, 52795.239 23/09/15,12:04:07,15,06,1, 11.9,1,1, 9.995, 10529.395, 350.109, 52795.219 23/09/15,12:04:07,16,06,1, 11.9,1,1, 9.995, 10529.400, 350.118, 52795.243 23/09/15,12:04:07,17,06,1, 11.9,1,1, 9.995, 10529.409, 350.113, 52795.222 23/09/15,12:04:07,18,06,1, 11.9,1,1, 9.995, 10529.419, 350.096, 52795.238 23/09/15,12:04:07,19,06,1, 11.9,1,1, 9.995, 10529.403, 350.100, 52795.192 23/09/15,12:04:08,00,06,1, 11.8,1,1, 9.993, 10529.397, 350.100, 52795.192 23/09/15,12:04:08,01,06,1, 11.8,1,1, 9.993, 10529.412, 350.133, 52795.234 23/09/15,12:04:08,02,06,1, 11.8,1,1, 9.993, 10529.412, 350.115, 52795.223 23/09/15,12:04:08,03,06,1, 11.8,1,1, 9.993, 10529.391, 350.119, 52795.210 23/09/15,12:04:08,04,06,1, 11.8,1,1, 9.993, 10529.410, 350.132, 52795.233 23/09/15,12:04:08,05,06,1, 11.8,1,1, 9.993, 10529.415, 350.139, 52795.225 23/09/15,12:04:08,06,06,1, 11.8,1,1, 9.993, 10529.418, 350.137, 52795.240 23/09/15,12:04:08,07,06,1, 11.8,1,1, 9.993, 10529.411, 350.132, 52795.255 23/09/15,12:04:08,08,06,1, 11.8,1,1, 9.993, 10529.406, 350.125, 52795.237 23/09/15,12:04:08,09,06,1, 11.8,1,1, 9.993, 10529.421, 350.146, 52795.241 23/09/15,12:04:08,10,06,1, 11.8,1,1, 9.993, 10529.406, 350.140, 52795.220 23/09/15,12:04:08,11,06,1, 11.8,1,1, 9.993, 10529.380, 350.136, 52795.239 23/09/15,12:04:08,12,06,1, 11.8,1,1, 9.993, 10529.395, 350.155, 52795.268 23/09/15,12:04:08,13,06,1, 11.8,1,1, 9.993, 10529.409, 350.167, 52795.237 23/09/15,12:04:08,14,06,1, 11.8,1,1, 9.993, 10529.418, 350.146, 52795.254 23/09/15,12:04:08,15,06,1, 11.8,1,1, 9.993, 10529.406, 350.171, 52795.220 23/09/15,12:04:08,16,06,1, 11.8,1,1, 9.993, 10529.400, 350.153, 52795.200 23/09/15,12:04:08,17,06,1, 11.8,1,1, 9.993, 10529.397, 350.169, 52795.258 23/09/15,12:04:08,18,06,1, 11.8,1,1, 9.993, 10529.409, 350.164, 52795.252 23/09/15,12:04:08,19,06,1, 11.8,1,1, 9.993, 10529.420, 350.159, 52795.213 23/09/15,12:04:09,00,07,1, 11.9,1,1, 9.992, 10529.413, 350.159, 52795.213 23/09/15,12:04:09,01,07,1, 11.9,1,1, 9.992, 10529.423, 350.166, 52795.233 23/09/15,12:04:09,02,07,1, 11.9,1,1, 9.992, 10529.410, 350.183, 52795.266 23/09/15,12:04:09,03,07,1, 11.9,1,1, 9.992, 10529.404, 350.183, 52795.244 23/09/15,12:04:09,04,07,1, 11.9,1,1, 9.992, 10529.427, 350.165, 52795.257 23/09/15,12:04:09,05,07,1, 11.9,1,1, 9.992, 10529.406, 350.170, 52795.219 23/09/15,12:04:09,06,07,1, 11.9,1,1, 9.992, 10529.398, 350.191, 52795.218 23/09/15,12:04:09,07,07,1, 11.9,1,1, 9.992, 10529.412, 350.163, 52795.244 23/09/15,12:04:09,08,07,1, 11.9,1,1, 9.992, 10529.418, 350.190, 52795.204 23/09/15,12:04:09,09,07,1, 11.9,1,1, 9.992, 10529.405, 350.188, 52795.200 23/09/15,12:04:09,10,07,1, 11.9,1,1, 9.992, 10529.425, 350.180, 52795.265 23/09/15,12:04:09,11,07,1, 11.9,1,1, 9.992, 10529.411, 350.163, 52795.211 23/09/15,12:04:09,12,07,1, 11.9,1,1, 9.992, 10529.415, 350.177, 52795.249 23/09/15,12:04:09,13,07,1, 11.9,1,1, 9.992, 10529.426, 350.172, 52795.243 23/09/15,12:04:09,14,07,1, 11.9,1,1, 9.992, 10529.399, 350.167, 52795.217 23/09/15,12:04:09,15,07,1, 11.9,1,1, 9.992, 10529.399, 350.180, 52795.222 23/09/15,12:04:09,16,07,1, 11.9,1,1, 9.992, 10529.413, 350.187, 52795.235 23/09/15,12:04:09,17,07,1, 11.9,1,1, 9.992, 10529.404, 350.192, 52795.249 23/09/15,12:04:09,18,07,1, 11.9,1,1, 9.992, 10529.388, 350.191, 52795.240 23/09/15,12:04:09,19,07,1, 11.9,1,1, 9.992, 10529.418, 350.195, 52795.232 23/09/15,12:04:10,00,07,1, 11.9,1,1, 9.994, 10529.413, 350.195, 52795.232 23/09/15,12:04:10,01,07,1, 11.9,1,1, 9.994, 10529.397, 350.218, 52795.216 23/09/15,12:04:10,02,07,1, 11.9,1,1, 9.994, 10529.406, 350.198, 52795.206 23/09/15,12:04:10,03,07,1, 11.9,1,1, 9.994, 10529.409, 350.228, 52795.257 23/09/15,12:04:10,04,07,1, 11.9,1,1, 9.994, 10529.401, 350.192, 52795.230 23/09/15,12:04:10,05,07,1, 11.9,1,1, 9.994, 10529.428, 350.215, 52795.250 23/09/15,12:04:10,06,07,1, 11.9,1,1, 9.994, 10529.424, 350.226, 52795.251 23/09/15,12:04:10,07,07,1, 11.9,1,1, 9.994, 10529.434, 350.229, 52795.228 23/09/15,12:04:10,08,07,1, 11.9,1,1, 9.994, 10529.431, 350.233, 52795.264 23/09/15,12:04:10,09,07,1, 11.9,1,1, 9.994, 10529.426, 350.231, 52795.284 23/09/15,12:04:10,10,07,1, 11.9,1,1, 9.994, 10529.417, 350.231, 52795.257 23/09/15,12:04:10,11,07,1, 11.9,1,1, 9.994, 10529.410, 350.229, 52795.236 23/09/15,12:04:10,12,07,1, 11.9,1,1, 9.994, 10529.398, 350.224, 52795.227 23/09/15,12:04:10,13,07,1, 11.9,1,1, 9.994, 10529.428, 350.232, 52795.230 23/09/15,12:04:10,14,07,1, 11.9,1,1, 9.994, 10529.410, 350.230, 52795.244 23/09/15,12:04:10,15,07,1, 11.9,1,1, 9.994, 10529.399, 350.234, 52795.250 23/09/15,12:04:10,16,07,1, 11.9,1,1, 9.994, 10529.403, 350.237, 52795.217 23/09/15,12:04:10,17,07,1, 11.9,1,1, 9.994, 10529.408, 350.231, 52795.247 23/09/15,12:04:10,18,07,1, 11.9,1,1, 9.994, 10529.412, 350.259, 52795.239 23/09/15,12:04:10,19,07,1, 11.9,1,1, 9.994, 10529.412, 350.265, 52795.243 23/09/15,12:04:11,00,07,1, 11.9,1,1, 9.999, 10529.405, 350.265, 52795.243 23/09/15,12:04:11,01,07,1, 11.9,1,1, 9.999, 10529.430, 350.233, 52795.242 23/09/15,12:04:11,02,07,1, 11.9,1,1, 9.999, 10529.416, 350.243, 52795.267 23/09/15,12:04:11,03,07,1, 11.9,1,1, 9.999, 10529.436, 350.275, 52795.476 23/09/15,12:04:11,04,07,1, 11.9,1,1, 9.999, 10529.437, 350.260, 52795.179 23/09/15,12:04:11,05,07,1, 11.9,1,1, 9.999, 10529.413, 350.238, 52795.226 23/09/15,12:04:11,06,07,1, 11.9,1,1, 9.999, 10529.406, 350.277, 52795.186 23/09/15,12:04:11,07,07,1, 11.9,1,1, 9.999, 10529.423, 350.277, 52795.222 23/09/15,12:04:11,08,07,1, 11.9,1,1, 9.999, 10529.425, 350.272, 52795.240 23/09/15,12:04:11,09,07,1, 11.9,1,1, 9.999, 10529.419, 350.278, 52795.283 23/09/15,12:04:11,10,07,1, 11.9,1,1, 9.999, 10529.401, 350.285, 52795.254 23/09/15,12:04:11,11,07,1, 11.9,1,1, 9.999, 10529.407, 350.257, 52795.251 23/09/15,12:04:11,12,07,1, 11.9,1,1, 9.999, 10529.421, 350.282, 52795.261 23/09/15,12:04:11,13,07,1, 11.9,1,1, 9.999, 10529.403, 350.273, 52795.247 23/09/15,12:04:11,14,07,1, 11.9,1,1, 9.999, 10529.408, 350.291, 52795.254 23/09/15,12:04:11,15,07,1, 11.9,1,1, 9.999, 10529.400, 350.271, 52795.221 23/09/15,12:04:11,16,07,1, 11.9,1,1, 9.999, 10529.424, 350.284, 52795.258 23/09/15,12:04:11,17,07,1, 11.9,1,1, 9.999, 10529.406, 350.295, 52795.250 23/09/15,12:04:11,18,07,1, 11.9,1,1, 9.999, 10529.402, 350.297, 52795.332 23/09/15,12:04:11,19,07,1, 11.9,1,1, 9.999, 10529.426, 350.300, 52795.283 23/09/15,12:04:12,00,07,1, 11.9,1,1, 9.993, 10529.422, 350.300, 52795.283 23/09/15,12:04:12,01,07,1, 11.9,1,1, 9.993, 10529.419, 350.297, 52795.295 23/09/15,12:04:12,02,07,1, 11.9,1,1, 9.993, 10529.445, 350.325, 52795.257 23/09/15,12:04:12,03,07,1, 11.9,1,1, 9.993, 10529.437, 350.318, 52795.284 23/09/15,12:04:12,04,07,1, 11.9,1,1, 9.993, 10529.416, 350.318, 52795.284 23/09/15,12:04:12,05,07,1, 11.9,1,1, 9.993, 10529.419, 350.312, 52795.273 23/09/15,12:04:12,06,07,1, 11.9,1,1, 9.993, 10529.416, 350.312, 52795.293 23/09/15,12:04:12,07,07,1, 11.9,1,1, 9.993, 10529.417, 350.306, 52795.275 23/09/15,12:04:12,08,07,1, 11.9,1,1, 9.993, 10529.418, 350.320, 52795.320 23/09/15,12:04:12,09,07,1, 11.9,1,1, 9.993, 10529.421, 350.321, 52795.280 23/09/15,12:04:12,10,07,1, 11.9,1,1, 9.993, 10529.399, 350.348, 52795.258 23/09/15,12:04:12,11,07,1, 11.9,1,1, 9.993, 10529.423, 350.332, 52795.242 23/09/15,12:04:12,12,07,1, 11.9,1,1, 9.993, 10529.407, 350.347, 52795.255 23/09/15,12:04:12,13,07,1, 11.9,1,1, 9.993, 10529.426, 350.365, 52795.300 23/09/15,12:04:12,14,07,1, 11.9,1,1, 9.993, 10529.402, 350.349, 52795.292 23/09/15,12:04:12,15,07,1, 11.9,1,1, 9.993, 10529.424, 350.381, 52795.282 23/09/15,12:04:12,16,07,1, 11.9,1,1, 9.993, 10529.411, 350.337, 52795.283 23/09/15,12:04:12,17,07,1, 11.9,1,1, 9.993, 10529.409, 350.342, 52795.269 23/09/15,12:04:12,18,07,1, 11.9,1,1, 9.993, 10529.426, 350.354, 52795.298 23/09/15,12:04:12,19,07,1, 11.9,1,1, 9.993, 10529.413, 350.360, 52795.284 23/09/15,12:04:13,00,07,1, 11.9,1,1, 9.994, 10529.405, 350.360, 52795.284 23/09/15,12:04:13,01,07,1, 11.9,1,1, 9.994, 10529.413, 350.349, 52795.283 23/09/15,12:04:13,02,07,1, 11.9,1,1, 9.994, 10529.420, 350.385, 52795.263 23/09/15,12:04:13,03,07,1, 11.9,1,1, 9.994, 10529.397, 350.378, 52795.304 23/09/15,12:04:13,04,07,1, 11.9,1,1, 9.994, 10529.436, 350.397, 52795.330 23/09/15,12:04:13,05,07,1, 11.9,1,1, 9.994, 10529.443, 350.381, 52795.301 23/09/15,12:04:13,06,07,1, 11.9,1,1, 9.994, 10529.414, 350.368, 52795.264 23/09/15,12:04:13,07,07,1, 11.9,1,1, 9.994, 10529.413, 350.385, 52795.296 23/09/15,12:04:13,08,07,1, 11.9,1,1, 9.994, 10529.412, 350.390, 52795.284 23/09/15,12:04:13,09,07,1, 11.9,1,1, 9.994, 10529.411, 350.380, 52795.278 23/09/15,12:04:13,10,07,1, 11.9,1,1, 9.994, 10529.404, 350.397, 52795.298 23/09/15,12:04:13,11,07,1, 11.9,1,1, 9.994, 10529.450, 350.373, 52795.284 23/09/15,12:04:13,12,07,1, 11.9,1,1, 9.994, 10529.403, 350.403, 52795.304 23/09/15,12:04:13,13,07,1, 11.9,1,1, 9.994, 10529.392, 350.390, 52795.271 23/09/15,12:04:13,14,07,1, 11.9,1,1, 9.994, 10529.402, 350.395, 52795.303 23/09/15,12:04:13,15,07,1, 11.9,1,1, 9.994, 10529.413, 350.399, 52795.312 23/09/15,12:04:13,16,07,1, 11.9,1,1, 9.994, 10529.414, 350.419, 52795.303 23/09/15,12:04:13,17,07,1, 11.9,1,1, 9.994, 10529.420, 350.409, 52795.278 23/09/15,12:04:13,18,07,1, 11.9,1,1, 9.994, 10529.399, 350.394, 52795.298 23/09/15,12:04:13,19,07,1, 11.9,1,1, 9.994, 10529.402, 350.410, 52795.275 23/09/15,12:04:14,00,07,1, 11.8,1,1, 9.998, 10529.397, 350.410, 52795.275 23/09/15,12:04:14,01,07,1, 11.8,1,1, 9.998, 10529.398, 350.437, 52795.278 23/09/15,12:04:14,02,07,1, 11.8,1,1, 9.998, 10529.404, 350.397, 52795.327 23/09/15,12:04:14,03,07,1, 11.8,1,1, 9.998, 10529.410, 350.430, 52795.339 23/09/15,12:04:14,04,07,1, 11.8,1,1, 9.998, 10529.424, 350.435, 52795.291 23/09/15,12:04:14,05,07,1, 11.8,1,1, 9.998, 10529.429, 350.441, 52795.322 23/09/15,12:04:14,06,07,1, 11.8,1,1, 9.998, 10529.413, 350.444, 52795.330 23/09/15,12:04:14,07,07,1, 11.8,1,1, 9.998, 10529.400, 350.452, 52795.272 23/09/15,12:04:14,08,07,1, 11.8,1,1, 9.998, 10529.429, 350.461, 52795.310 23/09/15,12:04:14,09,07,1, 11.8,1,1, 9.998, 10529.403, 350.437, 52795.283 23/09/15,12:04:14,10,07,1, 11.8,1,1, 9.998, 10529.369, 350.466, 52795.404 23/09/15,12:04:14,11,07,1, 11.8,1,1, 9.998, 10529.402, 350.473, 52795.337 23/09/15,12:04:14,12,07,1, 11.8,1,1, 9.998, 10529.413, 350.477, 52795.404 23/09/15,12:04:14,13,07,1, 11.8,1,1, 9.998, 10529.390, 350.457, 52795.344 23/09/15,12:04:14,14,07,1, 11.8,1,1, 9.998, 10529.395, 350.467, 52795.295 23/09/15,12:04:14,15,07,1, 11.8,1,1, 9.998, 10529.403, 350.490, 52795.287 23/09/15,12:04:14,16,07,1, 11.8,1,1, 9.998, 10529.393, 350.470, 52795.314 23/09/15,12:04:14,17,07,1, 11.8,1,1, 9.998, 10529.395, 350.439, 52795.287 23/09/15,12:04:14,18,07,1, 11.8,1,1, 9.998, 10529.405, 350.468, 52795.280 23/09/15,12:04:14,19,07,1, 11.8,1,1, 9.998, 10529.406, 350.482, 52795.284 23/09/15,12:04:15,00,07,1, 11.8,1,1, 9.994, 10529.405, 350.482, 52795.284 23/09/15,12:04:15,01,07,1, 11.8,1,1, 9.994, 10529.426, 350.491, 52795.303 23/09/15,12:04:15,02,07,1, 11.8,1,1, 9.994, 10529.407, 350.497, 52795.299 23/09/15,12:04:15,03,07,1, 11.8,1,1, 9.994, 10529.407, 350.490, 52795.274 23/09/15,12:04:15,04,07,1, 11.8,1,1, 9.994, 10529.404, 350.516, 52795.288 23/09/15,12:04:15,05,07,1, 11.8,1,1, 9.994, 10529.400, 350.526, 52795.274 23/09/15,12:04:15,06,07,1, 11.8,1,1, 9.994, 10529.404, 350.493, 52795.292 23/09/15,12:04:15,07,07,1, 11.8,1,1, 9.994, 10529.419, 350.489, 52795.286 23/09/15,12:04:15,08,07,1, 11.8,1,1, 9.994, 10529.421, 350.498, 52795.269 23/09/15,12:04:15,09,07,1, 11.8,1,1, 9.994, 10529.399, 350.509, 52795.266 23/09/15,12:04:15,10,07,1, 11.8,1,1, 9.994, 10529.417, 350.509, 52795.316 23/09/15,12:04:15,11,07,1, 11.8,1,1, 9.994, 10529.418, 350.515, 52795.319 23/09/15,12:04:15,12,07,1, 11.8,1,1, 9.994, 10529.403, 350.513, 52795.291 23/09/15,12:04:15,13,07,1, 11.8,1,1, 9.994, 10529.400, 350.508, 52795.282 23/09/15,12:04:15,14,07,1, 11.8,1,1, 9.994, 10529.411, 350.510, 52795.339 23/09/15,12:04:15,15,07,1, 11.8,1,1, 9.994, 10529.410, 350.535, 52795.370 23/09/15,12:04:15,16,07,1, 11.8,1,1, 9.994, 10529.416, 350.526, 52795.265 23/09/15,12:04:15,17,07,1, 11.8,1,1, 9.994, 10529.423, 350.516, 52795.291 23/09/15,12:04:15,18,07,1, 11.8,1,1, 9.994, 10529.415, 350.514, 52795.295 23/09/15,12:04:15,19,07,1, 11.8,1,1, 9.994, 10529.414, 350.516, 52795.315 23/09/15,12:04:16,00,07,1, 11.9,1,1, 9.993, 10529.413, 350.516, 52795.315 23/09/15,12:04:16,01,07,1, 11.9,1,1, 9.993, 10529.415, 350.555, 52795.309 23/09/15,12:04:16,02,07,1, 11.9,1,1, 9.993, 10529.409, 350.540, 52795.301 23/09/15,12:04:16,03,07,1, 11.9,1,1, 9.993, 10529.420, 350.530, 52795.304 23/09/15,12:04:16,04,07,1, 11.9,1,1, 9.993, 10529.405, 350.553, 52795.289 23/09/15,12:04:16,05,07,1, 11.9,1,1, 9.993, 10529.391, 350.559, 52795.320 23/09/15,12:04:16,06,07,1, 11.9,1,1, 9.993, 10529.413, 350.548, 52795.327 23/09/15,12:04:16,07,07,1, 11.9,1,1, 9.993, 10529.398, 350.579, 52795.336 23/09/15,12:04:16,08,07,1, 11.9,1,1, 9.993, 10529.416, 350.571, 52795.361 23/09/15,12:04:16,09,07,1, 11.9,1,1, 9.993, 10529.414, 350.581, 52795.348 23/09/15,12:04:16,10,07,1, 11.9,1,1, 9.993, 10529.413, 350.583, 52795.332 23/09/15,12:04:16,11,07,1, 11.9,1,1, 9.993, 10529.410, 350.590, 52795.311 23/09/15,12:04:16,12,07,1, 11.9,1,1, 9.993, 10529.432, 350.593, 52795.355 23/09/15,12:04:16,13,07,1, 11.9,1,1, 9.993, 10529.396, 350.597, 52795.320 23/09/15,12:04:16,14,07,1, 11.9,1,1, 9.993, 10529.397, 350.599, 52795.304 23/09/15,12:04:16,15,07,1, 11.9,1,1, 9.993, 10529.411, 350.611, 52795.310 23/09/15,12:04:16,16,07,1, 11.9,1,1, 9.993, 10529.411, 350.618, 52795.317 23/09/15,12:04:16,17,07,1, 11.9,1,1, 9.993, 10529.401, 350.605, 52795.325 23/09/15,12:04:16,18,07,1, 11.9,1,1, 9.993, 10529.423, 350.606, 52795.351 23/09/15,12:04:16,19,07,1, 11.9,1,1, 9.993, 10529.410, 350.630, 52795.265 23/09/15,12:04:17,00,07,1, 11.8,1,1, 9.998, 10529.405, 350.630, 52795.265 23/09/15,12:04:17,01,07,1, 11.8,1,1, 9.998, 10529.418, 350.622, 52795.329 23/09/15,12:04:17,02,07,1, 11.8,1,1, 9.998, 10529.421, 350.632, 52795.352 23/09/15,12:04:17,03,07,1, 11.8,1,1, 9.998, 10529.436, 350.645, 52795.350 23/09/15,12:04:17,04,07,1, 11.8,1,1, 9.998, 10529.421, 350.635, 52795.364 23/09/15,12:04:17,05,07,1, 11.8,1,1, 9.998, 10529.402, 350.614, 52795.289 23/09/15,12:04:17,06,07,1, 11.8,1,1, 9.998, 10529.431, 350.633, 52795.354 23/09/15,12:04:17,07,07,1, 11.8,1,1, 9.998, 10529.429, 350.632, 52795.341 23/09/15,12:04:17,08,07,1, 11.8,1,1, 9.998, 10529.405, 350.651, 52795.354 23/09/15,12:04:17,09,07,1, 11.8,1,1, 9.998, 10529.431, 350.631, 52795.358 23/09/15,12:04:17,10,07,1, 11.8,1,1, 9.998, 10529.452, 350.654, 52795.348 23/09/15,12:04:17,11,07,1, 11.8,1,1, 9.998, 10529.442, 350.657, 52795.350 23/09/15,12:04:17,12,07,1, 11.8,1,1, 9.998, 10529.420, 350.640, 52795.347 23/09/15,12:04:17,13,07,1, 11.8,1,1, 9.998, 10529.447, 350.650, 52795.357 23/09/15,12:04:17,14,07,1, 11.8,1,1, 9.998, 10529.416, 350.668, 52795.380 23/09/15,12:04:17,15,07,1, 11.8,1,1, 9.998, 10529.417, 350.652, 52795.349 23/09/15,12:04:17,16,07,1, 11.8,1,1, 9.998, 10529.418, 350.682, 52795.352 23/09/15,12:04:17,17,07,1, 11.8,1,1, 9.998, 10529.418, 350.674, 52795.333 23/09/15,12:04:17,18,07,1, 11.8,1,1, 9.998, 10529.415, 350.684, 52795.357 23/09/15,12:04:17,19,07,1, 11.8,1,1, 9.998, 10529.432, 350.680, 52795.368 23/09/15,12:04:18,00,07,1, 11.9,1,1, 9.998, 10529.430, 350.680, 52795.368 23/09/15,12:04:18,01,07,1, 11.9,1,1, 9.998, 10529.436, 350.695, 52795.363 23/09/15,12:04:18,02,07,1, 11.9,1,1, 9.998, 10529.441, 350.681, 52795.360 23/09/15,12:04:18,03,07,1, 11.9,1,1, 9.998, 10529.416, 350.678, 52795.371 23/09/15,12:04:18,04,07,1, 11.9,1,1, 9.998, 10529.432, 350.685, 52795.342 23/09/15,12:04:18,05,07,1, 11.9,1,1, 9.998, 10529.425, 350.704, 52795.376 23/09/15,12:04:18,06,07,1, 11.9,1,1, 9.998, 10529.449, 350.714, 52795.354 23/09/15,12:04:18,07,07,1, 11.9,1,1, 9.998, 10529.431, 350.683, 52795.352 23/09/15,12:04:18,08,07,1, 11.9,1,1, 9.998, 10529.448, 350.701, 52795.338 23/09/15,12:04:18,09,07,1, 11.9,1,1, 9.998, 10529.444, 350.697, 52795.352 23/09/15,12:04:18,10,07,1, 11.9,1,1, 9.998, 10529.439, 350.703, 52795.321 23/09/15,12:04:18,11,07,1, 11.9,1,1, 9.998, 10529.444, 350.727, 52795.385 23/09/15,12:04:18,12,07,1, 11.9,1,1, 9.998, 10529.435, 350.736, 52795.367 23/09/15,12:04:18,13,07,1, 11.9,1,1, 9.998, 10529.418, 350.745, 52795.350 23/09/15,12:04:18,14,07,1, 11.9,1,1, 9.998, 10529.441, 350.743, 52795.348 23/09/15,12:04:18,15,07,1, 11.9,1,1, 9.998, 10529.439, 350.741, 52795.357 23/09/15,12:04:18,16,07,1, 11.9,1,1, 9.998, 10529.447, 350.740, 52795.382 23/09/15,12:04:18,17,07,1, 11.9,1,1, 9.998, 10529.450, 350.762, 52795.350 23/09/15,12:04:18,18,07,1, 11.9,1,1, 9.998, 10529.439, 350.748, 52795.376 23/09/15,12:04:18,19,07,1, 11.9,1,1, 9.998, 10529.447, 350.751, 52795.395 23/09/15,12:04:19,00,07,1, 11.8,1,1, 9.995, 10529.447, 350.751, 52795.395 23/09/15,12:04:19,01,07,1, 11.8,1,1, 9.995, 10529.447, 350.777, 52795.407 23/09/15,12:04:19,02,07,1, 11.8,1,1, 9.995, 10529.432, 350.773, 52795.376 23/09/15,12:04:19,03,07,1, 11.8,1,1, 9.995, 10529.445, 350.775, 52795.397 23/09/15,12:04:19,04,07,1, 11.8,1,1, 9.995, 10529.447, 350.774, 52795.401 23/09/15,12:04:19,05,07,1, 11.8,1,1, 9.995, 10529.450, 350.777, 52795.404 23/09/15,12:04:19,06,07,1, 11.8,1,1, 9.995, 10529.441, 350.767, 52795.397 23/09/15,12:04:19,07,07,1, 11.8,1,1, 9.995, 10529.466, 350.761, 52795.354 23/09/15,12:04:19,08,07,1, 11.8,1,1, 9.995, 10529.442, 350.788, 52795.361 23/09/15,12:04:19,09,07,1, 11.8,1,1, 9.995, 10529.438, 350.781, 52795.350 23/09/15,12:04:19,10,07,1, 11.8,1,1, 9.995, 10529.437, 350.780, 52795.357 23/09/15,12:04:19,11,07,1, 11.8,1,1, 9.995, 10529.431, 350.792, 52795.366 23/09/15,12:04:19,12,07,1, 11.8,1,1, 9.995, 10529.445, 350.795, 52795.402 23/09/15,12:04:19,13,07,1, 11.8,1,1, 9.995, 10529.432, 350.777, 52795.242 23/09/15,12:04:19,14,07,1, 11.8,1,1, 9.995, 10529.433, 350.803, 52795.422 23/09/15,12:04:19,15,07,1, 11.8,1,1, 9.995, 10529.474, 350.804, 52795.420 23/09/15,12:04:19,16,07,1, 11.8,1,1, 9.995, 10529.486, 350.817, 52795.429 23/09/15,12:04:19,17,07,1, 11.8,1,1, 9.995, 10529.457, 350.800, 52795.379 23/09/15,12:04:19,18,07,1, 11.8,1,1, 9.995, 10529.470, 350.820, 52795.421 23/09/15,12:04:19,19,07,1, 11.8,1,1, 9.995, 10529.468, 350.822, 52795.400 23/09/15,12:04:20,00,07,1, 12.0,1,1, 9.998, 10529.463, 350.822, 52795.400 23/09/15,12:04:20,01,07,1, 12.0,1,1, 9.998, 10529.464, 350.847, 52795.377 23/09/15,12:04:20,02,07,1, 12.0,1,1, 9.998, 10529.458, 350.824, 52795.411 23/09/15,12:04:20,03,07,1, 12.0,1,1, 9.998, 10529.468, 350.832, 52795.418 23/09/15,12:04:20,04,07,1, 12.0,1,1, 9.998, 10529.484, 350.833, 52795.417 23/09/15,12:04:20,05,07,1, 12.0,1,1, 9.998, 10529.481, 350.845, 52795.442 23/09/15,12:04:20,06,07,1, 12.0,1,1, 9.998, 10529.456, 350.849, 52795.425 23/09/15,12:04:20,07,07,1, 12.0,1,1, 9.998, 10529.464, 350.831, 52795.401 23/09/15,12:04:20,08,07,1, 12.0,1,1, 9.998, 10529.479, 350.856, 52795.424 23/09/15,12:04:20,09,07,1, 12.0,1,1, 9.998, 10529.456, 350.851, 52795.393 23/09/15,12:04:20,10,07,1, 12.0,1,1, 9.998, 10529.468, 350.847, 52795.414 23/09/15,12:04:20,11,07,1, 12.0,1,1, 9.998, 10529.466, 350.842, 52795.415 23/09/15,12:04:20,12,07,1, 12.0,1,1, 9.998, 10529.463, 350.834, 52795.388 23/09/15,12:04:20,13,07,1, 12.0,1,1, 9.998, 10529.468, 350.850, 52795.424 23/09/15,12:04:20,14,07,1, 12.0,1,1, 9.998, 10529.463, 350.852, 52795.421 23/09/15,12:04:20,15,07,1, 12.0,1,1, 9.998, 10529.479, 350.874, 52795.428 23/09/15,12:04:20,16,07,1, 12.0,1,1, 9.998, 10529.477, 350.878, 52795.424 23/09/15,12:04:20,17,07,1, 12.0,1,1, 9.998, 10529.491, 350.872, 52795.407 23/09/15,12:04:20,18,07,1, 12.0,1,1, 9.998, 10529.470, 350.878, 52795.401 23/09/15,12:04:20,19,07,1, 12.0,1,1, 9.998, 10529.488, 350.877, 52795.429 23/09/15,12:04:21,00,06,1, 11.9,1,1, 9.995, 10529.480, 350.877, 52795.429 23/09/15,12:04:21,01,06,1, 11.9,1,1, 9.995, 10529.486, 350.895, 52795.399 23/09/15,12:04:21,02,06,1, 11.9,1,1, 9.995, 10529.496, 350.871, 52795.384 23/09/15,12:04:21,03,06,1, 11.9,1,1, 9.995, 10529.518, 350.876, 52795.396 23/09/15,12:04:21,04,06,1, 11.9,1,1, 9.995, 10529.492, 350.902, 52795.379 23/09/15,12:04:21,05,06,1, 11.9,1,1, 9.995, 10529.505, 350.889, 52795.411 23/09/15,12:04:21,06,06,1, 11.9,1,1, 9.995, 10529.511, 350.901, 52795.431 23/09/15,12:04:21,07,06,1, 11.9,1,1, 9.995, 10529.508, 350.908, 52795.436 23/09/15,12:04:21,08,06,1, 11.9,1,1, 9.995, 10529.528, 350.892, 52795.426 23/09/15,12:04:21,09,06,1, 11.9,1,1, 9.995, 10529.521, 350.925, 52795.434 23/09/15,12:04:21,10,06,1, 11.9,1,1, 9.995, 10529.507, 350.893, 52795.388 23/09/15,12:04:21,11,06,1, 11.9,1,1, 9.995, 10529.498, 350.916, 52795.398 23/09/15,12:04:21,12,06,1, 11.9,1,1, 9.995, 10529.497, 350.918, 52795.428 23/09/15,12:04:21,13,06,1, 11.9,1,1, 9.995, 10529.506, 350.934, 52795.389 23/09/15,12:04:21,14,06,1, 11.9,1,1, 9.995, 10529.517, 350.927, 52795.388 23/09/15,12:04:21,15,06,1, 11.9,1,1, 9.995, 10529.523, 350.931, 52795.394 23/09/15,12:04:21,16,06,1, 11.9,1,1, 9.995, 10529.533, 350.923, 52795.388 23/09/15,12:04:21,17,06,1, 11.9,1,1, 9.995, 10529.545, 350.951, 52795.396 23/09/15,12:04:21,18,06,1, 11.9,1,1, 9.995, 10529.528, 350.942, 52795.461 23/09/15,12:04:21,19,06,1, 11.9,1,1, 9.995, 10529.550, 350.949, 52795.387 23/09/15,12:04:22,00,06,1, 11.8,1,1, 9.997, 10529.547, 350.949, 52795.387 23/09/15,12:04:22,01,06,1, 11.8,1,1, 9.997, 10529.542, 350.937, 52795.359 23/09/15,12:04:22,02,06,1, 11.8,1,1, 9.997, 10529.539, 350.958, 52795.407 23/09/15,12:04:22,03,06,1, 11.8,1,1, 9.997, 10529.532, 350.954, 52795.374 23/09/15,12:04:22,04,06,1, 11.8,1,1, 9.997, 10529.498, 350.970, 52795.394 23/09/15,12:04:22,05,06,1, 11.8,1,1, 9.997, 10529.559, 350.948, 52795.409 23/09/15,12:04:22,06,06,1, 11.8,1,1, 9.997, 10529.560, 350.970, 52795.420 23/09/15,12:04:22,07,06,1, 11.8,1,1, 9.997, 10529.548, 350.981, 52795.393 23/09/15,12:04:22,08,06,1, 11.8,1,1, 9.997, 10529.523, 350.959, 52795.245 23/09/15,12:04:22,09,06,1, 11.8,1,1, 9.997, 10529.539, 350.983, 52795.477 23/09/15,12:04:22,10,06,1, 11.8,1,1, 9.997, 10529.552, 350.974, 52795.439 23/09/15,12:04:22,11,06,1, 11.8,1,1, 9.997, 10529.548, 350.957, 52795.431 23/09/15,12:04:22,12,06,1, 11.8,1,1, 9.997, 10529.600, 350.977, 52795.502 23/09/15,12:04:22,13,06,1, 11.8,1,1, 9.997, 10529.548, 350.984, 52795.470 23/09/15,12:04:22,14,06,1, 11.8,1,1, 9.997, 10529.569, 350.988, 52795.473 23/09/15,12:04:22,15,06,1, 11.8,1,1, 9.997, 10529.577, 350.979, 52795.458 23/09/15,12:04:22,16,06,1, 11.8,1,1, 9.997, 10529.565, 350.985, 52795.464 23/09/15,12:04:22,17,06,1, 11.8,1,1, 9.997, 10529.579, 351.012, 52795.424 23/09/15,12:04:22,18,06,1, 11.8,1,1, 9.997, 10529.586, 350.985, 52795.444 23/09/15,12:04:22,19,06,1, 11.8,1,1, 9.997, 10529.575, 350.973, 52795.428 23/09/15,12:04:23,00,06,1, 11.8,1,1, 10.002, 10529.572, 350.973, 52795.428 23/09/15,12:04:23,01,06,1, 11.8,1,1, 10.002, 10529.581, 351.010, 52795.418 23/09/15,12:04:23,02,06,1, 11.8,1,1, 10.002, 10529.591, 350.994, 52795.444 23/09/15,12:04:23,03,06,1, 11.8,1,1, 10.002, 10529.579, 351.002, 52795.412 23/09/15,12:04:23,04,06,1, 11.8,1,1, 10.002, 10529.603, 350.991, 52795.417 23/09/15,12:04:23,05,06,1, 11.8,1,1, 10.002, 10529.591, 351.016, 52795.424 23/09/15,12:04:23,06,06,1, 11.8,1,1, 10.002, 10529.631, 351.023, 52795.437 23/09/15,12:04:23,07,06,1, 11.8,1,1, 10.002, 10529.589, 351.007, 52795.415 23/09/15,12:04:23,08,06,1, 11.8,1,1, 10.002, 10529.606, 351.007, 52795.393 23/09/15,12:04:23,09,06,1, 11.8,1,1, 10.002, 10529.622, 351.011, 52795.413 23/09/15,12:04:23,10,06,1, 11.8,1,1, 10.002, 10529.631, 351.031, 52795.418 23/09/15,12:04:23,11,06,1, 11.8,1,1, 10.002, 10529.623, 350.996, 52795.399 23/09/15,12:04:23,12,06,1, 11.8,1,1, 10.002, 10529.637, 351.004, 52795.420 23/09/15,12:04:23,13,06,1, 11.8,1,1, 10.002, 10529.629, 350.998, 52795.399 23/09/15,12:04:23,14,06,1, 11.8,1,1, 10.002, 10529.648, 351.012, 52795.453 23/09/15,12:04:23,15,06,1, 11.8,1,1, 10.002, 10529.612, 351.023, 52795.424 23/09/15,12:04:23,16,06,1, 11.8,1,1, 10.002, 10529.650, 351.004, 52795.431 23/09/15,12:04:23,17,06,1, 11.8,1,1, 10.002, 10529.642, 351.047, 52795.422 23/09/15,12:04:23,18,06,1, 11.8,1,1, 10.002, 10529.638, 351.047, 52795.421 23/09/15,12:04:23,19,06,1, 11.8,1,1, 10.002, 10529.629, 351.012, 52795.194 23/09/15,12:04:24,00,06,1, 11.9,1,1, 10.000, 10529.622, 351.012, 52795.194 23/09/15,12:04:24,01,06,1, 11.9,1,1, 10.000, 10529.652, 351.038, 52795.448 23/09/15,12:04:24,02,06,1, 11.9,1,1, 10.000, 10529.640, 351.038, 52795.432 23/09/15,12:04:24,03,06,1, 11.9,1,1, 10.000, 10529.656, 351.051, 52795.455 23/09/15,12:04:24,04,06,1, 11.9,1,1, 10.000, 10529.654, 351.032, 52795.430 23/09/15,12:04:24,05,06,1, 11.9,1,1, 10.000, 10529.666, 351.056, 52795.443 23/09/15,12:04:24,06,06,1, 11.9,1,1, 10.000, 10529.668, 351.037, 52795.417 23/09/15,12:04:24,07,06,1, 11.9,1,1, 10.000, 10529.645, 351.048, 52795.427 23/09/15,12:04:24,08,06,1, 11.9,1,1, 10.000, 10529.659, 351.040, 52795.397 23/09/15,12:04:24,09,06,1, 11.9,1,1, 10.000, 10529.668, 351.037, 52795.405 23/09/15,12:04:24,10,06,1, 11.9,1,1, 10.000, 10529.661, 351.043, 52795.394 23/09/15,12:04:24,11,06,1, 11.9,1,1, 10.000, 10529.679, 351.055, 52795.428 23/09/15,12:04:24,12,06,1, 11.9,1,1, 10.000, 10529.661, 351.039, 52795.432 23/09/15,12:04:24,13,06,1, 11.9,1,1, 10.000, 10529.671, 351.048, 52795.422 23/09/15,12:04:24,14,06,1, 11.9,1,1, 10.000, 10529.677, 351.048, 52795.384 23/09/15,12:04:24,15,06,1, 11.9,1,1, 10.000, 10529.684, 351.055, 52795.390 23/09/15,12:04:24,16,06,1, 11.9,1,1, 10.000, 10529.678, 351.041, 52795.432 23/09/15,12:04:24,17,06,1, 11.9,1,1, 10.000, 10529.701, 351.046, 52795.450 23/09/15,12:04:24,18,06,1, 11.9,1,1, 10.000, 10529.711, 351.064, 52795.423 23/09/15,12:04:24,19,06,1, 11.9,1,1, 10.000, 10529.705, 351.059, 52795.429 23/09/15,12:04:25,00,06,1, 11.8,1,1, 9.998, 10529.697, 351.059, 52795.429 23/09/15,12:04:25,01,06,1, 11.8,1,1, 9.998, 10529.688, 351.061, 52795.408 23/09/15,12:04:25,02,06,1, 11.8,1,1, 9.998, 10529.689, 351.067, 52795.414 23/09/15,12:04:25,03,06,1, 11.8,1,1, 9.998, 10529.707, 351.078, 52795.404 23/09/15,12:04:25,04,06,1, 11.8,1,1, 9.998, 10529.716, 351.061, 52795.389 23/09/15,12:04:25,05,06,1, 11.8,1,1, 9.998, 10529.713, 351.068, 52795.377 23/09/15,12:04:25,06,06,1, 11.8,1,1, 9.998, 10529.703, 351.076, 52795.413 23/09/15,12:04:25,07,06,1, 11.8,1,1, 9.998, 10529.698, 351.063, 52795.426 23/09/15,12:04:25,08,06,1, 11.8,1,1, 9.998, 10529.718, 351.053, 52795.398 23/09/15,12:04:25,09,06,1, 11.8,1,1, 9.998, 10529.719, 351.073, 52795.393 23/09/15,12:04:25,10,06,1, 11.8,1,1, 9.998, 10529.718, 351.063, 52795.429 23/09/15,12:04:25,11,06,1, 11.8,1,1, 9.998, 10529.732, 351.058, 52795.392 23/09/15,12:04:25,12,06,1, 11.8,1,1, 9.998, 10529.733, 351.043, 52795.364 23/09/15,12:04:25,13,06,1, 11.8,1,1, 9.998, 10529.743, 351.031, 52795.412 23/09/15,12:04:25,14,06,1, 11.8,1,1, 9.998, 10529.730, 351.035, 52795.398 23/09/15,12:04:25,15,06,1, 11.8,1,1, 9.998, 10529.743, 351.040, 52795.388 23/09/15,12:04:25,16,06,1, 11.8,1,1, 9.998, 10529.721, 351.056, 52795.421 23/09/15,12:04:25,17,06,1, 11.8,1,1, 9.998, 10529.732, 351.055, 52795.375 23/09/15,12:04:25,18,06,1, 11.8,1,1, 9.998, 10529.723, 351.072, 52795.372 23/09/15,12:04:25,19,06,1, 11.8,1,1, 9.998, 10529.750, 351.057, 52795.366 23/09/15,12:04:26,00,06,1, 11.9,1,1, 9.998, 10529.747, 351.057, 52795.366 23/09/15,12:04:26,01,06,1, 11.9,1,1, 9.998, 10529.727, 351.066, 52795.395 23/09/15,12:04:26,02,06,1, 11.9,1,1, 9.998, 10529.772, 351.062, 52795.365 23/09/15,12:04:26,03,06,1, 11.9,1,1, 9.998, 10529.735, 351.051, 52795.430 23/09/15,12:04:26,04,06,1, 11.9,1,1, 9.998, 10529.728, 351.064, 52795.400 23/09/15,12:04:26,05,06,1, 11.9,1,1, 9.998, 10529.757, 351.043, 52795.380 23/09/15,12:04:26,06,06,1, 11.9,1,1, 9.998, 10529.762, 351.060, 52795.393 23/09/15,12:04:26,07,06,1, 11.9,1,1, 9.998, 10529.782, 351.067, 52795.400 23/09/15,12:04:26,08,06,1, 11.9,1,1, 9.998, 10529.754, 351.061, 52795.409 23/09/15,12:04:26,09,06,1, 11.9,1,1, 9.998, 10529.780, 351.072, 52795.433 23/09/15,12:04:26,10,06,1, 11.9,1,1, 9.998, 10529.775, 351.073, 52795.391 23/09/15,12:04:26,11,06,1, 11.9,1,1, 9.998, 10529.793, 351.070, 52795.398 23/09/15,12:04:26,12,06,1, 11.9,1,1, 9.998, 10529.764, 351.058, 52795.375 23/09/15,12:04:26,13,06,1, 11.9,1,1, 9.998, 10529.788, 351.077, 52795.419 23/09/15,12:04:26,14,06,1, 11.9,1,1, 9.998, 10529.805, 351.066, 52795.447 23/09/15,12:04:26,15,06,1, 11.9,1,1, 9.998, 10529.786, 351.081, 52795.428 23/09/15,12:04:26,16,06,1, 11.9,1,1, 9.998, 10529.781, 351.059, 52795.425 23/09/15,12:04:26,17,06,1, 11.9,1,1, 9.998, 10529.811, 351.074, 52795.426 23/09/15,12:04:26,18,06,1, 11.9,1,1, 9.998, 10529.804, 351.090, 52795.436 23/09/15,12:04:26,19,06,1, 11.9,1,1, 9.998, 10529.787, 351.064, 52795.434 23/09/15,12:04:27,00,06,1, 11.9,1,1, 9.999, 10529.780, 351.064, 52795.434 23/09/15,12:04:27,01,06,1, 11.9,1,1, 9.999, 10529.820, 351.076, 52795.419 23/09/15,12:04:27,02,06,1, 11.9,1,1, 9.999, 10529.839, 351.091, 52795.416 23/09/15,12:04:27,03,06,1, 11.9,1,1, 9.999, 10529.817, 351.074, 52795.412 23/09/15,12:04:27,04,06,1, 11.9,1,1, 9.999, 10529.824, 351.087, 52795.417 23/09/15,12:04:27,05,06,1, 11.9,1,1, 9.999, 10529.823, 351.079, 52795.390 23/09/15,12:04:27,06,06,1, 11.9,1,1, 9.999, 10529.802, 351.103, 52795.419 23/09/15,12:04:27,07,06,1, 11.9,1,1, 9.999, 10529.846, 351.088, 52795.447 23/09/15,12:04:27,08,06,1, 11.9,1,1, 9.999, 10529.822, 351.094, 52795.422 23/09/15,12:04:27,09,06,1, 11.9,1,1, 9.999, 10529.821, 351.101, 52795.418 23/09/15,12:04:27,10,06,1, 11.9,1,1, 9.999, 10529.833, 351.112, 52795.422 23/09/15,12:04:27,11,06,1, 11.9,1,1, 9.999, 10529.835, 351.108, 52795.428 23/09/15,12:04:27,12,06,1, 11.9,1,1, 9.999, 10529.851, 351.121, 52795.413 23/09/15,12:04:27,13,06,1, 11.9,1,1, 9.999, 10529.861, 351.096, 52795.417 23/09/15,12:04:27,14,06,1, 11.9,1,1, 9.999, 10529.838, 351.118, 52795.440 23/09/15,12:04:27,15,06,1, 11.9,1,1, 9.999, 10529.844, 351.127, 52795.433 23/09/15,12:04:27,16,06,1, 11.9,1,1, 9.999, 10529.849, 351.127, 52795.426 23/09/15,12:04:27,17,06,1, 11.9,1,1, 9.999, 10529.850, 351.091, 52795.416 23/09/15,12:04:27,18,06,1, 11.9,1,1, 9.999, 10529.851, 351.076, 52795.404 23/09/15,12:04:27,19,06,1, 11.9,1,1, 9.999, 10529.887, 351.106, 52795.442 23/09/15,12:04:28,00,06,1, 11.9,1,1, 10.003, 10529.881, 351.106, 52795.442 23/09/15,12:04:28,01,06,1, 11.9,1,1, 10.003, 10529.862, 351.100, 52795.590 23/09/15,12:04:28,02,06,1, 11.9,1,1, 10.003, 10529.888, 351.074, 52795.397 23/09/15,12:04:28,03,06,1, 11.9,1,1, 10.003, 10529.895, 351.076, 52795.412 23/09/15,12:04:28,04,06,1, 11.9,1,1, 10.003, 10529.867, 351.087, 52795.376 23/09/15,12:04:28,05,06,1, 11.9,1,1, 10.003, 10529.893, 351.100, 52795.449 23/09/15,12:04:28,06,06,1, 11.9,1,1, 10.003, 10529.872, 351.097, 52795.422 23/09/15,12:04:28,07,06,1, 11.9,1,1, 10.003, 10529.876, 351.096, 52795.406 23/09/15,12:04:28,08,06,1, 11.9,1,1, 10.003, 10529.882, 351.100, 52795.435 23/09/15,12:04:28,09,06,1, 11.9,1,1, 10.003, 10529.882, 351.085, 52795.391 23/09/15,12:04:28,10,06,1, 11.9,1,1, 10.003, 10529.863, 351.112, 52795.404 23/09/15,12:04:28,11,06,1, 11.9,1,1, 10.003, 10529.892, 351.097, 52795.417 23/09/15,12:04:28,12,06,1, 11.9,1,1, 10.003, 10529.906, 351.125, 52795.418 23/09/15,12:04:28,13,06,1, 11.9,1,1, 10.003, 10529.893, 351.094, 52795.378 23/09/15,12:04:28,14,06,1, 11.9,1,1, 10.003, 10529.912, 351.099, 52795.408 23/09/15,12:04:28,15,06,1, 11.9,1,1, 10.003, 10529.909, 351.108, 52795.428 23/09/15,12:04:28,16,06,1, 11.9,1,1, 10.003, 10529.897, 351.102, 52795.407 23/09/15,12:04:28,17,06,1, 11.9,1,1, 10.003, 10529.902, 351.088, 52795.408 23/09/15,12:04:28,18,06,1, 11.9,1,1, 10.003, 10529.901, 351.122, 52795.394 23/09/15,12:04:28,19,06,1, 11.9,1,1, 10.003, 10529.898, 351.120, 52795.424 23/09/15,12:04:29,00,07,1, 11.8,1,1, 10.003, 10529.897, 351.120, 52795.424 23/09/15,12:04:29,01,07,1, 11.8,1,1, 10.003, 10529.898, 351.121, 52795.400 23/09/15,12:04:29,02,07,1, 11.8,1,1, 10.003, 10529.905, 351.107, 52795.444 23/09/15,12:04:29,03,07,1, 11.8,1,1, 10.003, 10529.926, 351.096, 52795.434 23/09/15,12:04:29,04,07,1, 11.8,1,1, 10.003, 10529.921, 351.119, 52795.451 23/09/15,12:04:29,05,07,1, 11.8,1,1, 10.003, 10529.914, 351.091, 52795.402 23/09/15,12:04:29,06,07,1, 11.8,1,1, 10.003, 10529.926, 351.105, 52795.418 23/09/15,12:04:29,07,07,1, 11.8,1,1, 10.003, 10529.950, 351.086, 52795.398 23/09/15,12:04:29,08,07,1, 11.8,1,1, 10.003, 10529.949, 351.102, 52795.438 23/09/15,12:04:29,09,07,1, 11.8,1,1, 10.003, 10529.943, 351.113, 52795.407 23/09/15,12:04:29,10,07,1, 11.8,1,1, 10.003, 10529.925, 351.135, 52795.405 23/09/15,12:04:29,11,07,1, 11.8,1,1, 10.003, 10529.952, 351.116, 52795.399 23/09/15,12:04:29,12,07,1, 11.8,1,1, 10.003, 10529.950, 351.105, 52795.415 23/09/15,12:04:29,13,07,1, 11.8,1,1, 10.003, 10529.939, 351.089, 52795.407 23/09/15,12:04:29,14,07,1, 11.8,1,1, 10.003, 10529.966, 351.091, 52795.396 23/09/15,12:04:29,15,07,1, 11.8,1,1, 10.003, 10529.953, 351.128, 52795.403 23/09/15,12:04:29,16,07,1, 11.8,1,1, 10.003, 10529.980, 351.103, 52795.390 23/09/15,12:04:29,17,07,1, 11.8,1,1, 10.003, 10529.949, 351.105, 52795.402 23/09/15,12:04:29,18,07,1, 11.8,1,1, 10.003, 10529.968, 351.109, 52795.391 23/09/15,12:04:29,19,07,1, 11.8,1,1, 10.003, 10529.968, 351.098, 52795.434 23/09/15,12:04:30,00,06,1, 11.8,1,1, 10.000, 10529.964, 351.098, 52795.434 23/09/15,12:04:30,01,06,1, 11.8,1,1, 10.000, 10529.971, 351.090, 52795.407 23/09/15,12:04:30,02,06,1, 11.8,1,1, 10.000, 10529.973, 351.112, 52795.372 23/09/15,12:04:30,03,06,1, 11.8,1,1, 10.000, 10529.969, 351.124, 52795.394 23/09/15,12:04:30,04,06,1, 11.8,1,1, 10.000, 10529.976, 351.114, 52795.400 23/09/15,12:04:30,05,06,1, 11.8,1,1, 10.000, 10529.972, 351.104, 52795.359 23/09/15,12:04:30,06,06,1, 11.8,1,1, 10.000, 10529.996, 351.129, 52795.380 23/09/15,12:04:30,07,06,1, 11.8,1,1, 10.000, 10529.983, 351.122, 52795.392 23/09/15,12:04:30,08,06,1, 11.8,1,1, 10.000, 10529.984, 351.105, 52795.368 23/09/15,12:04:30,09,06,1, 11.8,1,1, 10.000, 10529.981, 351.102, 52795.367 23/09/15,12:04:30,10,06,1, 11.8,1,1, 10.000, 10529.972, 351.103, 52795.380 23/09/15,12:04:30,11,06,1, 11.8,1,1, 10.000, 10530.015, 351.103, 52795.386 23/09/15,12:04:30,12,06,1, 11.8,1,1, 10.000, 10530.017, 351.100, 52795.361 23/09/15,12:04:30,13,06,1, 11.8,1,1, 10.000, 10530.012, 351.108, 52795.385 23/09/15,12:04:30,14,06,1, 11.8,1,1, 10.000, 10530.006, 351.102, 52795.400 23/09/15,12:04:30,15,06,1, 11.8,1,1, 10.000, 10529.986, 351.110, 52795.360 23/09/15,12:04:30,16,06,1, 11.8,1,1, 10.000, 10529.989, 351.092, 52795.369 23/09/15,12:04:30,17,06,1, 11.8,1,1, 10.000, 10530.023, 351.098, 52795.378 23/09/15,12:04:30,18,06,1, 11.8,1,1, 10.000, 10530.006, 351.106, 52795.391 23/09/15,12:04:30,19,06,1, 11.8,1,1, 10.000, 10530.016, 351.138, 52795.396 23/09/15,12:04:31,00,06,1, 11.9,1,1, 10.004, 10530.014, 351.138, 52795.396 23/09/15,12:04:31,01,06,1, 11.9,1,1, 10.004, 10530.018, 351.103, 52795.392 23/09/15,12:04:31,02,06,1, 11.9,1,1, 10.004, 10530.037, 351.097, 52795.369 23/09/15,12:04:31,03,06,1, 11.9,1,1, 10.004, 10530.023, 351.115, 52795.369 23/09/15,12:04:31,04,06,1, 11.9,1,1, 10.004, 10530.048, 351.132, 52795.384 23/09/15,12:04:31,05,06,1, 11.9,1,1, 10.004, 10530.020, 351.108, 52795.391 23/09/15,12:04:31,06,06,1, 11.9,1,1, 10.004, 10530.047, 351.112, 52795.400 23/09/15,12:04:31,07,06,1, 11.9,1,1, 10.004, 10530.044, 351.114, 52795.393 23/09/15,12:04:31,08,06,1, 11.9,1,1, 10.004, 10530.049, 351.115, 52795.380 23/09/15,12:04:31,09,06,1, 11.9,1,1, 10.004, 10530.045, 351.122, 52795.437 23/09/15,12:04:31,10,06,1, 11.9,1,1, 10.004, 10530.080, 351.104, 52795.416 23/09/15,12:04:31,11,06,1, 11.9,1,1, 10.004, 10530.041, 351.124, 52795.372 23/09/15,12:04:31,12,06,1, 11.9,1,1, 10.004, 10530.075, 351.110, 52795.401 23/09/15,12:04:31,13,06,1, 11.9,1,1, 10.004, 10530.059, 351.093, 52795.408 23/09/15,12:04:31,14,06,1, 11.9,1,1, 10.004, 10530.042, 351.093, 52795.406 23/09/15,12:04:31,15,06,1, 11.9,1,1, 10.004, 10530.073, 351.105, 52795.404 23/09/15,12:04:31,16,06,1, 11.9,1,1, 10.004, 10530.084, 351.130, 52795.404 23/09/15,12:04:31,17,06,1, 11.9,1,1, 10.004, 10530.086, 351.115, 52795.394 23/09/15,12:04:31,18,06,1, 11.9,1,1, 10.004, 10530.074, 351.113, 52795.387 23/09/15,12:04:31,19,06,1, 11.9,1,1, 10.004, 10530.102, 351.096, 52795.388 23/09/15,12:04:32,00,06,1, 11.9,1,1, 9.999, 10530.097, 351.096, 52795.388 23/09/15,12:04:32,01,06,1, 11.9,1,1, 9.999, 10530.086, 351.116, 52795.385 23/09/15,12:04:32,02,06,1, 11.9,1,1, 9.999, 10530.074, 351.095, 52795.394 23/09/15,12:04:32,03,06,1, 11.9,1,1, 9.999, 10530.062, 351.111, 52795.396 23/09/15,12:04:32,04,06,1, 11.9,1,1, 9.999, 10530.074, 351.098, 52795.389 23/09/15,12:04:32,05,06,1, 11.9,1,1, 9.999, 10530.091, 351.121, 52795.399 23/09/15,12:04:32,06,06,1, 11.9,1,1, 9.999, 10530.060, 351.090, 52795.402 23/09/15,12:04:32,07,06,1, 11.9,1,1, 9.999, 10530.091, 351.120, 52795.391 23/09/15,12:04:32,08,06,1, 11.9,1,1, 9.999, 10530.090, 351.120, 52795.416 23/09/15,12:04:32,09,06,1, 11.9,1,1, 9.999, 10530.096, 351.119, 52795.394 23/09/15,12:04:32,10,06,1, 11.9,1,1, 9.999, 10530.071, 351.109, 52795.403 23/09/15,12:04:32,11,06,1, 11.9,1,1, 9.999, 10530.098, 351.110, 52795.398 23/09/15,12:04:32,12,06,1, 11.9,1,1, 9.999, 10530.094, 351.118, 52795.381 23/09/15,12:04:32,13,06,1, 11.9,1,1, 9.999, 10530.092, 351.114, 52795.424 23/09/15,12:04:32,14,06,1, 11.9,1,1, 9.999, 10530.114, 351.123, 52795.362 23/09/15,12:04:32,15,06,1, 11.9,1,1, 9.999, 10530.116, 351.117, 52795.404 23/09/15,12:04:32,16,06,1, 11.9,1,1, 9.999, 10530.097, 351.133, 52795.408 23/09/15,12:04:32,17,06,1, 11.9,1,1, 9.999, 10530.100, 351.134, 52795.375 23/09/15,12:04:32,18,06,1, 11.9,1,1, 9.999, 10530.083, 351.117, 52795.370 23/09/15,12:04:32,19,06,1, 11.9,1,1, 9.999, 10530.096, 351.125, 52795.401 23/09/15,12:04:33,00,07,1, 11.9,1,1, 10.001, 10530.089, 351.125, 52795.401 23/09/15,12:04:33,01,07,1, 11.9,1,1, 10.001, 10530.104, 351.129, 52795.410 23/09/15,12:04:33,02,07,1, 11.9,1,1, 10.001, 10530.102, 351.147, 52795.392 23/09/15,12:04:33,03,07,1, 11.9,1,1, 10.001, 10530.110, 351.119, 52795.357 23/09/15,12:04:33,04,07,1, 11.9,1,1, 10.001, 10530.132, 351.127, 52795.415 23/09/15,12:04:33,05,07,1, 11.9,1,1, 10.001, 10530.098, 351.117, 52795.419 23/09/15,12:04:33,06,07,1, 11.9,1,1, 10.001, 10530.114, 351.123, 52795.417 23/09/15,12:04:33,07,07,1, 11.9,1,1, 10.001, 10530.133, 351.112, 52795.391 23/09/15,12:04:33,08,07,1, 11.9,1,1, 10.001, 10530.095, 351.117, 52795.367 23/09/15,12:04:33,09,07,1, 11.9,1,1, 10.001, 10530.134, 351.136, 52795.401 23/09/15,12:04:33,10,07,1, 11.9,1,1, 10.001, 10530.159, 351.102, 52795.433 23/09/15,12:04:33,11,07,1, 11.9,1,1, 10.001, 10530.115, 351.114, 52795.402 23/09/15,12:04:33,12,07,1, 11.9,1,1, 10.001, 10530.122, 351.120, 52795.422 23/09/15,12:04:33,13,07,1, 11.9,1,1, 10.001, 10530.121, 351.104, 52795.403 23/09/15,12:04:33,14,07,1, 11.9,1,1, 10.001, 10530.135, 351.093, 52795.436 23/09/15,12:04:33,15,07,1, 11.9,1,1, 10.001, 10530.130, 351.121, 52795.450 23/09/15,12:04:33,16,07,1, 11.9,1,1, 10.001, 10530.134, 351.117, 52795.426 23/09/15,12:04:33,17,07,1, 11.9,1,1, 10.001, 10530.125, 351.113, 52795.403 23/09/15,12:04:33,18,07,1, 11.9,1,1, 10.001, 10530.160, 351.087, 52795.385 23/09/15,12:04:33,19,07,1, 11.9,1,1, 10.001, 10530.138, 351.117, 52795.422 23/09/15,12:04:34,00,06,1, 11.9,1,1, 10.002, 10530.131, 351.117, 52795.422 23/09/15,12:04:34,01,06,1, 11.9,1,1, 10.002, 10530.162, 351.079, 52795.423 23/09/15,12:04:34,02,06,1, 11.9,1,1, 10.002, 10530.162, 351.090, 52795.409 23/09/15,12:04:34,03,06,1, 11.9,1,1, 10.002, 10530.159, 351.112, 52795.399 23/09/15,12:04:34,04,06,1, 11.9,1,1, 10.002, 10530.161, 351.137, 52795.421 23/09/15,12:04:34,05,06,1, 11.9,1,1, 10.002, 10530.156, 351.120, 52795.402 23/09/15,12:04:34,06,06,1, 11.9,1,1, 10.002, 10530.158, 351.107, 52795.408 23/09/15,12:04:34,07,06,1, 11.9,1,1, 10.002, 10530.145, 351.102, 52795.396 23/09/15,12:04:34,08,06,1, 11.9,1,1, 10.002, 10530.155, 351.135, 52795.369 23/09/15,12:04:34,09,06,1, 11.9,1,1, 10.002, 10530.145, 351.108, 52795.402 23/09/15,12:04:34,10,06,1, 11.9,1,1, 10.002, 10530.156, 351.103, 52795.396 23/09/15,12:04:34,11,06,1, 11.9,1,1, 10.002, 10530.153, 351.114, 52795.378 23/09/15,12:04:34,12,06,1, 11.9,1,1, 10.002, 10530.157, 351.120, 52795.419 23/09/15,12:04:34,13,06,1, 11.9,1,1, 10.002, 10530.139, 351.113, 52795.389 23/09/15,12:04:34,14,06,1, 11.9,1,1, 10.002, 10530.155, 351.111, 52795.430 23/09/15,12:04:34,15,06,1, 11.9,1,1, 10.002, 10530.177, 351.100, 52795.420 23/09/15,12:04:34,16,06,1, 11.9,1,1, 10.002, 10530.171, 351.103, 52795.423 23/09/15,12:04:34,17,06,1, 11.9,1,1, 10.002, 10530.179, 351.106, 52795.385 23/09/15,12:04:34,18,06,1, 11.9,1,1, 10.002, 10530.153, 351.136, 52795.391 23/09/15,12:04:34,19,06,1, 11.9,1,1, 10.002, 10530.171, 351.118, 52795.389 23/09/15,12:04:35,00,07,1, 11.9,1,1, 10.003, 10530.164, 351.118, 52795.389 23/09/15,12:04:35,01,07,1, 11.9,1,1, 10.003, 10530.199, 351.090, 52795.402 23/09/15,12:04:35,02,07,1, 11.9,1,1, 10.003, 10530.164, 351.106, 52795.399 23/09/15,12:04:35,03,07,1, 11.9,1,1, 10.003, 10530.167, 351.139, 52795.417 23/09/15,12:04:35,04,07,1, 11.9,1,1, 10.003, 10530.179, 351.116, 52795.409 23/09/15,12:04:35,05,07,1, 11.9,1,1, 10.003, 10530.188, 351.123, 52795.433 23/09/15,12:04:35,06,07,1, 11.9,1,1, 10.003, 10530.180, 351.141, 52795.408 23/09/15,12:04:35,07,07,1, 11.9,1,1, 10.003, 10530.196, 351.142, 52795.426 23/09/15,12:04:35,08,07,1, 11.9,1,1, 10.003, 10530.191, 351.133, 52795.403 23/09/15,12:04:35,09,07,1, 11.9,1,1, 10.003, 10530.215, 351.116, 52795.420 23/09/15,12:04:35,10,07,1, 11.9,1,1, 10.003, 10530.247, 351.119, 52795.432 23/09/15,12:04:35,11,07,1, 11.9,1,1, 10.003, 10530.189, 351.092, 52795.432 23/09/15,12:04:35,12,07,1, 11.9,1,1, 10.003, 10530.220, 351.115, 52795.433 23/09/15,12:04:35,13,07,1, 11.9,1,1, 10.003, 10530.208, 351.122, 52795.417 23/09/15,12:04:35,14,07,1, 11.9,1,1, 10.003, 10530.189, 351.099, 52795.394 23/09/15,12:04:35,15,07,1, 11.9,1,1, 10.003, 10530.211, 351.114, 52795.431 23/09/15,12:04:35,16,07,1, 11.9,1,1, 10.003, 10530.199, 351.134, 52795.398 23/09/15,12:04:35,17,07,1, 11.9,1,1, 10.003, 10530.212, 351.123, 52795.414 23/09/15,12:04:35,18,07,1, 11.9,1,1, 10.003, 10530.226, 351.114, 52795.454 23/09/15,12:04:35,19,07,1, 11.9,1,1, 10.003, 10530.221, 351.111, 52795.401 23/09/15,12:04:36,00,07,1, 11.9,1,1, 10.006, 10530.214, 351.111, 52795.401 23/09/15,12:04:36,01,07,1, 11.9,1,1, 10.006, 10530.236, 351.133, 52795.410 23/09/15,12:04:36,02,07,1, 11.9,1,1, 10.006, 10530.209, 351.094, 52795.410 23/09/15,12:04:36,03,07,1, 11.9,1,1, 10.006, 10530.186, 351.099, 52795.406 23/09/15,12:04:36,04,07,1, 11.9,1,1, 10.006, 10530.218, 351.090, 52795.350 23/09/15,12:04:36,05,07,1, 11.9,1,1, 10.006, 10530.199, 351.090, 52795.382 23/09/15,12:04:36,06,07,1, 11.9,1,1, 10.006, 10530.208, 351.101, 52795.377 23/09/15,12:04:36,07,07,1, 11.9,1,1, 10.006, 10530.218, 351.123, 52795.392 23/09/15,12:04:36,08,07,1, 11.9,1,1, 10.006, 10530.218, 351.099, 52795.393 23/09/15,12:04:36,09,07,1, 11.9,1,1, 10.006, 10530.216, 351.097, 52795.397 23/09/15,12:04:36,10,07,1, 11.9,1,1, 10.006, 10530.228, 351.093, 52795.407 23/09/15,12:04:36,11,07,1, 11.9,1,1, 10.006, 10530.207, 351.109, 52795.382 23/09/15,12:04:36,12,07,1, 11.9,1,1, 10.006, 10530.218, 351.098, 52795.392 23/09/15,12:04:36,13,07,1, 11.9,1,1, 10.006, 10530.196, 351.100, 52795.383 23/09/15,12:04:36,14,07,1, 11.9,1,1, 10.006, 10530.239, 351.106, 52795.361 23/09/15,12:04:36,15,07,1, 11.9,1,1, 10.006, 10530.220, 351.102, 52795.368 23/09/15,12:04:36,16,07,1, 11.9,1,1, 10.006, 10530.244, 351.091, 52795.400 23/09/15,12:04:36,17,07,1, 11.9,1,1, 10.006, 10530.239, 351.110, 52795.372 23/09/15,12:04:36,18,07,1, 11.9,1,1, 10.006, 10530.244, 351.076, 52795.381 23/09/15,12:04:36,19,07,1, 11.9,1,1, 10.006, 10530.232, 351.091, 52795.379 23/09/15,12:04:37,00,07,1, 11.9,1,1, 10.006, 10530.231, 351.091, 52795.379 23/09/15,12:04:37,01,07,1, 11.9,1,1, 10.006, 10530.259, 351.122, 52795.418 23/09/15,12:04:37,02,07,1, 11.9,1,1, 10.006, 10530.231, 351.108, 52795.429 23/09/15,12:04:37,03,07,1, 11.9,1,1, 10.006, 10530.246, 351.099, 52795.368 23/09/15,12:04:37,04,07,1, 11.9,1,1, 10.006, 10530.235, 351.107, 52795.383 23/09/15,12:04:37,05,07,1, 11.9,1,1, 10.006, 10530.240, 351.092, 52795.401 23/09/15,12:04:37,06,07,1, 11.9,1,1, 10.006, 10530.234, 351.079, 52795.404 23/09/15,12:04:37,07,07,1, 11.9,1,1, 10.006, 10530.252, 351.094, 52795.394 23/09/15,12:04:37,08,07,1, 11.9,1,1, 10.006, 10530.252, 351.097, 52795.411 23/09/15,12:04:37,09,07,1, 11.9,1,1, 10.006, 10530.270, 351.093, 52795.391 23/09/15,12:04:37,10,07,1, 11.9,1,1, 10.006, 10530.269, 351.105, 52795.391 23/09/15,12:04:37,11,07,1, 11.9,1,1, 10.006, 10530.249, 351.103, 52795.364 23/09/15,12:04:37,12,07,1, 11.9,1,1, 10.006, 10530.271, 351.109, 52795.355 23/09/15,12:04:37,13,07,1, 11.9,1,1, 10.006, 10530.273, 351.116, 52795.388 23/09/15,12:04:37,14,07,1, 11.9,1,1, 10.006, 10530.264, 351.107, 52795.423 23/09/15,12:04:37,15,07,1, 11.9,1,1, 10.006, 10530.282, 351.097, 52795.361 23/09/15,12:04:37,16,07,1, 11.9,1,1, 10.006, 10530.246, 351.103, 52795.385 23/09/15,12:04:37,17,07,1, 11.9,1,1, 10.006, 10530.269, 351.101, 52795.374 23/09/15,12:04:37,18,07,1, 11.9,1,1, 10.006, 10530.268, 351.078, 52795.366 23/09/15,12:04:37,19,07,1, 11.9,1,1, 10.006, 10530.260, 351.118, 52795.337 23/09/15,12:04:38,00,08,1, 11.8,1,1, 10.004, 10530.256, 351.118, 52795.337 23/09/15,12:04:38,01,08,1, 11.8,1,1, 10.004, 10530.268, 351.104, 52795.398 23/09/15,12:04:38,02,08,1, 11.8,1,1, 10.004, 10530.278, 351.092, 52795.384 23/09/15,12:04:38,03,08,1, 11.8,1,1, 10.004, 10530.273, 351.095, 52795.389 23/09/15,12:04:38,04,08,1, 11.8,1,1, 10.004, 10530.277, 351.094, 52795.358 23/09/15,12:04:38,05,08,1, 11.8,1,1, 10.004, 10530.277, 351.092, 52795.359 23/09/15,12:04:38,06,08,1, 11.8,1,1, 10.004, 10530.274, 351.108, 52795.325 23/09/15,12:04:38,07,08,1, 11.8,1,1, 10.004, 10530.286, 351.105, 52795.339 23/09/15,12:04:38,08,08,1, 11.8,1,1, 10.004, 10530.275, 351.089, 52795.328 23/09/15,12:04:38,09,08,1, 11.8,1,1, 10.004, 10530.275, 351.105, 52795.355 23/09/15,12:04:38,10,08,1, 11.8,1,1, 10.004, 10530.291, 351.095, 52795.398 23/09/15,12:04:38,11,08,1, 11.8,1,1, 10.004, 10530.283, 351.098, 52795.492 23/09/15,12:04:38,12,08,1, 11.8,1,1, 10.004, 10530.288, 351.089, 52795.422 23/09/15,12:04:38,13,08,1, 11.8,1,1, 10.004, 10530.263, 351.106, 52795.405 23/09/15,12:04:38,14,08,1, 11.8,1,1, 10.004, 10530.274, 351.092, 52795.409 23/09/15,12:04:38,15,08,1, 11.8,1,1, 10.004, 10530.271, 351.097, 52795.400 23/09/15,12:04:38,16,08,1, 11.8,1,1, 10.004, 10530.294, 351.100, 52795.403 23/09/15,12:04:38,17,08,1, 11.8,1,1, 10.004, 10530.287, 351.104, 52795.373 23/09/15,12:04:38,18,08,1, 11.8,1,1, 10.004, 10530.294, 351.103, 52795.375 23/09/15,12:04:38,19,08,1, 11.8,1,1, 10.004, 10530.300, 351.079, 52795.355 23/09/15,12:04:39,00,08,1, 11.9,1,1, 10.007, 10530.298, 351.079, 52795.355 23/09/15,12:04:39,01,08,1, 11.9,1,1, 10.007, 10530.287, 351.123, 52795.399 23/09/15,12:04:39,02,08,1, 11.9,1,1, 10.007, 10530.293, 351.117, 52795.360 23/09/15,12:04:39,03,08,1, 11.9,1,1, 10.007, 10530.272, 351.087, 52795.403 23/09/15,12:04:39,04,08,1, 11.9,1,1, 10.007, 10530.324, 351.090, 52795.389 23/09/15,12:04:39,05,08,1, 11.9,1,1, 10.007, 10530.287, 351.111, 52795.375 23/09/15,12:04:39,06,08,1, 11.9,1,1, 10.007, 10530.300, 351.094, 52795.370 23/09/15,12:04:39,07,08,1, 11.9,1,1, 10.007, 10530.322, 351.106, 52795.357 23/09/15,12:04:39,08,08,1, 11.9,1,1, 10.007, 10530.311, 351.121, 52795.352 23/09/15,12:04:39,09,08,1, 11.9,1,1, 10.007, 10530.295, 351.087, 52795.377 23/09/15,12:04:39,10,08,1, 11.9,1,1, 10.007, 10530.319, 351.101, 52795.358 23/09/15,12:04:39,11,08,1, 11.9,1,1, 10.007, 10530.279, 351.117, 52795.389 23/09/15,12:04:39,12,08,1, 11.9,1,1, 10.007, 10530.322, 351.106, 52795.378 23/09/15,12:04:39,13,08,1, 11.9,1,1, 10.007, 10530.323, 351.095, 52795.393 23/09/15,12:04:39,14,08,1, 11.9,1,1, 10.007, 10530.297, 351.080, 52795.372 23/09/15,12:04:39,15,08,1, 11.9,1,1, 10.007, 10530.313, 351.093, 52795.368 23/09/15,12:04:39,16,08,1, 11.9,1,1, 10.007, 10530.315, 351.109, 52795.376 23/09/15,12:04:39,17,08,1, 11.9,1,1, 10.007, 10530.283, 351.093, 52795.368 23/09/15,12:04:39,18,08,1, 11.9,1,1, 10.007, 10530.317, 351.098, 52795.384 23/09/15,12:04:39,19,08,1, 11.9,1,1, 10.007, 10530.294, 351.106, 52795.374 23/09/15,12:04:40,00,08,1, 11.8,1,1, 10.006, 10530.289, 351.106, 52795.374 23/09/15,12:04:40,01,08,1, 11.8,1,1, 10.006, 10530.303, 351.118, 52795.368 23/09/15,12:04:40,02,08,1, 11.8,1,1, 10.006, 10530.304, 351.094, 52795.379 23/09/15,12:04:40,03,08,1, 11.8,1,1, 10.006, 10530.306, 351.105, 52795.387 23/09/15,12:04:40,04,08,1, 11.8,1,1, 10.006, 10530.320, 351.077, 52795.355 23/09/15,12:04:40,05,08,1, 11.8,1,1, 10.006, 10530.319, 351.104, 52795.336 23/09/15,12:04:40,06,08,1, 11.8,1,1, 10.006, 10530.319, 351.099, 52795.362 23/09/15,12:04:40,07,08,1, 11.8,1,1, 10.006, 10530.319, 351.097, 52795.344 23/09/15,12:04:40,08,08,1, 11.8,1,1, 10.006, 10530.311, 351.103, 52795.353 23/09/15,12:04:40,09,08,1, 11.8,1,1, 10.006, 10530.323, 351.079, 52795.386 23/09/15,12:04:40,10,08,1, 11.8,1,1, 10.006, 10530.333, 351.077, 52795.360 23/09/15,12:04:40,11,08,1, 11.8,1,1, 10.006, 10530.307, 351.086, 52795.361 23/09/15,12:04:40,12,08,1, 11.8,1,1, 10.006, 10530.310, 351.088, 52795.351 23/09/15,12:04:40,13,08,1, 11.8,1,1, 10.006, 10530.321, 351.102, 52795.346 23/09/15,12:04:40,14,08,1, 11.8,1,1, 10.006, 10530.334, 351.111, 52795.373 23/09/15,12:04:40,15,08,1, 11.8,1,1, 10.006, 10530.310, 351.098, 52795.377 23/09/15,12:04:40,16,08,1, 11.8,1,1, 10.006, 10530.305, 351.115, 52795.359 23/09/15,12:04:40,17,08,1, 11.8,1,1, 10.006, 10530.317, 351.111, 52795.371 23/09/15,12:04:40,18,08,1, 11.8,1,1, 10.006, 10530.312, 351.107, 52795.361 23/09/15,12:04:40,19,08,1, 11.8,1,1, 10.006, 10530.304, 351.100, 52795.354 23/09/15,12:04:41,00,08,1, 12.0,1,1, 10.009, 10530.298, 351.100, 52795.354 23/09/15,12:04:41,01,08,1, 12.0,1,1, 10.009, 10530.314, 351.076, 52795.383 23/09/15,12:04:41,02,08,1, 12.0,1,1, 10.009, 10530.316, 351.075, 52795.350 23/09/15,12:04:41,03,08,1, 12.0,1,1, 10.009, 10530.311, 351.100, 52795.381 23/09/15,12:04:41,04,08,1, 12.0,1,1, 10.009, 10530.311, 351.091, 52795.395 23/09/15,12:04:41,05,08,1, 12.0,1,1, 10.009, 10530.303, 351.105, 52795.370 23/09/15,12:04:41,06,08,1, 12.0,1,1, 10.009, 10530.315, 351.104, 52795.366 23/09/15,12:04:41,07,08,1, 12.0,1,1, 10.009, 10530.315, 351.122, 52795.397 23/09/15,12:04:41,08,08,1, 12.0,1,1, 10.009, 10530.305, 351.104, 52795.424 23/09/15,12:04:41,09,08,1, 12.0,1,1, 10.009, 10530.303, 351.100, 52795.413 23/09/15,12:04:41,10,08,1, 12.0,1,1, 10.009, 10530.316, 351.104, 52795.420 23/09/15,12:04:41,11,08,1, 12.0,1,1, 10.009, 10530.330, 351.102, 52795.393 23/09/15,12:04:41,12,08,1, 12.0,1,1, 10.009, 10530.336, 351.083, 52795.383 23/09/15,12:04:41,13,08,1, 12.0,1,1, 10.009, 10530.316, 351.097, 52795.390 23/09/15,12:04:41,14,08,1, 12.0,1,1, 10.009, 10530.309, 351.102, 52795.374 23/09/15,12:04:41,15,08,1, 12.0,1,1, 10.009, 10530.331, 351.079, 52795.381 23/09/15,12:04:41,16,08,1, 12.0,1,1, 10.009, 10530.341, 351.094, 52795.391 23/09/15,12:04:41,17,08,1, 12.0,1,1, 10.009, 10530.334, 351.091, 52795.415 23/09/15,12:04:41,18,08,1, 12.0,1,1, 10.009, 10530.349, 351.082, 52795.400 23/09/15,12:04:41,19,08,1, 12.0,1,1, 10.009, 10530.319, 351.065, 52795.380 23/09/15,12:04:42,00,07,1, 11.9,1,1, 10.009, 10530.314, 351.065, 52795.380 23/09/15,12:04:42,01,07,1, 11.9,1,1, 10.009, 10530.302, 351.067, 52795.387 23/09/15,12:04:42,02,07,1, 11.9,1,1, 10.009, 10530.340, 351.081, 52795.367 23/09/15,12:04:42,03,07,1, 11.9,1,1, 10.009, 10530.331, 351.082, 52795.377 23/09/15,12:04:42,04,07,1, 11.9,1,1, 10.009, 10530.330, 351.095, 52795.374 23/09/15,12:04:42,05,07,1, 11.9,1,1, 10.009, 10530.333, 351.083, 52795.389 23/09/15,12:04:42,06,07,1, 11.9,1,1, 10.009, 10530.323, 351.088, 52795.377 23/09/15,12:04:42,07,07,1, 11.9,1,1, 10.009, 10530.339, 351.076, 52795.343 23/09/15,12:04:42,08,07,1, 11.9,1,1, 10.009, 10530.338, 351.068, 52795.387 23/09/15,12:04:42,09,07,1, 11.9,1,1, 10.009, 10530.325, 351.073, 52795.339 23/09/15,12:04:42,10,07,1, 11.9,1,1, 10.009, 10530.338, 351.072, 52795.356 23/09/15,12:04:42,11,07,1, 11.9,1,1, 10.009, 10530.318, 351.076, 52795.351 23/09/15,12:04:42,12,07,1, 11.9,1,1, 10.009, 10530.333, 351.087, 52795.335 23/09/15,12:04:42,13,07,1, 11.9,1,1, 10.009, 10530.336, 351.078, 52795.367 23/09/15,12:04:42,14,07,1, 11.9,1,1, 10.009, 10530.341, 351.053, 52795.349 23/09/15,12:04:42,15,07,1, 11.9,1,1, 10.009, 10530.345, 351.075, 52795.374 23/09/15,12:04:42,16,07,1, 11.9,1,1, 10.009, 10530.324, 351.052, 52795.353 23/09/15,12:04:42,17,07,1, 11.9,1,1, 10.009, 10530.349, 351.062, 52795.366 23/09/15,12:04:42,18,07,1, 11.9,1,1, 10.009, 10530.343, 351.053, 52795.378 23/09/15,12:04:42,19,07,1, 11.9,1,1, 10.009, 10530.320, 351.057, 52795.396 23/09/15,12:04:43,00,07,1, 11.8,1,1, 10.005, 10530.314, 351.057, 52795.396 23/09/15,12:04:43,01,07,1, 11.8,1,1, 10.005, 10530.330, 351.078, 52795.346 23/09/15,12:04:43,02,07,1, 11.8,1,1, 10.005, 10530.327, 351.072, 52795.366 23/09/15,12:04:43,03,07,1, 11.8,1,1, 10.005, 10530.335, 351.060, 52795.378 23/09/15,12:04:43,04,07,1, 11.8,1,1, 10.005, 10530.346, 351.063, 52795.350 23/09/15,12:04:43,05,07,1, 11.8,1,1, 10.005, 10530.334, 351.062, 52795.375 23/09/15,12:04:43,06,07,1, 11.8,1,1, 10.005, 10530.338, 351.053, 52795.325 23/09/15,12:04:43,07,07,1, 11.8,1,1, 10.005, 10530.341, 351.068, 52795.388 23/09/15,12:04:43,08,07,1, 11.8,1,1, 10.005, 10530.328, 351.062, 52795.388 23/09/15,12:04:43,09,07,1, 11.8,1,1, 10.005, 10530.339, 351.074, 52795.386 23/09/15,12:04:43,10,07,1, 11.8,1,1, 10.005, 10530.337, 351.076, 52795.352 23/09/15,12:04:43,11,07,1, 11.8,1,1, 10.005, 10530.323, 351.053, 52795.370 23/09/15,12:04:43,12,07,1, 11.8,1,1, 10.005, 10530.333, 351.058, 52795.374 23/09/15,12:04:43,13,07,1, 11.8,1,1, 10.005, 10530.323, 351.055, 52795.345 23/09/15,12:04:43,14,07,1, 11.8,1,1, 10.005, 10530.333, 351.053, 52795.377 23/09/15,12:04:43,15,07,1, 11.8,1,1, 10.005, 10530.319, 351.043, 52795.393 23/09/15,12:04:43,16,07,1, 11.8,1,1, 10.005, 10530.353, 351.048, 52795.367 23/09/15,12:04:43,17,07,1, 11.8,1,1, 10.005, 10530.323, 351.028, 52795.358 23/09/15,12:04:43,18,07,1, 11.8,1,1, 10.005, 10530.347, 351.065, 52795.335 23/09/15,12:04:43,19,07,1, 11.8,1,1, 10.005, 10530.331, 351.027, 52795.347 23/09/15,12:04:44,00,07,1, 11.9,1,1, 10.008, 10530.323, 351.027, 52795.347 23/09/15,12:04:44,01,07,1, 11.9,1,1, 10.008, 10530.350, 351.052, 52795.335 23/09/15,12:04:44,02,07,1, 11.9,1,1, 10.008, 10530.344, 351.036, 52795.371 23/09/15,12:04:44,03,07,1, 11.9,1,1, 10.008, 10530.329, 351.015, 52795.341 23/09/15,12:04:44,04,07,1, 11.9,1,1, 10.008, 10530.339, 351.002, 52795.335 23/09/15,12:04:44,05,07,1, 11.9,1,1, 10.008, 10530.340, 351.024, 52795.324 23/09/15,12:04:44,06,07,1, 11.9,1,1, 10.008, 10530.351, 351.009, 52795.341 23/09/15,12:04:44,07,07,1, 11.9,1,1, 10.008, 10530.347, 351.031, 52795.341 23/09/15,12:04:44,08,07,1, 11.9,1,1, 10.008, 10530.344, 351.030, 52795.361 23/09/15,12:04:44,09,07,1, 11.9,1,1, 10.008, 10530.345, 351.006, 52795.333 23/09/15,12:04:44,10,07,1, 11.9,1,1, 10.008, 10530.349, 351.004, 52795.323 23/09/15,12:04:44,11,07,1, 11.9,1,1, 10.008, 10530.361, 351.024, 52795.320 23/09/15,12:04:44,12,07,1, 11.9,1,1, 10.008, 10530.325, 351.032, 52795.302 23/09/15,12:04:44,13,07,1, 11.9,1,1, 10.008, 10530.334, 351.011, 52795.313 23/09/15,12:04:44,14,07,1, 11.9,1,1, 10.008, 10530.348, 351.026, 52795.337 23/09/15,12:04:44,15,07,1, 11.9,1,1, 10.008, 10530.358, 351.004, 52795.411 23/09/15,12:04:44,16,07,1, 11.9,1,1, 10.008, 10530.309, 351.022, 52795.349 23/09/15,12:04:44,17,07,1, 11.9,1,1, 10.008, 10530.345, 351.016, 52795.392 23/09/15,12:04:44,18,07,1, 11.9,1,1, 10.008, 10530.341, 351.002, 52795.365 23/09/15,12:04:44,19,07,1, 11.9,1,1, 10.008, 10530.349, 351.012, 52795.329 23/09/15,12:04:45,00,07,1, 11.9,1,1, 10.006, 10530.348, 351.012, 52795.329 23/09/15,12:04:45,01,07,1, 11.9,1,1, 10.006, 10530.370, 350.998, 52795.310 23/09/15,12:04:45,02,07,1, 11.9,1,1, 10.006, 10530.353, 350.997, 52795.331 23/09/15,12:04:45,03,07,1, 11.9,1,1, 10.006, 10530.362, 351.018, 52795.348 23/09/15,12:04:45,04,07,1, 11.9,1,1, 10.006, 10530.360, 350.990, 52795.351 23/09/15,12:04:45,05,07,1, 11.9,1,1, 10.006, 10530.335, 350.996, 52795.315 23/09/15,12:04:45,06,07,1, 11.9,1,1, 10.006, 10530.359, 350.996, 52795.307 23/09/15,12:04:45,07,07,1, 11.9,1,1, 10.006, 10530.366, 350.979, 52795.311 23/09/15,12:04:45,08,07,1, 11.9,1,1, 10.006, 10530.362, 350.980, 52795.308 23/09/15,12:04:45,09,07,1, 11.9,1,1, 10.006, 10530.363, 350.991, 52795.299 23/09/15,12:04:45,10,07,1, 11.9,1,1, 10.006, 10530.345, 350.989, 52795.306 23/09/15,12:04:45,11,07,1, 11.9,1,1, 10.006, 10530.378, 350.975, 52795.305 23/09/15,12:04:45,12,07,1, 11.9,1,1, 10.006, 10530.366, 350.995, 52795.287 23/09/15,12:04:45,13,07,1, 11.9,1,1, 10.006, 10530.365, 350.976, 52795.299 23/09/15,12:04:45,14,07,1, 11.9,1,1, 10.006, 10530.386, 350.994, 52795.301 23/09/15,12:04:45,15,07,1, 11.9,1,1, 10.006, 10530.352, 350.983, 52795.269 23/09/15,12:04:45,16,07,1, 11.9,1,1, 10.006, 10530.355, 350.958, 52795.265 23/09/15,12:04:45,17,07,1, 11.9,1,1, 10.006, 10530.362, 350.970, 52795.311 23/09/15,12:04:45,18,07,1, 11.9,1,1, 10.006, 10530.356, 350.973, 52795.332 23/09/15,12:04:45,19,07,1, 11.9,1,1, 10.006, 10530.381, 350.959, 52795.296 23/09/15,12:04:46,00,07,1, 11.9,1,1, 10.008, 10530.373, 350.959, 52795.296 23/09/15,12:04:46,01,07,1, 11.9,1,1, 10.008, 10530.397, 350.967, 52795.340 23/09/15,12:04:46,02,07,1, 11.9,1,1, 10.008, 10530.383, 350.964, 52795.291 23/09/15,12:04:46,03,07,1, 11.9,1,1, 10.008, 10530.375, 350.976, 52795.302 23/09/15,12:04:46,04,07,1, 11.9,1,1, 10.008, 10530.402, 350.933, 52795.310 23/09/15,12:04:46,05,07,1, 11.9,1,1, 10.008, 10530.400, 350.945, 52795.318 23/09/15,12:04:46,06,07,1, 11.9,1,1, 10.008, 10530.396, 350.932, 52795.289 23/09/15,12:04:46,07,07,1, 11.9,1,1, 10.008, 10530.412, 350.958, 52795.292 23/09/15,12:04:46,08,07,1, 11.9,1,1, 10.008, 10530.416, 350.939, 52795.301 23/09/15,12:04:46,09,07,1, 11.9,1,1, 10.008, 10530.400, 350.918, 52795.273 23/09/15,12:04:46,10,07,1, 11.9,1,1, 10.008, 10530.396, 350.940, 52795.302 23/09/15,12:04:46,11,07,1, 11.9,1,1, 10.008, 10530.398, 350.935, 52795.307 23/09/15,12:04:46,12,07,1, 11.9,1,1, 10.008, 10530.401, 350.913, 52795.291 23/09/15,12:04:46,13,07,1, 11.9,1,1, 10.008, 10530.426, 350.927, 52795.278 23/09/15,12:04:46,14,07,1, 11.9,1,1, 10.008, 10530.404, 350.919, 52795.288 23/09/15,12:04:46,15,07,1, 11.9,1,1, 10.008, 10530.429, 350.933, 52795.334 23/09/15,12:04:46,16,07,1, 11.9,1,1, 10.008, 10530.418, 350.921, 52795.298 23/09/15,12:04:46,17,07,1, 11.9,1,1, 10.008, 10530.437, 350.889, 52795.283 23/09/15,12:04:46,18,07,1, 11.9,1,1, 10.008, 10530.425, 350.918, 52795.316 23/09/15,12:04:46,19,07,1, 11.9,1,1, 10.008, 10530.458, 350.890, 52795.297 23/09/15,12:04:47,00,08,1, 11.9,1,1, 10.010, 10530.456, 350.890, 52795.297 23/09/15,12:04:47,01,08,1, 11.9,1,1, 10.010, 10530.453, 350.907, 52795.289 23/09/15,12:04:47,02,08,1, 11.9,1,1, 10.010, 10530.457, 350.878, 52795.290 23/09/15,12:04:47,03,08,1, 11.9,1,1, 10.010, 10530.440, 350.896, 52795.287 23/09/15,12:04:47,04,08,1, 11.9,1,1, 10.010, 10530.459, 350.897, 52795.267 23/09/15,12:04:47,05,08,1, 11.9,1,1, 10.010, 10530.455, 350.875, 52795.271 23/09/15,12:04:47,06,08,1, 11.9,1,1, 10.010, 10530.460, 350.885, 52795.232 23/09/15,12:04:47,07,08,1, 11.9,1,1, 10.010, 10530.458, 350.875, 52795.250 23/09/15,12:04:47,08,08,1, 11.9,1,1, 10.010, 10530.473, 350.900, 52795.268 23/09/15,12:04:47,09,08,1, 11.9,1,1, 10.010, 10530.468, 350.886, 52795.252 23/09/15,12:04:47,10,08,1, 11.9,1,1, 10.010, 10530.465, 350.894, 52795.239 23/09/15,12:04:47,11,08,1, 11.9,1,1, 10.010, 10530.449, 350.886, 52795.351 23/09/15,12:04:47,12,08,1, 11.9,1,1, 10.010, 10530.478, 350.882, 52795.254 23/09/15,12:04:47,13,08,1, 11.9,1,1, 10.010, 10530.453, 350.879, 52795.335 23/09/15,12:04:47,14,08,1, 11.9,1,1, 10.010, 10530.484, 350.870, 52795.269 23/09/15,12:04:47,15,08,1, 11.9,1,1, 10.010, 10530.512, 350.881, 52795.271 23/09/15,12:04:47,16,08,1, 11.9,1,1, 10.010, 10530.493, 350.861, 52795.289 23/09/15,12:04:47,17,08,1, 11.9,1,1, 10.010, 10530.504, 350.879, 52795.236 23/09/15,12:04:47,18,08,1, 11.9,1,1, 10.010, 10530.517, 350.868, 52795.231 23/09/15,12:04:47,19,08,1, 11.9,1,1, 10.010, 10530.511, 350.864, 52795.252 23/09/15,12:04:48,00,07,1, 11.8,1,1, 10.010, 10530.506, 350.864, 52795.252 23/09/15,12:04:48,01,07,1, 11.8,1,1, 10.010, 10530.489, 350.869, 52795.250 23/09/15,12:04:48,02,07,1, 11.8,1,1, 10.010, 10530.536, 350.856, 52795.247 23/09/15,12:04:48,03,07,1, 11.8,1,1, 10.010, 10530.522, 350.853, 52795.243 23/09/15,12:04:48,04,07,1, 11.8,1,1, 10.010, 10530.543, 350.855, 52795.195 23/09/15,12:04:48,05,07,1, 11.8,1,1, 10.010, 10530.519, 350.836, 52795.270 23/09/15,12:04:48,06,07,1, 11.8,1,1, 10.010, 10530.511, 350.834, 52795.238 23/09/15,12:04:48,07,07,1, 11.8,1,1, 10.010, 10530.534, 350.869, 52795.212 23/09/15,12:04:48,08,07,1, 11.8,1,1, 10.010, 10530.520, 350.876, 52795.212 23/09/15,12:04:48,09,07,1, 11.8,1,1, 10.010, 10530.539, 350.843, 52795.185 23/09/15,12:04:48,10,07,1, 11.8,1,1, 10.010, 10530.545, 350.855, 52795.226 23/09/15,12:04:48,11,07,1, 11.8,1,1, 10.010, 10530.561, 350.835, 52795.188 23/09/15,12:04:48,12,07,1, 11.8,1,1, 10.010, 10530.574, 350.858, 52795.206 23/09/15,12:04:48,13,07,1, 11.8,1,1, 10.010, 10530.575, 350.842, 52795.206 23/09/15,12:04:48,14,07,1, 11.8,1,1, 10.010, 10530.579, 350.855, 52795.230 23/09/15,12:04:48,15,07,1, 11.8,1,1, 10.010, 10530.563, 350.872, 52795.227 23/09/15,12:04:48,16,07,1, 11.8,1,1, 10.010, 10530.573, 350.826, 52795.200 23/09/15,12:04:48,17,07,1, 11.8,1,1, 10.010, 10530.582, 350.837, 52795.206 23/09/15,12:04:48,18,07,1, 11.8,1,1, 10.010, 10530.576, 350.863, 52795.213 23/09/15,12:04:48,19,07,1, 11.8,1,1, 10.010, 10530.592, 350.857, 52795.215 23/09/15,12:04:49,00,07,1, 11.9,1,1, 10.008, 10530.590, 350.857, 52795.215 23/09/15,12:04:49,01,07,1, 11.9,1,1, 10.008, 10530.612, 350.846, 52795.214 23/09/15,12:04:49,02,07,1, 11.9,1,1, 10.008, 10530.612, 350.857, 52795.186 23/09/15,12:04:49,03,07,1, 11.9,1,1, 10.008, 10530.614, 350.860, 52795.209 23/09/15,12:04:49,04,07,1, 11.9,1,1, 10.008, 10530.624, 350.853, 52795.207 23/09/15,12:04:49,05,07,1, 11.9,1,1, 10.008, 10530.624, 350.849, 52795.176 23/09/15,12:04:49,06,07,1, 11.9,1,1, 10.008, 10530.615, 350.881, 52795.153 23/09/15,12:04:49,07,07,1, 11.9,1,1, 10.008, 10530.620, 350.871, 52795.157 23/09/15,12:04:49,08,07,1, 11.9,1,1, 10.008, 10530.633, 350.856, 52795.171 23/09/15,12:04:49,09,07,1, 11.9,1,1, 10.008, 10530.637, 350.845, 52795.199 23/09/15,12:04:49,10,07,1, 11.9,1,1, 10.008, 10530.657, 350.864, 52795.211 23/09/15,12:04:49,11,07,1, 11.9,1,1, 10.008, 10530.639, 350.883, 52795.215 23/09/15,12:04:49,12,07,1, 11.9,1,1, 10.008, 10530.649, 350.876, 52795.202 23/09/15,12:04:49,13,07,1, 11.9,1,1, 10.008, 10530.642, 350.872, 52795.226 23/09/15,12:04:49,14,07,1, 11.9,1,1, 10.008, 10530.639, 350.883, 52795.180 23/09/15,12:04:49,15,07,1, 11.9,1,1, 10.008, 10530.657, 350.901, 52795.306 23/09/15,12:04:49,16,07,1, 11.9,1,1, 10.008, 10530.678, 350.865, 52795.102 23/09/15,12:04:49,17,07,1, 11.9,1,1, 10.008, 10530.656, 350.885, 52795.132 23/09/15,12:04:49,18,07,1, 11.9,1,1, 10.008, 10530.672, 350.887, 52795.175 23/09/15,12:04:49,19,07,1, 11.9,1,1, 10.008, 10530.667, 350.871, 52795.159 23/09/15,12:04:50,00,07,1, 11.9,1,1, 10.006, 10530.665, 350.871, 52795.159 23/09/15,12:04:50,01,07,1, 11.9,1,1, 10.006, 10530.690, 350.883, 52795.169 23/09/15,12:04:50,02,07,1, 11.9,1,1, 10.006, 10530.683, 350.913, 52795.176 23/09/15,12:04:50,03,07,1, 11.9,1,1, 10.006, 10530.681, 350.887, 52795.124 23/09/15,12:04:50,04,07,1, 11.9,1,1, 10.006, 10530.676, 350.925, 52795.122 23/09/15,12:04:50,05,07,1, 11.9,1,1, 10.006, 10530.700, 350.909, 52795.138 23/09/15,12:04:50,06,07,1, 11.9,1,1, 10.006, 10530.705, 350.896, 52795.138 23/09/15,12:04:50,07,07,1, 11.9,1,1, 10.006, 10530.719, 350.898, 52795.173 23/09/15,12:04:50,08,07,1, 11.9,1,1, 10.006, 10530.725, 350.920, 52795.166 23/09/15,12:04:50,09,07,1, 11.9,1,1, 10.006, 10530.723, 350.919, 52795.157 23/09/15,12:04:50,10,07,1, 11.9,1,1, 10.006, 10530.724, 350.929, 52795.131 23/09/15,12:04:50,11,07,1, 11.9,1,1, 10.006, 10530.735, 350.933, 52795.150 23/09/15,12:04:50,12,07,1, 11.9,1,1, 10.006, 10530.740, 350.937, 52795.148 23/09/15,12:04:50,13,07,1, 11.9,1,1, 10.006, 10530.763, 350.946, 52795.200 23/09/15,12:04:50,14,07,1, 11.9,1,1, 10.006, 10530.746, 350.948, 52795.161 23/09/15,12:04:50,15,07,1, 11.9,1,1, 10.006, 10530.757, 350.948, 52795.125 23/09/15,12:04:50,16,07,1, 11.9,1,1, 10.006, 10530.752, 350.944, 52795.132 23/09/15,12:04:50,17,07,1, 11.9,1,1, 10.006, 10530.759, 350.949, 52795.100 23/09/15,12:04:50,18,07,1, 11.9,1,1, 10.006, 10530.750, 350.949, 52795.123 23/09/15,12:04:50,19,07,1, 11.9,1,1, 10.006, 10530.766, 350.955, 52795.109 23/09/15,12:04:51,00,07,1, 11.8,1,1, 10.008, 10530.765, 350.955, 52795.109 23/09/15,12:04:51,01,07,1, 11.8,1,1, 10.008, 10530.767, 350.975, 52795.080 23/09/15,12:04:51,02,07,1, 11.8,1,1, 10.008, 10530.781, 350.974, 52795.137 23/09/15,12:04:51,03,07,1, 11.8,1,1, 10.008, 10530.791, 350.980, 52795.144 23/09/15,12:04:51,04,07,1, 11.8,1,1, 10.008, 10530.796, 350.987, 52795.132 23/09/15,12:04:51,05,07,1, 11.8,1,1, 10.008, 10530.780, 350.978, 52795.132 23/09/15,12:04:51,06,07,1, 11.8,1,1, 10.008, 10530.818, 351.000, 52795.143 23/09/15,12:04:51,07,07,1, 11.8,1,1, 10.008, 10530.809, 351.003, 52795.170 23/09/15,12:04:51,08,07,1, 11.8,1,1, 10.008, 10530.795, 351.026, 52795.132 23/09/15,12:04:51,09,07,1, 11.8,1,1, 10.008, 10530.797, 351.016, 52795.131 23/09/15,12:04:51,10,07,1, 11.8,1,1, 10.008, 10530.802, 351.016, 52795.114 23/09/15,12:04:51,11,07,1, 11.8,1,1, 10.008, 10530.809, 351.031, 52795.098 23/09/15,12:04:51,12,07,1, 11.8,1,1, 10.008, 10530.816, 351.042, 52795.073 23/09/15,12:04:51,13,07,1, 11.8,1,1, 10.008, 10530.827, 351.043, 52795.102 23/09/15,12:04:51,14,07,1, 11.8,1,1, 10.008, 10530.803, 351.056, 52795.097 23/09/15,12:04:51,15,07,1, 11.8,1,1, 10.008, 10530.823, 351.048, 52795.065 23/09/15,12:04:51,16,07,1, 11.8,1,1, 10.008, 10530.797, 351.056, 52795.070 23/09/15,12:04:51,17,07,1, 11.8,1,1, 10.008, 10530.810, 351.057, 52795.092 23/09/15,12:04:51,18,07,1, 11.8,1,1, 10.008, 10530.822, 351.074, 52795.108 23/09/15,12:04:51,19,07,1, 11.8,1,1, 10.008, 10530.795, 351.090, 52795.102 23/09/15,12:04:52,00,07,1, 11.9,1,1, 10.011, 10530.790, 351.090, 52795.102 23/09/15,12:04:52,01,07,1, 11.9,1,1, 10.011, 10530.834, 351.102, 52795.088 23/09/15,12:04:52,02,07,1, 11.9,1,1, 10.011, 10530.851, 351.120, 52795.088 23/09/15,12:04:52,03,07,1, 11.9,1,1, 10.011, 10530.834, 351.110, 52795.117 23/09/15,12:04:52,04,07,1, 11.9,1,1, 10.011, 10530.858, 351.143, 52795.092 23/09/15,12:04:52,05,07,1, 11.9,1,1, 10.011, 10530.852, 351.145, 52795.087 23/09/15,12:04:52,06,07,1, 11.9,1,1, 10.011, 10530.829, 351.157, 52795.091 23/09/15,12:04:52,07,07,1, 11.9,1,1, 10.011, 10530.835, 351.148, 52795.078 23/09/15,12:04:52,08,07,1, 11.9,1,1, 10.011, 10530.854, 351.157, 52795.133 23/09/15,12:04:52,09,07,1, 11.9,1,1, 10.011, 10530.858, 351.176, 52795.084 23/09/15,12:04:52,10,07,1, 11.9,1,1, 10.011, 10530.871, 351.183, 52795.105 23/09/15,12:04:52,11,07,1, 11.9,1,1, 10.011, 10530.850, 351.174, 52795.087 23/09/15,12:04:52,12,07,1, 11.9,1,1, 10.011, 10530.837, 351.177, 52795.085 23/09/15,12:04:52,13,07,1, 11.9,1,1, 10.011, 10530.844, 351.207, 52795.100 23/09/15,12:04:52,14,07,1, 11.9,1,1, 10.011, 10530.832, 351.183, 52795.000 23/09/15,12:04:52,15,07,1, 11.9,1,1, 10.011, 10530.855, 351.206, 52795.154 23/09/15,12:04:52,16,07,1, 11.9,1,1, 10.011, 10530.870, 351.200, 52795.104 23/09/15,12:04:52,17,07,1, 11.9,1,1, 10.011, 10530.849, 351.242, 52795.126 23/09/15,12:04:52,18,07,1, 11.9,1,1, 10.011, 10530.837, 351.236, 52795.144 23/09/15,12:04:52,19,07,1, 11.9,1,1, 10.011, 10530.847, 351.241, 52795.160 23/09/15,12:04:53,00,06,1, 11.9,1,1, 10.009, 10530.840, 351.241, 52795.160 23/09/15,12:04:53,01,06,1, 11.9,1,1, 10.009, 10530.832, 351.251, 52795.124 23/09/15,12:04:53,02,06,1, 11.9,1,1, 10.009, 10530.813, 351.280, 52795.142 23/09/15,12:04:53,03,06,1, 11.9,1,1, 10.009, 10530.811, 351.281, 52795.144 23/09/15,12:04:53,04,06,1, 11.9,1,1, 10.009, 10530.819, 351.285, 52795.120 23/09/15,12:04:53,05,06,1, 11.9,1,1, 10.009, 10530.817, 351.329, 52795.138 23/09/15,12:04:53,06,06,1, 11.9,1,1, 10.009, 10530.822, 351.316, 52795.125 23/09/15,12:04:53,07,06,1, 11.9,1,1, 10.009, 10530.829, 351.309, 52795.103 23/09/15,12:04:53,08,06,1, 11.9,1,1, 10.009, 10530.809, 351.298, 52795.130 23/09/15,12:04:53,09,06,1, 11.9,1,1, 10.009, 10530.799, 351.304, 52795.114 23/09/15,12:04:53,10,06,1, 11.9,1,1, 10.009, 10530.806, 351.337, 52795.138 23/09/15,12:04:53,11,06,1, 11.9,1,1, 10.009, 10530.796, 351.340, 52795.125 23/09/15,12:04:53,12,06,1, 11.9,1,1, 10.009, 10530.801, 351.331, 52795.158 23/09/15,12:04:53,13,06,1, 11.9,1,1, 10.009, 10530.784, 351.349, 52795.154 23/09/15,12:04:53,14,06,1, 11.9,1,1, 10.009, 10530.783, 351.340, 52795.139 23/09/15,12:04:53,15,06,1, 11.9,1,1, 10.009, 10530.783, 351.346, 52795.147 23/09/15,12:04:53,16,06,1, 11.9,1,1, 10.009, 10530.781, 351.381, 52795.147 23/09/15,12:04:53,17,06,1, 11.9,1,1, 10.009, 10530.755, 351.369, 52795.128 23/09/15,12:04:53,18,06,1, 11.9,1,1, 10.009, 10530.764, 351.370, 52795.171 23/09/15,12:04:53,19,06,1, 11.9,1,1, 10.009, 10530.767, 351.387, 52795.159 23/09/15,12:04:54,00,07,1, 11.9,1,1, 10.010, 10530.765, 351.387, 52795.159 23/09/15,12:04:54,01,07,1, 11.9,1,1, 10.010, 10530.732, 351.373, 52795.151 23/09/15,12:04:54,02,07,1, 11.9,1,1, 10.010, 10530.730, 351.390, 52795.178 23/09/15,12:04:54,03,07,1, 11.9,1,1, 10.010, 10530.741, 351.383, 52795.156 23/09/15,12:04:54,04,07,1, 11.9,1,1, 10.010, 10530.768, 351.397, 52795.204 23/09/15,12:04:54,05,07,1, 11.9,1,1, 10.010, 10530.725, 351.387, 52795.173 23/09/15,12:04:54,06,07,1, 11.9,1,1, 10.010, 10530.705, 351.385, 52795.153 23/09/15,12:04:54,07,07,1, 11.9,1,1, 10.010, 10530.730, 351.388, 52795.189 23/09/15,12:04:54,08,07,1, 11.9,1,1, 10.010, 10530.704, 351.400, 52795.185 23/09/15,12:04:54,09,07,1, 11.9,1,1, 10.010, 10530.702, 351.403, 52795.170 23/09/15,12:04:54,10,07,1, 11.9,1,1, 10.010, 10530.684, 351.398, 52795.182 23/09/15,12:04:54,11,07,1, 11.9,1,1, 10.010, 10530.686, 351.387, 52795.200 23/09/15,12:04:54,12,07,1, 11.9,1,1, 10.010, 10530.702, 351.377, 52795.198 23/09/15,12:04:54,13,07,1, 11.9,1,1, 10.010, 10530.688, 351.407, 52795.175 23/09/15,12:04:54,14,07,1, 11.9,1,1, 10.010, 10530.717, 351.398, 52795.238 23/09/15,12:04:54,15,07,1, 11.9,1,1, 10.010, 10530.673, 351.394, 52795.235 23/09/15,12:04:54,16,07,1, 11.9,1,1, 10.010, 10530.690, 351.387, 52795.207 23/09/15,12:04:54,17,07,1, 11.9,1,1, 10.010, 10530.686, 351.407, 52795.224 23/09/15,12:04:54,18,07,1, 11.9,1,1, 10.010, 10530.657, 351.398, 52795.217 23/09/15,12:04:54,19,07,1, 11.9,1,1, 10.010, 10530.656, 351.380, 52795.225 23/09/15,12:04:55,00,06,1, 11.9,1,1, 10.012, 10530.648, 351.380, 52795.225 23/09/15,12:04:55,01,06,1, 11.9,1,1, 10.012, 10530.640, 351.382, 52795.216 23/09/15,12:04:55,02,06,1, 11.9,1,1, 10.012, 10530.649, 351.408, 52795.214 23/09/15,12:04:55,03,06,1, 11.9,1,1, 10.012, 10530.650, 351.384, 52795.220 23/09/15,12:04:55,04,06,1, 11.9,1,1, 10.012, 10530.655, 351.411, 52795.253 23/09/15,12:04:55,05,06,1, 11.9,1,1, 10.012, 10530.651, 351.381, 52795.241 23/09/15,12:04:55,06,06,1, 11.9,1,1, 10.012, 10530.639, 351.393, 52795.219 23/09/15,12:04:55,07,06,1, 11.9,1,1, 10.012, 10530.630, 351.381, 52795.252 23/09/15,12:04:55,08,06,1, 11.9,1,1, 10.012, 10530.633, 351.392, 52795.228 23/09/15,12:04:55,09,06,1, 11.9,1,1, 10.012, 10530.625, 351.369, 52795.266 23/09/15,12:04:55,10,06,1, 11.9,1,1, 10.012, 10530.625, 351.403, 52795.253 23/09/15,12:04:55,11,06,1, 11.9,1,1, 10.012, 10530.624, 351.366, 52795.275 23/09/15,12:04:55,12,06,1, 11.9,1,1, 10.012, 10530.627, 351.366, 52795.292 23/09/15,12:04:55,13,06,1, 11.9,1,1, 10.012, 10530.593, 351.375, 52795.245 23/09/15,12:04:55,14,06,1, 11.9,1,1, 10.012, 10530.574, 351.361, 52795.289 23/09/15,12:04:55,15,06,1, 11.9,1,1, 10.012, 10530.603, 351.342, 52795.326 23/09/15,12:04:55,16,06,1, 11.9,1,1, 10.012, 10530.621, 351.386, 52795.305 23/09/15,12:04:55,17,06,1, 11.9,1,1, 10.012, 10530.598, 351.363, 52795.271 23/09/15,12:04:55,18,06,1, 11.9,1,1, 10.012, 10530.596, 351.351, 52795.316 23/09/15,12:04:55,19,06,1, 11.9,1,1, 10.012, 10530.609, 351.358, 52795.291 23/09/15,12:04:56,00,06,1, 11.9,1,1, 10.010, 10530.607, 351.358, 52795.291 23/09/15,12:04:56,01,06,1, 11.9,1,1, 10.010, 10530.596, 351.359, 52795.311 23/09/15,12:04:56,02,06,1, 11.9,1,1, 10.010, 10530.590, 351.339, 52795.333 23/09/15,12:04:56,03,06,1, 11.9,1,1, 10.010, 10530.626, 351.353, 52795.500 23/09/15,12:04:56,04,06,1, 11.9,1,1, 10.010, 10530.602, 351.336, 52795.187 23/09/15,12:04:56,05,06,1, 11.9,1,1, 10.010, 10530.553, 351.339, 52795.276 23/09/15,12:04:56,06,06,1, 11.9,1,1, 10.010, 10530.581, 351.345, 52795.269 23/09/15,12:04:56,07,06,1, 11.9,1,1, 10.010, 10530.581, 351.342, 52795.261 23/09/15,12:04:56,08,06,1, 11.9,1,1, 10.010, 10530.573, 351.340, 52795.293 23/09/15,12:04:56,09,06,1, 11.9,1,1, 10.010, 10530.567, 351.321, 52795.306 23/09/15,12:04:56,10,06,1, 11.9,1,1, 10.010, 10530.571, 351.315, 52795.317 23/09/15,12:04:56,11,06,1, 11.9,1,1, 10.010, 10530.571, 351.324, 52795.344 23/09/15,12:04:56,12,06,1, 11.9,1,1, 10.010, 10530.573, 351.324, 52795.335 23/09/15,12:04:56,13,06,1, 11.9,1,1, 10.010, 10530.554, 351.311, 52795.286 23/09/15,12:04:56,14,06,1, 11.9,1,1, 10.010, 10530.545, 351.294, 52795.314 23/09/15,12:04:56,15,06,1, 11.9,1,1, 10.010, 10530.532, 351.289, 52795.249 23/09/15,12:04:56,16,06,1, 11.9,1,1, 10.010, 10530.593, 351.299, 52795.311 23/09/15,12:04:56,17,06,1, 11.9,1,1, 10.010, 10530.568, 351.296, 52795.296 23/09/15,12:04:56,18,06,1, 11.9,1,1, 10.010, 10530.574, 351.306, 52795.322 23/09/15,12:04:56,19,06,1, 11.9,1,1, 10.010, 10530.596, 351.297, 52795.310 23/09/15,12:04:57,00,06,1, 11.9,1,1, 10.014, 10530.590, 351.297, 52795.310 23/09/15,12:04:57,01,06,1, 11.9,1,1, 10.014, 10530.560, 351.295, 52795.329 23/09/15,12:04:57,02,06,1, 11.9,1,1, 10.014, 10530.559, 351.348, 52795.619 23/09/15,12:04:57,03,06,1, 11.9,1,1, 10.014, 10530.545, 351.349, 52795.639 23/09/15,12:04:57,04,06,1, 11.9,1,1, 10.014, 10530.553, 351.363, 52795.628 23/09/15,12:04:57,05,06,1, 11.9,1,1, 10.014, 10530.530, 351.342, 52795.596 23/09/15,12:04:57,06,06,1, 11.9,1,1, 10.014, 10530.543, 351.345, 52795.588 23/09/15,12:04:57,07,06,1, 11.9,1,1, 10.014, 10530.543, 351.339, 52795.619 23/09/15,12:04:57,08,06,1, 11.9,1,1, 10.014, 10530.558, 351.339, 52795.645 23/09/15,12:04:57,09,06,1, 11.9,1,1, 10.014, 10530.550, 351.306, 52795.636 23/09/15,12:04:57,10,06,1, 11.9,1,1, 10.014, 10530.542, 351.322, 52795.614 23/09/15,12:04:57,11,06,1, 11.9,1,1, 10.014, 10530.554, 351.314, 52795.665 23/09/15,12:04:57,12,06,1, 11.9,1,1, 10.014, 10530.542, 351.346, 52795.605 23/09/15,12:04:57,13,06,1, 11.9,1,1, 10.014, 10530.588, 351.321, 52795.595 23/09/15,12:04:57,14,06,1, 11.9,1,1, 10.014, 10530.516, 351.315, 52795.610 23/09/15,12:04:57,15,06,1, 11.9,1,1, 10.014, 10530.542, 351.322, 52795.609 23/09/15,12:04:57,16,06,1, 11.9,1,1, 10.014, 10530.557, 351.298, 52795.615 23/09/15,12:04:57,17,06,1, 11.9,1,1, 10.014, 10530.513, 351.300, 52795.642 23/09/15,12:04:57,18,06,1, 11.9,1,1, 10.014, 10530.551, 351.313, 52795.628 23/09/15,12:04:57,19,06,1, 11.9,1,1, 10.014, 10530.515, 351.289, 52795.631 23/09/15,12:04:58,00,06,1, 11.9,1,1, 10.013, 10530.515, 351.289, 52795.631 23/09/15,12:04:58,01,06,1, 11.9,1,1, 10.013, 10530.541, 351.299, 52795.630 23/09/15,12:04:58,02,06,1, 11.9,1,1, 10.013, 10530.532, 351.294, 52795.615 23/09/15,12:04:58,03,06,1, 11.9,1,1, 10.013, 10530.536, 351.284, 52795.628 23/09/15,12:04:58,04,06,1, 11.9,1,1, 10.013, 10530.524, 351.302, 52795.649 23/09/15,12:04:58,05,06,1, 11.9,1,1, 10.013, 10530.539, 351.277, 52795.663 23/09/15,12:04:58,06,06,1, 11.9,1,1, 10.013, 10530.525, 351.295, 52795.616 23/09/15,12:04:58,07,06,1, 11.9,1,1, 10.013, 10530.536, 351.270, 52795.635 23/09/15,12:04:58,08,06,1, 11.9,1,1, 10.013, 10530.550, 351.263, 52795.641 23/09/15,12:04:58,09,06,1, 11.9,1,1, 10.013, 10530.509, 351.269, 52795.611 23/09/15,12:04:58,10,06,1, 11.9,1,1, 10.013, 10530.536, 351.278, 52795.607 23/09/15,12:04:58,11,06,1, 11.9,1,1, 10.013, 10530.529, 351.276, 52795.621 23/09/15,12:04:58,12,06,1, 11.9,1,1, 10.013, 10530.519, 351.276, 52795.640 23/09/15,12:04:58,13,06,1, 11.9,1,1, 10.013, 10530.530, 351.269, 52795.653 23/09/15,12:04:58,14,06,1, 11.9,1,1, 10.013, 10530.514, 351.258, 52795.602 23/09/15,12:04:58,15,06,1, 11.9,1,1, 10.013, 10530.504, 351.259, 52795.629 23/09/15,12:04:58,16,06,1, 11.9,1,1, 10.013, 10530.503, 351.247, 52795.636 23/09/15,12:04:58,17,06,1, 11.9,1,1, 10.013, 10530.526, 351.262, 52795.656 23/09/15,12:04:58,18,06,1, 11.9,1,1, 10.013, 10530.543, 351.253, 52795.650 23/09/15,12:04:58,19,06,1, 11.9,1,1, 10.013, 10530.538, 351.241, 52795.696 23/09/15,12:04:59,00,07,1, 11.8,1,1, 10.009, 10530.531, 351.241, 52795.696 23/09/15,12:04:59,01,07,1, 11.8,1,1, 10.009, 10530.528, 351.237, 52795.669 23/09/15,12:04:59,02,07,1, 11.8,1,1, 10.009, 10530.530, 351.235, 52795.625 23/09/15,12:04:59,03,07,1, 11.8,1,1, 10.009, 10530.551, 351.259, 52795.664 23/09/15,12:04:59,04,07,1, 11.8,1,1, 10.009, 10530.550, 351.237, 52795.671 23/09/15,12:04:59,05,07,1, 11.8,1,1, 10.009, 10530.546, 351.228, 52795.693 23/09/15,12:04:59,06,07,1, 11.8,1,1, 10.009, 10530.540, 351.227, 52795.660 23/09/15,12:04:59,07,07,1, 11.8,1,1, 10.009, 10530.530, 351.233, 52795.683 23/09/15,12:04:59,08,07,1, 11.8,1,1, 10.009, 10530.557, 351.231, 52795.607 23/09/15,12:04:59,09,07,1, 11.8,1,1, 10.009, 10530.539, 351.206, 52795.700 23/09/15,12:04:59,10,07,1, 11.8,1,1, 10.009, 10530.530, 351.211, 52795.702 23/09/15,12:04:59,11,07,1, 11.8,1,1, 10.009, 10530.548, 351.209, 52795.693 23/09/15,12:04:59,12,07,1, 11.8,1,1, 10.009, 10530.556, 351.211, 52795.668 23/09/15,12:04:59,13,07,1, 11.8,1,1, 10.009, 10530.534, 351.229, 52795.700 23/09/15,12:04:59,14,07,1, 11.8,1,1, 10.009, 10530.558, 351.199, 52795.675 23/09/15,12:04:59,15,07,1, 11.8,1,1, 10.009, 10530.535, 351.202, 52795.666 23/09/15,12:04:59,16,07,1, 11.8,1,1, 10.009, 10530.554, 351.198, 52795.699 23/09/15,12:04:59,17,07,1, 11.8,1,1, 10.009, 10530.546, 351.188, 52795.700 23/09/15,12:04:59,18,07,1, 11.8,1,1, 10.009, 10530.560, 351.161, 52795.651 23/09/15,12:04:59,19,07,1, 11.8,1,1, 10.009, 10530.557, 351.177, 52795.697 23/09/15,12:05:00,00,06,1, 11.9,1,1, 10.008, 10530.556, 351.177, 52795.697 23/09/15,12:05:00,01,06,1, 11.9,1,1, 10.008, 10530.545, 351.186, 52795.670 23/09/15,12:05:00,02,06,1, 11.9,1,1, 10.008, 10530.552, 351.117, 52795.399 23/09/15,12:05:00,03,06,1, 11.9,1,1, 10.008, 10530.558, 351.090, 52795.365 23/09/15,12:05:00,04,06,1, 11.9,1,1, 10.008, 10530.561, 351.086, 52795.374 23/09/15,12:05:00,05,06,1, 11.9,1,1, 10.008, 10530.574, 351.096, 52795.395 23/09/15,12:05:00,06,06,1, 11.9,1,1, 10.008, 10530.547, 351.104, 52795.408 23/09/15,12:05:00,07,06,1, 11.9,1,1, 10.008, 10530.556, 351.115, 52795.422 23/09/15,12:05:00,08,06,1, 11.9,1,1, 10.008, 10530.573, 351.081, 52795.398 23/09/15,12:05:00,09,06,1, 11.9,1,1, 10.008, 10530.565, 351.083, 52795.424 23/09/15,12:05:00,10,06,1, 11.9,1,1, 10.008, 10530.555, 351.073, 52795.421 23/09/15,12:05:00,11,06,1, 11.9,1,1, 10.008, 10530.528, 351.077, 52795.394 23/09/15,12:05:00,12,06,1, 11.9,1,1, 10.008, 10530.578, 351.079, 52795.415 23/09/15,12:05:00,13,06,1, 11.9,1,1, 10.008, 10530.574, 351.046, 52795.408 23/09/15,12:05:00,14,06,1, 11.9,1,1, 10.008, 10530.575, 351.056, 52795.399 23/09/15,12:05:00,15,06,1, 11.9,1,1, 10.008, 10530.560, 351.059, 52795.411 23/09/15,12:05:00,16,06,1, 11.9,1,1, 10.008, 10530.584, 351.060, 52795.390 23/09/15,12:05:00,17,06,1, 11.9,1,1, 10.008, 10530.568, 351.095, 52795.376 23/09/15,12:05:00,18,06,1, 11.9,1,1, 10.008, 10530.562, 351.072, 52795.446 23/09/15,12:05:00,19,06,1, 11.9,1,1, 10.008, 10530.579, 351.035, 52795.408 23/09/15,12:05:01,00,06,1, 11.9,1,1, 10.013, 10530.573, 351.035, 52795.408 23/09/15,12:05:01,01,06,1, 11.9,1,1, 10.013, 10530.601, 351.055, 52795.414 23/09/15,12:05:01,02,06,1, 11.9,1,1, 10.013, 10530.595, 351.050, 52795.407 23/09/15,12:05:01,03,06,1, 11.9,1,1, 10.013, 10530.589, 351.059, 52795.515 23/09/15,12:05:01,04,06,1, 11.9,1,1, 10.013, 10530.576, 351.042, 52795.362 23/09/15,12:05:01,05,06,1, 11.9,1,1, 10.013, 10530.569, 351.047, 52795.433 23/09/15,12:05:01,06,06,1, 11.9,1,1, 10.013, 10530.586, 351.053, 52795.467 23/09/15,12:05:01,07,06,1, 11.9,1,1, 10.013, 10530.576, 351.035, 52795.433 23/09/15,12:05:01,08,06,1, 11.9,1,1, 10.013, 10530.596, 351.060, 52795.463 23/09/15,12:05:01,09,06,1, 11.9,1,1, 10.013, 10530.601, 351.045, 52795.451 23/09/15,12:05:01,10,06,1, 11.9,1,1, 10.013, 10530.601, 351.044, 52795.422 23/09/15,12:05:01,11,06,1, 11.9,1,1, 10.013, 10530.617, 351.047, 52795.432 23/09/15,12:05:01,12,06,1, 11.9,1,1, 10.013, 10530.623, 351.051, 52795.419 23/09/15,12:05:01,13,06,1, 11.9,1,1, 10.013, 10530.600, 351.042, 52795.443 23/09/15,12:05:01,14,06,1, 11.9,1,1, 10.013, 10530.607, 351.030, 52795.446 23/09/15,12:05:01,15,06,1, 11.9,1,1, 10.013, 10530.598, 351.034, 52795.443 23/09/15,12:05:01,16,06,1, 11.9,1,1, 10.013, 10530.612, 351.030, 52795.464 23/09/15,12:05:01,17,06,1, 11.9,1,1, 10.013, 10530.631, 351.019, 52795.476 23/09/15,12:05:01,18,06,1, 11.9,1,1, 10.013, 10530.627, 351.042, 52795.463 23/09/15,12:05:01,19,06,1, 11.9,1,1, 10.013, 10530.621, 351.014, 52795.435 23/09/15,12:05:02,00,06,1, 11.9,1,1, 10.011, 10530.615, 351.014, 52795.435 23/09/15,12:05:02,01,06,1, 11.9,1,1, 10.011, 10530.626, 351.021, 52795.467 23/09/15,12:05:02,02,06,1, 11.9,1,1, 10.011, 10530.640, 351.014, 52795.449 23/09/15,12:05:02,03,06,1, 11.9,1,1, 10.011, 10530.628, 351.004, 52795.469 23/09/15,12:05:02,04,06,1, 11.9,1,1, 10.011, 10530.652, 350.993, 52795.452 23/09/15,12:05:02,05,06,1, 11.9,1,1, 10.011, 10530.640, 351.020, 52795.412 23/09/15,12:05:02,06,06,1, 11.9,1,1, 10.011, 10530.645, 351.001, 52795.456 23/09/15,12:05:02,07,06,1, 11.9,1,1, 10.011, 10530.646, 351.015, 52795.453 23/09/15,12:05:02,08,06,1, 11.9,1,1, 10.011, 10530.626, 351.023, 52795.444 23/09/15,12:05:02,09,06,1, 11.9,1,1, 10.011, 10530.644, 350.979, 52795.420 23/09/15,12:05:02,10,06,1, 11.9,1,1, 10.011, 10530.652, 350.987, 52795.444 23/09/15,12:05:02,11,06,1, 11.9,1,1, 10.011, 10530.623, 351.002, 52795.420 23/09/15,12:05:02,12,06,1, 11.9,1,1, 10.011, 10530.644, 351.008, 52795.436 23/09/15,12:05:02,13,06,1, 11.9,1,1, 10.011, 10530.661, 351.012, 52795.423 23/09/15,12:05:02,14,06,1, 11.9,1,1, 10.011, 10530.664, 350.999, 52795.429 23/09/15,12:05:02,15,06,1, 11.9,1,1, 10.011, 10530.663, 351.022, 52795.438 23/09/15,12:05:02,16,06,1, 11.9,1,1, 10.011, 10530.666, 350.998, 52795.416 23/09/15,12:05:02,17,06,1, 11.9,1,1, 10.011, 10530.671, 351.001, 52795.423 23/09/15,12:05:02,18,06,1, 11.9,1,1, 10.011, 10530.656, 350.988, 52795.429 23/09/15,12:05:02,19,06,1, 11.9,1,1, 10.011, 10530.669, 350.997, 52795.430 23/09/15,12:05:03,00,06,1, 11.9,1,1, 10.013, 10530.665, 350.997, 52795.430 23/09/15,12:05:03,01,06,1, 11.9,1,1, 10.013, 10530.677, 350.976, 52795.463 23/09/15,12:05:03,02,06,1, 11.9,1,1, 10.013, 10530.683, 350.984, 52795.451 23/09/15,12:05:03,03,06,1, 11.9,1,1, 10.013, 10530.676, 350.997, 52795.486 23/09/15,12:05:03,04,06,1, 11.9,1,1, 10.013, 10530.693, 351.004, 52795.455 23/09/15,12:05:03,05,06,1, 11.9,1,1, 10.013, 10530.701, 350.987, 52795.430 23/09/15,12:05:03,06,06,1, 11.9,1,1, 10.013, 10530.704, 350.954, 52795.427 23/09/15,12:05:03,07,06,1, 11.9,1,1, 10.013, 10530.686, 350.985, 52795.428 23/09/15,12:05:03,08,06,1, 11.9,1,1, 10.013, 10530.698, 350.984, 52795.445 23/09/15,12:05:03,09,06,1, 11.9,1,1, 10.013, 10530.725, 350.984, 52795.433 23/09/15,12:05:03,10,06,1, 11.9,1,1, 10.013, 10530.723, 350.954, 52795.469 23/09/15,12:05:03,11,06,1, 11.9,1,1, 10.013, 10530.705, 350.958, 52795.426 23/09/15,12:05:03,12,06,1, 11.9,1,1, 10.013, 10530.735, 350.972, 52795.431 23/09/15,12:05:03,13,06,1, 11.9,1,1, 10.013, 10530.713, 350.987, 52795.478 23/09/15,12:05:03,14,06,1, 11.9,1,1, 10.013, 10530.717, 350.946, 52795.488 23/09/15,12:05:03,15,06,1, 11.9,1,1, 10.013, 10530.732, 350.944, 52795.410 23/09/15,12:05:03,16,06,1, 11.9,1,1, 10.013, 10530.705, 350.968, 52795.422 23/09/15,12:05:03,17,06,1, 11.9,1,1, 10.013, 10530.733, 350.965, 52795.421 23/09/15,12:05:03,18,06,1, 11.9,1,1, 10.013, 10530.740, 350.960, 52795.430 23/09/15,12:05:03,19,06,1, 11.9,1,1, 10.013, 10530.735, 350.969, 52795.457 23/09/15,12:05:04,00,06,1, 11.9,1,1, 10.014, 10530.732, 350.969, 52795.457 23/09/15,12:05:04,01,06,1, 11.9,1,1, 10.014, 10530.725, 350.945, 52795.437 23/09/15,12:05:04,02,06,1, 11.9,1,1, 10.014, 10530.724, 350.950, 52795.418 23/09/15,12:05:04,03,06,1, 11.9,1,1, 10.014, 10530.727, 350.946, 52795.418 23/09/15,12:05:04,04,06,1, 11.9,1,1, 10.014, 10530.734, 350.970, 52795.425 23/09/15,12:05:04,05,06,1, 11.9,1,1, 10.014, 10530.740, 350.952, 52795.444 23/09/15,12:05:04,06,06,1, 11.9,1,1, 10.014, 10530.735, 350.959, 52795.443 23/09/15,12:05:04,07,06,1, 11.9,1,1, 10.014, 10530.755, 350.966, 52795.422 23/09/15,12:05:04,08,06,1, 11.9,1,1, 10.014, 10530.772, 350.946, 52795.423 23/09/15,12:05:04,09,06,1, 11.9,1,1, 10.014, 10530.735, 350.951, 52795.424 23/09/15,12:05:04,10,06,1, 11.9,1,1, 10.014, 10530.762, 350.966, 52795.410 23/09/15,12:05:04,11,06,1, 11.9,1,1, 10.014, 10530.767, 350.935, 52795.426 23/09/15,12:05:04,12,06,1, 11.9,1,1, 10.014, 10530.762, 350.926, 52795.444 23/09/15,12:05:04,13,06,1, 11.9,1,1, 10.014, 10530.784, 350.925, 52795.460 23/09/15,12:05:04,14,06,1, 11.9,1,1, 10.014, 10530.766, 350.934, 52795.451 23/09/15,12:05:04,15,06,1, 11.9,1,1, 10.014, 10530.761, 350.929, 52795.427 23/09/15,12:05:04,16,06,1, 11.9,1,1, 10.014, 10530.782, 350.934, 52795.457 23/09/15,12:05:04,17,06,1, 11.9,1,1, 10.014, 10530.800, 350.947, 52795.427 23/09/15,12:05:04,18,06,1, 11.9,1,1, 10.014, 10530.759, 350.929, 52795.445 23/09/15,12:05:04,19,06,1, 11.9,1,1, 10.014, 10530.770, 350.912, 52795.476 23/09/15,12:05:05,00,06,1, 11.8,1,1, 10.016, 10530.765, 350.912, 52795.476 23/09/15,12:05:05,01,06,1, 11.8,1,1, 10.016, 10530.767, 350.936, 52795.444 23/09/15,12:05:05,02,06,1, 11.8,1,1, 10.016, 10530.795, 350.917, 52795.449 23/09/15,12:05:05,03,06,1, 11.8,1,1, 10.016, 10530.797, 350.912, 52795.431 23/09/15,12:05:05,04,06,1, 11.8,1,1, 10.016, 10530.795, 350.901, 52795.446 23/09/15,12:05:05,05,06,1, 11.8,1,1, 10.016, 10530.780, 350.897, 52795.462 23/09/15,12:05:05,06,06,1, 11.8,1,1, 10.016, 10530.791, 350.921, 52795.426 23/09/15,12:05:05,07,06,1, 11.8,1,1, 10.016, 10530.804, 350.903, 52795.479 23/09/15,12:05:05,08,06,1, 11.8,1,1, 10.016, 10530.811, 350.903, 52795.465 23/09/15,12:05:05,09,06,1, 11.8,1,1, 10.016, 10530.787, 350.912, 52795.430 23/09/15,12:05:05,10,06,1, 11.8,1,1, 10.016, 10530.794, 350.934, 52795.402 23/09/15,12:05:05,11,06,1, 11.8,1,1, 10.016, 10530.786, 350.921, 52795.457 23/09/15,12:05:05,12,06,1, 11.8,1,1, 10.016, 10530.816, 350.903, 52795.472 23/09/15,12:05:05,13,06,1, 11.8,1,1, 10.016, 10530.801, 350.897, 52795.430 23/09/15,12:05:05,14,06,1, 11.8,1,1, 10.016, 10530.822, 350.911, 52795.488 23/09/15,12:05:05,15,06,1, 11.8,1,1, 10.016, 10530.819, 350.910, 52795.448 23/09/15,12:05:05,16,06,1, 11.8,1,1, 10.016, 10530.821, 350.897, 52795.445 23/09/15,12:05:05,17,06,1, 11.8,1,1, 10.016, 10530.834, 350.902, 52795.477 23/09/15,12:05:05,18,06,1, 11.8,1,1, 10.016, 10530.851, 350.857, 52795.471 23/09/15,12:05:05,19,06,1, 11.8,1,1, 10.016, 10530.830, 350.905, 52795.444 23/09/15,12:05:06,00,06,1, 11.9,1,1, 10.015, 10530.823, 350.905, 52795.444 23/09/15,12:05:06,01,06,1, 11.9,1,1, 10.015, 10530.838, 350.885, 52795.463 23/09/15,12:05:06,02,06,1, 11.9,1,1, 10.015, 10530.855, 350.870, 52795.459 23/09/15,12:05:06,03,06,1, 11.9,1,1, 10.015, 10530.835, 350.884, 52795.449 23/09/15,12:05:06,04,06,1, 11.9,1,1, 10.015, 10530.845, 350.860, 52795.464 23/09/15,12:05:06,05,06,1, 11.9,1,1, 10.015, 10530.855, 350.886, 52795.481 23/09/15,12:05:06,06,06,1, 11.9,1,1, 10.015, 10530.838, 350.872, 52795.478 23/09/15,12:05:06,07,06,1, 11.9,1,1, 10.015, 10530.853, 350.871, 52795.460 23/09/15,12:05:06,08,06,1, 11.9,1,1, 10.015, 10530.871, 350.870, 52795.451 23/09/15,12:05:06,09,06,1, 11.9,1,1, 10.015, 10530.865, 350.838, 52795.470 23/09/15,12:05:06,10,06,1, 11.9,1,1, 10.015, 10530.873, 350.833, 52795.447 23/09/15,12:05:06,11,06,1, 11.9,1,1, 10.015, 10530.867, 350.854, 52795.480 23/09/15,12:05:06,12,06,1, 11.9,1,1, 10.015, 10530.882, 350.882, 52795.527 23/09/15,12:05:06,13,06,1, 11.9,1,1, 10.015, 10530.876, 350.892, 52795.477 23/09/15,12:05:06,14,06,1, 11.9,1,1, 10.015, 10530.894, 350.873, 52795.469 23/09/15,12:05:06,15,06,1, 11.9,1,1, 10.015, 10530.900, 350.869, 52795.456 23/09/15,12:05:06,16,06,1, 11.9,1,1, 10.015, 10530.882, 350.878, 52795.496 23/09/15,12:05:06,17,06,1, 11.9,1,1, 10.015, 10530.894, 350.873, 52795.466 23/09/15,12:05:06,18,06,1, 11.9,1,1, 10.015, 10530.880, 350.876, 52795.446 23/09/15,12:05:06,19,06,1, 11.9,1,1, 10.015, 10530.884, 350.854, 52795.458 23/09/15,12:05:07,00,06,1, 11.9,1,1, 10.016, 10530.882, 350.854, 52795.458 23/09/15,12:05:07,01,06,1, 11.9,1,1, 10.016, 10530.883, 350.845, 52795.457 23/09/15,12:05:07,02,06,1, 11.9,1,1, 10.016, 10530.904, 350.848, 52795.485 23/09/15,12:05:07,03,06,1, 11.9,1,1, 10.016, 10530.891, 350.844, 52795.465 23/09/15,12:05:07,04,06,1, 11.9,1,1, 10.016, 10530.881, 350.858, 52795.464 23/09/15,12:05:07,05,06,1, 11.9,1,1, 10.016, 10530.908, 350.841, 52795.470 23/09/15,12:05:07,06,06,1, 11.9,1,1, 10.016, 10530.909, 350.863, 52795.488 23/09/15,12:05:07,07,06,1, 11.9,1,1, 10.016, 10530.929, 350.826, 52795.459 23/09/15,12:05:07,08,06,1, 11.9,1,1, 10.016, 10530.909, 350.847, 52795.456 23/09/15,12:05:07,09,06,1, 11.9,1,1, 10.016, 10530.930, 350.837, 52795.491 23/09/15,12:05:07,10,06,1, 11.9,1,1, 10.016, 10530.914, 350.857, 52795.469 23/09/15,12:05:07,11,06,1, 11.9,1,1, 10.016, 10530.917, 350.876, 52795.460 23/09/15,12:05:07,12,06,1, 11.9,1,1, 10.016, 10530.926, 350.868, 52795.471 23/09/15,12:05:07,13,06,1, 11.9,1,1, 10.016, 10530.919, 350.842, 52795.425 23/09/15,12:05:07,14,06,1, 11.9,1,1, 10.016, 10530.924, 350.865, 52795.449 23/09/15,12:05:07,15,06,1, 11.9,1,1, 10.016, 10530.960, 350.857, 52795.433 23/09/15,12:05:07,16,06,1, 11.9,1,1, 10.016, 10530.927, 350.842, 52795.464 23/09/15,12:05:07,17,06,1, 11.9,1,1, 10.016, 10530.967, 350.848, 52795.456 23/09/15,12:05:07,18,06,1, 11.9,1,1, 10.016, 10530.935, 350.832, 52795.473 23/09/15,12:05:07,19,06,1, 11.9,1,1, 10.016, 10530.947, 350.825, 52795.406 23/09/15,12:05:08,00,06,1, 11.9,1,1, 10.015, 10530.940, 350.825, 52795.406 23/09/15,12:05:08,01,06,1, 11.9,1,1, 10.015, 10530.926, 350.839, 52795.483 23/09/15,12:05:08,02,06,1, 11.9,1,1, 10.015, 10530.929, 350.841, 52795.416 23/09/15,12:05:08,03,06,1, 11.9,1,1, 10.015, 10530.935, 350.840, 52795.459 23/09/15,12:05:08,04,06,1, 11.9,1,1, 10.015, 10530.943, 350.835, 52795.431 23/09/15,12:05:08,05,06,1, 11.9,1,1, 10.015, 10530.947, 350.822, 52795.425 23/09/15,12:05:08,06,06,1, 11.9,1,1, 10.015, 10530.968, 350.862, 52795.441 23/09/15,12:05:08,07,06,1, 11.9,1,1, 10.015, 10530.969, 350.849, 52795.464 23/09/15,12:05:08,08,06,1, 11.9,1,1, 10.015, 10530.980, 350.847, 52795.452 23/09/15,12:05:08,09,06,1, 11.9,1,1, 10.015, 10530.978, 350.844, 52795.461 23/09/15,12:05:08,10,06,1, 11.9,1,1, 10.015, 10530.969, 350.837, 52795.486 23/09/15,12:05:08,11,06,1, 11.9,1,1, 10.015, 10530.970, 350.858, 52795.450 23/09/15,12:05:08,12,06,1, 11.9,1,1, 10.015, 10530.997, 350.866, 52795.463 23/09/15,12:05:08,13,06,1, 11.9,1,1, 10.015, 10530.976, 350.858, 52795.464 23/09/15,12:05:08,14,06,1, 11.9,1,1, 10.015, 10530.994, 350.848, 52795.492 23/09/15,12:05:08,15,06,1, 11.9,1,1, 10.015, 10530.989, 350.841, 52795.477 23/09/15,12:05:08,16,06,1, 11.9,1,1, 10.015, 10530.993, 350.849, 52795.474 23/09/15,12:05:08,17,06,1, 11.9,1,1, 10.015, 10531.007, 350.869, 52795.472 23/09/15,12:05:08,18,06,1, 11.9,1,1, 10.015, 10531.026, 350.846, 52795.486 23/09/15,12:05:08,19,06,1, 11.9,1,1, 10.015, 10530.991, 350.848, 52795.472 23/09/15,12:05:09,00,06,1, 11.9,1,1, 10.019, 10530.990, 350.848, 52795.472 23/09/15,12:05:09,01,06,1, 11.9,1,1, 10.019, 10531.005, 350.854, 52795.458 23/09/15,12:05:09,02,06,1, 11.9,1,1, 10.019, 10531.000, 350.842, 52795.464 23/09/15,12:05:09,03,06,1, 11.9,1,1, 10.019, 10531.016, 350.858, 52795.492 23/09/15,12:05:09,04,06,1, 11.9,1,1, 10.019, 10531.008, 350.843, 52795.463 23/09/15,12:05:09,05,06,1, 11.9,1,1, 10.019, 10531.039, 350.855, 52795.471 23/09/15,12:05:09,06,06,1, 11.9,1,1, 10.019, 10531.036, 350.853, 52795.434 23/09/15,12:05:09,07,06,1, 11.9,1,1, 10.019, 10531.024, 350.849, 52795.468 23/09/15,12:05:09,08,06,1, 11.9,1,1, 10.019, 10531.031, 350.850, 52795.454 23/09/15,12:05:09,09,06,1, 11.9,1,1, 10.019, 10531.049, 350.830, 52795.467 23/09/15,12:05:09,10,06,1, 11.9,1,1, 10.019, 10531.060, 350.848, 52795.468 23/09/15,12:05:09,11,06,1, 11.9,1,1, 10.019, 10531.016, 350.843, 52795.444 23/09/15,12:05:09,12,06,1, 11.9,1,1, 10.019, 10531.075, 350.864, 52795.467 23/09/15,12:05:09,13,06,1, 11.9,1,1, 10.019, 10531.054, 350.834, 52795.480 23/09/15,12:05:09,14,06,1, 11.9,1,1, 10.019, 10531.033, 350.829, 52795.473 23/09/15,12:05:09,15,06,1, 11.9,1,1, 10.019, 10531.040, 350.836, 52795.465 23/09/15,12:05:09,16,06,1, 11.9,1,1, 10.019, 10531.059, 350.844, 52795.457 23/09/15,12:05:09,17,06,1, 11.9,1,1, 10.019, 10531.068, 350.850, 52795.463 23/09/15,12:05:09,18,06,1, 11.9,1,1, 10.019, 10531.083, 350.871, 52795.508 23/09/15,12:05:09,19,06,1, 11.9,1,1, 10.019, 10531.064, 350.866, 52795.471 23/09/15,12:05:10,00,06,1, 11.8,1,1, 10.016, 10531.057, 350.866, 52795.471 23/09/15,12:05:10,01,06,1, 11.8,1,1, 10.016, 10531.073, 350.843, 52795.446 23/09/15,12:05:10,02,06,1, 11.8,1,1, 10.016, 10531.078, 350.838, 52795.396 23/09/15,12:05:10,03,06,1, 11.8,1,1, 10.016, 10531.094, 350.856, 52795.457 23/09/15,12:05:10,04,06,1, 11.8,1,1, 10.016, 10531.081, 350.847, 52795.457 23/09/15,12:05:10,05,06,1, 11.8,1,1, 10.016, 10531.087, 350.853, 52795.435 23/09/15,12:05:10,06,06,1, 11.8,1,1, 10.016, 10531.070, 350.845, 52795.441 23/09/15,12:05:10,07,06,1, 11.8,1,1, 10.016, 10531.090, 350.833, 52795.380 23/09/15,12:05:10,08,06,1, 11.8,1,1, 10.016, 10531.070, 350.876, 52795.470 23/09/15,12:05:10,09,06,1, 11.8,1,1, 10.016, 10531.095, 350.864, 52795.474 23/09/15,12:05:10,10,06,1, 11.8,1,1, 10.016, 10531.097, 350.856, 52795.472 23/09/15,12:05:10,11,06,1, 11.8,1,1, 10.016, 10531.092, 350.871, 52795.481 23/09/15,12:05:10,12,06,1, 11.8,1,1, 10.016, 10531.108, 350.861, 52795.496 23/09/15,12:05:10,13,06,1, 11.8,1,1, 10.016, 10531.106, 350.867, 52795.487 23/09/15,12:05:10,14,06,1, 11.8,1,1, 10.016, 10531.134, 350.869, 52795.469 23/09/15,12:05:10,15,06,1, 11.8,1,1, 10.016, 10531.116, 350.842, 52795.451 23/09/15,12:05:10,16,06,1, 11.8,1,1, 10.016, 10531.100, 350.851, 52795.454 23/09/15,12:05:10,17,06,1, 11.8,1,1, 10.016, 10531.139, 350.851, 52795.522 23/09/15,12:05:10,18,06,1, 11.8,1,1, 10.016, 10531.120, 350.836, 52795.481 23/09/15,12:05:10,19,06,1, 11.8,1,1, 10.016, 10531.114, 350.825, 52795.469 23/09/15,12:05:11,00,06,1, 11.8,1,1, 10.013, 10531.107, 350.825, 52795.469 23/09/15,12:05:11,01,06,1, 11.8,1,1, 10.013, 10531.128, 350.852, 52795.498 23/09/15,12:05:11,02,06,1, 11.8,1,1, 10.013, 10531.143, 350.832, 52795.478 23/09/15,12:05:11,03,06,1, 11.8,1,1, 10.013, 10531.148, 350.850, 52795.489 23/09/15,12:05:11,04,06,1, 11.8,1,1, 10.013, 10531.134, 350.818, 52795.483 23/09/15,12:05:11,05,06,1, 11.8,1,1, 10.013, 10531.155, 350.844, 52795.473 23/09/15,12:05:11,06,06,1, 11.8,1,1, 10.013, 10531.139, 350.864, 52795.481 23/09/15,12:05:11,07,06,1, 11.8,1,1, 10.013, 10531.143, 350.842, 52795.483 23/09/15,12:05:11,08,06,1, 11.8,1,1, 10.013, 10531.139, 350.843, 52795.482 23/09/15,12:05:11,09,06,1, 11.8,1,1, 10.013, 10531.150, 350.854, 52795.461 23/09/15,12:05:11,10,06,1, 11.8,1,1, 10.013, 10531.180, 350.856, 52795.479 23/09/15,12:05:11,11,06,1, 11.8,1,1, 10.013, 10531.165, 350.825, 52795.491 23/09/15,12:05:11,12,06,1, 11.8,1,1, 10.013, 10531.189, 350.836, 52795.537 23/09/15,12:05:11,13,06,1, 11.8,1,1, 10.013, 10531.142, 350.851, 52795.541 23/09/15,12:05:11,14,06,1, 11.8,1,1, 10.013, 10531.173, 350.864, 52795.521 23/09/15,12:05:11,15,06,1, 11.8,1,1, 10.013, 10531.191, 350.831, 52795.465 23/09/15,12:05:11,16,06,1, 11.8,1,1, 10.013, 10531.159, 350.847, 52795.482 23/09/15,12:05:11,17,06,1, 11.8,1,1, 10.013, 10531.176, 350.849, 52795.461 23/09/15,12:05:11,18,06,1, 11.8,1,1, 10.013, 10531.153, 350.844, 52795.470 23/09/15,12:05:11,19,06,1, 11.8,1,1, 10.013, 10531.183, 350.843, 52795.483 23/09/15,12:05:12,00,06,1, 11.9,1,1, 10.016, 10531.182, 350.843, 52795.483 23/09/15,12:05:12,01,06,1, 11.9,1,1, 10.016, 10531.203, 350.849, 52795.484 23/09/15,12:05:12,02,06,1, 11.9,1,1, 10.016, 10531.216, 350.860, 52795.456 23/09/15,12:05:12,03,06,1, 11.9,1,1, 10.016, 10531.179, 350.851, 52795.479 23/09/15,12:05:12,04,06,1, 11.9,1,1, 10.016, 10531.199, 350.862, 52795.465 23/09/15,12:05:12,05,06,1, 11.9,1,1, 10.016, 10531.188, 350.845, 52795.474 23/09/15,12:05:12,06,06,1, 11.9,1,1, 10.016, 10531.167, 350.844, 52795.473 23/09/15,12:05:12,07,06,1, 11.9,1,1, 10.016, 10531.168, 350.860, 52795.438 23/09/15,12:05:12,08,06,1, 11.9,1,1, 10.016, 10531.213, 350.856, 52795.464 23/09/15,12:05:12,09,06,1, 11.9,1,1, 10.016, 10531.182, 350.855, 52795.471 23/09/15,12:05:12,10,06,1, 11.9,1,1, 10.016, 10531.199, 350.873, 52795.460 23/09/15,12:05:12,11,06,1, 11.9,1,1, 10.016, 10531.198, 350.853, 52795.445 23/09/15,12:05:12,12,06,1, 11.9,1,1, 10.016, 10531.179, 350.834, 52795.466 23/09/15,12:05:12,13,06,1, 11.9,1,1, 10.016, 10531.204, 350.837, 52795.441 23/09/15,12:05:12,14,06,1, 11.9,1,1, 10.016, 10531.218, 350.848, 52795.471 23/09/15,12:05:12,15,06,1, 11.9,1,1, 10.016, 10531.209, 350.864, 52795.464 23/09/15,12:05:12,16,06,1, 11.9,1,1, 10.016, 10531.201, 350.857, 52795.443 23/09/15,12:05:12,17,06,1, 11.9,1,1, 10.016, 10531.212, 350.828, 52795.451 23/09/15,12:05:12,18,06,1, 11.9,1,1, 10.016, 10531.207, 350.846, 52795.475 23/09/15,12:05:12,19,06,1, 11.9,1,1, 10.016, 10531.207, 350.846, 52795.469 23/09/15,12:05:13,00,06,1, 11.9,1,1, 10.017, 10531.199, 350.846, 52795.469 23/09/15,12:05:13,01,06,1, 11.9,1,1, 10.017, 10531.217, 350.844, 52795.479 23/09/15,12:05:13,02,06,1, 11.9,1,1, 10.017, 10531.216, 350.849, 52795.477 23/09/15,12:05:13,03,06,1, 11.9,1,1, 10.017, 10531.207, 350.853, 52795.450 23/09/15,12:05:13,04,06,1, 11.9,1,1, 10.017, 10531.217, 350.860, 52795.449 23/09/15,12:05:13,05,06,1, 11.9,1,1, 10.017, 10531.218, 350.851, 52795.485 23/09/15,12:05:13,06,06,1, 11.9,1,1, 10.017, 10531.232, 350.846, 52795.499 23/09/15,12:05:13,07,06,1, 11.9,1,1, 10.017, 10531.229, 350.839, 52795.468 23/09/15,12:05:13,08,06,1, 11.9,1,1, 10.017, 10531.205, 350.859, 52795.453 23/09/15,12:05:13,09,06,1, 11.9,1,1, 10.017, 10531.242, 350.847, 52795.538 23/09/15,12:05:13,10,06,1, 11.9,1,1, 10.017, 10531.231, 350.852, 52795.462 23/09/15,12:05:13,11,06,1, 11.9,1,1, 10.017, 10531.228, 350.844, 52795.449 23/09/15,12:05:13,12,06,1, 11.9,1,1, 10.017, 10531.228, 350.865, 52795.517 23/09/15,12:05:13,13,06,1, 11.9,1,1, 10.017, 10531.255, 350.835, 52795.477 23/09/15,12:05:13,14,06,1, 11.9,1,1, 10.017, 10531.261, 350.846, 52795.479 23/09/15,12:05:13,15,06,1, 11.9,1,1, 10.017, 10531.254, 350.841, 52795.475 23/09/15,12:05:13,16,06,1, 11.9,1,1, 10.017, 10531.243, 350.857, 52795.461 23/09/15,12:05:13,17,06,1, 11.9,1,1, 10.017, 10531.241, 350.851, 52795.462 23/09/15,12:05:13,18,06,1, 11.9,1,1, 10.017, 10531.269, 350.860, 52795.475 23/09/15,12:05:13,19,06,1, 11.9,1,1, 10.017, 10531.263, 350.841, 52795.494 23/09/15,12:05:14,00,05,1, 11.9,1,1, 10.018, 10531.257, 350.841, 52795.494 23/09/15,12:05:14,01,05,1, 11.9,1,1, 10.018, 10531.274, 350.859, 52795.470 23/09/15,12:05:14,02,05,1, 11.9,1,1, 10.018, 10531.282, 350.850, 52795.493 23/09/15,12:05:14,03,05,1, 11.9,1,1, 10.018, 10531.293, 350.850, 52795.468 23/09/15,12:05:14,04,05,1, 11.9,1,1, 10.018, 10531.297, 350.839, 52795.484 23/09/15,12:05:14,05,05,1, 11.9,1,1, 10.018, 10531.236, 350.837, 52795.474 23/09/15,12:05:14,06,05,1, 11.9,1,1, 10.018, 10531.288, 350.849, 52795.460 23/09/15,12:05:14,07,05,1, 11.9,1,1, 10.018, 10531.279, 350.858, 52795.475 23/09/15,12:05:14,08,05,1, 11.9,1,1, 10.018, 10531.249, 350.868, 52795.481 23/09/15,12:05:14,09,05,1, 11.9,1,1, 10.018, 10531.274, 350.850, 52795.460 23/09/15,12:05:14,10,05,1, 11.9,1,1, 10.018, 10531.285, 350.839, 52795.463 23/09/15,12:05:14,11,05,1, 11.9,1,1, 10.018, 10531.266, 350.856, 52795.474 23/09/15,12:05:14,12,05,1, 11.9,1,1, 10.018, 10531.287, 350.850, 52795.438 23/09/15,12:05:14,13,05,1, 11.9,1,1, 10.018, 10531.263, 350.855, 52795.462 23/09/15,12:05:14,14,05,1, 11.9,1,1, 10.018, 10531.285, 350.868, 52795.462 23/09/15,12:05:14,15,05,1, 11.9,1,1, 10.018, 10531.277, 350.846, 52795.455 23/09/15,12:05:14,16,05,1, 11.9,1,1, 10.018, 10531.281, 350.862, 52795.490 23/09/15,12:05:14,17,05,1, 11.9,1,1, 10.018, 10531.290, 350.859, 52795.465 23/09/15,12:05:14,18,05,1, 11.9,1,1, 10.018, 10531.283, 350.867, 52795.458 23/09/15,12:05:14,19,05,1, 11.9,1,1, 10.018, 10531.295, 350.864, 52795.465 23/09/15,12:05:15,00,06,1, 11.9,1,1, 10.018, 10531.291, 350.864, 52795.465 23/09/15,12:05:15,01,06,1, 11.9,1,1, 10.018, 10531.309, 350.864, 52795.447 23/09/15,12:05:15,02,06,1, 11.9,1,1, 10.018, 10531.311, 350.857, 52795.459 23/09/15,12:05:15,03,06,1, 11.9,1,1, 10.018, 10531.304, 350.858, 52795.441 23/09/15,12:05:15,04,06,1, 11.9,1,1, 10.018, 10531.298, 350.867, 52795.460 23/09/15,12:05:15,05,06,1, 11.9,1,1, 10.018, 10531.314, 350.874, 52795.468 23/09/15,12:05:15,06,06,1, 11.9,1,1, 10.018, 10531.282, 350.878, 52795.421 23/09/15,12:05:15,07,06,1, 11.9,1,1, 10.018, 10531.322, 350.881, 52795.459 23/09/15,12:05:15,08,06,1, 11.9,1,1, 10.018, 10531.308, 350.886, 52795.455 23/09/15,12:05:15,09,06,1, 11.9,1,1, 10.018, 10531.299, 350.883, 52795.473 23/09/15,12:05:15,10,06,1, 11.9,1,1, 10.018, 10531.303, 350.889, 52795.452 23/09/15,12:05:15,11,06,1, 11.9,1,1, 10.018, 10531.323, 350.882, 52795.441 23/09/15,12:05:15,12,06,1, 11.9,1,1, 10.018, 10531.317, 350.890, 52795.468 23/09/15,12:05:15,13,06,1, 11.9,1,1, 10.018, 10531.311, 350.869, 52795.456 23/09/15,12:05:15,14,06,1, 11.9,1,1, 10.018, 10531.317, 350.863, 52795.449 23/09/15,12:05:15,15,06,1, 11.9,1,1, 10.018, 10531.333, 350.877, 52795.491 23/09/15,12:05:15,16,06,1, 11.9,1,1, 10.018, 10531.317, 350.926, 52795.453 23/09/15,12:05:15,17,06,1, 11.9,1,1, 10.018, 10531.324, 350.882, 52795.465 23/09/15,12:05:15,18,06,1, 11.9,1,1, 10.018, 10531.327, 350.898, 52795.470 23/09/15,12:05:15,19,06,1, 11.9,1,1, 10.018, 10531.319, 350.895, 52795.420 23/09/15,12:05:16,00,06,1, 11.9,1,1, 10.020, 10531.316, 350.895, 52795.420 23/09/15,12:05:16,01,06,1, 11.9,1,1, 10.020, 10531.335, 350.893, 52795.466 23/09/15,12:05:16,02,06,1, 11.9,1,1, 10.020, 10531.331, 350.886, 52795.443 23/09/15,12:05:16,03,06,1, 11.9,1,1, 10.020, 10531.363, 350.914, 52795.461 23/09/15,12:05:16,04,06,1, 11.9,1,1, 10.020, 10531.332, 350.880, 52795.475 23/09/15,12:05:16,05,06,1, 11.9,1,1, 10.020, 10531.329, 350.893, 52795.465 23/09/15,12:05:16,06,06,1, 11.9,1,1, 10.020, 10531.329, 350.874, 52795.497 23/09/15,12:05:16,07,06,1, 11.9,1,1, 10.020, 10531.344, 350.872, 52795.487 23/09/15,12:05:16,08,06,1, 11.9,1,1, 10.020, 10531.339, 350.886, 52795.500 23/09/15,12:05:16,09,06,1, 11.9,1,1, 10.020, 10531.350, 350.903, 52795.468 23/09/15,12:05:16,10,06,1, 11.9,1,1, 10.020, 10531.359, 350.884, 52795.509 23/09/15,12:05:16,11,06,1, 11.9,1,1, 10.020, 10531.359, 350.890, 52795.489 23/09/15,12:05:16,12,06,1, 11.9,1,1, 10.020, 10531.355, 350.872, 52795.481 23/09/15,12:05:16,13,06,1, 11.9,1,1, 10.020, 10531.360, 350.862, 52795.486 23/09/15,12:05:16,14,06,1, 11.9,1,1, 10.020, 10531.365, 350.877, 52795.494 23/09/15,12:05:16,15,06,1, 11.9,1,1, 10.020, 10531.350, 350.904, 52795.486 23/09/15,12:05:16,16,06,1, 11.9,1,1, 10.020, 10531.344, 350.875, 52795.470 23/09/15,12:05:16,17,06,1, 11.9,1,1, 10.020, 10531.352, 350.894, 52795.447 23/09/15,12:05:16,18,06,1, 11.9,1,1, 10.020, 10531.360, 350.891, 52795.468 23/09/15,12:05:16,19,06,1, 11.9,1,1, 10.020, 10531.382, 350.900, 52795.499 23/09/15,12:05:17,00,06,1, 11.8,1,1, 10.021, 10531.374, 350.900, 52795.499 23/09/15,12:05:17,01,06,1, 11.8,1,1, 10.021, 10531.366, 350.911, 52795.482 23/09/15,12:05:17,02,06,1, 11.8,1,1, 10.021, 10531.380, 350.898, 52795.491 23/09/15,12:05:17,03,06,1, 11.8,1,1, 10.021, 10531.377, 350.913, 52795.485 23/09/15,12:05:17,04,06,1, 11.8,1,1, 10.021, 10531.366, 350.902, 52795.522 23/09/15,12:05:17,05,06,1, 11.8,1,1, 10.021, 10531.382, 350.911, 52795.487 23/09/15,12:05:17,06,06,1, 11.8,1,1, 10.021, 10531.393, 350.905, 52795.490 23/09/15,12:05:17,07,06,1, 11.8,1,1, 10.021, 10531.376, 350.918, 52795.498 23/09/15,12:05:17,08,06,1, 11.8,1,1, 10.021, 10531.390, 350.902, 52795.513 23/09/15,12:05:17,09,06,1, 11.8,1,1, 10.021, 10531.399, 350.892, 52795.492 23/09/15,12:05:17,10,06,1, 11.8,1,1, 10.021, 10531.385, 350.913, 52795.518 23/09/15,12:05:17,11,06,1, 11.8,1,1, 10.021, 10531.384, 350.895, 52795.514 23/09/15,12:05:17,12,06,1, 11.8,1,1, 10.021, 10531.399, 350.931, 52795.526 23/09/15,12:05:17,13,06,1, 11.8,1,1, 10.021, 10531.405, 350.907, 52795.496 23/09/15,12:05:17,14,06,1, 11.8,1,1, 10.021, 10531.399, 350.913, 52795.506 23/09/15,12:05:17,15,06,1, 11.8,1,1, 10.021, 10531.400, 350.907, 52795.497 23/09/15,12:05:17,16,06,1, 11.8,1,1, 10.021, 10531.390, 350.904, 52795.484 23/09/15,12:05:17,17,06,1, 11.8,1,1, 10.021, 10531.379, 350.910, 52795.505 23/09/15,12:05:17,18,06,1, 11.8,1,1, 10.021, 10531.392, 350.900, 52795.474 23/09/15,12:05:17,19,06,1, 11.8,1,1, 10.021, 10531.391, 350.909, 52795.481 23/09/15,12:05:18,00,06,1, 11.9,1,1, 10.021, 10531.391, 350.909, 52795.481 23/09/15,12:05:18,01,06,1, 11.9,1,1, 10.021, 10531.400, 350.901, 52795.521 23/09/15,12:05:18,02,06,1, 11.9,1,1, 10.021, 10531.398, 350.922, 52795.511 23/09/15,12:05:18,03,06,1, 11.9,1,1, 10.021, 10531.417, 350.907, 52795.526 23/09/15,12:05:18,04,06,1, 11.9,1,1, 10.021, 10531.431, 350.904, 52795.552 23/09/15,12:05:18,05,06,1, 11.9,1,1, 10.021, 10531.413, 350.905, 52795.529 23/09/15,12:05:18,06,06,1, 11.9,1,1, 10.021, 10531.422, 350.922, 52795.504 23/09/15,12:05:18,07,06,1, 11.9,1,1, 10.021, 10531.435, 350.912, 52795.515 23/09/15,12:05:18,08,06,1, 11.9,1,1, 10.021, 10531.422, 350.937, 52795.634 23/09/15,12:05:18,09,06,1, 11.9,1,1, 10.021, 10531.457, 350.903, 52795.482 23/09/15,12:05:18,10,06,1, 11.9,1,1, 10.021, 10531.463, 350.897, 52795.504 23/09/15,12:05:18,11,06,1, 11.9,1,1, 10.021, 10531.432, 350.920, 52795.531 23/09/15,12:05:18,12,06,1, 11.9,1,1, 10.021, 10531.437, 350.918, 52795.519 23/09/15,12:05:18,13,06,1, 11.9,1,1, 10.021, 10531.420, 350.929, 52795.526 23/09/15,12:05:18,14,06,1, 11.9,1,1, 10.021, 10531.421, 350.912, 52795.525 23/09/15,12:05:18,15,06,1, 11.9,1,1, 10.021, 10531.451, 350.911, 52795.524 23/09/15,12:05:18,16,06,1, 11.9,1,1, 10.021, 10531.432, 350.918, 52795.505 23/09/15,12:05:18,17,06,1, 11.9,1,1, 10.021, 10531.445, 350.907, 52795.536 23/09/15,12:05:18,18,06,1, 11.9,1,1, 10.021, 10531.448, 350.915, 52795.543 23/09/15,12:05:18,19,06,1, 11.9,1,1, 10.021, 10531.456, 350.925, 52795.524 23/09/15,12:05:19,00,06,1, 11.8,1,1, 10.015, 10531.449, 350.925, 52795.524 23/09/15,12:05:19,01,06,1, 11.8,1,1, 10.015, 10531.448, 350.916, 52795.508 23/09/15,12:05:19,02,06,1, 11.8,1,1, 10.015, 10531.464, 350.882, 52795.486 23/09/15,12:05:19,03,06,1, 11.8,1,1, 10.015, 10531.437, 350.922, 52795.534 23/09/15,12:05:19,04,06,1, 11.8,1,1, 10.015, 10531.438, 350.918, 52795.529 23/09/15,12:05:19,05,06,1, 11.8,1,1, 10.015, 10531.444, 350.913, 52795.495 23/09/15,12:05:19,06,06,1, 11.8,1,1, 10.015, 10531.446, 350.893, 52795.496 23/09/15,12:05:19,07,06,1, 11.8,1,1, 10.015, 10531.455, 350.913, 52795.541 23/09/15,12:05:19,08,06,1, 11.8,1,1, 10.015, 10531.459, 350.893, 52795.506 23/09/15,12:05:19,09,06,1, 11.8,1,1, 10.015, 10531.461, 350.902, 52795.516 23/09/15,12:05:19,10,06,1, 11.8,1,1, 10.015, 10531.442, 350.907, 52795.497 23/09/15,12:05:19,11,06,1, 11.8,1,1, 10.015, 10531.466, 350.913, 52795.503 23/09/15,12:05:19,12,06,1, 11.8,1,1, 10.015, 10531.453, 350.928, 52795.510 23/09/15,12:05:19,13,06,1, 11.8,1,1, 10.015, 10531.462, 350.922, 52795.522 23/09/15,12:05:19,14,06,1, 11.8,1,1, 10.015, 10531.454, 350.901, 52795.541 23/09/15,12:05:19,15,06,1, 11.8,1,1, 10.015, 10531.470, 350.910, 52795.541 23/09/15,12:05:19,16,06,1, 11.8,1,1, 10.015, 10531.449, 350.895, 52795.513 23/09/15,12:05:19,17,06,1, 11.8,1,1, 10.015, 10531.456, 350.893, 52795.514 23/09/15,12:05:19,18,06,1, 11.8,1,1, 10.015, 10531.478, 350.908, 52795.525 23/09/15,12:05:19,19,06,1, 11.8,1,1, 10.015, 10531.470, 350.892, 52795.496 23/09/15,12:05:20,00,06,1, 11.8,1,1, 10.020, 10531.466, 350.892, 52795.496 23/09/15,12:05:20,01,06,1, 11.8,1,1, 10.020, 10531.465, 350.922, 52795.515 23/09/15,12:05:20,02,06,1, 11.8,1,1, 10.020, 10531.459, 350.895, 52795.537 23/09/15,12:05:20,03,06,1, 11.8,1,1, 10.020, 10531.469, 350.902, 52795.513 23/09/15,12:05:20,04,06,1, 11.8,1,1, 10.020, 10531.494, 350.911, 52795.526 23/09/15,12:05:20,05,06,1, 11.8,1,1, 10.020, 10531.462, 350.915, 52795.516 23/09/15,12:05:20,06,06,1, 11.8,1,1, 10.020, 10531.481, 350.907, 52795.489 23/09/15,12:05:20,07,06,1, 11.8,1,1, 10.020, 10531.477, 350.910, 52795.500 23/09/15,12:05:20,08,06,1, 11.8,1,1, 10.020, 10531.451, 350.903, 52795.516 23/09/15,12:05:20,09,06,1, 11.8,1,1, 10.020, 10531.462, 350.913, 52795.497 23/09/15,12:05:20,10,06,1, 11.8,1,1, 10.020, 10531.461, 350.917, 52795.515 23/09/15,12:05:20,11,06,1, 11.8,1,1, 10.020, 10531.499, 350.914, 52795.532 23/09/15,12:05:20,12,06,1, 11.8,1,1, 10.020, 10531.490, 350.940, 52795.532 23/09/15,12:05:20,13,06,1, 11.8,1,1, 10.020, 10531.478, 350.914, 52795.506 23/09/15,12:05:20,14,06,1, 11.8,1,1, 10.020, 10531.498, 350.912, 52795.519 23/09/15,12:05:20,15,06,1, 11.8,1,1, 10.020, 10531.477, 350.911, 52795.531 23/09/15,12:05:20,16,06,1, 11.8,1,1, 10.020, 10531.490, 350.907, 52795.509 23/09/15,12:05:20,17,06,1, 11.8,1,1, 10.020, 10531.475, 350.911, 52795.529 23/09/15,12:05:20,18,06,1, 11.8,1,1, 10.020, 10531.474, 350.913, 52795.579 23/09/15,12:05:20,19,06,1, 11.8,1,1, 10.020, 10531.460, 350.911, 52795.531 23/09/15,12:05:21,00,06,1, 11.9,1,1, 10.020, 10531.458, 350.911, 52795.531 23/09/15,12:05:21,01,06,1, 11.9,1,1, 10.020, 10531.472, 350.909, 52795.527 23/09/15,12:05:21,02,06,1, 11.9,1,1, 10.020, 10531.484, 350.929, 52795.515 23/09/15,12:05:21,03,06,1, 11.9,1,1, 10.020, 10531.495, 350.939, 52795.540 23/09/15,12:05:21,04,06,1, 11.9,1,1, 10.020, 10531.465, 350.922, 52795.533 23/09/15,12:05:21,05,06,1, 11.9,1,1, 10.020, 10531.491, 350.912, 52795.526 23/09/15,12:05:21,06,06,1, 11.9,1,1, 10.020, 10531.467, 350.906, 52795.497 23/09/15,12:05:21,07,06,1, 11.9,1,1, 10.020, 10531.462, 350.929, 52795.495 23/09/15,12:05:21,08,06,1, 11.9,1,1, 10.020, 10531.480, 350.906, 52795.523 23/09/15,12:05:21,09,06,1, 11.9,1,1, 10.020, 10531.469, 350.914, 52795.515 23/09/15,12:05:21,10,06,1, 11.9,1,1, 10.020, 10531.462, 350.916, 52795.503 23/09/15,12:05:21,11,06,1, 11.9,1,1, 10.020, 10531.493, 350.921, 52795.480 23/09/15,12:05:21,12,06,1, 11.9,1,1, 10.020, 10531.494, 350.901, 52795.504 23/09/15,12:05:21,13,06,1, 11.9,1,1, 10.020, 10531.496, 350.902, 52795.528 23/09/15,12:05:21,14,06,1, 11.9,1,1, 10.020, 10531.523, 350.892, 52795.330 23/09/15,12:05:21,15,06,1, 11.9,1,1, 10.020, 10531.502, 350.924, 52795.593 23/09/15,12:05:21,16,06,1, 11.9,1,1, 10.020, 10531.514, 350.885, 52795.345 23/09/15,12:05:21,17,06,1, 11.9,1,1, 10.020, 10531.493, 350.907, 52795.564 23/09/15,12:05:21,18,06,1, 11.9,1,1, 10.020, 10531.504, 350.896, 52795.527 23/09/15,12:05:21,19,06,1, 11.9,1,1, 10.020, 10531.505, 350.926, 52795.507 23/09/15,12:05:22,00,06,1, 11.9,1,1, 10.022, 10531.499, 350.926, 52795.507 23/09/15,12:05:22,01,06,1, 11.9,1,1, 10.022, 10531.479, 350.905, 52795.527 23/09/15,12:05:22,02,06,1, 11.9,1,1, 10.022, 10531.488, 350.888, 52795.530 23/09/15,12:05:22,03,06,1, 11.9,1,1, 10.022, 10531.501, 350.893, 52795.508 23/09/15,12:05:22,04,06,1, 11.9,1,1, 10.022, 10531.519, 350.915, 52795.531 23/09/15,12:05:22,05,06,1, 11.9,1,1, 10.022, 10531.498, 350.911, 52795.504 23/09/15,12:05:22,06,06,1, 11.9,1,1, 10.022, 10531.500, 350.906, 52795.527 23/09/15,12:05:22,07,06,1, 11.9,1,1, 10.022, 10531.524, 350.926, 52795.499 23/09/15,12:05:22,08,06,1, 11.9,1,1, 10.022, 10531.507, 350.900, 52795.511 23/09/15,12:05:22,09,06,1, 11.9,1,1, 10.022, 10531.501, 350.913, 52795.513 23/09/15,12:05:22,10,06,1, 11.9,1,1, 10.022, 10531.530, 350.915, 52795.494 23/09/15,12:05:22,11,06,1, 11.9,1,1, 10.022, 10531.520, 350.885, 52795.513 23/09/15,12:05:22,12,06,1, 11.9,1,1, 10.022, 10531.532, 350.917, 52795.511 23/09/15,12:05:22,13,06,1, 11.9,1,1, 10.022, 10531.499, 350.907, 52795.510 23/09/15,12:05:22,14,06,1, 11.9,1,1, 10.022, 10531.511, 350.884, 52795.470 23/09/15,12:05:22,15,06,1, 11.9,1,1, 10.022, 10531.491, 350.908, 52795.488 23/09/15,12:05:22,16,06,1, 11.9,1,1, 10.022, 10531.499, 350.902, 52795.503 23/09/15,12:05:22,17,06,1, 11.9,1,1, 10.022, 10531.496, 350.910, 52795.501 23/09/15,12:05:22,18,06,1, 11.9,1,1, 10.022, 10531.510, 350.901, 52795.476 23/09/15,12:05:22,19,06,1, 11.9,1,1, 10.022, 10531.498, 350.918, 52795.512 23/09/15,12:05:23,00,06,1, 11.9,1,1, 10.021, 10531.491, 350.918, 52795.512 23/09/15,12:05:23,01,06,1, 11.9,1,1, 10.021, 10531.540, 350.907, 52795.503 23/09/15,12:05:23,02,06,1, 11.9,1,1, 10.021, 10531.521, 350.899, 52795.512 23/09/15,12:05:23,03,06,1, 11.9,1,1, 10.021, 10531.531, 350.896, 52795.507 23/09/15,12:05:23,04,06,1, 11.9,1,1, 10.021, 10531.534, 350.919, 52795.507 23/09/15,12:05:23,05,06,1, 11.9,1,1, 10.021, 10531.534, 350.904, 52795.477 23/09/15,12:05:23,06,06,1, 11.9,1,1, 10.021, 10531.514, 350.909, 52795.452 23/09/15,12:05:23,07,06,1, 11.9,1,1, 10.021, 10531.518, 350.904, 52795.478 23/09/15,12:05:23,08,06,1, 11.9,1,1, 10.021, 10531.526, 350.916, 52795.504 23/09/15,12:05:23,09,06,1, 11.9,1,1, 10.021, 10531.516, 350.911, 52795.498 23/09/15,12:05:23,10,06,1, 11.9,1,1, 10.021, 10531.533, 350.889, 52795.521 23/09/15,12:05:23,11,06,1, 11.9,1,1, 10.021, 10531.528, 350.883, 52795.499 23/09/15,12:05:23,12,06,1, 11.9,1,1, 10.021, 10531.533, 350.893, 52795.501 23/09/15,12:05:23,13,06,1, 11.9,1,1, 10.021, 10531.540, 350.897, 52795.483 23/09/15,12:05:23,14,06,1, 11.9,1,1, 10.021, 10531.557, 350.906, 52795.524 23/09/15,12:05:23,15,06,1, 11.9,1,1, 10.021, 10531.545, 350.897, 52795.515 23/09/15,12:05:23,16,06,1, 11.9,1,1, 10.021, 10531.536, 350.895, 52795.654 23/09/15,12:05:23,17,06,1, 11.9,1,1, 10.021, 10531.547, 350.890, 52795.538 23/09/15,12:05:23,18,06,1, 11.9,1,1, 10.021, 10531.533, 350.910, 52795.543 23/09/15,12:05:23,19,06,1, 11.9,1,1, 10.021, 10531.528, 350.910, 52795.503 23/09/15,12:05:24,00,06,1, 11.9,1,1, 10.025, 10531.524, 350.910, 52795.503 23/09/15,12:05:24,01,06,1, 11.9,1,1, 10.025, 10531.552, 350.891, 52795.515 23/09/15,12:05:24,02,06,1, 11.9,1,1, 10.025, 10531.536, 350.898, 52795.486 23/09/15,12:05:24,03,06,1, 11.9,1,1, 10.025, 10531.561, 350.905, 52795.528 23/09/15,12:05:24,04,06,1, 11.9,1,1, 10.025, 10531.532, 350.913, 52795.512 23/09/15,12:05:24,05,06,1, 11.9,1,1, 10.025, 10531.551, 350.890, 52795.487 23/09/15,12:05:24,06,06,1, 11.9,1,1, 10.025, 10531.568, 350.925, 52795.498 23/09/15,12:05:24,07,06,1, 11.9,1,1, 10.025, 10531.537, 350.895, 52795.522 23/09/15,12:05:24,08,06,1, 11.9,1,1, 10.025, 10531.552, 350.923, 52795.494 23/09/15,12:05:24,09,06,1, 11.9,1,1, 10.025, 10531.552, 350.894, 52795.506 23/09/15,12:05:24,10,06,1, 11.9,1,1, 10.025, 10531.549, 350.908, 52795.507 23/09/15,12:05:24,11,06,1, 11.9,1,1, 10.025, 10531.575, 350.900, 52795.501 23/09/15,12:05:24,12,06,1, 11.9,1,1, 10.025, 10531.559, 350.891, 52795.487 23/09/15,12:05:24,13,06,1, 11.9,1,1, 10.025, 10531.573, 350.907, 52795.486 23/09/15,12:05:24,14,06,1, 11.9,1,1, 10.025, 10531.561, 350.926, 52795.495 23/09/15,12:05:24,15,06,1, 11.9,1,1, 10.025, 10531.566, 350.897, 52795.527 23/09/15,12:05:24,16,06,1, 11.9,1,1, 10.025, 10531.556, 350.884, 52795.519 23/09/15,12:05:24,17,06,1, 11.9,1,1, 10.025, 10531.566, 350.908, 52795.531 23/09/15,12:05:24,18,06,1, 11.9,1,1, 10.025, 10531.572, 350.877, 52795.501 23/09/15,12:05:24,19,06,1, 11.9,1,1, 10.025, 10531.568, 350.902, 52795.511 23/09/15,12:05:25,00,06,1, 11.9,1,1, 10.022, 10531.566, 350.902, 52795.511 23/09/15,12:05:25,01,06,1, 11.9,1,1, 10.022, 10531.565, 350.875, 52795.535 23/09/15,12:05:25,02,06,1, 11.9,1,1, 10.022, 10531.559, 350.901, 52795.528 23/09/15,12:05:25,03,06,1, 11.9,1,1, 10.022, 10531.564, 350.883, 52795.459 23/09/15,12:05:25,04,06,1, 11.9,1,1, 10.022, 10531.568, 350.877, 52795.525 23/09/15,12:05:25,05,06,1, 11.9,1,1, 10.022, 10531.570, 350.866, 52795.519 23/09/15,12:05:25,06,06,1, 11.9,1,1, 10.022, 10531.579, 350.885, 52795.539 23/09/15,12:05:25,07,06,1, 11.9,1,1, 10.022, 10531.562, 350.877, 52795.507 23/09/15,12:05:25,08,06,1, 11.9,1,1, 10.022, 10531.571, 350.891, 52795.544 23/09/15,12:05:25,09,06,1, 11.9,1,1, 10.022, 10531.607, 350.884, 52795.532 23/09/15,12:05:25,10,06,1, 11.9,1,1, 10.022, 10531.560, 350.893, 52795.501 23/09/15,12:05:25,11,06,1, 11.9,1,1, 10.022, 10531.559, 350.886, 52795.479 23/09/15,12:05:25,12,06,1, 11.9,1,1, 10.022, 10531.606, 350.893, 52795.484 23/09/15,12:05:25,13,06,1, 11.9,1,1, 10.022, 10531.577, 350.895, 52795.488 23/09/15,12:05:25,14,06,1, 11.9,1,1, 10.022, 10531.555, 350.884, 52795.484 23/09/15,12:05:25,15,06,1, 11.9,1,1, 10.022, 10531.558, 350.847, 52795.425 23/09/15,12:05:25,16,06,1, 11.9,1,1, 10.022, 10531.610, 350.889, 52795.529 23/09/15,12:05:25,17,06,1, 11.9,1,1, 10.022, 10531.604, 350.871, 52795.490 23/09/15,12:05:25,18,06,1, 11.9,1,1, 10.022, 10531.621, 350.883, 52795.500 23/09/15,12:05:25,19,06,1, 11.9,1,1, 10.022, 10531.599, 350.855, 52795.487 23/09/15,12:05:26,00,06,1, 11.9,1,1, 10.024, 10531.591, 350.855, 52795.487 23/09/15,12:05:26,01,06,1, 11.9,1,1, 10.024, 10531.578, 350.868, 52795.502 23/09/15,12:05:26,02,06,1, 11.9,1,1, 10.024, 10531.576, 350.867, 52795.451 23/09/15,12:05:26,03,06,1, 11.9,1,1, 10.024, 10531.604, 350.858, 52795.495 23/09/15,12:05:26,04,06,1, 11.9,1,1, 10.024, 10531.576, 350.887, 52795.497 23/09/15,12:05:26,05,06,1, 11.9,1,1, 10.024, 10531.576, 350.898, 52795.474 23/09/15,12:05:26,06,06,1, 11.9,1,1, 10.024, 10531.578, 350.869, 52795.488 23/09/15,12:05:26,07,06,1, 11.9,1,1, 10.024, 10531.582, 350.887, 52795.503 23/09/15,12:05:26,08,06,1, 11.9,1,1, 10.024, 10531.589, 350.869, 52795.505 23/09/15,12:05:26,09,06,1, 11.9,1,1, 10.024, 10531.606, 350.879, 52795.523 23/09/15,12:05:26,10,06,1, 11.9,1,1, 10.024, 10531.571, 350.875, 52795.487 23/09/15,12:05:26,11,06,1, 11.9,1,1, 10.024, 10531.583, 350.883, 52795.500 23/09/15,12:05:26,12,06,1, 11.9,1,1, 10.024, 10531.588, 350.880, 52795.501 23/09/15,12:05:26,13,06,1, 11.9,1,1, 10.024, 10531.601, 350.873, 52795.460 23/09/15,12:05:26,14,06,1, 11.9,1,1, 10.024, 10531.576, 350.869, 52795.479 23/09/15,12:05:26,15,06,1, 11.9,1,1, 10.024, 10531.594, 350.880, 52795.466 23/09/15,12:05:26,16,06,1, 11.9,1,1, 10.024, 10531.593, 350.883, 52795.462 23/09/15,12:05:26,17,06,1, 11.9,1,1, 10.024, 10531.583, 350.888, 52795.500 23/09/15,12:05:26,18,06,1, 11.9,1,1, 10.024, 10531.615, 350.866, 52795.525 23/09/15,12:05:26,19,06,1, 11.9,1,1, 10.024, 10531.617, 350.857, 52795.490 23/09/15,12:05:27,00,06,1, 11.9,1,1, 10.023, 10531.616, 350.857, 52795.490 23/09/15,12:05:27,01,06,1, 11.9,1,1, 10.023, 10531.611, 350.867, 52795.493 23/09/15,12:05:27,02,06,1, 11.9,1,1, 10.023, 10531.602, 350.881, 52795.518 23/09/15,12:05:27,03,06,1, 11.9,1,1, 10.023, 10531.601, 350.861, 52795.484 23/09/15,12:05:27,04,06,1, 11.9,1,1, 10.023, 10531.611, 350.874, 52795.494 23/09/15,12:05:27,05,06,1, 11.9,1,1, 10.023, 10531.638, 350.874, 52795.514 23/09/15,12:05:27,06,06,1, 11.9,1,1, 10.023, 10531.599, 350.865, 52795.540 23/09/15,12:05:27,07,06,1, 11.9,1,1, 10.023, 10531.618, 350.868, 52795.518 23/09/15,12:05:27,08,06,1, 11.9,1,1, 10.023, 10531.601, 350.874, 52795.490 23/09/15,12:05:27,09,06,1, 11.9,1,1, 10.023, 10531.587, 350.861, 52795.518 23/09/15,12:05:27,10,06,1, 11.9,1,1, 10.023, 10531.592, 350.871, 52795.512 23/09/15,12:05:27,11,06,1, 11.9,1,1, 10.023, 10531.605, 350.871, 52795.511 23/09/15,12:05:27,12,06,1, 11.9,1,1, 10.023, 10531.614, 350.875, 52795.521 23/09/15,12:05:27,13,06,1, 11.9,1,1, 10.023, 10531.607, 350.874, 52795.516 23/09/15,12:05:27,14,06,1, 11.9,1,1, 10.023, 10531.630, 350.853, 52795.531 23/09/15,12:05:27,15,06,1, 11.9,1,1, 10.023, 10531.612, 350.892, 52795.543 23/09/15,12:05:27,16,06,1, 11.9,1,1, 10.023, 10531.632, 350.888, 52795.533 23/09/15,12:05:27,17,06,1, 11.9,1,1, 10.023, 10531.638, 350.889, 52795.536 23/09/15,12:05:27,18,06,1, 11.9,1,1, 10.023, 10531.645, 350.863, 52795.527 23/09/15,12:05:27,19,06,1, 11.9,1,1, 10.023, 10531.611, 350.857, 52795.538 23/09/15,12:05:28,00,06,1, 11.9,1,1, 10.023, 10531.608, 350.857, 52795.538 23/09/15,12:05:28,01,06,1, 11.9,1,1, 10.023, 10531.628, 350.867, 52795.516 23/09/15,12:05:28,02,06,1, 11.9,1,1, 10.023, 10531.635, 350.835, 52795.537 23/09/15,12:05:28,03,06,1, 11.9,1,1, 10.023, 10531.622, 350.850, 52795.504 23/09/15,12:05:28,04,06,1, 11.9,1,1, 10.023, 10531.631, 350.842, 52795.499 23/09/15,12:05:28,05,06,1, 11.9,1,1, 10.023, 10531.625, 350.848, 52795.541 23/09/15,12:05:28,06,06,1, 11.9,1,1, 10.023, 10531.616, 350.856, 52795.537 23/09/15,12:05:28,07,06,1, 11.9,1,1, 10.023, 10531.634, 350.853, 52795.522 23/09/15,12:05:28,08,06,1, 11.9,1,1, 10.023, 10531.648, 350.862, 52795.532 23/09/15,12:05:28,09,06,1, 11.9,1,1, 10.023, 10531.630, 350.860, 52795.524 23/09/15,12:05:28,10,06,1, 11.9,1,1, 10.023, 10531.641, 350.875, 52795.530 23/09/15,12:05:28,11,06,1, 11.9,1,1, 10.023, 10531.648, 350.829, 52795.500 23/09/15,12:05:28,12,06,1, 11.9,1,1, 10.023, 10531.648, 350.841, 52795.521 23/09/15,12:05:28,13,06,1, 11.9,1,1, 10.023, 10531.638, 350.836, 52795.506 23/09/15,12:05:28,14,06,1, 11.9,1,1, 10.023, 10531.627, 350.864, 52795.479 23/09/15,12:05:28,15,06,1, 11.9,1,1, 10.023, 10531.647, 350.874, 52795.504 23/09/15,12:05:28,16,06,1, 11.9,1,1, 10.023, 10531.640, 350.844, 52795.523 23/09/15,12:05:28,17,06,1, 11.9,1,1, 10.023, 10531.625, 350.847, 52795.522 23/09/15,12:05:28,18,06,1, 11.9,1,1, 10.023, 10531.651, 350.847, 52795.531 23/09/15,12:05:28,19,06,1, 11.9,1,1, 10.023, 10531.657, 350.854, 52795.487 23/09/15,12:05:29,00,06,1, 11.8,1,1, 10.022, 10531.650, 350.854, 52795.487 23/09/15,12:05:29,01,06,1, 11.8,1,1, 10.022, 10531.662, 350.846, 52795.533 23/09/15,12:05:29,02,06,1, 11.8,1,1, 10.022, 10531.665, 350.861, 52795.515 23/09/15,12:05:29,03,06,1, 11.8,1,1, 10.022, 10531.661, 350.855, 52795.548 23/09/15,12:05:29,04,06,1, 11.8,1,1, 10.022, 10531.655, 350.849, 52795.558 23/09/15,12:05:29,05,06,1, 11.8,1,1, 10.022, 10531.657, 350.846, 52795.502 23/09/15,12:05:29,06,06,1, 11.8,1,1, 10.022, 10531.655, 350.847, 52795.496 23/09/15,12:05:29,07,06,1, 11.8,1,1, 10.022, 10531.664, 350.861, 52795.509 23/09/15,12:05:29,08,06,1, 11.8,1,1, 10.022, 10531.675, 350.850, 52795.551 23/09/15,12:05:29,09,06,1, 11.8,1,1, 10.022, 10531.683, 350.849, 52795.511 23/09/15,12:05:29,10,06,1, 11.8,1,1, 10.022, 10531.683, 350.845, 52795.526 23/09/15,12:05:29,11,06,1, 11.8,1,1, 10.022, 10531.668, 350.845, 52795.544 23/09/15,12:05:29,12,06,1, 11.8,1,1, 10.022, 10531.685, 350.844, 52795.539 23/09/15,12:05:29,13,06,1, 11.8,1,1, 10.022, 10531.691, 350.868, 52795.544 23/09/15,12:05:29,14,06,1, 11.8,1,1, 10.022, 10531.704, 350.851, 52795.675 23/09/15,12:05:29,15,06,1, 11.8,1,1, 10.022, 10531.680, 350.848, 52795.473 23/09/15,12:05:29,16,06,1, 11.8,1,1, 10.022, 10531.662, 350.868, 52795.493 23/09/15,12:05:29,17,06,1, 11.8,1,1, 10.022, 10531.678, 350.859, 52795.508 23/09/15,12:05:29,18,06,1, 11.8,1,1, 10.022, 10531.702, 350.848, 52795.485 23/09/15,12:05:29,19,06,1, 11.8,1,1, 10.022, 10531.706, 350.868, 52795.499 23/09/15,12:05:30,00,06,1, 11.9,1,1, 10.024, 10531.700, 350.868, 52795.499 23/09/15,12:05:30,01,06,1, 11.9,1,1, 10.024, 10531.709, 350.854, 52795.520 23/09/15,12:05:30,02,06,1, 11.9,1,1, 10.024, 10531.690, 350.824, 52795.521 23/09/15,12:05:30,03,06,1, 11.9,1,1, 10.024, 10531.700, 350.844, 52795.518 23/09/15,12:05:30,04,06,1, 11.9,1,1, 10.024, 10531.704, 350.860, 52795.546 23/09/15,12:05:30,05,06,1, 11.9,1,1, 10.024, 10531.698, 350.841, 52795.521 23/09/15,12:05:30,06,06,1, 11.9,1,1, 10.024, 10531.697, 350.863, 52795.525 23/09/15,12:05:30,07,06,1, 11.9,1,1, 10.024, 10531.703, 350.858, 52795.521 23/09/15,12:05:30,08,06,1, 11.9,1,1, 10.024, 10531.706, 350.832, 52795.520 23/09/15,12:05:30,09,06,1, 11.9,1,1, 10.024, 10531.727, 350.850, 52795.522 23/09/15,12:05:30,10,06,1, 11.9,1,1, 10.024, 10531.712, 350.867, 52795.507 23/09/15,12:05:30,11,06,1, 11.9,1,1, 10.024, 10531.702, 350.864, 52795.511 23/09/15,12:05:30,12,06,1, 11.9,1,1, 10.024, 10531.691, 350.859, 52795.534 23/09/15,12:05:30,13,06,1, 11.9,1,1, 10.024, 10531.729, 350.874, 52795.551 23/09/15,12:05:30,14,06,1, 11.9,1,1, 10.024, 10531.731, 350.858, 52795.514 23/09/15,12:05:30,15,06,1, 11.9,1,1, 10.024, 10531.723, 350.858, 52795.513 23/09/15,12:05:30,16,06,1, 11.9,1,1, 10.024, 10531.727, 350.834, 52795.534 23/09/15,12:05:30,17,06,1, 11.9,1,1, 10.024, 10531.737, 350.873, 52795.510 23/09/15,12:05:30,18,06,1, 11.9,1,1, 10.024, 10531.722, 350.862, 52795.487 23/09/15,12:05:30,19,06,1, 11.9,1,1, 10.024, 10531.738, 350.861, 52795.524 23/09/15,12:05:31,00,06,1, 11.9,1,1, 10.022, 10531.733, 350.861, 52795.524 23/09/15,12:05:31,01,06,1, 11.9,1,1, 10.022, 10531.732, 350.883, 52795.514 23/09/15,12:05:31,02,06,1, 11.9,1,1, 10.022, 10531.730, 350.852, 52795.524 23/09/15,12:05:31,03,06,1, 11.9,1,1, 10.022, 10531.739, 350.864, 52795.518 23/09/15,12:05:31,04,06,1, 11.9,1,1, 10.022, 10531.733, 350.854, 52795.374 23/09/15,12:05:31,05,06,1, 11.9,1,1, 10.022, 10531.767, 350.848, 52795.436 23/09/15,12:05:31,06,06,1, 11.9,1,1, 10.022, 10531.742, 350.874, 52795.479 23/09/15,12:05:31,07,06,1, 11.9,1,1, 10.022, 10531.747, 350.881, 52795.543 23/09/15,12:05:31,08,06,1, 11.9,1,1, 10.022, 10531.751, 350.884, 52795.549 23/09/15,12:05:31,09,06,1, 11.9,1,1, 10.022, 10531.746, 350.860, 52795.553 23/09/15,12:05:31,10,06,1, 11.9,1,1, 10.022, 10531.766, 350.871, 52795.520 23/09/15,12:05:31,11,06,1, 11.9,1,1, 10.022, 10531.754, 350.875, 52795.526 23/09/15,12:05:31,12,06,1, 11.9,1,1, 10.022, 10531.772, 350.876, 52795.472 23/09/15,12:05:31,13,06,1, 11.9,1,1, 10.022, 10531.771, 350.894, 52795.570 23/09/15,12:05:31,14,06,1, 11.9,1,1, 10.022, 10531.786, 350.884, 52795.543 23/09/15,12:05:31,15,06,1, 11.9,1,1, 10.022, 10531.774, 350.878, 52795.555 23/09/15,12:05:31,16,06,1, 11.9,1,1, 10.022, 10531.760, 350.887, 52795.529 23/09/15,12:05:31,17,06,1, 11.9,1,1, 10.022, 10531.764, 350.853, 52795.529 23/09/15,12:05:31,18,06,1, 11.9,1,1, 10.022, 10531.768, 350.895, 52795.552 23/09/15,12:05:31,19,06,1, 11.9,1,1, 10.022, 10531.757, 350.869, 52795.533 23/09/15,12:05:32,00,08,1, 11.9,1,1, 10.026, 10531.750, 350.869, 52795.533 23/09/15,12:05:32,01,08,1, 11.9,1,1, 10.026, 10531.802, 350.894, 52795.546 23/09/15,12:05:32,02,08,1, 11.9,1,1, 10.026, 10531.783, 350.876, 52795.504 23/09/15,12:05:32,03,08,1, 11.9,1,1, 10.026, 10531.800, 350.874, 52795.538 23/09/15,12:05:32,04,08,1, 11.9,1,1, 10.026, 10531.797, 350.876, 52795.530 23/09/15,12:05:32,05,08,1, 11.9,1,1, 10.026, 10531.807, 350.867, 52795.518 23/09/15,12:05:32,06,08,1, 11.9,1,1, 10.026, 10531.785, 350.864, 52795.529 23/09/15,12:05:32,07,08,1, 11.9,1,1, 10.026, 10531.796, 350.860, 52795.495 23/09/15,12:05:32,08,08,1, 11.9,1,1, 10.026, 10531.807, 350.882, 52795.510 23/09/15,12:05:32,09,08,1, 11.9,1,1, 10.026, 10531.817, 350.867, 52795.510 23/09/15,12:05:32,10,08,1, 11.9,1,1, 10.026, 10531.816, 350.842, 52795.512 23/09/15,12:05:32,11,08,1, 11.9,1,1, 10.026, 10531.802, 350.878, 52795.550 23/09/15,12:05:32,12,08,1, 11.9,1,1, 10.026, 10531.828, 350.876, 52795.532 23/09/15,12:05:32,13,08,1, 11.9,1,1, 10.026, 10531.826, 350.880, 52795.520 23/09/15,12:05:32,14,08,1, 11.9,1,1, 10.026, 10531.816, 350.894, 52795.403 23/09/15,12:05:32,15,08,1, 11.9,1,1, 10.026, 10531.838, 350.870, 52795.576 23/09/15,12:05:32,16,08,1, 11.9,1,1, 10.026, 10531.837, 350.855, 52795.536 23/09/15,12:05:32,17,08,1, 11.9,1,1, 10.026, 10531.845, 350.895, 52795.570 23/09/15,12:05:32,18,08,1, 11.9,1,1, 10.026, 10531.824, 350.892, 52795.568 23/09/15,12:05:32,19,08,1, 11.9,1,1, 10.026, 10531.850, 350.895, 52795.550 23/09/15,12:05:33,00,08,1, 12.0,1,1, 10.022, 10531.850, 350.895, 52795.550 23/09/15,12:05:33,01,08,1, 12.0,1,1, 10.022, 10531.849, 350.888, 52795.562 23/09/15,12:05:33,02,08,1, 12.0,1,1, 10.022, 10531.868, 350.880, 52795.547 23/09/15,12:05:33,03,08,1, 12.0,1,1, 10.022, 10531.862, 350.882, 52795.541 23/09/15,12:05:33,04,08,1, 12.0,1,1, 10.022, 10531.850, 350.889, 52795.541 23/09/15,12:05:33,05,08,1, 12.0,1,1, 10.022, 10531.866, 350.900, 52795.526 23/09/15,12:05:33,06,08,1, 12.0,1,1, 10.022, 10531.862, 350.862, 52795.540 23/09/15,12:05:33,07,08,1, 12.0,1,1, 10.022, 10531.846, 350.866, 52795.550 23/09/15,12:05:33,08,08,1, 12.0,1,1, 10.022, 10531.880, 350.883, 52795.526 23/09/15,12:05:33,09,08,1, 12.0,1,1, 10.022, 10531.858, 350.894, 52795.534 23/09/15,12:05:33,10,08,1, 12.0,1,1, 10.022, 10531.885, 350.866, 52795.496 23/09/15,12:05:33,11,08,1, 12.0,1,1, 10.022, 10531.882, 350.900, 52795.504 23/09/15,12:05:33,12,08,1, 12.0,1,1, 10.022, 10531.873, 350.867, 52795.513 23/09/15,12:05:33,13,08,1, 12.0,1,1, 10.022, 10531.897, 350.862, 52795.527 23/09/15,12:05:33,14,08,1, 12.0,1,1, 10.022, 10531.906, 350.876, 52795.500 23/09/15,12:05:33,15,08,1, 12.0,1,1, 10.022, 10531.907, 350.888, 52795.522 23/09/15,12:05:33,16,08,1, 12.0,1,1, 10.022, 10531.915, 350.894, 52795.527 23/09/15,12:05:33,17,08,1, 12.0,1,1, 10.022, 10531.920, 350.885, 52795.500 23/09/15,12:05:33,18,08,1, 12.0,1,1, 10.022, 10531.905, 350.864, 52795.516 23/09/15,12:05:33,19,08,1, 12.0,1,1, 10.022, 10531.910, 350.875, 52795.528 23/09/15,12:05:34,00,08,1, 11.9,1,1, 10.026, 10531.908, 350.875, 52795.528 23/09/15,12:05:34,01,08,1, 11.9,1,1, 10.026, 10531.921, 350.878, 52795.516 23/09/15,12:05:34,02,08,1, 11.9,1,1, 10.026, 10531.915, 350.877, 52795.557 23/09/15,12:05:34,03,08,1, 11.9,1,1, 10.026, 10531.915, 350.872, 52795.514 23/09/15,12:05:34,04,08,1, 11.9,1,1, 10.026, 10531.938, 350.891, 52795.513 23/09/15,12:05:34,05,08,1, 11.9,1,1, 10.026, 10531.934, 350.866, 52795.498 23/09/15,12:05:34,06,08,1, 11.9,1,1, 10.026, 10531.917, 350.911, 52795.570 23/09/15,12:05:34,07,08,1, 11.9,1,1, 10.026, 10531.954, 350.878, 52795.540 23/09/15,12:05:34,08,08,1, 11.9,1,1, 10.026, 10531.924, 350.878, 52795.514 23/09/15,12:05:34,09,08,1, 11.9,1,1, 10.026, 10531.952, 350.869, 52795.515 23/09/15,12:05:34,10,08,1, 11.9,1,1, 10.026, 10531.952, 350.889, 52795.497 23/09/15,12:05:34,11,08,1, 11.9,1,1, 10.026, 10531.934, 350.883, 52795.503 23/09/15,12:05:34,12,08,1, 11.9,1,1, 10.026, 10531.958, 350.858, 52795.489 23/09/15,12:05:34,13,08,1, 11.9,1,1, 10.026, 10531.955, 350.874, 52795.503 23/09/15,12:05:34,14,08,1, 11.9,1,1, 10.026, 10531.969, 350.871, 52795.478 23/09/15,12:05:34,15,08,1, 11.9,1,1, 10.026, 10531.971, 350.866, 52795.536 23/09/15,12:05:34,16,08,1, 11.9,1,1, 10.026, 10531.966, 350.837, 52795.502 23/09/15,12:05:34,17,08,1, 11.9,1,1, 10.026, 10531.985, 350.884, 52795.489 23/09/15,12:05:34,18,08,1, 11.9,1,1, 10.026, 10531.982, 350.881, 52795.494 23/09/15,12:05:34,19,08,1, 11.9,1,1, 10.026, 10532.000, 350.865, 52795.487 23/09/15,12:05:35,00,08,1, 11.9,1,1, 10.027, 10531.992, 350.865, 52795.487 23/09/15,12:05:35,01,08,1, 11.9,1,1, 10.027, 10531.978, 350.852, 52795.496 23/09/15,12:05:35,02,08,1, 11.9,1,1, 10.027, 10531.971, 350.844, 52795.475 23/09/15,12:05:35,03,08,1, 11.9,1,1, 10.027, 10531.978, 350.846, 52795.520 23/09/15,12:05:35,04,08,1, 11.9,1,1, 10.027, 10532.006, 350.856, 52795.537 23/09/15,12:05:35,05,08,1, 11.9,1,1, 10.027, 10531.981, 350.850, 52795.510 23/09/15,12:05:35,06,08,1, 11.9,1,1, 10.027, 10532.002, 350.839, 52795.495 23/09/15,12:05:35,07,08,1, 11.9,1,1, 10.027, 10531.977, 350.857, 52795.504 23/09/15,12:05:35,08,08,1, 11.9,1,1, 10.027, 10532.003, 350.859, 52795.514 23/09/15,12:05:35,09,08,1, 11.9,1,1, 10.027, 10532.006, 350.870, 52795.460 23/09/15,12:05:35,10,08,1, 11.9,1,1, 10.027, 10532.013, 350.869, 52795.466 23/09/15,12:05:35,11,08,1, 11.9,1,1, 10.027, 10532.011, 350.868, 52795.494 23/09/15,12:05:35,12,08,1, 11.9,1,1, 10.027, 10532.039, 350.836, 52795.499 23/09/15,12:05:35,13,08,1, 11.9,1,1, 10.027, 10532.019, 350.869, 52795.526 23/09/15,12:05:35,14,08,1, 11.9,1,1, 10.027, 10532.022, 350.842, 52795.492 23/09/15,12:05:35,15,08,1, 11.9,1,1, 10.027, 10532.043, 350.839, 52795.492 23/09/15,12:05:35,16,08,1, 11.9,1,1, 10.027, 10532.017, 350.856, 52795.519 23/09/15,12:05:35,17,08,1, 11.9,1,1, 10.027, 10532.038, 350.857, 52795.490 23/09/15,12:05:35,18,08,1, 11.9,1,1, 10.027, 10532.032, 350.852, 52795.473 23/09/15,12:05:35,19,08,1, 11.9,1,1, 10.027, 10532.047, 350.853, 52795.515 23/09/15,12:05:36,00,08,1, 11.9,1,1, 10.032, 10532.042, 350.853, 52795.515 23/09/15,12:05:36,01,08,1, 11.9,1,1, 10.032, 10532.042, 350.867, 52795.516 23/09/15,12:05:36,02,08,1, 11.9,1,1, 10.032, 10532.041, 350.843, 52795.483 23/09/15,12:05:36,03,08,1, 11.9,1,1, 10.032, 10532.070, 350.871, 52795.506 23/09/15,12:05:36,04,08,1, 11.9,1,1, 10.032, 10532.056, 350.860, 52795.498 23/09/15,12:05:36,05,08,1, 11.9,1,1, 10.032, 10532.045, 350.879, 52795.525 23/09/15,12:05:36,06,08,1, 11.9,1,1, 10.032, 10532.058, 350.870, 52795.510 23/09/15,12:05:36,07,08,1, 11.9,1,1, 10.032, 10532.077, 350.860, 52795.537 23/09/15,12:05:36,08,08,1, 11.9,1,1, 10.032, 10532.080, 350.838, 52795.508 23/09/15,12:05:36,09,08,1, 11.9,1,1, 10.032, 10532.059, 350.848, 52795.487 23/09/15,12:05:36,10,08,1, 11.9,1,1, 10.032, 10532.070, 350.846, 52795.495 23/09/15,12:05:36,11,08,1, 11.9,1,1, 10.032, 10532.066, 350.830, 52795.546 23/09/15,12:05:36,12,08,1, 11.9,1,1, 10.032, 10532.077, 350.861, 52795.496 23/09/15,12:05:36,13,08,1, 11.9,1,1, 10.032, 10532.087, 350.843, 52795.511 23/09/15,12:05:36,14,08,1, 11.9,1,1, 10.032, 10532.069, 350.835, 52795.495 23/09/15,12:05:36,15,08,1, 11.9,1,1, 10.032, 10532.112, 350.841, 52795.512 23/09/15,12:05:36,16,08,1, 11.9,1,1, 10.032, 10532.071, 350.856, 52795.521 23/09/15,12:05:36,17,08,1, 11.9,1,1, 10.032, 10532.089, 350.837, 52795.509 23/09/15,12:05:36,18,08,1, 11.9,1,1, 10.032, 10532.090, 350.854, 52795.509 23/09/15,12:05:36,19,08,1, 11.9,1,1, 10.032, 10532.092, 350.838, 52795.476 23/09/15,12:05:37,00,08,1, 11.8,1,1, 10.026, 10532.092, 350.838, 52795.476 23/09/15,12:05:37,01,08,1, 11.8,1,1, 10.026, 10532.094, 350.849, 52795.505 23/09/15,12:05:37,02,08,1, 11.8,1,1, 10.026, 10532.109, 350.836, 52795.524 23/09/15,12:05:37,03,08,1, 11.8,1,1, 10.026, 10532.081, 350.846, 52795.510 23/09/15,12:05:37,04,08,1, 11.8,1,1, 10.026, 10532.092, 350.856, 52795.510 23/09/15,12:05:37,05,08,1, 11.8,1,1, 10.026, 10532.110, 350.836, 52795.483 23/09/15,12:05:37,06,08,1, 11.8,1,1, 10.026, 10532.103, 350.841, 52795.470 23/09/15,12:05:37,07,08,1, 11.8,1,1, 10.026, 10532.107, 350.834, 52795.491 23/09/15,12:05:37,08,08,1, 11.8,1,1, 10.026, 10532.104, 350.826, 52795.483 23/09/15,12:05:37,09,08,1, 11.8,1,1, 10.026, 10532.091, 350.852, 52795.508 23/09/15,12:05:37,10,08,1, 11.8,1,1, 10.026, 10532.106, 350.821, 52795.501 23/09/15,12:05:37,11,08,1, 11.8,1,1, 10.026, 10532.123, 350.852, 52795.521 23/09/15,12:05:37,12,08,1, 11.8,1,1, 10.026, 10532.108, 350.832, 52795.532 23/09/15,12:05:37,13,08,1, 11.8,1,1, 10.026, 10532.108, 350.828, 52795.516 23/09/15,12:05:37,14,08,1, 11.8,1,1, 10.026, 10532.130, 350.833, 52795.506 23/09/15,12:05:37,15,08,1, 11.8,1,1, 10.026, 10532.128, 350.828, 52795.503 23/09/15,12:05:37,16,08,1, 11.8,1,1, 10.026, 10532.140, 350.846, 52795.462 23/09/15,12:05:37,17,08,1, 11.8,1,1, 10.026, 10532.130, 350.825, 52795.483 23/09/15,12:05:37,18,08,1, 11.8,1,1, 10.026, 10532.161, 350.854, 52795.541 23/09/15,12:05:37,19,08,1, 11.8,1,1, 10.026, 10532.145, 350.845, 52795.515 23/09/15,12:05:38,00,08,1, 11.9,1,1, 10.025, 10532.142, 350.845, 52795.515 23/09/15,12:05:38,01,08,1, 11.9,1,1, 10.025, 10532.138, 350.832, 52795.498 23/09/15,12:05:38,02,08,1, 11.9,1,1, 10.025, 10532.142, 350.836, 52795.513 23/09/15,12:05:38,03,08,1, 11.9,1,1, 10.025, 10532.150, 350.832, 52795.493 23/09/15,12:05:38,04,08,1, 11.9,1,1, 10.025, 10532.144, 350.833, 52795.520 23/09/15,12:05:38,05,08,1, 11.9,1,1, 10.025, 10532.162, 350.819, 52795.513 23/09/15,12:05:38,06,08,1, 11.9,1,1, 10.025, 10532.149, 350.828, 52795.488 23/09/15,12:05:38,07,08,1, 11.9,1,1, 10.025, 10532.156, 350.820, 52795.505 23/09/15,12:05:38,08,08,1, 11.9,1,1, 10.025, 10532.135, 350.819, 52795.496 23/09/15,12:05:38,09,08,1, 11.9,1,1, 10.025, 10532.159, 350.832, 52795.530 23/09/15,12:05:38,10,08,1, 11.9,1,1, 10.025, 10532.171, 350.814, 52795.473 23/09/15,12:05:38,11,08,1, 11.9,1,1, 10.025, 10532.168, 350.805, 52795.503 23/09/15,12:05:38,12,08,1, 11.9,1,1, 10.025, 10532.174, 350.837, 52795.511 23/09/15,12:05:38,13,08,1, 11.9,1,1, 10.025, 10532.189, 350.815, 52795.503 23/09/15,12:05:38,14,08,1, 11.9,1,1, 10.025, 10532.170, 350.793, 52795.494 23/09/15,12:05:38,15,08,1, 11.9,1,1, 10.025, 10532.178, 350.829, 52795.484 23/09/15,12:05:38,16,08,1, 11.9,1,1, 10.025, 10532.178, 350.826, 52795.500 23/09/15,12:05:38,17,08,1, 11.9,1,1, 10.025, 10532.171, 350.829, 52795.469 23/09/15,12:05:38,18,08,1, 11.9,1,1, 10.025, 10532.168, 350.820, 52795.473 23/09/15,12:05:38,19,08,1, 11.9,1,1, 10.025, 10532.171, 350.810, 52795.443 23/09/15,12:05:39,00,08,1, 11.8,1,1, 10.028, 10532.167, 350.810, 52795.443 23/09/15,12:05:39,01,08,1, 11.8,1,1, 10.028, 10532.179, 350.836, 52795.477 23/09/15,12:05:39,02,08,1, 11.8,1,1, 10.028, 10532.192, 350.812, 52795.472 23/09/15,12:05:39,03,08,1, 11.8,1,1, 10.028, 10532.184, 350.825, 52795.474 23/09/15,12:05:39,04,08,1, 11.8,1,1, 10.028, 10532.182, 350.814, 52795.469 23/09/15,12:05:39,05,08,1, 11.8,1,1, 10.028, 10532.214, 350.803, 52795.464 23/09/15,12:05:39,06,08,1, 11.8,1,1, 10.028, 10532.207, 350.804, 52795.483 23/09/15,12:05:39,07,08,1, 11.8,1,1, 10.028, 10532.188, 350.811, 52795.465 23/09/15,12:05:39,08,08,1, 11.8,1,1, 10.028, 10532.190, 350.797, 52795.482 23/09/15,12:05:39,09,08,1, 11.8,1,1, 10.028, 10532.174, 350.771, 52795.450 23/09/15,12:05:39,10,08,1, 11.8,1,1, 10.028, 10532.210, 350.793, 52795.470 23/09/15,12:05:39,11,08,1, 11.8,1,1, 10.028, 10532.222, 350.797, 52795.476 23/09/15,12:05:39,12,08,1, 11.8,1,1, 10.028, 10532.190, 350.795, 52795.411 23/09/15,12:05:39,13,08,1, 11.8,1,1, 10.028, 10532.205, 350.800, 52795.468 23/09/15,12:05:39,14,08,1, 11.8,1,1, 10.028, 10532.209, 350.792, 52795.482 23/09/15,12:05:39,15,08,1, 11.8,1,1, 10.028, 10532.213, 350.798, 52795.448 23/09/15,12:05:39,16,08,1, 11.8,1,1, 10.028, 10532.219, 350.787, 52795.437 23/09/15,12:05:39,17,08,1, 11.8,1,1, 10.028, 10532.236, 350.800, 52795.454 23/09/15,12:05:39,18,08,1, 11.8,1,1, 10.028, 10532.224, 350.783, 52795.461 23/09/15,12:05:39,19,08,1, 11.8,1,1, 10.028, 10532.215, 350.780, 52795.475 23/09/15,12:05:40,00,08,1, 11.9,1,1, 10.028, 10532.209, 350.780, 52795.475 23/09/15,12:05:40,01,08,1, 11.9,1,1, 10.028, 10532.232, 350.787, 52795.458 23/09/15,12:05:40,02,08,1, 11.9,1,1, 10.028, 10532.217, 350.764, 52795.451 23/09/15,12:05:40,03,08,1, 11.9,1,1, 10.028, 10532.231, 350.766, 52795.451 23/09/15,12:05:40,04,08,1, 11.9,1,1, 10.028, 10532.238, 350.778, 52795.476 23/09/15,12:05:40,05,08,1, 11.9,1,1, 10.028, 10532.208, 350.780, 52795.442 23/09/15,12:05:40,06,08,1, 11.9,1,1, 10.028, 10532.249, 350.771, 52795.446 23/09/15,12:05:40,07,08,1, 11.9,1,1, 10.028, 10532.221, 350.760, 52795.458 23/09/15,12:05:40,08,08,1, 11.9,1,1, 10.028, 10532.213, 350.784, 52795.459 23/09/15,12:05:40,09,08,1, 11.9,1,1, 10.028, 10532.227, 350.762, 52795.442 23/09/15,12:05:40,10,08,1, 11.9,1,1, 10.028, 10532.259, 350.761, 52795.456 23/09/15,12:05:40,11,08,1, 11.9,1,1, 10.028, 10532.244, 350.787, 52795.457 23/09/15,12:05:40,12,08,1, 11.9,1,1, 10.028, 10532.248, 350.758, 52795.438 23/09/15,12:05:40,13,08,1, 11.9,1,1, 10.028, 10532.252, 350.789, 52795.473 23/09/15,12:05:40,14,08,1, 11.9,1,1, 10.028, 10532.230, 350.746, 52795.438 23/09/15,12:05:40,15,08,1, 11.9,1,1, 10.028, 10532.247, 350.746, 52795.458 23/09/15,12:05:40,16,08,1, 11.9,1,1, 10.028, 10532.286, 350.736, 52795.440 23/09/15,12:05:40,17,08,1, 11.9,1,1, 10.028, 10532.258, 350.715, 52795.412 23/09/15,12:05:40,18,08,1, 11.9,1,1, 10.028, 10532.259, 350.741, 52795.422 23/09/15,12:05:40,19,08,1, 11.9,1,1, 10.028, 10532.270, 350.726, 52795.437 23/09/15,12:05:41,00,08,1, 12.0,1,1, 10.031, 10532.267, 350.726, 52795.437 23/09/15,12:05:41,01,08,1, 12.0,1,1, 10.031, 10532.273, 350.708, 52795.461 23/09/15,12:05:41,02,08,1, 12.0,1,1, 10.031, 10532.267, 350.729, 52795.437 23/09/15,12:05:41,03,08,1, 12.0,1,1, 10.031, 10532.249, 350.706, 52795.441 23/09/15,12:05:41,04,08,1, 12.0,1,1, 10.031, 10532.255, 350.704, 52795.447 23/09/15,12:05:41,05,08,1, 12.0,1,1, 10.031, 10532.287, 350.734, 52795.424 23/09/15,12:05:41,06,08,1, 12.0,1,1, 10.031, 10532.254, 350.726, 52795.416 23/09/15,12:05:41,07,08,1, 12.0,1,1, 10.031, 10532.272, 350.714, 52795.464 23/09/15,12:05:41,08,08,1, 12.0,1,1, 10.031, 10532.295, 350.726, 52795.443 23/09/15,12:05:41,09,08,1, 12.0,1,1, 10.031, 10532.273, 350.714, 52795.427 23/09/15,12:05:41,10,08,1, 12.0,1,1, 10.031, 10532.243, 350.726, 52795.410 23/09/15,12:05:41,11,08,1, 12.0,1,1, 10.031, 10532.286, 350.689, 52795.452 23/09/15,12:05:41,12,08,1, 12.0,1,1, 10.031, 10532.304, 350.744, 52795.477 23/09/15,12:05:41,13,08,1, 12.0,1,1, 10.031, 10532.292, 350.717, 52795.464 23/09/15,12:05:41,14,08,1, 12.0,1,1, 10.031, 10532.285, 350.721, 52795.492 23/09/15,12:05:41,15,08,1, 12.0,1,1, 10.031, 10532.285, 350.713, 52795.462 23/09/15,12:05:41,16,08,1, 12.0,1,1, 10.031, 10532.298, 350.686, 52795.449 23/09/15,12:05:41,17,08,1, 12.0,1,1, 10.031, 10532.314, 350.701, 52795.425 23/09/15,12:05:41,18,08,1, 12.0,1,1, 10.031, 10532.299, 350.691, 52795.451 23/09/15,12:05:41,19,08,1, 12.0,1,1, 10.031, 10532.316, 350.698, 52795.406 23/09/15,12:05:42,00,08,1, 11.9,1,1, 10.029, 10532.309, 350.698, 52795.406 23/09/15,12:05:42,01,08,1, 11.9,1,1, 10.029, 10532.296, 350.680, 52795.416 23/09/15,12:05:42,02,08,1, 11.9,1,1, 10.029, 10532.316, 350.676, 52795.445 23/09/15,12:05:42,03,08,1, 11.9,1,1, 10.029, 10532.305, 350.695, 52795.462 23/09/15,12:05:42,04,08,1, 11.9,1,1, 10.029, 10532.309, 350.661, 52795.455 23/09/15,12:05:42,05,08,1, 11.9,1,1, 10.029, 10532.305, 350.679, 52795.433 23/09/15,12:05:42,06,08,1, 11.9,1,1, 10.029, 10532.339, 350.658, 52795.440 23/09/15,12:05:42,07,08,1, 11.9,1,1, 10.029, 10532.307, 350.669, 52795.435 23/09/15,12:05:42,08,08,1, 11.9,1,1, 10.029, 10532.327, 350.640, 52795.466 23/09/15,12:05:42,09,08,1, 11.9,1,1, 10.029, 10532.308, 350.654, 52795.402 23/09/15,12:05:42,10,08,1, 11.9,1,1, 10.029, 10532.317, 350.643, 52795.444 23/09/15,12:05:42,11,08,1, 11.9,1,1, 10.029, 10532.335, 350.639, 52795.409 23/09/15,12:05:42,12,08,1, 11.9,1,1, 10.029, 10532.333, 350.640, 52795.423 23/09/15,12:05:42,13,08,1, 11.9,1,1, 10.029, 10532.334, 350.669, 52795.425 23/09/15,12:05:42,14,08,1, 11.9,1,1, 10.029, 10532.356, 350.650, 52795.424 23/09/15,12:05:42,15,08,1, 11.9,1,1, 10.029, 10532.348, 350.650, 52795.434 23/09/15,12:05:42,16,08,1, 11.9,1,1, 10.029, 10532.331, 350.637, 52795.415 23/09/15,12:05:42,17,08,1, 11.9,1,1, 10.029, 10532.344, 350.644, 52795.401 23/09/15,12:05:42,18,08,1, 11.9,1,1, 10.029, 10532.326, 350.636, 52795.424 23/09/15,12:05:42,19,08,1, 11.9,1,1, 10.029, 10532.326, 350.657, 52795.432 23/09/15,12:05:43,00,08,1, 11.9,1,1, 10.026, 10532.326, 350.657, 52795.432 23/09/15,12:05:43,01,08,1, 11.9,1,1, 10.026, 10532.356, 350.624, 52795.475 23/09/15,12:05:43,02,08,1, 11.9,1,1, 10.026, 10532.338, 350.650, 52795.410 23/09/15,12:05:43,03,08,1, 11.9,1,1, 10.026, 10532.339, 350.628, 52795.438 23/09/15,12:05:43,04,08,1, 11.9,1,1, 10.026, 10532.368, 350.646, 52795.436 23/09/15,12:05:43,05,08,1, 11.9,1,1, 10.026, 10532.348, 350.628, 52795.425 23/09/15,12:05:43,06,08,1, 11.9,1,1, 10.026, 10532.336, 350.614, 52795.442 23/09/15,12:05:43,07,08,1, 11.9,1,1, 10.026, 10532.349, 350.612, 52795.450 23/09/15,12:05:43,08,08,1, 11.9,1,1, 10.026, 10532.342, 350.616, 52795.432 23/09/15,12:05:43,09,08,1, 11.9,1,1, 10.026, 10532.363, 350.625, 52795.442 23/09/15,12:05:43,10,08,1, 11.9,1,1, 10.026, 10532.367, 350.619, 52795.436 23/09/15,12:05:43,11,08,1, 11.9,1,1, 10.026, 10532.355, 350.615, 52795.434 23/09/15,12:05:43,12,08,1, 11.9,1,1, 10.026, 10532.362, 350.630, 52795.419 23/09/15,12:05:43,13,08,1, 11.9,1,1, 10.026, 10532.369, 350.608, 52795.401 23/09/15,12:05:43,14,08,1, 11.9,1,1, 10.026, 10532.383, 350.632, 52795.451 23/09/15,12:05:43,15,08,1, 11.9,1,1, 10.026, 10532.364, 350.623, 52795.431 23/09/15,12:05:43,16,08,1, 11.9,1,1, 10.026, 10532.379, 350.585, 52795.413 23/09/15,12:05:43,17,08,1, 11.9,1,1, 10.026, 10532.396, 350.580, 52795.394 23/09/15,12:05:43,18,08,1, 11.9,1,1, 10.026, 10532.398, 350.625, 52795.438 23/09/15,12:05:43,19,08,1, 11.9,1,1, 10.026, 10532.384, 350.585, 52795.418 23/09/15,12:05:44,00,08,1, 11.9,1,1, 10.028, 10532.384, 350.585, 52795.418 23/09/15,12:05:44,01,08,1, 11.9,1,1, 10.028, 10532.384, 350.588, 52795.431 23/09/15,12:05:44,02,08,1, 11.9,1,1, 10.028, 10532.393, 350.580, 52795.418 23/09/15,12:05:44,03,08,1, 11.9,1,1, 10.028, 10532.373, 350.595, 52795.457 23/09/15,12:05:44,04,08,1, 11.9,1,1, 10.028, 10532.382, 350.558, 52795.422 23/09/15,12:05:44,05,08,1, 11.9,1,1, 10.028, 10532.389, 350.577, 52795.437 23/09/15,12:05:44,06,08,1, 11.9,1,1, 10.028, 10532.392, 350.577, 52795.441 23/09/15,12:05:44,07,08,1, 11.9,1,1, 10.028, 10532.385, 350.577, 52795.404 23/09/15,12:05:44,08,08,1, 11.9,1,1, 10.028, 10532.393, 350.575, 52795.437 23/09/15,12:05:44,09,08,1, 11.9,1,1, 10.028, 10532.405, 350.531, 52795.434 23/09/15,12:05:44,10,08,1, 11.9,1,1, 10.028, 10532.398, 350.570, 52795.430 23/09/15,12:05:44,11,08,1, 11.9,1,1, 10.028, 10532.387, 350.561, 52795.416 23/09/15,12:05:44,12,08,1, 11.9,1,1, 10.028, 10532.388, 350.550, 52795.418 23/09/15,12:05:44,13,08,1, 11.9,1,1, 10.028, 10532.395, 350.559, 52795.427 23/09/15,12:05:44,14,08,1, 11.9,1,1, 10.028, 10532.410, 350.536, 52795.433 23/09/15,12:05:44,15,08,1, 11.9,1,1, 10.028, 10532.410, 350.541, 52795.410 23/09/15,12:05:44,16,08,1, 11.9,1,1, 10.028, 10532.418, 350.541, 52795.422 23/09/15,12:05:44,17,08,1, 11.9,1,1, 10.028, 10532.408, 350.546, 52795.445 23/09/15,12:05:44,18,08,1, 11.9,1,1, 10.028, 10532.425, 350.542, 52795.439 23/09/15,12:05:44,19,08,1, 11.9,1,1, 10.028, 10532.434, 350.540, 52795.426 23/09/15,12:05:45,00,08,1, 11.8,1,1, 10.029, 10532.426, 350.540, 52795.426 23/09/15,12:05:45,01,08,1, 11.8,1,1, 10.029, 10532.426, 350.512, 52795.400 23/09/15,12:05:45,02,08,1, 11.8,1,1, 10.029, 10532.433, 350.519, 52795.387 23/09/15,12:05:45,03,08,1, 11.8,1,1, 10.029, 10532.413, 350.542, 52795.406 23/09/15,12:05:45,04,08,1, 11.8,1,1, 10.029, 10532.400, 350.507, 52795.486 23/09/15,12:05:45,05,08,1, 11.8,1,1, 10.029, 10532.402, 350.526, 52795.441 23/09/15,12:05:45,06,08,1, 11.8,1,1, 10.029, 10532.407, 350.506, 52795.408 23/09/15,12:05:45,07,08,1, 11.8,1,1, 10.029, 10532.412, 350.509, 52795.384 23/09/15,12:05:45,08,08,1, 11.8,1,1, 10.029, 10532.408, 350.495, 52795.384 23/09/15,12:05:45,09,08,1, 11.8,1,1, 10.029, 10532.425, 350.488, 52795.381 23/09/15,12:05:45,10,08,1, 11.8,1,1, 10.029, 10532.465, 350.510, 52795.372 23/09/15,12:05:45,11,08,1, 11.8,1,1, 10.029, 10532.449, 350.505, 52795.384 23/09/15,12:05:45,12,08,1, 11.8,1,1, 10.029, 10532.431, 350.496, 52795.412 23/09/15,12:05:45,13,08,1, 11.8,1,1, 10.029, 10532.452, 350.491, 52795.399 23/09/15,12:05:45,14,08,1, 11.8,1,1, 10.029, 10532.419, 350.465, 52795.393 23/09/15,12:05:45,15,08,1, 11.8,1,1, 10.029, 10532.443, 350.468, 52795.404 23/09/15,12:05:45,16,08,1, 11.8,1,1, 10.029, 10532.420, 350.474, 52795.374 23/09/15,12:05:45,17,08,1, 11.8,1,1, 10.029, 10532.469, 350.494, 52795.401 23/09/15,12:05:45,18,08,1, 11.8,1,1, 10.029, 10532.435, 350.448, 52795.394 23/09/15,12:05:45,19,08,1, 11.8,1,1, 10.029, 10532.448, 350.465, 52795.375 23/09/15,12:05:46,00,08,1, 11.9,1,1, 10.030, 10532.442, 350.465, 52795.375 23/09/15,12:05:46,01,08,1, 11.9,1,1, 10.030, 10532.465, 350.463, 52795.367 23/09/15,12:05:46,02,08,1, 11.9,1,1, 10.030, 10532.449, 350.462, 52795.375 23/09/15,12:05:46,03,08,1, 11.9,1,1, 10.030, 10532.476, 350.463, 52795.391 23/09/15,12:05:46,04,08,1, 11.9,1,1, 10.030, 10532.477, 350.445, 52795.376 23/09/15,12:05:46,05,08,1, 11.9,1,1, 10.030, 10532.487, 350.440, 52795.371 23/09/15,12:05:46,06,08,1, 11.9,1,1, 10.030, 10532.472, 350.439, 52795.377 23/09/15,12:05:46,07,08,1, 11.9,1,1, 10.030, 10532.487, 350.433, 52795.377 23/09/15,12:05:46,08,08,1, 11.9,1,1, 10.030, 10532.463, 350.422, 52795.387 23/09/15,12:05:46,09,08,1, 11.9,1,1, 10.030, 10532.469, 350.440, 52795.390 23/09/15,12:05:46,10,08,1, 11.9,1,1, 10.030, 10532.469, 350.407, 52795.399 23/09/15,12:05:46,11,08,1, 11.9,1,1, 10.030, 10532.493, 350.409, 52795.383 23/09/15,12:05:46,12,08,1, 11.9,1,1, 10.030, 10532.478, 350.417, 52795.414 23/09/15,12:05:46,13,08,1, 11.9,1,1, 10.030, 10532.481, 350.418, 52795.363 23/09/15,12:05:46,14,08,1, 11.9,1,1, 10.030, 10532.471, 350.412, 52795.395 23/09/15,12:05:46,15,08,1, 11.9,1,1, 10.030, 10532.493, 350.421, 52795.391 23/09/15,12:05:46,16,08,1, 11.9,1,1, 10.030, 10532.494, 350.418, 52795.385 23/09/15,12:05:46,17,08,1, 11.9,1,1, 10.030, 10532.488, 350.396, 52795.404 23/09/15,12:05:46,18,08,1, 11.9,1,1, 10.030, 10532.496, 350.407, 52795.419 23/09/15,12:05:46,19,08,1, 11.9,1,1, 10.030, 10532.499, 350.409, 52795.416 23/09/15,12:05:47,00,08,1, 11.9,1,1, 10.030, 10532.492, 350.409, 52795.416 23/09/15,12:05:47,01,08,1, 11.9,1,1, 10.030, 10532.489, 350.397, 52795.356 23/09/15,12:05:47,02,08,1, 11.9,1,1, 10.030, 10532.479, 350.392, 52795.399 23/09/15,12:05:47,03,08,1, 11.9,1,1, 10.030, 10532.497, 350.389, 52795.403 23/09/15,12:05:47,04,08,1, 11.9,1,1, 10.030, 10532.474, 350.401, 52795.409 23/09/15,12:05:47,05,08,1, 11.9,1,1, 10.030, 10532.504, 350.414, 52795.387 23/09/15,12:05:47,06,08,1, 11.9,1,1, 10.030, 10532.505, 350.384, 52795.384 23/09/15,12:05:47,07,08,1, 11.9,1,1, 10.030, 10532.496, 350.369, 52795.340 23/09/15,12:05:47,08,08,1, 11.9,1,1, 10.030, 10532.499, 350.403, 52795.385 23/09/15,12:05:47,09,08,1, 11.9,1,1, 10.030, 10532.488, 350.356, 52795.365 23/09/15,12:05:47,10,08,1, 11.9,1,1, 10.030, 10532.517, 350.366, 52795.391 23/09/15,12:05:47,11,08,1, 11.9,1,1, 10.030, 10532.513, 350.373, 52795.373 23/09/15,12:05:47,12,08,1, 11.9,1,1, 10.030, 10532.494, 350.382, 52795.376 23/09/15,12:05:47,13,08,1, 11.9,1,1, 10.030, 10532.509, 350.379, 52795.382 23/09/15,12:05:47,14,08,1, 11.9,1,1, 10.030, 10532.509, 350.354, 52795.386 23/09/15,12:05:47,15,08,1, 11.9,1,1, 10.030, 10532.511, 350.345, 52795.364 23/09/15,12:05:47,16,08,1, 11.9,1,1, 10.030, 10532.532, 350.325, 52795.355 23/09/15,12:05:47,17,08,1, 11.9,1,1, 10.030, 10532.520, 350.368, 52795.375 23/09/15,12:05:47,18,08,1, 11.9,1,1, 10.030, 10532.512, 350.354, 52795.371 23/09/15,12:05:47,19,08,1, 11.9,1,1, 10.030, 10532.516, 350.341, 52795.365 23/09/15,12:05:48,00,08,1, 11.9,1,1, 10.030, 10532.509, 350.341, 52795.365 23/09/15,12:05:48,01,08,1, 11.9,1,1, 10.030, 10532.542, 350.344, 52795.349 23/09/15,12:05:48,02,08,1, 11.9,1,1, 10.030, 10532.548, 350.320, 52795.360 23/09/15,12:05:48,03,08,1, 11.9,1,1, 10.030, 10532.528, 350.316, 52795.348 23/09/15,12:05:48,04,08,1, 11.9,1,1, 10.030, 10532.524, 350.330, 52795.375 23/09/15,12:05:48,05,08,1, 11.9,1,1, 10.030, 10532.529, 350.325, 52795.359 23/09/15,12:05:48,06,08,1, 11.9,1,1, 10.030, 10532.538, 350.326, 52795.362 23/09/15,12:05:48,07,08,1, 11.9,1,1, 10.030, 10532.527, 350.331, 52795.347 23/09/15,12:05:48,08,08,1, 11.9,1,1, 10.030, 10532.555, 350.334, 52795.377 23/09/15,12:05:48,09,08,1, 11.9,1,1, 10.030, 10532.541, 350.332, 52795.374 23/09/15,12:05:48,10,08,1, 11.9,1,1, 10.030, 10532.564, 350.324, 52795.381 23/09/15,12:05:48,11,08,1, 11.9,1,1, 10.030, 10532.562, 350.315, 52795.352 23/09/15,12:05:48,12,08,1, 11.9,1,1, 10.030, 10532.567, 350.339, 52795.361 23/09/15,12:05:48,13,08,1, 11.9,1,1, 10.030, 10532.575, 350.306, 52795.368 23/09/15,12:05:48,14,08,1, 11.9,1,1, 10.030, 10532.567, 350.330, 52795.353 23/09/15,12:05:48,15,08,1, 11.9,1,1, 10.030, 10532.566, 350.321, 52795.375 23/09/15,12:05:48,16,08,1, 11.9,1,1, 10.030, 10532.595, 350.315, 52795.382 23/09/15,12:05:48,17,08,1, 11.9,1,1, 10.030, 10532.568, 350.308, 52795.378 23/09/15,12:05:48,18,08,1, 11.9,1,1, 10.030, 10532.565, 350.306, 52795.385 23/09/15,12:05:48,19,08,1, 11.9,1,1, 10.030, 10532.579, 350.286, 52795.368 23/09/15,12:05:49,00,08,1, 11.9,1,1, 10.031, 10532.576, 350.286, 52795.368 23/09/15,12:05:49,01,08,1, 11.9,1,1, 10.031, 10532.589, 350.291, 52795.365 23/09/15,12:05:49,02,08,1, 11.9,1,1, 10.031, 10532.593, 350.272, 52795.357 23/09/15,12:05:49,03,08,1, 11.9,1,1, 10.031, 10532.583, 350.260, 52795.369 23/09/15,12:05:49,04,08,1, 11.9,1,1, 10.031, 10532.600, 350.287, 52795.360 23/09/15,12:05:49,05,08,1, 11.9,1,1, 10.031, 10532.599, 350.249, 52795.365 23/09/15,12:05:49,06,08,1, 11.9,1,1, 10.031, 10532.593, 350.261, 52795.401 23/09/15,12:05:49,07,08,1, 11.9,1,1, 10.031, 10532.605, 350.279, 52795.371 23/09/15,12:05:49,08,08,1, 11.9,1,1, 10.031, 10532.637, 350.268, 52795.369 23/09/15,12:05:49,09,08,1, 11.9,1,1, 10.031, 10532.588, 350.253, 52795.343 23/09/15,12:05:49,10,08,1, 11.9,1,1, 10.031, 10532.605, 350.257, 52795.331 23/09/15,12:05:49,11,08,1, 11.9,1,1, 10.031, 10532.597, 350.240, 52795.334 23/09/15,12:05:49,12,08,1, 11.9,1,1, 10.031, 10532.594, 350.225, 52795.345 23/09/15,12:05:49,13,08,1, 11.9,1,1, 10.031, 10532.588, 350.248, 52795.369 23/09/15,12:05:49,14,08,1, 11.9,1,1, 10.031, 10532.607, 350.246, 52795.357 23/09/15,12:05:49,15,08,1, 11.9,1,1, 10.031, 10532.623, 350.233, 52795.379 23/09/15,12:05:49,16,08,1, 11.9,1,1, 10.031, 10532.630, 350.244, 52795.370 23/09/15,12:05:49,17,08,1, 11.9,1,1, 10.031, 10532.616, 350.231, 52795.373 23/09/15,12:05:49,18,08,1, 11.9,1,1, 10.031, 10532.599, 350.235, 52795.379 23/09/15,12:05:49,19,08,1, 11.9,1,1, 10.031, 10532.625, 350.224, 52795.364 23/09/15,12:05:50,00,08,1, 11.9,1,1, 10.031, 10532.618, 350.224, 52795.364 23/09/15,12:05:50,01,08,1, 11.9,1,1, 10.031, 10532.592, 350.223, 52795.339 23/09/15,12:05:50,02,08,1, 11.9,1,1, 10.031, 10532.605, 350.240, 52795.366 23/09/15,12:05:50,03,08,1, 11.9,1,1, 10.031, 10532.625, 350.223, 52795.354 23/09/15,12:05:50,04,08,1, 11.9,1,1, 10.031, 10532.623, 350.223, 52795.371 23/09/15,12:05:50,05,08,1, 11.9,1,1, 10.031, 10532.618, 350.236, 52795.351 23/09/15,12:05:50,06,08,1, 11.9,1,1, 10.031, 10532.634, 350.219, 52795.336 23/09/15,12:05:50,07,08,1, 11.9,1,1, 10.031, 10532.616, 350.196, 52795.318 23/09/15,12:05:50,08,08,1, 11.9,1,1, 10.031, 10532.627, 350.207, 52795.320 23/09/15,12:05:50,09,08,1, 11.9,1,1, 10.031, 10532.646, 350.217, 52795.325 23/09/15,12:05:50,10,08,1, 11.9,1,1, 10.031, 10532.629, 350.225, 52795.339 23/09/15,12:05:50,11,08,1, 11.9,1,1, 10.031, 10532.641, 350.197, 52795.368 23/09/15,12:05:50,12,08,1, 11.9,1,1, 10.031, 10532.633, 350.214, 52795.325 23/09/15,12:05:50,13,08,1, 11.9,1,1, 10.031, 10532.624, 350.215, 52795.317 23/09/15,12:05:50,14,08,1, 11.9,1,1, 10.031, 10532.628, 350.222, 52795.356 23/09/15,12:05:50,15,08,1, 11.9,1,1, 10.031, 10532.663, 350.194, 52795.349 23/09/15,12:05:50,16,08,1, 11.9,1,1, 10.031, 10532.674, 350.214, 52795.303 23/09/15,12:05:50,17,08,1, 11.9,1,1, 10.031, 10532.644, 350.221, 52795.333 23/09/15,12:05:50,18,08,1, 11.9,1,1, 10.031, 10532.644, 350.208, 52795.344 23/09/15,12:05:50,19,08,1, 11.9,1,1, 10.031, 10532.664, 350.211, 52795.377 23/09/15,12:05:51,00,08,1, 11.9,1,1, 10.028, 10532.659, 350.211, 52795.377 23/09/15,12:05:51,01,08,1, 11.9,1,1, 10.028, 10532.655, 350.208, 52795.347 23/09/15,12:05:51,02,08,1, 11.9,1,1, 10.028, 10532.679, 350.192, 52795.342 23/09/15,12:05:51,03,08,1, 11.9,1,1, 10.028, 10532.676, 350.200, 52795.332 23/09/15,12:05:51,04,08,1, 11.9,1,1, 10.028, 10532.701, 350.216, 52795.379 23/09/15,12:05:51,05,08,1, 11.9,1,1, 10.028, 10532.694, 350.180, 52795.352 23/09/15,12:05:51,06,08,1, 11.9,1,1, 10.028, 10532.679, 350.185, 52795.383 23/09/15,12:05:51,07,08,1, 11.9,1,1, 10.028, 10532.697, 350.186, 52795.357 23/09/15,12:05:51,08,08,1, 11.9,1,1, 10.028, 10532.698, 350.190, 52795.360 23/09/15,12:05:51,09,08,1, 11.9,1,1, 10.028, 10532.688, 350.194, 52795.341 23/09/15,12:05:51,10,08,1, 11.9,1,1, 10.028, 10532.704, 350.174, 52795.353 23/09/15,12:05:51,11,08,1, 11.9,1,1, 10.028, 10532.702, 350.186, 52795.375 23/09/15,12:05:51,12,08,1, 11.9,1,1, 10.028, 10532.691, 350.164, 52795.365 23/09/15,12:05:51,13,08,1, 11.9,1,1, 10.028, 10532.718, 350.199, 52795.353 23/09/15,12:05:51,14,08,1, 11.9,1,1, 10.028, 10532.685, 350.188, 52795.336 23/09/15,12:05:51,15,08,1, 11.9,1,1, 10.028, 10532.698, 350.172, 52795.352 23/09/15,12:05:51,16,08,1, 11.9,1,1, 10.028, 10532.707, 350.181, 52795.342 23/09/15,12:05:51,17,08,1, 11.9,1,1, 10.028, 10532.739, 350.161, 52795.352 23/09/15,12:05:51,18,08,1, 11.9,1,1, 10.028, 10532.710, 350.162, 52795.325 23/09/15,12:05:51,19,08,1, 11.9,1,1, 10.028, 10532.764, 350.180, 52795.362 23/09/15,12:05:52,00,08,1, 11.9,1,1, 10.031, 10532.759, 350.180, 52795.362 23/09/15,12:05:52,01,08,1, 11.9,1,1, 10.031, 10532.750, 350.167, 52795.294 23/09/15,12:05:52,02,08,1, 11.9,1,1, 10.031, 10532.748, 350.140, 52795.335 23/09/15,12:05:52,03,08,1, 11.9,1,1, 10.031, 10532.741, 350.160, 52795.291 23/09/15,12:05:52,04,08,1, 11.9,1,1, 10.031, 10532.720, 350.151, 52795.299 23/09/15,12:05:52,05,08,1, 11.9,1,1, 10.031, 10532.764, 350.150, 52795.315 23/09/15,12:05:52,06,08,1, 11.9,1,1, 10.031, 10532.733, 350.135, 52795.333 23/09/15,12:05:52,07,08,1, 11.9,1,1, 10.031, 10532.719, 350.141, 52795.324 23/09/15,12:05:52,08,08,1, 11.9,1,1, 10.031, 10532.748, 350.130, 52795.324 23/09/15,12:05:52,09,08,1, 11.9,1,1, 10.031, 10532.747, 350.115, 52795.345 23/09/15,12:05:52,10,08,1, 11.9,1,1, 10.031, 10532.754, 350.119, 52795.329 23/09/15,12:05:52,11,08,1, 11.9,1,1, 10.031, 10532.743, 350.142, 52795.333 23/09/15,12:05:52,12,08,1, 11.9,1,1, 10.031, 10532.757, 350.131, 52795.337 23/09/15,12:05:52,13,08,1, 11.9,1,1, 10.031, 10532.738, 350.138, 52795.283 23/09/15,12:05:52,14,08,1, 11.9,1,1, 10.031, 10532.747, 350.140, 52795.344 23/09/15,12:05:52,15,08,1, 11.9,1,1, 10.031, 10532.757, 350.133, 52795.343 23/09/15,12:05:52,16,08,1, 11.9,1,1, 10.031, 10532.766, 350.123, 52795.314 23/09/15,12:05:52,17,08,1, 11.9,1,1, 10.031, 10532.746, 350.142, 52795.304 23/09/15,12:05:52,18,08,1, 11.9,1,1, 10.031, 10532.752, 350.121, 52795.316 23/09/15,12:05:52,19,08,1, 11.9,1,1, 10.031, 10532.791, 350.131, 52795.316 23/09/15,12:05:53,00,08,1, 11.9,1,1, 10.033, 10532.784, 350.131, 52795.316 23/09/15,12:05:53,01,08,1, 11.9,1,1, 10.033, 10532.763, 350.108, 52795.309 23/09/15,12:05:53,02,08,1, 11.9,1,1, 10.033, 10532.766, 350.107, 52795.343 23/09/15,12:05:53,03,08,1, 11.9,1,1, 10.033, 10532.790, 350.109, 52795.361 23/09/15,12:05:53,04,08,1, 11.9,1,1, 10.033, 10532.789, 350.102, 52795.353 23/09/15,12:05:53,05,08,1, 11.9,1,1, 10.033, 10532.808, 350.115, 52795.331 23/09/15,12:05:53,06,08,1, 11.9,1,1, 10.033, 10532.811, 350.102, 52795.346 23/09/15,12:05:53,07,08,1, 11.9,1,1, 10.033, 10532.805, 350.087, 52795.300 23/09/15,12:05:53,08,08,1, 11.9,1,1, 10.033, 10532.819, 350.087, 52795.319 23/09/15,12:05:53,09,08,1, 11.9,1,1, 10.033, 10532.811, 350.083, 52795.325 23/09/15,12:05:53,10,08,1, 11.9,1,1, 10.033, 10532.813, 350.089, 52795.336 23/09/15,12:05:53,11,08,1, 11.9,1,1, 10.033, 10532.800, 350.105, 52795.305 23/09/15,12:05:53,12,08,1, 11.9,1,1, 10.033, 10532.811, 350.078, 52795.314 23/09/15,12:05:53,13,08,1, 11.9,1,1, 10.033, 10532.805, 350.100, 52795.340 23/09/15,12:05:53,14,08,1, 11.9,1,1, 10.033, 10532.824, 350.057, 52795.333 23/09/15,12:05:53,15,08,1, 11.9,1,1, 10.033, 10532.820, 350.052, 52795.298 23/09/15,12:05:53,16,08,1, 11.9,1,1, 10.033, 10532.825, 350.043, 52795.339 23/09/15,12:05:53,17,08,1, 11.9,1,1, 10.033, 10532.829, 350.076, 52795.316 23/09/15,12:05:53,18,08,1, 11.9,1,1, 10.033, 10532.823, 350.077, 52795.327 23/09/15,12:05:53,19,08,1, 11.9,1,1, 10.033, 10532.842, 350.075, 52795.338 23/09/15,12:05:54,00,08,1, 11.8,1,1, 10.033, 10532.835, 350.075, 52795.338 23/09/15,12:05:54,01,08,1, 11.8,1,1, 10.033, 10532.836, 350.060, 52795.300 23/09/15,12:05:54,02,08,1, 11.8,1,1, 10.033, 10532.824, 350.056, 52795.281 23/09/15,12:05:54,03,08,1, 11.8,1,1, 10.033, 10532.832, 350.051, 52795.323 23/09/15,12:05:54,04,08,1, 11.8,1,1, 10.033, 10532.827, 350.035, 52795.314 23/09/15,12:05:54,05,08,1, 11.8,1,1, 10.033, 10532.845, 350.045, 52795.318 23/09/15,12:05:54,06,08,1, 11.8,1,1, 10.033, 10532.840, 350.040, 52795.309 23/09/15,12:05:54,07,08,1, 11.8,1,1, 10.033, 10532.831, 350.049, 52795.345 23/09/15,12:05:54,08,08,1, 11.8,1,1, 10.033, 10532.829, 350.042, 52795.294 23/09/15,12:05:54,09,08,1, 11.8,1,1, 10.033, 10532.852, 350.037, 52795.296 23/09/15,12:05:54,10,08,1, 11.8,1,1, 10.033, 10532.860, 349.999, 52795.292 23/09/15,12:05:54,11,08,1, 11.8,1,1, 10.033, 10532.864, 350.020, 52795.319 23/09/15,12:05:54,12,08,1, 11.8,1,1, 10.033, 10532.858, 350.023, 52795.347 23/09/15,12:05:54,13,08,1, 11.8,1,1, 10.033, 10532.885, 350.027, 52795.388 23/09/15,12:05:54,14,08,1, 11.8,1,1, 10.033, 10532.933, 349.981, 52795.154 23/09/15,12:05:54,15,08,1, 11.8,1,1, 10.033, 10532.842, 350.012, 52795.299 23/09/15,12:05:54,16,08,1, 11.8,1,1, 10.033, 10532.868, 350.002, 52795.301 23/09/15,12:05:54,17,08,1, 11.8,1,1, 10.033, 10532.868, 349.995, 52795.322 23/09/15,12:05:54,18,08,1, 11.8,1,1, 10.033, 10532.870, 350.008, 52795.339 23/09/15,12:05:54,19,08,1, 11.8,1,1, 10.033, 10532.896, 350.008, 52795.324 23/09/15,12:05:55,00,08,1, 11.9,1,1, 10.035, 10532.893, 350.008, 52795.324 23/09/15,12:05:55,01,08,1, 11.9,1,1, 10.035, 10532.884, 350.005, 52795.332 23/09/15,12:05:55,02,08,1, 11.9,1,1, 10.035, 10532.878, 350.021, 52795.328 23/09/15,12:05:55,03,08,1, 11.9,1,1, 10.035, 10532.885, 349.985, 52795.323 23/09/15,12:05:55,04,08,1, 11.9,1,1, 10.035, 10532.893, 349.990, 52795.309 23/09/15,12:05:55,05,08,1, 11.9,1,1, 10.035, 10532.886, 350.022, 52795.308 23/09/15,12:05:55,06,08,1, 11.9,1,1, 10.035, 10532.912, 349.994, 52795.300 23/09/15,12:05:55,07,08,1, 11.9,1,1, 10.035, 10532.883, 350.011, 52795.336 23/09/15,12:05:55,08,08,1, 11.9,1,1, 10.035, 10532.907, 349.990, 52795.291 23/09/15,12:05:55,09,08,1, 11.9,1,1, 10.035, 10532.905, 349.973, 52795.298 23/09/15,12:05:55,10,08,1, 11.9,1,1, 10.035, 10532.903, 350.003, 52795.299 23/09/15,12:05:55,11,08,1, 11.9,1,1, 10.035, 10532.909, 349.984, 52795.320 23/09/15,12:05:55,12,08,1, 11.9,1,1, 10.035, 10532.903, 349.999, 52795.301 23/09/15,12:05:55,13,08,1, 11.9,1,1, 10.035, 10532.904, 349.968, 52795.290 23/09/15,12:05:55,14,08,1, 11.9,1,1, 10.035, 10532.928, 349.999, 52795.310 23/09/15,12:05:55,15,08,1, 11.9,1,1, 10.035, 10532.897, 349.995, 52795.284 23/09/15,12:05:55,16,08,1, 11.9,1,1, 10.035, 10532.920, 349.995, 52795.295 23/09/15,12:05:55,17,08,1, 11.9,1,1, 10.035, 10532.914, 349.995, 52795.309 23/09/15,12:05:55,18,08,1, 11.9,1,1, 10.035, 10532.928, 349.974, 52795.285 23/09/15,12:05:55,19,08,1, 11.9,1,1, 10.035, 10532.915, 349.952, 52795.282 23/09/15,12:05:56,00,08,1, 11.8,1,1, 10.032, 10532.910, 349.952, 52795.282 23/09/15,12:05:56,01,08,1, 11.8,1,1, 10.032, 10532.900, 349.997, 52795.298 23/09/15,12:05:56,02,08,1, 11.8,1,1, 10.032, 10532.936, 349.969, 52795.254 23/09/15,12:05:56,03,08,1, 11.8,1,1, 10.032, 10532.932, 349.985, 52795.294 23/09/15,12:05:56,04,08,1, 11.8,1,1, 10.032, 10532.927, 349.968, 52795.286 23/09/15,12:05:56,05,08,1, 11.8,1,1, 10.032, 10532.935, 349.966, 52795.296 23/09/15,12:05:56,06,08,1, 11.8,1,1, 10.032, 10532.940, 349.952, 52795.303 23/09/15,12:05:56,07,08,1, 11.8,1,1, 10.032, 10532.938, 349.962, 52795.273 23/09/15,12:05:56,08,08,1, 11.8,1,1, 10.032, 10532.940, 349.939, 52795.276 23/09/15,12:05:56,09,08,1, 11.8,1,1, 10.032, 10532.941, 349.955, 52795.271 23/09/15,12:05:56,10,08,1, 11.8,1,1, 10.032, 10532.938, 349.964, 52795.278 23/09/15,12:05:56,11,08,1, 11.8,1,1, 10.032, 10532.931, 349.963, 52795.288 23/09/15,12:05:56,12,08,1, 11.8,1,1, 10.032, 10532.955, 349.954, 52795.277 23/09/15,12:05:56,13,08,1, 11.8,1,1, 10.032, 10532.947, 349.948, 52795.320 23/09/15,12:05:56,14,08,1, 11.8,1,1, 10.032, 10532.983, 349.941, 52795.318 23/09/15,12:05:56,15,08,1, 11.8,1,1, 10.032, 10532.951, 349.931, 52795.271 23/09/15,12:05:56,16,08,1, 11.8,1,1, 10.032, 10532.968, 349.938, 52795.319 23/09/15,12:05:56,17,08,1, 11.8,1,1, 10.032, 10532.974, 349.931, 52795.286 23/09/15,12:05:56,18,08,1, 11.8,1,1, 10.032, 10532.961, 349.926, 52795.286 23/09/15,12:05:56,19,08,1, 11.8,1,1, 10.032, 10532.965, 349.916, 52795.288 23/09/15,12:05:57,00,09,1, 11.9,1,1, 10.035, 10532.960, 349.916, 52795.288 23/09/15,12:05:57,01,09,1, 11.9,1,1, 10.035, 10532.971, 349.922, 52795.276 23/09/15,12:05:57,02,09,1, 11.9,1,1, 10.035, 10532.979, 349.964, 52795.568 23/09/15,12:05:57,03,09,1, 11.9,1,1, 10.035, 10532.945, 349.976, 52795.557 23/09/15,12:05:57,04,09,1, 11.9,1,1, 10.035, 10532.948, 349.994, 52795.559 23/09/15,12:05:57,05,09,1, 11.9,1,1, 10.035, 10532.963, 349.971, 52795.564 23/09/15,12:05:57,06,09,1, 11.9,1,1, 10.035, 10533.002, 349.976, 52795.565 23/09/15,12:05:57,07,09,1, 11.9,1,1, 10.035, 10532.998, 349.979, 52795.536 23/09/15,12:05:57,08,09,1, 11.9,1,1, 10.035, 10532.986, 349.976, 52795.526 23/09/15,12:05:57,09,09,1, 11.9,1,1, 10.035, 10533.008, 349.962, 52795.512 23/09/15,12:05:57,10,09,1, 11.9,1,1, 10.035, 10532.988, 349.983, 52795.556 23/09/15,12:05:57,11,09,1, 11.9,1,1, 10.035, 10532.967, 349.979, 52795.542 23/09/15,12:05:57,12,09,1, 11.9,1,1, 10.035, 10533.005, 349.962, 52795.550 23/09/15,12:05:57,13,09,1, 11.9,1,1, 10.035, 10532.981, 349.969, 52795.549 23/09/15,12:05:57,14,09,1, 11.9,1,1, 10.035, 10532.998, 349.952, 52795.511 23/09/15,12:05:57,15,09,1, 11.9,1,1, 10.035, 10532.992, 349.949, 52795.546 23/09/15,12:05:57,16,09,1, 11.9,1,1, 10.035, 10533.008, 349.955, 52795.571 23/09/15,12:05:57,17,09,1, 11.9,1,1, 10.035, 10532.972, 349.959, 52795.616 23/09/15,12:05:57,18,09,1, 11.9,1,1, 10.035, 10533.006, 349.968, 52795.564 23/09/15,12:05:57,19,09,1, 11.9,1,1, 10.035, 10533.023, 349.950, 52795.541 23/09/15,12:05:58,00,09,1, 11.9,1,1, 10.034, 10533.018, 349.950, 52795.541 23/09/15,12:05:58,01,09,1, 11.9,1,1, 10.034, 10533.025, 349.967, 52795.535 23/09/15,12:05:58,02,09,1, 11.9,1,1, 10.034, 10533.014, 349.949, 52795.588 23/09/15,12:05:58,03,09,1, 11.9,1,1, 10.034, 10533.030, 349.961, 52795.534 23/09/15,12:05:58,04,09,1, 11.9,1,1, 10.034, 10532.996, 349.910, 52795.551 23/09/15,12:05:58,05,09,1, 11.9,1,1, 10.034, 10533.025, 349.938, 52795.563 23/09/15,12:05:58,06,09,1, 11.9,1,1, 10.034, 10533.041, 349.937, 52795.511 23/09/15,12:05:58,07,09,1, 11.9,1,1, 10.034, 10533.038, 349.948, 52795.551 23/09/15,12:05:58,08,09,1, 11.9,1,1, 10.034, 10533.029, 349.933, 52795.529 23/09/15,12:05:58,09,09,1, 11.9,1,1, 10.034, 10533.033, 349.931, 52795.536 23/09/15,12:05:58,10,09,1, 11.9,1,1, 10.034, 10533.023, 349.904, 52795.546 23/09/15,12:05:58,11,09,1, 11.9,1,1, 10.034, 10533.013, 349.918, 52795.508 23/09/15,12:05:58,12,09,1, 11.9,1,1, 10.034, 10533.026, 349.915, 52795.547 23/09/15,12:05:58,13,09,1, 11.9,1,1, 10.034, 10533.017, 349.904, 52795.515 23/09/15,12:05:58,14,09,1, 11.9,1,1, 10.034, 10533.022, 349.916, 52795.517 23/09/15,12:05:58,15,09,1, 11.9,1,1, 10.034, 10533.042, 349.913, 52795.533 23/09/15,12:05:58,16,09,1, 11.9,1,1, 10.034, 10533.010, 349.893, 52795.478 23/09/15,12:05:58,17,09,1, 11.9,1,1, 10.034, 10533.066, 349.890, 52795.555 23/09/15,12:05:58,18,09,1, 11.9,1,1, 10.034, 10533.060, 349.901, 52795.502 23/09/15,12:05:58,19,09,1, 11.9,1,1, 10.034, 10533.039, 349.908, 52795.489 23/09/15,12:05:59,00,09,1, 11.9,1,1, 10.035, 10533.035, 349.908, 52795.489 23/09/15,12:05:59,01,09,1, 11.9,1,1, 10.035, 10533.051, 349.905, 52795.543 23/09/15,12:05:59,02,09,1, 11.9,1,1, 10.035, 10533.055, 349.885, 52795.562 23/09/15,12:05:59,03,09,1, 11.9,1,1, 10.035, 10533.053, 349.909, 52795.553 23/09/15,12:05:59,04,09,1, 11.9,1,1, 10.035, 10533.050, 349.910, 52795.527 23/09/15,12:05:59,05,09,1, 11.9,1,1, 10.035, 10533.041, 349.908, 52795.557 23/09/15,12:05:59,06,09,1, 11.9,1,1, 10.035, 10533.065, 349.877, 52795.572 23/09/15,12:05:59,07,09,1, 11.9,1,1, 10.035, 10533.052, 349.881, 52795.537 23/09/15,12:05:59,08,09,1, 11.9,1,1, 10.035, 10533.036, 349.879, 52795.558 23/09/15,12:05:59,09,09,1, 11.9,1,1, 10.035, 10533.049, 349.886, 52795.522 23/09/15,12:05:59,10,09,1, 11.9,1,1, 10.035, 10533.056, 349.882, 52795.532 23/09/15,12:05:59,11,09,1, 11.9,1,1, 10.035, 10533.033, 349.871, 52795.535 23/09/15,12:05:59,12,09,1, 11.9,1,1, 10.035, 10533.042, 349.862, 52795.536 23/09/15,12:05:59,13,09,1, 11.9,1,1, 10.035, 10533.046, 349.872, 52795.507 23/09/15,12:05:59,14,09,1, 11.9,1,1, 10.035, 10533.024, 349.881, 52795.523 23/09/15,12:05:59,15,09,1, 11.9,1,1, 10.035, 10533.036, 349.862, 52795.532 23/09/15,12:05:59,16,09,1, 11.9,1,1, 10.035, 10533.059, 349.877, 52795.536 23/09/15,12:05:59,17,09,1, 11.9,1,1, 10.035, 10533.047, 349.846, 52795.531 23/09/15,12:05:59,18,09,1, 11.9,1,1, 10.035, 10533.042, 349.837, 52795.511 23/09/15,12:05:59,19,09,1, 11.9,1,1, 10.035, 10533.046, 349.849, 52795.511 23/09/15,12:06:00,00,08,1, 11.9,1,1, 10.032, 10533.043, 349.849, 52795.511 23/09/15,12:06:00,01,08,1, 11.9,1,1, 10.032, 10533.065, 349.837, 52795.563 23/09/15,12:06:00,02,08,1, 11.9,1,1, 10.032, 10533.052, 349.795, 52795.293 23/09/15,12:06:00,03,08,1, 11.9,1,1, 10.032, 10533.060, 349.772, 52795.259 23/09/15,12:06:00,04,08,1, 11.9,1,1, 10.032, 10533.056, 349.767, 52795.267 23/09/15,12:06:00,05,08,1, 11.9,1,1, 10.032, 10533.075, 349.770, 52795.267 23/09/15,12:06:00,06,08,1, 11.9,1,1, 10.032, 10533.054, 349.771, 52795.230 23/09/15,12:06:00,07,08,1, 11.9,1,1, 10.032, 10533.048, 349.756, 52795.250 23/09/15,12:06:00,08,08,1, 11.9,1,1, 10.032, 10533.050, 349.776, 52795.234 23/09/15,12:06:00,09,08,1, 11.9,1,1, 10.032, 10533.063, 349.775, 52795.222 23/09/15,12:06:00,10,08,1, 11.9,1,1, 10.032, 10533.042, 349.748, 52795.259 23/09/15,12:06:00,11,08,1, 11.9,1,1, 10.032, 10533.058, 349.767, 52795.267 23/09/15,12:06:00,12,08,1, 11.9,1,1, 10.032, 10533.063, 349.746, 52795.266 23/09/15,12:06:00,13,08,1, 11.9,1,1, 10.032, 10533.058, 349.764, 52795.239 23/09/15,12:06:00,14,08,1, 11.9,1,1, 10.032, 10533.062, 349.755, 52795.218 23/09/15,12:06:00,15,08,1, 11.9,1,1, 10.032, 10533.054, 349.746, 52795.181 23/09/15,12:06:00,16,08,1, 11.9,1,1, 10.032, 10533.048, 349.756, 52795.238 23/09/15,12:06:00,17,08,1, 11.9,1,1, 10.032, 10533.067, 349.747, 52795.237 23/09/15,12:06:00,18,08,1, 11.9,1,1, 10.032, 10533.076, 349.723, 52795.187 23/09/15,12:06:00,19,08,1, 11.9,1,1, 10.032, 10533.066, 349.738, 52795.205 23/09/15,12:06:01,00,08,1, 11.9,1,1, 10.035, 10533.060, 349.738, 52795.205 23/09/15,12:06:01,01,08,1, 11.9,1,1, 10.035, 10533.035, 349.721, 52795.257 23/09/15,12:06:01,02,08,1, 11.9,1,1, 10.035, 10533.038, 349.704, 52795.233 23/09/15,12:06:01,03,08,1, 11.9,1,1, 10.035, 10533.054, 349.716, 52795.211 23/09/15,12:06:01,04,08,1, 11.9,1,1, 10.035, 10533.057, 349.707, 52795.233 23/09/15,12:06:01,05,08,1, 11.9,1,1, 10.035, 10533.077, 349.710, 52795.236 23/09/15,12:06:01,06,08,1, 11.9,1,1, 10.035, 10533.073, 349.673, 52795.228 23/09/15,12:06:01,07,08,1, 11.9,1,1, 10.035, 10533.080, 349.698, 52795.268 23/09/15,12:06:01,08,08,1, 11.9,1,1, 10.035, 10533.043, 349.676, 52795.208 23/09/15,12:06:01,09,08,1, 11.9,1,1, 10.035, 10533.077, 349.682, 52795.237 23/09/15,12:06:01,10,08,1, 11.9,1,1, 10.035, 10533.065, 349.700, 52795.219 23/09/15,12:06:01,11,08,1, 11.9,1,1, 10.035, 10533.067, 349.698, 52795.212 23/09/15,12:06:01,12,08,1, 11.9,1,1, 10.035, 10533.059, 349.693, 52795.248 23/09/15,12:06:01,13,08,1, 11.9,1,1, 10.035, 10533.065, 349.698, 52795.231 23/09/15,12:06:01,14,08,1, 11.9,1,1, 10.035, 10533.070, 349.690, 52795.238 23/09/15,12:06:01,15,08,1, 11.9,1,1, 10.035, 10533.057, 349.681, 52795.245 23/09/15,12:06:01,16,08,1, 11.9,1,1, 10.035, 10533.039, 349.697, 52795.252 23/09/15,12:06:01,17,08,1, 11.9,1,1, 10.035, 10533.061, 349.692, 52795.217 23/09/15,12:06:01,18,08,1, 11.9,1,1, 10.035, 10533.055, 349.698, 52795.164 23/09/15,12:06:01,19,08,1, 11.9,1,1, 10.035, 10533.065, 349.688, 52795.216 23/09/15,12:06:02,00,08,1, 11.8,1,1, 10.035, 10533.060, 349.688, 52795.216 23/09/15,12:06:02,01,08,1, 11.8,1,1, 10.035, 10533.099, 349.670, 52795.229 23/09/15,12:06:02,02,08,1, 11.8,1,1, 10.035, 10533.078, 349.694, 52795.222 23/09/15,12:06:02,03,08,1, 11.8,1,1, 10.035, 10533.066, 349.669, 52795.200 23/09/15,12:06:02,04,08,1, 11.8,1,1, 10.035, 10533.080, 349.656, 52795.201 23/09/15,12:06:02,05,08,1, 11.8,1,1, 10.035, 10533.058, 349.648, 52795.229 23/09/15,12:06:02,06,08,1, 11.8,1,1, 10.035, 10533.065, 349.665, 52795.234 23/09/15,12:06:02,07,08,1, 11.8,1,1, 10.035, 10533.057, 349.652, 52795.236 23/09/15,12:06:02,08,08,1, 11.8,1,1, 10.035, 10533.065, 349.675, 52795.237 23/09/15,12:06:02,09,08,1, 11.8,1,1, 10.035, 10533.059, 349.678, 52795.236 23/09/15,12:06:02,10,08,1, 11.8,1,1, 10.035, 10533.075, 349.649, 52795.273 23/09/15,12:06:02,11,08,1, 11.8,1,1, 10.035, 10533.075, 349.659, 52795.214 23/09/15,12:06:02,12,08,1, 11.8,1,1, 10.035, 10533.063, 349.649, 52795.219 23/09/15,12:06:02,13,08,1, 11.8,1,1, 10.035, 10533.044, 349.638, 52795.207 23/09/15,12:06:02,14,08,1, 11.8,1,1, 10.035, 10533.050, 349.641, 52795.233 23/09/15,12:06:02,15,08,1, 11.8,1,1, 10.035, 10533.048, 349.630, 52795.191 23/09/15,12:06:02,16,08,1, 11.8,1,1, 10.035, 10533.057, 349.632, 52795.213 23/09/15,12:06:02,17,08,1, 11.8,1,1, 10.035, 10533.039, 349.639, 52795.211 23/09/15,12:06:02,18,08,1, 11.8,1,1, 10.035, 10533.057, 349.618, 52795.229 23/09/15,12:06:02,19,08,1, 11.8,1,1, 10.035, 10533.041, 349.636, 52795.238 23/09/15,12:06:03,00,08,1, 11.8,1,1, 10.039, 10533.035, 349.636, 52795.238 23/09/15,12:06:03,01,08,1, 11.8,1,1, 10.039, 10533.055, 349.610, 52795.210 23/09/15,12:06:03,02,08,1, 11.8,1,1, 10.039, 10533.045, 349.628, 52795.215 23/09/15,12:06:03,03,08,1, 11.8,1,1, 10.039, 10533.066, 349.599, 52795.207 23/09/15,12:06:03,04,08,1, 11.8,1,1, 10.039, 10533.069, 349.595, 52795.224 23/09/15,12:06:03,05,08,1, 11.8,1,1, 10.039, 10533.098, 349.593, 52795.356 23/09/15,12:06:03,06,08,1, 11.8,1,1, 10.039, 10533.055, 349.607, 52795.141 23/09/15,12:06:03,07,08,1, 11.8,1,1, 10.039, 10533.049, 349.605, 52795.216 23/09/15,12:06:03,08,08,1, 11.8,1,1, 10.039, 10533.031, 349.617, 52795.236 23/09/15,12:06:03,09,08,1, 11.8,1,1, 10.039, 10533.040, 349.574, 52795.203 23/09/15,12:06:03,10,08,1, 11.8,1,1, 10.039, 10533.055, 349.589, 52795.223 23/09/15,12:06:03,11,08,1, 11.8,1,1, 10.039, 10533.069, 349.589, 52795.202 23/09/15,12:06:03,12,08,1, 11.8,1,1, 10.039, 10533.056, 349.594, 52795.228 23/09/15,12:06:03,13,08,1, 11.8,1,1, 10.039, 10533.056, 349.576, 52795.204 23/09/15,12:06:03,14,08,1, 11.8,1,1, 10.039, 10533.058, 349.578, 52795.210 23/09/15,12:06:03,15,08,1, 11.8,1,1, 10.039, 10533.063, 349.569, 52795.189 23/09/15,12:06:03,16,08,1, 11.8,1,1, 10.039, 10533.066, 349.560, 52795.206 23/09/15,12:06:03,17,08,1, 11.8,1,1, 10.039, 10533.068, 349.586, 52795.189 23/09/15,12:06:03,18,08,1, 11.8,1,1, 10.039, 10533.057, 349.585, 52795.202 23/09/15,12:06:03,19,08,1, 11.8,1,1, 10.039, 10533.082, 349.573, 52795.221 23/09/15,12:06:04,00,09,1, 11.8,1,1, 10.039, 10533.077, 349.573, 52795.221 23/09/15,12:06:04,01,09,1, 11.8,1,1, 10.039, 10533.062, 349.570, 52795.157 23/09/15,12:06:04,02,09,1, 11.8,1,1, 10.039, 10533.051, 349.554, 52795.187 23/09/15,12:06:04,03,09,1, 11.8,1,1, 10.039, 10533.056, 349.556, 52795.209 23/09/15,12:06:04,04,09,1, 11.8,1,1, 10.039, 10533.069, 349.543, 52795.194 23/09/15,12:06:04,05,09,1, 11.8,1,1, 10.039, 10533.070, 349.549, 52795.224 23/09/15,12:06:04,06,09,1, 11.8,1,1, 10.039, 10533.035, 349.543, 52795.195 23/09/15,12:06:04,07,09,1, 11.8,1,1, 10.039, 10533.071, 349.535, 52795.197 23/09/15,12:06:04,08,09,1, 11.8,1,1, 10.039, 10533.040, 349.529, 52795.158 23/09/15,12:06:04,09,09,1, 11.8,1,1, 10.039, 10533.049, 349.530, 52795.175 23/09/15,12:06:04,10,09,1, 11.8,1,1, 10.039, 10533.069, 349.532, 52795.210 23/09/15,12:06:04,11,09,1, 11.8,1,1, 10.039, 10533.056, 349.523, 52795.188 23/09/15,12:06:04,12,09,1, 11.8,1,1, 10.039, 10533.067, 349.523, 52795.196 23/09/15,12:06:04,13,09,1, 11.8,1,1, 10.039, 10533.093, 349.523, 52795.178 23/09/15,12:06:04,14,09,1, 11.8,1,1, 10.039, 10533.057, 349.510, 52795.187 23/09/15,12:06:04,15,09,1, 11.8,1,1, 10.039, 10533.052, 349.511, 52795.182 23/09/15,12:06:04,16,09,1, 11.8,1,1, 10.039, 10533.058, 349.515, 52795.207 23/09/15,12:06:04,17,09,1, 11.8,1,1, 10.039, 10533.136, 349.483, 52795.059 23/09/15,12:06:04,18,09,1, 11.8,1,1, 10.039, 10533.068, 349.514, 52794.973 23/09/15,12:06:04,19,09,1, 11.8,1,1, 10.039, 10533.069, 349.497, 52795.250 23/09/15,12:06:05,00,08,1, 11.8,1,1, 10.041, 10533.068, 349.497, 52795.250 23/09/15,12:06:05,01,08,1, 11.8,1,1, 10.041, 10533.067, 349.508, 52795.238 23/09/15,12:06:05,02,08,1, 11.8,1,1, 10.041, 10533.063, 349.474, 52795.190 23/09/15,12:06:05,03,08,1, 11.8,1,1, 10.041, 10533.068, 349.480, 52795.185 23/09/15,12:06:05,04,08,1, 11.8,1,1, 10.041, 10533.076, 349.490, 52795.197 23/09/15,12:06:05,05,08,1, 11.8,1,1, 10.041, 10533.047, 349.463, 52795.237 23/09/15,12:06:05,06,08,1, 11.8,1,1, 10.041, 10533.073, 349.484, 52795.207 23/09/15,12:06:05,07,08,1, 11.8,1,1, 10.041, 10533.058, 349.471, 52795.215 23/09/15,12:06:05,08,08,1, 11.8,1,1, 10.041, 10533.055, 349.470, 52795.231 23/09/15,12:06:05,09,08,1, 11.8,1,1, 10.041, 10533.058, 349.473, 52795.184 23/09/15,12:06:05,10,08,1, 11.8,1,1, 10.041, 10533.062, 349.460, 52795.162 23/09/15,12:06:05,11,08,1, 11.8,1,1, 10.041, 10533.074, 349.457, 52795.190 23/09/15,12:06:05,12,08,1, 11.8,1,1, 10.041, 10533.061, 349.466, 52795.224 23/09/15,12:06:05,13,08,1, 11.8,1,1, 10.041, 10533.079, 349.443, 52795.191 23/09/15,12:06:05,14,08,1, 11.8,1,1, 10.041, 10533.057, 349.426, 52795.214 23/09/15,12:06:05,15,08,1, 11.8,1,1, 10.041, 10533.076, 349.437, 52795.198 23/09/15,12:06:05,16,08,1, 11.8,1,1, 10.041, 10533.082, 349.444, 52795.209 23/09/15,12:06:05,17,08,1, 11.8,1,1, 10.041, 10533.065, 349.440, 52795.204 23/09/15,12:06:05,18,08,1, 11.8,1,1, 10.041, 10533.080, 349.427, 52795.202 23/09/15,12:06:05,19,08,1, 11.8,1,1, 10.041, 10533.061, 349.435, 52795.208 23/09/15,12:06:06,00,09,1, 11.9,1,1, 10.037, 10533.060, 349.435, 52795.208 23/09/15,12:06:06,01,09,1, 11.9,1,1, 10.037, 10533.056, 349.441, 52795.055 23/09/15,12:06:06,02,09,1, 11.9,1,1, 10.037, 10533.078, 349.407, 52795.140 23/09/15,12:06:06,03,09,1, 11.9,1,1, 10.037, 10533.069, 349.402, 52795.211 23/09/15,12:06:06,04,09,1, 11.9,1,1, 10.037, 10533.072, 349.416, 52795.181 23/09/15,12:06:06,05,09,1, 11.9,1,1, 10.037, 10533.069, 349.409, 52795.164 23/09/15,12:06:06,06,09,1, 11.9,1,1, 10.037, 10533.057, 349.378, 52795.168 23/09/15,12:06:06,07,09,1, 11.9,1,1, 10.037, 10533.046, 349.402, 52795.178 23/09/15,12:06:06,08,09,1, 11.9,1,1, 10.037, 10533.077, 349.381, 52795.163 23/09/15,12:06:06,09,09,1, 11.9,1,1, 10.037, 10533.062, 349.381, 52795.169 23/09/15,12:06:06,10,09,1, 11.9,1,1, 10.037, 10533.048, 349.374, 52795.179 23/09/15,12:06:06,11,09,1, 11.9,1,1, 10.037, 10533.044, 349.372, 52795.147 23/09/15,12:06:06,12,09,1, 11.9,1,1, 10.037, 10533.052, 349.376, 52795.163 23/09/15,12:06:06,13,09,1, 11.9,1,1, 10.037, 10533.034, 349.370, 52795.196 23/09/15,12:06:06,14,09,1, 11.9,1,1, 10.037, 10533.030, 349.357, 52795.183 23/09/15,12:06:06,15,09,1, 11.9,1,1, 10.037, 10533.040, 349.352, 52795.142 23/09/15,12:06:06,16,09,1, 11.9,1,1, 10.037, 10533.033, 349.357, 52795.160 23/09/15,12:06:06,17,09,1, 11.9,1,1, 10.037, 10533.043, 349.354, 52795.148 23/09/15,12:06:06,18,09,1, 11.9,1,1, 10.037, 10533.053, 349.338, 52795.089 23/09/15,12:06:06,19,09,1, 11.9,1,1, 10.037, 10533.063, 349.352, 52795.173 23/09/15,12:06:07,00,08,1, 11.8,1,1, 10.035, 10533.060, 349.352, 52795.173 23/09/15,12:06:07,01,08,1, 11.8,1,1, 10.035, 10533.057, 349.337, 52795.139 23/09/15,12:06:07,02,08,1, 11.8,1,1, 10.035, 10533.056, 349.342, 52795.159 23/09/15,12:06:07,03,08,1, 11.8,1,1, 10.035, 10533.036, 349.335, 52795.332 23/09/15,12:06:07,04,08,1, 11.8,1,1, 10.035, 10533.054, 349.353, 52795.202 23/09/15,12:06:07,05,08,1, 11.8,1,1, 10.035, 10533.072, 349.322, 52795.114 23/09/15,12:06:07,06,08,1, 11.8,1,1, 10.035, 10533.066, 349.299, 52795.159 23/09/15,12:06:07,07,08,1, 11.8,1,1, 10.035, 10533.037, 349.322, 52795.144 23/09/15,12:06:07,08,08,1, 11.8,1,1, 10.035, 10533.063, 349.314, 52795.187 23/09/15,12:06:07,09,08,1, 11.8,1,1, 10.035, 10533.057, 349.309, 52795.141 23/09/15,12:06:07,10,08,1, 11.8,1,1, 10.035, 10533.045, 349.295, 52795.115 23/09/15,12:06:07,11,08,1, 11.8,1,1, 10.035, 10533.050, 349.255, 52795.117 23/09/15,12:06:07,12,08,1, 11.8,1,1, 10.035, 10533.061, 349.300, 52795.129 23/09/15,12:06:07,13,08,1, 11.8,1,1, 10.035, 10533.045, 349.291, 52795.164 23/09/15,12:06:07,14,08,1, 11.8,1,1, 10.035, 10533.039, 349.289, 52795.143 23/09/15,12:06:07,15,08,1, 11.8,1,1, 10.035, 10533.032, 349.289, 52795.120 23/09/15,12:06:07,16,08,1, 11.8,1,1, 10.035, 10533.027, 349.279, 52795.159 23/09/15,12:06:07,17,08,1, 11.8,1,1, 10.035, 10533.055, 349.287, 52795.140 23/09/15,12:06:07,18,08,1, 11.8,1,1, 10.035, 10533.054, 349.277, 52795.163 23/09/15,12:06:07,19,08,1, 11.8,1,1, 10.035, 10533.066, 349.269, 52795.162 23/09/15,12:06:08,00,08,1, 11.9,1,1, 10.039, 10533.060, 349.269, 52795.162 23/09/15,12:06:08,01,08,1, 11.9,1,1, 10.039, 10533.038, 349.245, 52795.172 23/09/15,12:06:08,02,08,1, 11.9,1,1, 10.039, 10533.062, 349.276, 52795.108 23/09/15,12:06:08,03,08,1, 11.9,1,1, 10.039, 10533.067, 349.249, 52795.097 23/09/15,12:06:08,04,08,1, 11.9,1,1, 10.039, 10533.059, 349.257, 52795.143 23/09/15,12:06:08,05,08,1, 11.9,1,1, 10.039, 10533.044, 349.249, 52795.116 23/09/15,12:06:08,06,08,1, 11.9,1,1, 10.039, 10533.034, 349.222, 52795.135 23/09/15,12:06:08,07,08,1, 11.9,1,1, 10.039, 10533.048, 349.227, 52795.119 23/09/15,12:06:08,08,08,1, 11.9,1,1, 10.039, 10533.053, 349.229, 52795.085 23/09/15,12:06:08,09,08,1, 11.9,1,1, 10.039, 10533.038, 349.217, 52795.123 23/09/15,12:06:08,10,08,1, 11.9,1,1, 10.039, 10533.047, 349.237, 52795.156 23/09/15,12:06:08,11,08,1, 11.9,1,1, 10.039, 10533.028, 349.232, 52795.101 23/09/15,12:06:08,12,08,1, 11.9,1,1, 10.039, 10533.050, 349.206, 52795.113 23/09/15,12:06:08,13,08,1, 11.9,1,1, 10.039, 10533.042, 349.227, 52795.119 23/09/15,12:06:08,14,08,1, 11.9,1,1, 10.039, 10533.014, 349.223, 52795.101 23/09/15,12:06:08,15,08,1, 11.9,1,1, 10.039, 10533.054, 349.215, 52795.125 23/09/15,12:06:08,16,08,1, 11.9,1,1, 10.039, 10533.011, 349.194, 52795.128 23/09/15,12:06:08,17,08,1, 11.9,1,1, 10.039, 10533.045, 349.196, 52795.106 23/09/15,12:06:08,18,08,1, 11.9,1,1, 10.039, 10533.034, 349.216, 52795.125 23/09/15,12:06:08,19,08,1, 11.9,1,1, 10.039, 10533.025, 349.188, 52795.072 23/09/15,12:06:09,00,08,1, 11.8,1,1, 10.040, 10533.018, 349.188, 52795.072 23/09/15,12:06:09,01,08,1, 11.8,1,1, 10.040, 10533.032, 349.161, 52795.090 23/09/15,12:06:09,02,08,1, 11.8,1,1, 10.040, 10533.026, 349.178, 52795.091 23/09/15,12:06:09,03,08,1, 11.8,1,1, 10.040, 10533.015, 349.165, 52795.093 23/09/15,12:06:09,04,08,1, 11.8,1,1, 10.040, 10533.013, 349.183, 52795.090 23/09/15,12:06:09,05,08,1, 11.8,1,1, 10.040, 10533.020, 349.175, 52795.100 23/09/15,12:06:09,06,08,1, 11.8,1,1, 10.040, 10533.013, 349.182, 52795.116 23/09/15,12:06:09,07,08,1, 11.8,1,1, 10.040, 10533.037, 349.156, 52795.113 23/09/15,12:06:09,08,08,1, 11.8,1,1, 10.040, 10533.025, 349.173, 52795.129 23/09/15,12:06:09,09,08,1, 11.8,1,1, 10.040, 10533.020, 349.157, 52795.100 23/09/15,12:06:09,10,08,1, 11.8,1,1, 10.040, 10533.007, 349.147, 52795.085 23/09/15,12:06:09,11,08,1, 11.8,1,1, 10.040, 10533.020, 349.140, 52795.098 23/09/15,12:06:09,12,08,1, 11.8,1,1, 10.040, 10533.032, 349.146, 52795.089 23/09/15,12:06:09,13,08,1, 11.8,1,1, 10.040, 10533.008, 349.131, 52795.075 23/09/15,12:06:09,14,08,1, 11.8,1,1, 10.040, 10533.039, 349.119, 52795.093 23/09/15,12:06:09,15,08,1, 11.8,1,1, 10.040, 10533.011, 349.147, 52795.101 23/09/15,12:06:09,16,08,1, 11.8,1,1, 10.040, 10533.043, 349.146, 52795.087 23/09/15,12:06:09,17,08,1, 11.8,1,1, 10.040, 10533.018, 349.133, 52795.082 23/09/15,12:06:09,18,08,1, 11.8,1,1, 10.040, 10533.028, 349.107, 52795.087 23/09/15,12:06:09,19,08,1, 11.8,1,1, 10.040, 10533.033, 349.114, 52795.116 23/09/15,12:06:10,00,08,1, 11.9,1,1, 10.043, 10533.026, 349.114, 52795.116 23/09/15,12:06:10,01,08,1, 11.9,1,1, 10.043, 10533.037, 349.117, 52795.087 23/09/15,12:06:10,02,08,1, 11.9,1,1, 10.043, 10533.033, 349.098, 52795.054 23/09/15,12:06:10,03,08,1, 11.9,1,1, 10.043, 10533.032, 349.107, 52795.080 23/09/15,12:06:10,04,08,1, 11.9,1,1, 10.043, 10533.015, 349.108, 52795.089 23/09/15,12:06:10,05,08,1, 11.9,1,1, 10.043, 10533.022, 349.098, 52795.092 23/09/15,12:06:10,06,08,1, 11.9,1,1, 10.043, 10533.035, 349.098, 52795.102 23/09/15,12:06:10,07,08,1, 11.9,1,1, 10.043, 10533.018, 349.105, 52795.069 23/09/15,12:06:10,08,08,1, 11.9,1,1, 10.043, 10533.032, 349.073, 52795.054 23/09/15,12:06:10,09,08,1, 11.9,1,1, 10.043, 10533.013, 349.078, 52795.045 23/09/15,12:06:10,10,08,1, 11.9,1,1, 10.043, 10533.019, 349.055, 52795.062 23/09/15,12:06:10,11,08,1, 11.9,1,1, 10.043, 10533.020, 349.060, 52795.051 23/09/15,12:06:10,12,08,1, 11.9,1,1, 10.043, 10533.025, 349.044, 52795.066 23/09/15,12:06:10,13,08,1, 11.9,1,1, 10.043, 10533.008, 349.041, 52795.040 23/09/15,12:06:10,14,08,1, 11.9,1,1, 10.043, 10533.006, 349.045, 52795.060 23/09/15,12:06:10,15,08,1, 11.9,1,1, 10.043, 10533.018, 349.052, 52795.059 23/09/15,12:06:10,16,08,1, 11.9,1,1, 10.043, 10533.006, 349.043, 52795.103 23/09/15,12:06:10,17,08,1, 11.9,1,1, 10.043, 10533.022, 349.045, 52795.056 23/09/15,12:06:10,18,08,1, 11.9,1,1, 10.043, 10533.035, 349.028, 52795.055 23/09/15,12:06:10,19,08,1, 11.9,1,1, 10.043, 10533.021, 349.028, 52795.038 23/09/15,12:06:11,00,08,1, 11.9,1,1, 10.041, 10533.018, 349.028, 52795.038 23/09/15,12:06:11,01,08,1, 11.9,1,1, 10.041, 10533.022, 349.032, 52795.075 23/09/15,12:06:11,02,08,1, 11.9,1,1, 10.041, 10533.019, 349.022, 52795.074 23/09/15,12:06:11,03,08,1, 11.9,1,1, 10.041, 10533.033, 349.025, 52795.077 23/09/15,12:06:11,04,08,1, 11.9,1,1, 10.041, 10533.026, 349.036, 52795.067 23/09/15,12:06:11,05,08,1, 11.9,1,1, 10.041, 10533.017, 349.028, 52795.078 23/09/15,12:06:11,06,08,1, 11.9,1,1, 10.041, 10533.029, 349.034, 52795.055 23/09/15,12:06:11,07,08,1, 11.9,1,1, 10.041, 10533.015, 349.042, 52795.054 23/09/15,12:06:11,08,08,1, 11.9,1,1, 10.041, 10533.014, 349.020, 52795.049 23/09/15,12:06:11,09,08,1, 11.9,1,1, 10.041, 10533.019, 349.009, 52795.093 23/09/15,12:06:11,10,08,1, 11.9,1,1, 10.041, 10533.024, 349.001, 52795.081 23/09/15,12:06:11,11,08,1, 11.9,1,1, 10.041, 10533.017, 348.997, 52795.065 23/09/15,12:06:11,12,08,1, 11.9,1,1, 10.041, 10533.028, 349.012, 52795.038 23/09/15,12:06:11,13,08,1, 11.9,1,1, 10.041, 10533.005, 348.983, 52795.061 23/09/15,12:06:11,14,08,1, 11.9,1,1, 10.041, 10533.010, 348.997, 52795.080 23/09/15,12:06:11,15,08,1, 11.9,1,1, 10.041, 10533.029, 348.960, 52795.063 23/09/15,12:06:11,16,08,1, 11.9,1,1, 10.041, 10533.032, 348.970, 52795.052 23/09/15,12:06:11,17,08,1, 11.9,1,1, 10.041, 10533.014, 348.964, 52795.024 23/09/15,12:06:11,18,08,1, 11.9,1,1, 10.041, 10533.033, 348.971, 52795.052 23/09/15,12:06:11,19,08,1, 11.9,1,1, 10.041, 10533.022, 348.951, 52795.062 23/09/15,12:06:12,00,08,1, 11.8,1,1, 10.036, 10533.018, 348.951, 52795.062 23/09/15,12:06:12,01,08,1, 11.8,1,1, 10.036, 10533.038, 348.962, 52795.042 23/09/15,12:06:12,02,08,1, 11.8,1,1, 10.036, 10533.027, 348.966, 52795.070 23/09/15,12:06:12,03,08,1, 11.8,1,1, 10.036, 10533.013, 348.970, 52795.062 23/09/15,12:06:12,04,08,1, 11.8,1,1, 10.036, 10533.035, 348.952, 52795.049 23/09/15,12:06:12,05,08,1, 11.8,1,1, 10.036, 10533.032, 348.953, 52795.052 23/09/15,12:06:12,06,08,1, 11.8,1,1, 10.036, 10533.045, 348.964, 52795.073 23/09/15,12:06:12,07,08,1, 11.8,1,1, 10.036, 10532.992, 348.953, 52795.087 23/09/15,12:06:12,08,08,1, 11.8,1,1, 10.036, 10533.023, 348.957, 52795.091 23/09/15,12:06:12,09,08,1, 11.8,1,1, 10.036, 10533.026, 348.920, 52795.034 23/09/15,12:06:12,10,08,1, 11.8,1,1, 10.036, 10533.013, 348.940, 52795.084 23/09/15,12:06:12,11,08,1, 11.8,1,1, 10.036, 10533.028, 348.929, 52795.057 23/09/15,12:06:12,12,08,1, 11.8,1,1, 10.036, 10533.018, 348.934, 52795.078 23/09/15,12:06:12,13,08,1, 11.8,1,1, 10.036, 10533.021, 348.927, 52795.060 23/09/15,12:06:12,14,08,1, 11.8,1,1, 10.036, 10533.026, 348.919, 52795.057 23/09/15,12:06:12,15,08,1, 11.8,1,1, 10.036, 10533.020, 348.923, 52795.038 23/09/15,12:06:12,16,08,1, 11.8,1,1, 10.036, 10533.013, 348.934, 52795.039 23/09/15,12:06:12,17,08,1, 11.8,1,1, 10.036, 10533.025, 348.907, 52795.024 23/09/15,12:06:12,18,08,1, 11.8,1,1, 10.036, 10533.021, 348.930, 52795.003 23/09/15,12:06:12,19,08,1, 11.8,1,1, 10.036, 10533.018, 348.928, 52795.031 23/09/15,12:06:13,00,08,1, 11.9,1,1, 10.040, 10533.010, 348.928, 52795.031 23/09/15,12:06:13,01,08,1, 11.9,1,1, 10.040, 10533.026, 348.904, 52795.009 23/09/15,12:06:13,02,08,1, 11.9,1,1, 10.040, 10533.006, 348.914, 52795.054 23/09/15,12:06:13,03,08,1, 11.9,1,1, 10.040, 10533.040, 348.922, 52795.039 23/09/15,12:06:13,04,08,1, 11.9,1,1, 10.040, 10533.014, 348.900, 52795.073 23/09/15,12:06:13,05,08,1, 11.9,1,1, 10.040, 10533.012, 348.891, 52795.051 23/09/15,12:06:13,06,08,1, 11.9,1,1, 10.040, 10533.055, 348.870, 52795.045 23/09/15,12:06:13,07,08,1, 11.9,1,1, 10.040, 10533.049, 348.893, 52795.045 23/09/15,12:06:13,08,08,1, 11.9,1,1, 10.040, 10533.018, 348.873, 52795.073 23/09/15,12:06:13,09,08,1, 11.9,1,1, 10.040, 10533.048, 348.919, 52795.041 23/09/15,12:06:13,10,08,1, 11.9,1,1, 10.040, 10533.051, 348.864, 52795.044 23/09/15,12:06:13,11,08,1, 11.9,1,1, 10.040, 10533.024, 348.875, 52795.066 23/09/15,12:06:13,12,08,1, 11.9,1,1, 10.040, 10533.043, 348.873, 52795.060 23/09/15,12:06:13,13,08,1, 11.9,1,1, 10.040, 10533.049, 348.876, 52795.059 23/09/15,12:06:13,14,08,1, 11.9,1,1, 10.040, 10533.021, 348.884, 52795.059 23/09/15,12:06:13,15,08,1, 11.9,1,1, 10.040, 10533.024, 348.876, 52795.064 23/09/15,12:06:13,16,08,1, 11.9,1,1, 10.040, 10533.014, 348.864, 52795.053 23/09/15,12:06:13,17,08,1, 11.9,1,1, 10.040, 10533.014, 348.859, 52795.051 23/09/15,12:06:13,18,08,1, 11.9,1,1, 10.040, 10533.026, 348.878, 52795.023 23/09/15,12:06:13,19,08,1, 11.9,1,1, 10.040, 10533.034, 348.880, 52795.018 23/09/15,12:06:14,00,08,1, 11.9,1,1, 10.039, 10533.026, 348.880, 52795.018 23/09/15,12:06:14,01,08,1, 11.9,1,1, 10.039, 10533.045, 348.838, 52795.037 23/09/15,12:06:14,02,08,1, 11.9,1,1, 10.039, 10533.040, 348.866, 52795.043 23/09/15,12:06:14,03,08,1, 11.9,1,1, 10.039, 10533.028, 348.830, 52795.013 23/09/15,12:06:14,04,08,1, 11.9,1,1, 10.039, 10533.016, 348.857, 52794.996 23/09/15,12:06:14,05,08,1, 11.9,1,1, 10.039, 10533.027, 348.860, 52795.005 23/09/15,12:06:14,06,08,1, 11.9,1,1, 10.039, 10533.036, 348.855, 52795.026 23/09/15,12:06:14,07,08,1, 11.9,1,1, 10.039, 10533.039, 348.834, 52795.019 23/09/15,12:06:14,08,08,1, 11.9,1,1, 10.039, 10533.030, 348.828, 52795.017 23/09/15,12:06:14,09,08,1, 11.9,1,1, 10.039, 10533.040, 348.836, 52795.023 23/09/15,12:06:14,10,08,1, 11.9,1,1, 10.039, 10533.036, 348.839, 52795.026 23/09/15,12:06:14,11,08,1, 11.9,1,1, 10.039, 10533.017, 348.814, 52795.039 23/09/15,12:06:14,12,08,1, 11.9,1,1, 10.039, 10533.046, 348.812, 52795.039 23/09/15,12:06:14,13,08,1, 11.9,1,1, 10.039, 10533.022, 348.819, 52795.022 23/09/15,12:06:14,14,08,1, 11.9,1,1, 10.039, 10533.044, 348.802, 52794.999 23/09/15,12:06:14,15,08,1, 11.9,1,1, 10.039, 10533.035, 348.804, 52795.054 23/09/15,12:06:14,16,08,1, 11.9,1,1, 10.039, 10533.041, 348.811, 52795.033 23/09/15,12:06:14,17,08,1, 11.9,1,1, 10.039, 10533.040, 348.805, 52795.054 23/09/15,12:06:14,18,08,1, 11.9,1,1, 10.039, 10533.034, 348.798, 52795.039 23/09/15,12:06:14,19,08,1, 11.9,1,1, 10.039, 10533.049, 348.798, 52795.016 23/09/15,12:06:15,00,08,1, 11.9,1,1, 10.043, 10533.043, 348.798, 52795.016 23/09/15,12:06:15,01,08,1, 11.9,1,1, 10.043, 10533.043, 348.811, 52795.031 23/09/15,12:06:15,02,08,1, 11.9,1,1, 10.043, 10533.045, 348.802, 52795.046 23/09/15,12:06:15,03,08,1, 11.9,1,1, 10.043, 10533.054, 348.797, 52795.045 23/09/15,12:06:15,04,08,1, 11.9,1,1, 10.043, 10533.041, 348.811, 52795.049 23/09/15,12:06:15,05,08,1, 11.9,1,1, 10.043, 10533.022, 348.785, 52795.002 23/09/15,12:06:15,06,08,1, 11.9,1,1, 10.043, 10533.045, 348.799, 52795.033 23/09/15,12:06:15,07,08,1, 11.9,1,1, 10.043, 10533.044, 348.787, 52794.980 23/09/15,12:06:15,08,08,1, 11.9,1,1, 10.043, 10533.036, 348.767, 52795.007 23/09/15,12:06:15,09,08,1, 11.9,1,1, 10.043, 10533.029, 348.780, 52795.017 23/09/15,12:06:15,10,08,1, 11.9,1,1, 10.043, 10533.043, 348.770, 52795.038 23/09/15,12:06:15,11,08,1, 11.9,1,1, 10.043, 10533.052, 348.756, 52795.018 23/09/15,12:06:15,12,08,1, 11.9,1,1, 10.043, 10533.009, 348.749, 52795.018 23/09/15,12:06:15,13,08,1, 11.9,1,1, 10.043, 10533.038, 348.771, 52795.040 23/09/15,12:06:15,14,08,1, 11.9,1,1, 10.043, 10533.037, 348.742, 52795.032 23/09/15,12:06:15,15,08,1, 11.9,1,1, 10.043, 10533.039, 348.756, 52795.009 23/09/15,12:06:15,16,08,1, 11.9,1,1, 10.043, 10533.035, 348.748, 52794.974 23/09/15,12:06:15,17,08,1, 11.9,1,1, 10.043, 10533.045, 348.760, 52794.983 23/09/15,12:06:15,18,08,1, 11.9,1,1, 10.043, 10533.054, 348.762, 52795.005 23/09/15,12:06:15,19,08,1, 11.9,1,1, 10.043, 10533.041, 348.754, 52795.007 23/09/15,12:06:16,00,08,1, 11.9,1,1, 10.043, 10533.035, 348.754, 52795.007 23/09/15,12:06:16,01,08,1, 11.9,1,1, 10.043, 10533.051, 348.746, 52795.006 23/09/15,12:06:16,02,08,1, 11.9,1,1, 10.043, 10533.044, 348.732, 52795.001 23/09/15,12:06:16,03,08,1, 11.9,1,1, 10.043, 10533.036, 348.749, 52794.960 23/09/15,12:06:16,04,08,1, 11.9,1,1, 10.043, 10533.045, 348.729, 52795.006 23/09/15,12:06:16,05,08,1, 11.9,1,1, 10.043, 10533.045, 348.738, 52795.031 23/09/15,12:06:16,06,08,1, 11.9,1,1, 10.043, 10533.039, 348.740, 52795.007 23/09/15,12:06:16,07,08,1, 11.9,1,1, 10.043, 10533.023, 348.712, 52795.020 23/09/15,12:06:16,08,08,1, 11.9,1,1, 10.043, 10533.055, 348.717, 52795.026 23/09/15,12:06:16,09,08,1, 11.9,1,1, 10.043, 10533.048, 348.691, 52795.069 23/09/15,12:06:16,10,08,1, 11.9,1,1, 10.043, 10533.023, 348.721, 52795.023 23/09/15,12:06:16,11,08,1, 11.9,1,1, 10.043, 10533.036, 348.699, 52795.032 23/09/15,12:06:16,12,08,1, 11.9,1,1, 10.043, 10533.022, 348.707, 52795.022 23/09/15,12:06:16,13,08,1, 11.9,1,1, 10.043, 10533.023, 348.711, 52795.019 23/09/15,12:06:16,14,08,1, 11.9,1,1, 10.043, 10533.050, 348.714, 52795.009 23/09/15,12:06:16,15,08,1, 11.9,1,1, 10.043, 10533.034, 348.708, 52795.019 23/09/15,12:06:16,16,08,1, 11.9,1,1, 10.043, 10533.052, 348.702, 52795.012 23/09/15,12:06:16,17,08,1, 11.9,1,1, 10.043, 10533.069, 348.680, 52795.021 23/09/15,12:06:16,18,08,1, 11.9,1,1, 10.043, 10533.053, 348.689, 52795.038 23/09/15,12:06:16,19,08,1, 11.9,1,1, 10.043, 10533.035, 348.706, 52795.022 23/09/15,12:06:17,00,08,1, 11.9,1,1, 10.041, 10533.035, 348.706, 52795.022 23/09/15,12:06:17,01,08,1, 11.9,1,1, 10.041, 10533.040, 348.687, 52795.003 23/09/15,12:06:17,02,08,1, 11.9,1,1, 10.041, 10533.024, 348.680, 52795.005 23/09/15,12:06:17,03,08,1, 11.9,1,1, 10.041, 10533.043, 348.666, 52795.024 23/09/15,12:06:17,04,08,1, 11.9,1,1, 10.041, 10533.026, 348.671, 52794.990 23/09/15,12:06:17,05,08,1, 11.9,1,1, 10.041, 10533.043, 348.669, 52795.009 23/09/15,12:06:17,06,08,1, 11.9,1,1, 10.041, 10533.022, 348.638, 52795.017 23/09/15,12:06:17,07,08,1, 11.9,1,1, 10.041, 10533.015, 348.648, 52794.982 23/09/15,12:06:17,08,08,1, 11.9,1,1, 10.041, 10533.022, 348.667, 52795.001 23/09/15,12:06:17,09,08,1, 11.9,1,1, 10.041, 10533.006, 348.653, 52794.996 23/09/15,12:06:17,10,08,1, 11.9,1,1, 10.041, 10533.005, 348.665, 52794.986 23/09/15,12:06:17,11,08,1, 11.9,1,1, 10.041, 10533.037, 348.672, 52794.998 23/09/15,12:06:17,12,08,1, 11.9,1,1, 10.041, 10533.013, 348.663, 52794.985 23/09/15,12:06:17,13,08,1, 11.9,1,1, 10.041, 10533.041, 348.657, 52794.986 23/09/15,12:06:17,14,08,1, 11.9,1,1, 10.041, 10533.044, 348.663, 52794.992 23/09/15,12:06:17,15,08,1, 11.9,1,1, 10.041, 10533.035, 348.644, 52795.006 23/09/15,12:06:17,16,08,1, 11.9,1,1, 10.041, 10533.040, 348.658, 52794.994 23/09/15,12:06:17,17,08,1, 11.9,1,1, 10.041, 10533.013, 348.634, 52794.991 23/09/15,12:06:17,18,08,1, 11.9,1,1, 10.041, 10533.029, 348.645, 52794.979 23/09/15,12:06:17,19,08,1, 11.9,1,1, 10.041, 10533.029, 348.644, 52794.997 23/09/15,12:06:18,00,07,1, 11.9,1,1, 10.040, 10533.026, 348.644, 52794.997 23/09/15,12:06:18,01,07,1, 11.9,1,1, 10.040, 10533.050, 348.648, 52795.019 23/09/15,12:06:18,02,07,1, 11.9,1,1, 10.040, 10533.042, 348.642, 52794.998 23/09/15,12:06:18,03,07,1, 11.9,1,1, 10.040, 10533.034, 348.628, 52795.007 23/09/15,12:06:18,04,07,1, 11.9,1,1, 10.040, 10533.035, 348.642, 52795.028 23/09/15,12:06:18,05,07,1, 11.9,1,1, 10.040, 10533.005, 348.622, 52794.999 23/09/15,12:06:18,06,07,1, 11.9,1,1, 10.040, 10533.029, 348.626, 52794.979 23/09/15,12:06:18,07,07,1, 11.9,1,1, 10.040, 10533.020, 348.647, 52794.993 23/09/15,12:06:18,08,07,1, 11.9,1,1, 10.040, 10533.017, 348.621, 52794.981 23/09/15,12:06:18,09,07,1, 11.9,1,1, 10.040, 10533.032, 348.627, 52794.980 23/09/15,12:06:18,10,07,1, 11.9,1,1, 10.040, 10533.021, 348.612, 52794.978 23/09/15,12:06:18,11,07,1, 11.9,1,1, 10.040, 10533.005, 348.621, 52795.028 23/09/15,12:06:18,12,07,1, 11.9,1,1, 10.040, 10533.031, 348.626, 52795.017 23/09/15,12:06:18,13,07,1, 11.9,1,1, 10.040, 10533.039, 348.640, 52795.097 23/09/15,12:06:18,14,07,1, 11.9,1,1, 10.040, 10533.017, 348.572, 52794.999 23/09/15,12:06:18,15,07,1, 11.9,1,1, 10.040, 10533.023, 348.582, 52795.031 23/09/15,12:06:18,16,07,1, 11.9,1,1, 10.040, 10533.011, 348.600, 52795.018 23/09/15,12:06:18,17,07,1, 11.9,1,1, 10.040, 10533.032, 348.601, 52794.968 23/09/15,12:06:18,18,07,1, 11.9,1,1, 10.040, 10533.030, 348.602, 52795.012 23/09/15,12:06:18,19,07,1, 11.9,1,1, 10.040, 10533.033, 348.588, 52794.991 23/09/15,12:06:19,00,07,1, 11.9,1,1, 10.045, 10533.026, 348.588, 52794.991 23/09/15,12:06:19,01,07,1, 11.9,1,1, 10.045, 10533.041, 348.575, 52794.996 23/09/15,12:06:19,02,07,1, 11.9,1,1, 10.045, 10533.025, 348.575, 52794.998 23/09/15,12:06:19,03,07,1, 11.9,1,1, 10.045, 10533.016, 348.582, 52794.980 23/09/15,12:06:19,04,07,1, 11.9,1,1, 10.045, 10533.043, 348.574, 52794.999 23/09/15,12:06:19,05,07,1, 11.9,1,1, 10.045, 10533.029, 348.570, 52794.971 23/09/15,12:06:19,06,07,1, 11.9,1,1, 10.045, 10533.015, 348.580, 52794.982 23/09/15,12:06:19,07,07,1, 11.9,1,1, 10.045, 10533.045, 348.571, 52794.985 23/09/15,12:06:19,08,07,1, 11.9,1,1, 10.045, 10533.031, 348.576, 52794.972 23/09/15,12:06:19,09,07,1, 11.9,1,1, 10.045, 10533.027, 348.561, 52794.987 23/09/15,12:06:19,10,07,1, 11.9,1,1, 10.045, 10533.036, 348.582, 52795.002 23/09/15,12:06:19,11,07,1, 11.9,1,1, 10.045, 10533.016, 348.565, 52794.998 23/09/15,12:06:19,12,07,1, 11.9,1,1, 10.045, 10533.039, 348.538, 52794.985 23/09/15,12:06:19,13,07,1, 11.9,1,1, 10.045, 10533.024, 348.537, 52794.967 23/09/15,12:06:19,14,07,1, 11.9,1,1, 10.045, 10533.015, 348.540, 52794.940 23/09/15,12:06:19,15,07,1, 11.9,1,1, 10.045, 10533.025, 348.561, 52794.950 23/09/15,12:06:19,16,07,1, 11.9,1,1, 10.045, 10533.022, 348.552, 52794.923 23/09/15,12:06:19,17,07,1, 11.9,1,1, 10.045, 10533.037, 348.540, 52794.924 23/09/15,12:06:19,18,07,1, 11.9,1,1, 10.045, 10533.025, 348.544, 52794.948 23/09/15,12:06:19,19,07,1, 11.9,1,1, 10.045, 10533.025, 348.540, 52794.975 23/09/15,12:06:20,00,07,1, 11.9,1,1, 10.045, 10533.018, 348.540, 52794.975 23/09/15,12:06:20,01,07,1, 11.9,1,1, 10.045, 10533.023, 348.510, 52794.925 23/09/15,12:06:20,02,07,1, 11.9,1,1, 10.045, 10533.041, 348.530, 52794.982 23/09/15,12:06:20,03,07,1, 11.9,1,1, 10.045, 10533.022, 348.528, 52794.952 23/09/15,12:06:20,04,07,1, 11.9,1,1, 10.045, 10533.018, 348.523, 52794.943 23/09/15,12:06:20,05,07,1, 11.9,1,1, 10.045, 10533.033, 348.535, 52794.922 23/09/15,12:06:20,06,07,1, 11.9,1,1, 10.045, 10533.015, 348.512, 52794.935 23/09/15,12:06:20,07,07,1, 11.9,1,1, 10.045, 10533.010, 348.506, 52794.958 23/09/15,12:06:20,08,07,1, 11.9,1,1, 10.045, 10533.008, 348.526, 52794.961 23/09/15,12:06:20,09,07,1, 11.9,1,1, 10.045, 10533.034, 348.494, 52794.955 23/09/15,12:06:20,10,07,1, 11.9,1,1, 10.045, 10533.018, 348.499, 52794.945 23/09/15,12:06:20,11,07,1, 11.9,1,1, 10.045, 10533.036, 348.490, 52794.922 23/09/15,12:06:20,12,07,1, 11.9,1,1, 10.045, 10533.005, 348.531, 52794.906 23/09/15,12:06:20,13,07,1, 11.9,1,1, 10.045, 10533.026, 348.498, 52794.933 23/09/15,12:06:20,14,07,1, 11.9,1,1, 10.045, 10533.011, 348.481, 52794.912 23/09/15,12:06:20,15,07,1, 11.9,1,1, 10.045, 10533.034, 348.470, 52794.960 23/09/15,12:06:20,16,07,1, 11.9,1,1, 10.045, 10533.040, 348.467, 52794.947 23/09/15,12:06:20,17,07,1, 11.9,1,1, 10.045, 10533.003, 348.491, 52794.964 23/09/15,12:06:20,18,07,1, 11.9,1,1, 10.045, 10533.020, 348.473, 52794.939 23/09/15,12:06:20,19,07,1, 11.9,1,1, 10.045, 10533.030, 348.477, 52794.946 23/09/15,12:06:21,00,08,1, 11.9,1,1, 10.043, 10533.026, 348.477, 52794.946 23/09/15,12:06:21,01,08,1, 11.9,1,1, 10.043, 10533.019, 348.464, 52794.954 23/09/15,12:06:21,02,08,1, 11.9,1,1, 10.043, 10533.001, 348.461, 52794.956 23/09/15,12:06:21,03,08,1, 11.9,1,1, 10.043, 10533.021, 348.469, 52794.930 23/09/15,12:06:21,04,08,1, 11.9,1,1, 10.043, 10533.007, 348.434, 52794.962 23/09/15,12:06:21,05,08,1, 11.9,1,1, 10.043, 10533.018, 348.445, 52794.963 23/09/15,12:06:21,06,08,1, 11.9,1,1, 10.043, 10533.023, 348.413, 52794.935 23/09/15,12:06:21,07,08,1, 11.9,1,1, 10.043, 10533.031, 348.444, 52794.940 23/09/15,12:06:21,08,08,1, 11.9,1,1, 10.043, 10533.017, 348.414, 52794.970 23/09/15,12:06:21,09,08,1, 11.9,1,1, 10.043, 10532.999, 348.407, 52794.947 23/09/15,12:06:21,10,08,1, 11.9,1,1, 10.043, 10533.002, 348.391, 52794.957 23/09/15,12:06:21,11,08,1, 11.9,1,1, 10.043, 10532.996, 348.412, 52794.938 23/09/15,12:06:21,12,08,1, 11.9,1,1, 10.043, 10533.003, 348.417, 52794.920 23/09/15,12:06:21,13,08,1, 11.9,1,1, 10.043, 10533.004, 348.407, 52794.900 23/09/15,12:06:21,14,08,1, 11.9,1,1, 10.043, 10533.006, 348.411, 52794.917 23/09/15,12:06:21,15,08,1, 11.9,1,1, 10.043, 10533.016, 348.419, 52794.956 23/09/15,12:06:21,16,08,1, 11.9,1,1, 10.043, 10533.007, 348.406, 52794.950 23/09/15,12:06:21,17,08,1, 11.9,1,1, 10.043, 10533.008, 348.392, 52794.952 23/09/15,12:06:21,18,08,1, 11.9,1,1, 10.043, 10533.006, 348.391, 52794.931 23/09/15,12:06:21,19,08,1, 11.9,1,1, 10.043, 10532.981, 348.393, 52794.916 23/09/15,12:06:22,00,08,1, 11.9,1,1, 10.045, 10532.976, 348.393, 52794.916 23/09/15,12:06:22,01,08,1, 11.9,1,1, 10.045, 10532.984, 348.399, 52794.920 23/09/15,12:06:22,02,08,1, 11.9,1,1, 10.045, 10533.012, 348.388, 52794.928 23/09/15,12:06:22,03,08,1, 11.9,1,1, 10.045, 10533.011, 348.401, 52794.936 23/09/15,12:06:22,04,08,1, 11.9,1,1, 10.045, 10533.010, 348.366, 52794.937 23/09/15,12:06:22,05,08,1, 11.9,1,1, 10.045, 10532.988, 348.381, 52794.900 23/09/15,12:06:22,06,08,1, 11.9,1,1, 10.045, 10532.982, 348.356, 52794.915 23/09/15,12:06:22,07,08,1, 11.9,1,1, 10.045, 10532.995, 348.368, 52794.923 23/09/15,12:06:22,08,08,1, 11.9,1,1, 10.045, 10533.002, 348.370, 52794.896 23/09/15,12:06:22,09,08,1, 11.9,1,1, 10.045, 10532.987, 348.366, 52794.911 23/09/15,12:06:22,10,08,1, 11.9,1,1, 10.045, 10532.998, 348.373, 52794.980 23/09/15,12:06:22,11,08,1, 11.9,1,1, 10.045, 10532.951, 348.362, 52794.950 23/09/15,12:06:22,12,08,1, 11.9,1,1, 10.045, 10532.995, 348.352, 52794.897 23/09/15,12:06:22,13,08,1, 11.9,1,1, 10.045, 10532.972, 348.378, 52794.921 23/09/15,12:06:22,14,08,1, 11.9,1,1, 10.045, 10532.980, 348.364, 52794.897 23/09/15,12:06:22,15,08,1, 11.9,1,1, 10.045, 10532.990, 348.365, 52794.921 23/09/15,12:06:22,16,08,1, 11.9,1,1, 10.045, 10532.990, 348.347, 52794.900 23/09/15,12:06:22,17,08,1, 11.9,1,1, 10.045, 10532.986, 348.318, 52794.919 23/09/15,12:06:22,18,08,1, 11.9,1,1, 10.045, 10532.970, 348.336, 52794.908 23/09/15,12:06:22,19,08,1, 11.9,1,1, 10.045, 10532.990, 348.332, 52794.935 23/09/15,12:06:23,00,08,1, 11.9,1,1, 10.043, 10532.985, 348.332, 52794.935 23/09/15,12:06:23,01,08,1, 11.9,1,1, 10.043, 10532.967, 348.306, 52794.901 23/09/15,12:06:23,02,08,1, 11.9,1,1, 10.043, 10532.960, 348.311, 52794.850 23/09/15,12:06:23,03,08,1, 11.9,1,1, 10.043, 10532.960, 348.316, 52794.887 23/09/15,12:06:23,04,08,1, 11.9,1,1, 10.043, 10532.961, 348.319, 52794.915 23/09/15,12:06:23,05,08,1, 11.9,1,1, 10.043, 10532.956, 348.317, 52794.861 23/09/15,12:06:23,06,08,1, 11.9,1,1, 10.043, 10532.963, 348.294, 52794.882 23/09/15,12:06:23,07,08,1, 11.9,1,1, 10.043, 10532.965, 348.298, 52794.887 23/09/15,12:06:23,08,08,1, 11.9,1,1, 10.043, 10532.976, 348.326, 52794.891 23/09/15,12:06:23,09,08,1, 11.9,1,1, 10.043, 10532.963, 348.289, 52794.921 23/09/15,12:06:23,10,08,1, 11.9,1,1, 10.043, 10532.955, 348.281, 52794.899 23/09/15,12:06:23,11,08,1, 11.9,1,1, 10.043, 10532.967, 348.282, 52794.876 23/09/15,12:06:23,12,08,1, 11.9,1,1, 10.043, 10532.978, 348.295, 52794.901 23/09/15,12:06:23,13,08,1, 11.9,1,1, 10.043, 10532.959, 348.282, 52794.831 23/09/15,12:06:23,14,08,1, 11.9,1,1, 10.043, 10532.959, 348.285, 52794.912 23/09/15,12:06:23,15,08,1, 11.9,1,1, 10.043, 10532.941, 348.302, 52794.918 23/09/15,12:06:23,16,08,1, 11.9,1,1, 10.043, 10532.962, 348.279, 52794.855 23/09/15,12:06:23,17,08,1, 11.9,1,1, 10.043, 10532.962, 348.270, 52794.883 23/09/15,12:06:23,18,08,1, 11.9,1,1, 10.043, 10532.941, 348.273, 52794.857 23/09/15,12:06:23,19,08,1, 11.9,1,1, 10.043, 10532.967, 348.264, 52794.893 23/09/15,12:06:24,00,07,1, 11.9,1,1, 10.045, 10532.960, 348.264, 52794.893 23/09/15,12:06:24,01,07,1, 11.9,1,1, 10.045, 10532.969, 348.267, 52794.908 23/09/15,12:06:24,02,07,1, 11.9,1,1, 10.045, 10532.958, 348.256, 52794.876 23/09/15,12:06:24,03,07,1, 11.9,1,1, 10.045, 10532.939, 348.229, 52794.842 23/09/15,12:06:24,04,07,1, 11.9,1,1, 10.045, 10532.957, 348.251, 52794.871 23/09/15,12:06:24,05,07,1, 11.9,1,1, 10.045, 10532.949, 348.239, 52794.890 23/09/15,12:06:24,06,07,1, 11.9,1,1, 10.045, 10532.957, 348.211, 52794.864 23/09/15,12:06:24,07,07,1, 11.9,1,1, 10.045, 10532.947, 348.229, 52794.869 23/09/15,12:06:24,08,07,1, 11.9,1,1, 10.045, 10532.959, 348.202, 52794.875 23/09/15,12:06:24,09,07,1, 11.9,1,1, 10.045, 10532.952, 348.253, 52794.886 23/09/15,12:06:24,10,07,1, 11.9,1,1, 10.045, 10532.952, 348.233, 52794.889 23/09/15,12:06:24,11,07,1, 11.9,1,1, 10.045, 10532.955, 348.205, 52794.860 23/09/15,12:06:24,12,07,1, 11.9,1,1, 10.045, 10532.969, 348.196, 52794.892 23/09/15,12:06:24,13,07,1, 11.9,1,1, 10.045, 10532.968, 348.167, 52794.887 23/09/15,12:06:24,14,07,1, 11.9,1,1, 10.045, 10532.958, 348.192, 52794.855 23/09/15,12:06:24,15,07,1, 11.9,1,1, 10.045, 10532.959, 348.184, 52794.842 23/09/15,12:06:24,16,07,1, 11.9,1,1, 10.045, 10532.948, 348.156, 52794.854 23/09/15,12:06:24,17,07,1, 11.9,1,1, 10.045, 10532.958, 348.194, 52794.855 23/09/15,12:06:24,18,07,1, 11.9,1,1, 10.045, 10532.983, 348.155, 52794.869 23/09/15,12:06:24,19,07,1, 11.9,1,1, 10.045, 10532.962, 348.157, 52794.878 23/09/15,12:06:25,00,07,1, 11.8,1,1, 10.046, 10532.960, 348.157, 52794.878 23/09/15,12:06:25,01,07,1, 11.8,1,1, 10.046, 10532.945, 348.157, 52794.860 23/09/15,12:06:25,02,07,1, 11.8,1,1, 10.046, 10532.949, 348.130, 52794.868 23/09/15,12:06:25,03,07,1, 11.8,1,1, 10.046, 10532.938, 348.140, 52794.876 23/09/15,12:06:25,04,07,1, 11.8,1,1, 10.046, 10532.950, 348.132, 52794.854 23/09/15,12:06:25,05,07,1, 11.8,1,1, 10.046, 10532.954, 348.149, 52794.864 23/09/15,12:06:25,06,07,1, 11.8,1,1, 10.046, 10532.956, 348.130, 52794.893 23/09/15,12:06:25,07,07,1, 11.8,1,1, 10.046, 10532.951, 348.129, 52794.843 23/09/15,12:06:25,08,07,1, 11.8,1,1, 10.046, 10532.951, 348.105, 52794.870 23/09/15,12:06:25,09,07,1, 11.8,1,1, 10.046, 10532.964, 348.118, 52794.869 23/09/15,12:06:25,10,07,1, 11.8,1,1, 10.046, 10532.968, 348.097, 52794.863 23/09/15,12:06:25,11,07,1, 11.8,1,1, 10.046, 10532.967, 348.102, 52794.860 23/09/15,12:06:25,12,07,1, 11.8,1,1, 10.046, 10532.945, 348.122, 52794.979 23/09/15,12:06:25,13,07,1, 11.8,1,1, 10.046, 10532.973, 348.097, 52794.775 23/09/15,12:06:25,14,07,1, 11.8,1,1, 10.046, 10532.952, 348.108, 52794.802 23/09/15,12:06:25,15,07,1, 11.8,1,1, 10.046, 10532.945, 348.103, 52794.848 23/09/15,12:06:25,16,07,1, 11.8,1,1, 10.046, 10532.951, 348.100, 52794.811 23/09/15,12:06:25,17,07,1, 11.8,1,1, 10.046, 10532.952, 348.100, 52794.831 23/09/15,12:06:25,18,07,1, 11.8,1,1, 10.046, 10532.955, 348.094, 52794.813 23/09/15,12:06:25,19,07,1, 11.8,1,1, 10.046, 10532.963, 348.086, 52794.862 23/09/15,12:06:26,00,09,1, 11.9,1,1, 10.046, 10532.960, 348.086, 52794.862 23/09/15,12:06:26,01,09,1, 11.9,1,1, 10.046, 10532.968, 348.077, 52794.815 23/09/15,12:06:26,02,09,1, 11.9,1,1, 10.046, 10532.949, 348.076, 52794.844 23/09/15,12:06:26,03,09,1, 11.9,1,1, 10.046, 10532.952, 348.075, 52794.842 23/09/15,12:06:26,04,09,1, 11.9,1,1, 10.046, 10532.935, 348.063, 52794.837 23/09/15,12:06:26,05,09,1, 11.9,1,1, 10.046, 10532.933, 348.054, 52794.873 23/09/15,12:06:26,06,09,1, 11.9,1,1, 10.046, 10532.933, 348.039, 52794.856 23/09/15,12:06:26,07,09,1, 11.9,1,1, 10.046, 10532.922, 348.033, 52794.860 23/09/15,12:06:26,08,09,1, 11.9,1,1, 10.046, 10532.934, 348.057, 52794.803 23/09/15,12:06:26,09,09,1, 11.9,1,1, 10.046, 10532.927, 348.057, 52794.823 23/09/15,12:06:26,10,09,1, 11.9,1,1, 10.046, 10532.935, 348.040, 52794.847 23/09/15,12:06:26,11,09,1, 11.9,1,1, 10.046, 10532.920, 348.030, 52794.798 23/09/15,12:06:26,12,09,1, 11.9,1,1, 10.046, 10532.941, 348.017, 52794.819 23/09/15,12:06:26,13,09,1, 11.9,1,1, 10.046, 10532.971, 348.034, 52794.844 23/09/15,12:06:26,14,09,1, 11.9,1,1, 10.046, 10532.949, 348.052, 52794.847 23/09/15,12:06:26,15,09,1, 11.9,1,1, 10.046, 10532.950, 348.012, 52794.864 23/09/15,12:06:26,16,09,1, 11.9,1,1, 10.046, 10532.937, 348.011, 52794.812 23/09/15,12:06:26,17,09,1, 11.9,1,1, 10.046, 10532.955, 347.988, 52794.817 23/09/15,12:06:26,18,09,1, 11.9,1,1, 10.046, 10532.945, 348.002, 52794.841 23/09/15,12:06:26,19,09,1, 11.9,1,1, 10.046, 10532.962, 347.994, 52794.800 23/09/15,12:06:27,00,08,1, 11.9,1,1, 10.046, 10532.960, 347.994, 52794.800 23/09/15,12:06:27,01,08,1, 11.9,1,1, 10.046, 10532.931, 347.972, 52794.837 23/09/15,12:06:27,02,08,1, 11.9,1,1, 10.046, 10532.952, 347.957, 52794.806 23/09/15,12:06:27,03,08,1, 11.9,1,1, 10.046, 10532.943, 347.968, 52794.795 23/09/15,12:06:27,04,08,1, 11.9,1,1, 10.046, 10532.921, 347.960, 52794.779 23/09/15,12:06:27,05,08,1, 11.9,1,1, 10.046, 10532.920, 347.963, 52794.820 23/09/15,12:06:27,06,08,1, 11.9,1,1, 10.046, 10532.939, 347.955, 52794.816 23/09/15,12:06:27,07,08,1, 11.9,1,1, 10.046, 10532.919, 347.957, 52794.827 23/09/15,12:06:27,08,08,1, 11.9,1,1, 10.046, 10532.899, 347.937, 52794.800 23/09/15,12:06:27,09,08,1, 11.9,1,1, 10.046, 10532.922, 347.938, 52794.798 23/09/15,12:06:27,10,08,1, 11.9,1,1, 10.046, 10532.925, 347.925, 52794.823 23/09/15,12:06:27,11,08,1, 11.9,1,1, 10.046, 10532.919, 347.895, 52794.810 23/09/15,12:06:27,12,08,1, 11.9,1,1, 10.046, 10532.930, 347.928, 52794.809 23/09/15,12:06:27,13,08,1, 11.9,1,1, 10.046, 10532.922, 347.929, 52794.805 23/09/15,12:06:27,14,08,1, 11.9,1,1, 10.046, 10532.925, 347.921, 52794.807 23/09/15,12:06:27,15,08,1, 11.9,1,1, 10.046, 10532.927, 347.903, 52794.815 23/09/15,12:06:27,16,08,1, 11.9,1,1, 10.046, 10532.901, 347.896, 52794.796 23/09/15,12:06:27,17,08,1, 11.9,1,1, 10.046, 10532.898, 347.901, 52794.777 23/09/15,12:06:27,18,08,1, 11.9,1,1, 10.046, 10532.929, 347.899, 52794.800 23/09/15,12:06:27,19,08,1, 11.9,1,1, 10.046, 10532.928, 347.892, 52794.777 23/09/15,12:06:28,00,08,1, 11.9,1,1, 10.047, 10532.926, 347.892, 52794.777 23/09/15,12:06:28,01,08,1, 11.9,1,1, 10.047, 10532.937, 347.882, 52794.807 23/09/15,12:06:28,02,08,1, 11.9,1,1, 10.047, 10532.910, 347.870, 52794.779 23/09/15,12:06:28,03,08,1, 11.9,1,1, 10.047, 10532.898, 347.869, 52794.776 23/09/15,12:06:28,04,08,1, 11.9,1,1, 10.047, 10532.929, 347.864, 52794.776 23/09/15,12:06:28,05,08,1, 11.9,1,1, 10.047, 10532.910, 347.867, 52794.759 23/09/15,12:06:28,06,08,1, 11.9,1,1, 10.047, 10532.905, 347.844, 52794.777 23/09/15,12:06:28,07,08,1, 11.9,1,1, 10.047, 10532.921, 347.846, 52794.803 23/09/15,12:06:28,08,08,1, 11.9,1,1, 10.047, 10532.920, 347.826, 52794.578 23/09/15,12:06:28,09,08,1, 11.9,1,1, 10.047, 10532.918, 347.833, 52794.845 23/09/15,12:06:28,10,08,1, 11.9,1,1, 10.047, 10532.944, 347.812, 52794.601 23/09/15,12:06:28,11,08,1, 11.9,1,1, 10.047, 10532.901, 347.821, 52794.861 23/09/15,12:06:28,12,08,1, 11.9,1,1, 10.047, 10532.926, 347.844, 52794.823 23/09/15,12:06:28,13,08,1, 11.9,1,1, 10.047, 10532.919, 347.816, 52794.780 23/09/15,12:06:28,14,08,1, 11.9,1,1, 10.047, 10532.924, 347.838, 52794.792 23/09/15,12:06:28,15,08,1, 11.9,1,1, 10.047, 10532.955, 347.818, 52794.815 23/09/15,12:06:28,16,08,1, 11.9,1,1, 10.047, 10532.922, 347.801, 52794.761 23/09/15,12:06:28,17,08,1, 11.9,1,1, 10.047, 10532.928, 347.800, 52794.770 23/09/15,12:06:28,18,08,1, 11.9,1,1, 10.047, 10532.906, 347.797, 52794.745 23/09/15,12:06:28,19,08,1, 11.9,1,1, 10.047, 10532.927, 347.797, 52794.782 23/09/15,12:06:29,00,08,1, 11.9,1,1, 10.043, 10532.926, 347.797, 52794.782 23/09/15,12:06:29,01,08,1, 11.9,1,1, 10.043, 10532.932, 347.770, 52794.758 23/09/15,12:06:29,02,08,1, 11.9,1,1, 10.043, 10532.948, 347.761, 52794.779 23/09/15,12:06:29,03,08,1, 11.9,1,1, 10.043, 10532.932, 347.772, 52794.781 23/09/15,12:06:29,04,08,1, 11.9,1,1, 10.043, 10532.922, 347.755, 52794.807 23/09/15,12:06:29,05,08,1, 11.9,1,1, 10.043, 10532.944, 347.741, 52794.773 23/09/15,12:06:29,06,08,1, 11.9,1,1, 10.043, 10532.920, 347.757, 52794.767 23/09/15,12:06:29,07,08,1, 11.9,1,1, 10.043, 10532.933, 347.748, 52794.759 23/09/15,12:06:29,08,08,1, 11.9,1,1, 10.043, 10532.901, 347.754, 52794.726 23/09/15,12:06:29,09,08,1, 11.9,1,1, 10.043, 10532.918, 347.733, 52794.775 23/09/15,12:06:29,10,08,1, 11.9,1,1, 10.043, 10532.908, 347.748, 52794.772 23/09/15,12:06:29,11,08,1, 11.9,1,1, 10.043, 10532.925, 347.760, 52794.763 23/09/15,12:06:29,12,08,1, 11.9,1,1, 10.043, 10532.899, 347.772, 52794.755 23/09/15,12:06:29,13,08,1, 11.9,1,1, 10.043, 10532.939, 347.747, 52794.763 23/09/15,12:06:29,14,08,1, 11.9,1,1, 10.043, 10532.905, 347.722, 52794.756 23/09/15,12:06:29,15,08,1, 11.9,1,1, 10.043, 10532.909, 347.741, 52794.771 23/09/15,12:06:29,16,08,1, 11.9,1,1, 10.043, 10532.906, 347.739, 52794.771 23/09/15,12:06:29,17,08,1, 11.9,1,1, 10.043, 10532.904, 347.729, 52794.793 23/09/15,12:06:29,18,08,1, 11.9,1,1, 10.043, 10532.921, 347.716, 52794.756 23/09/15,12:06:29,19,08,1, 11.9,1,1, 10.043, 10532.925, 347.738, 52794.782 23/09/15,12:06:30,00,09,1, 11.9,1,1, 10.048, 10532.918, 347.738, 52794.782 23/09/15,12:06:30,01,09,1, 11.9,1,1, 10.048, 10532.917, 347.697, 52794.748 23/09/15,12:06:30,02,09,1, 11.9,1,1, 10.048, 10532.922, 347.694, 52794.761 23/09/15,12:06:30,03,09,1, 11.9,1,1, 10.048, 10532.920, 347.700, 52794.747 23/09/15,12:06:30,04,09,1, 11.9,1,1, 10.048, 10532.929, 347.697, 52794.743 23/09/15,12:06:30,05,09,1, 11.9,1,1, 10.048, 10532.936, 347.679, 52794.755 23/09/15,12:06:30,06,09,1, 11.9,1,1, 10.048, 10532.911, 347.681, 52794.757 23/09/15,12:06:30,07,09,1, 11.9,1,1, 10.048, 10532.925, 347.693, 52794.760 23/09/15,12:06:30,08,09,1, 11.9,1,1, 10.048, 10532.907, 347.686, 52794.757 23/09/15,12:06:30,09,09,1, 11.9,1,1, 10.048, 10532.929, 347.656, 52794.742 23/09/15,12:06:30,10,09,1, 11.9,1,1, 10.048, 10532.917, 347.638, 52794.734 23/09/15,12:06:30,11,09,1, 11.9,1,1, 10.048, 10532.919, 347.644, 52794.750 23/09/15,12:06:30,12,09,1, 11.9,1,1, 10.048, 10532.911, 347.620, 52794.744 23/09/15,12:06:30,13,09,1, 11.9,1,1, 10.048, 10532.914, 347.622, 52794.722 23/09/15,12:06:30,14,09,1, 11.9,1,1, 10.048, 10532.940, 347.637, 52794.744 23/09/15,12:06:30,15,09,1, 11.9,1,1, 10.048, 10532.907, 347.645, 52794.725 23/09/15,12:06:30,16,09,1, 11.9,1,1, 10.048, 10532.917, 347.634, 52794.749 23/09/15,12:06:30,17,09,1, 11.9,1,1, 10.048, 10532.915, 347.611, 52794.714 23/09/15,12:06:30,18,09,1, 11.9,1,1, 10.048, 10532.909, 347.602, 52794.730 23/09/15,12:06:30,19,09,1, 11.9,1,1, 10.048, 10532.913, 347.635, 52794.730 23/09/15,12:06:31,00,09,1, 11.9,1,1, 10.049, 10532.910, 347.635, 52794.730 23/09/15,12:06:31,01,09,1, 11.9,1,1, 10.049, 10532.906, 347.609, 52794.733 23/09/15,12:06:31,02,09,1, 11.9,1,1, 10.049, 10532.916, 347.622, 52794.715 23/09/15,12:06:31,03,09,1, 11.9,1,1, 10.049, 10532.914, 347.625, 52794.736 23/09/15,12:06:31,04,09,1, 11.9,1,1, 10.049, 10532.906, 347.599, 52794.738 23/09/15,12:06:31,05,09,1, 11.9,1,1, 10.049, 10532.900, 347.607, 52794.743 23/09/15,12:06:31,06,09,1, 11.9,1,1, 10.049, 10532.920, 347.606, 52794.752 23/09/15,12:06:31,07,09,1, 11.9,1,1, 10.049, 10532.920, 347.584, 52794.745 23/09/15,12:06:31,08,09,1, 11.9,1,1, 10.049, 10532.908, 347.587, 52794.774 23/09/15,12:06:31,09,09,1, 11.9,1,1, 10.049, 10532.926, 347.571, 52794.759 23/09/15,12:06:31,10,09,1, 11.9,1,1, 10.049, 10532.923, 347.583, 52794.721 23/09/15,12:06:31,11,09,1, 11.9,1,1, 10.049, 10532.920, 347.585, 52794.753 23/09/15,12:06:31,12,09,1, 11.9,1,1, 10.049, 10532.915, 347.569, 52794.760 23/09/15,12:06:31,13,09,1, 11.9,1,1, 10.049, 10532.911, 347.537, 52794.746 23/09/15,12:06:31,14,09,1, 11.9,1,1, 10.049, 10532.922, 347.541, 52794.728 23/09/15,12:06:31,15,09,1, 11.9,1,1, 10.049, 10532.937, 347.556, 52794.751 23/09/15,12:06:31,16,09,1, 11.9,1,1, 10.049, 10532.915, 347.530, 52794.709 23/09/15,12:06:31,17,09,1, 11.9,1,1, 10.049, 10532.908, 347.520, 52794.676 23/09/15,12:06:31,18,09,1, 11.9,1,1, 10.049, 10532.894, 347.554, 52794.650 23/09/15,12:06:31,19,09,1, 11.9,1,1, 10.049, 10532.899, 347.540, 52794.707 23/09/15,12:06:32,00,08,1, 11.9,1,1, 10.046, 10532.893, 347.540, 52794.707 23/09/15,12:06:32,01,08,1, 11.9,1,1, 10.046, 10532.906, 347.516, 52794.729 23/09/15,12:06:32,02,08,1, 11.9,1,1, 10.046, 10532.897, 347.492, 52794.719 23/09/15,12:06:32,03,08,1, 11.9,1,1, 10.046, 10532.917, 347.514, 52794.731 23/09/15,12:06:32,04,08,1, 11.9,1,1, 10.046, 10532.892, 347.504, 52794.743 23/09/15,12:06:32,05,08,1, 11.9,1,1, 10.046, 10532.886, 347.498, 52794.694 23/09/15,12:06:32,06,08,1, 11.9,1,1, 10.046, 10532.882, 347.503, 52794.745 23/09/15,12:06:32,07,08,1, 11.9,1,1, 10.046, 10532.914, 347.505, 52794.712 23/09/15,12:06:32,08,08,1, 11.9,1,1, 10.046, 10532.889, 347.489, 52794.714 23/09/15,12:06:32,09,08,1, 11.9,1,1, 10.046, 10532.881, 347.488, 52794.708 23/09/15,12:06:32,10,08,1, 11.9,1,1, 10.046, 10532.899, 347.477, 52794.696 23/09/15,12:06:32,11,08,1, 11.9,1,1, 10.046, 10532.901, 347.473, 52794.695 23/09/15,12:06:32,12,08,1, 11.9,1,1, 10.046, 10532.890, 347.462, 52794.739 23/09/15,12:06:32,13,08,1, 11.9,1,1, 10.046, 10532.901, 347.461, 52794.707 23/09/15,12:06:32,14,08,1, 11.9,1,1, 10.046, 10532.887, 347.464, 52794.698 23/09/15,12:06:32,15,08,1, 11.9,1,1, 10.046, 10532.887, 347.472, 52794.716 23/09/15,12:06:32,16,08,1, 11.9,1,1, 10.046, 10532.876, 347.446, 52794.695 23/09/15,12:06:32,17,08,1, 11.9,1,1, 10.046, 10532.881, 347.428, 52794.680 23/09/15,12:06:32,18,08,1, 11.9,1,1, 10.046, 10532.876, 347.434, 52794.669 23/09/15,12:06:32,19,08,1, 11.9,1,1, 10.046, 10532.881, 347.420, 52794.686 23/09/15,12:06:33,00,08,1, 11.9,1,1, 10.048, 10532.876, 347.420, 52794.686 23/09/15,12:06:33,01,08,1, 11.9,1,1, 10.048, 10532.883, 347.448, 52794.716 23/09/15,12:06:33,02,08,1, 11.9,1,1, 10.048, 10532.891, 347.437, 52794.671 23/09/15,12:06:33,03,08,1, 11.9,1,1, 10.048, 10532.889, 347.411, 52794.694 23/09/15,12:06:33,04,08,1, 11.9,1,1, 10.048, 10532.873, 347.398, 52794.675 23/09/15,12:06:33,05,08,1, 11.9,1,1, 10.048, 10532.887, 347.408, 52794.662 23/09/15,12:06:33,06,08,1, 11.9,1,1, 10.048, 10532.874, 347.416, 52794.700 23/09/15,12:06:33,07,08,1, 11.9,1,1, 10.048, 10532.887, 347.404, 52794.661 23/09/15,12:06:33,08,08,1, 11.9,1,1, 10.048, 10532.867, 347.384, 52794.658 23/09/15,12:06:33,09,08,1, 11.9,1,1, 10.048, 10532.856, 347.413, 52794.662 23/09/15,12:06:33,10,08,1, 11.9,1,1, 10.048, 10532.884, 347.392, 52794.693 23/09/15,12:06:33,11,08,1, 11.9,1,1, 10.048, 10532.873, 347.405, 52794.692 23/09/15,12:06:33,12,08,1, 11.9,1,1, 10.048, 10532.891, 347.409, 52794.655 23/09/15,12:06:33,13,08,1, 11.9,1,1, 10.048, 10532.855, 347.396, 52794.691 23/09/15,12:06:33,14,08,1, 11.9,1,1, 10.048, 10532.858, 347.379, 52794.658 23/09/15,12:06:33,15,08,1, 11.9,1,1, 10.048, 10532.861, 347.378, 52794.714 23/09/15,12:06:33,16,08,1, 11.9,1,1, 10.048, 10532.875, 347.410, 52794.689 23/09/15,12:06:33,17,08,1, 11.9,1,1, 10.048, 10532.874, 347.374, 52794.639 23/09/15,12:06:33,18,08,1, 11.9,1,1, 10.048, 10532.867, 347.370, 52794.696 23/09/15,12:06:33,19,08,1, 11.9,1,1, 10.048, 10532.875, 347.379, 52794.698 23/09/15,12:06:34,00,08,1, 11.9,1,1, 10.046, 10532.868, 347.379, 52794.698 23/09/15,12:06:34,01,08,1, 11.9,1,1, 10.046, 10532.880, 347.368, 52794.662 23/09/15,12:06:34,02,08,1, 11.9,1,1, 10.046, 10532.862, 347.346, 52794.637 23/09/15,12:06:34,03,08,1, 11.9,1,1, 10.046, 10532.862, 347.363, 52794.664 23/09/15,12:06:34,04,08,1, 11.9,1,1, 10.046, 10532.872, 347.342, 52794.659 23/09/15,12:06:34,05,08,1, 11.9,1,1, 10.046, 10532.867, 347.346, 52794.674 23/09/15,12:06:34,06,08,1, 11.9,1,1, 10.046, 10532.874, 347.317, 52794.655 23/09/15,12:06:34,07,08,1, 11.9,1,1, 10.046, 10532.852, 347.325, 52794.659 23/09/15,12:06:34,08,08,1, 11.9,1,1, 10.046, 10532.840, 347.321, 52794.666 23/09/15,12:06:34,09,08,1, 11.9,1,1, 10.046, 10532.854, 347.319, 52794.656 23/09/15,12:06:34,10,08,1, 11.9,1,1, 10.046, 10532.845, 347.310, 52794.668 23/09/15,12:06:34,11,08,1, 11.9,1,1, 10.046, 10532.841, 347.318, 52794.674 23/09/15,12:06:34,12,08,1, 11.9,1,1, 10.046, 10532.869, 347.288, 52794.678 23/09/15,12:06:34,13,08,1, 11.9,1,1, 10.046, 10532.847, 347.309, 52794.670 23/09/15,12:06:34,14,08,1, 11.9,1,1, 10.046, 10532.845, 347.265, 52794.665 23/09/15,12:06:34,15,08,1, 11.9,1,1, 10.046, 10532.855, 347.279, 52794.688 23/09/15,12:06:34,16,08,1, 11.9,1,1, 10.046, 10532.875, 347.310, 52794.683 23/09/15,12:06:34,17,08,1, 11.9,1,1, 10.046, 10532.841, 347.296, 52794.682 23/09/15,12:06:34,18,08,1, 11.9,1,1, 10.046, 10532.842, 347.273, 52794.644 23/09/15,12:06:34,19,08,1, 11.9,1,1, 10.046, 10532.853, 347.279, 52794.656 23/09/15,12:06:35,00,09,1, 11.9,1,1, 10.049, 10532.851, 347.279, 52794.656 23/09/15,12:06:35,01,09,1, 11.9,1,1, 10.049, 10532.846, 347.288, 52794.667 23/09/15,12:06:35,02,09,1, 11.9,1,1, 10.049, 10532.862, 347.282, 52794.691 23/09/15,12:06:35,03,09,1, 11.9,1,1, 10.049, 10532.862, 347.269, 52794.688 23/09/15,12:06:35,04,09,1, 11.9,1,1, 10.049, 10532.833, 347.270, 52794.690 23/09/15,12:06:35,05,09,1, 11.9,1,1, 10.049, 10532.846, 347.256, 52794.683 23/09/15,12:06:35,06,09,1, 11.9,1,1, 10.049, 10532.850, 347.266, 52794.657 23/09/15,12:06:35,07,09,1, 11.9,1,1, 10.049, 10532.848, 347.272, 52794.648 23/09/15,12:06:35,08,09,1, 11.9,1,1, 10.049, 10532.841, 347.253, 52794.640 23/09/15,12:06:35,09,09,1, 11.9,1,1, 10.049, 10532.849, 347.259, 52794.660 23/09/15,12:06:35,10,09,1, 11.9,1,1, 10.049, 10532.859, 347.240, 52794.666 23/09/15,12:06:35,11,09,1, 11.9,1,1, 10.049, 10532.849, 347.267, 52794.634 23/09/15,12:06:35,12,09,1, 11.9,1,1, 10.049, 10532.835, 347.231, 52794.663 23/09/15,12:06:35,13,09,1, 11.9,1,1, 10.049, 10532.819, 347.249, 52794.623 23/09/15,12:06:35,14,09,1, 11.9,1,1, 10.049, 10532.844, 347.243, 52794.687 23/09/15,12:06:35,15,09,1, 11.9,1,1, 10.049, 10532.838, 347.237, 52794.639 23/09/15,12:06:35,16,09,1, 11.9,1,1, 10.049, 10532.819, 347.239, 52794.660 23/09/15,12:06:35,17,09,1, 11.9,1,1, 10.049, 10532.836, 347.235, 52794.639 23/09/15,12:06:35,18,09,1, 11.9,1,1, 10.049, 10532.838, 347.225, 52794.663 23/09/15,12:06:35,19,09,1, 11.9,1,1, 10.049, 10532.836, 347.223, 52794.634 23/09/15,12:06:36,00,09,1, 11.9,1,1, 10.050, 10532.835, 347.223, 52794.634 23/09/15,12:06:36,01,09,1, 11.9,1,1, 10.050, 10532.808, 347.211, 52794.625 23/09/15,12:06:36,02,09,1, 11.9,1,1, 10.050, 10532.835, 347.217, 52794.628 23/09/15,12:06:36,03,09,1, 11.9,1,1, 10.050, 10532.819, 347.205, 52794.610 23/09/15,12:06:36,04,09,1, 11.9,1,1, 10.050, 10532.828, 347.215, 52794.615 23/09/15,12:06:36,05,09,1, 11.9,1,1, 10.050, 10532.814, 347.199, 52794.628 23/09/15,12:06:36,06,09,1, 11.9,1,1, 10.050, 10532.809, 347.213, 52794.652 23/09/15,12:06:36,07,09,1, 11.9,1,1, 10.050, 10532.839, 347.207, 52794.666 23/09/15,12:06:36,08,09,1, 11.9,1,1, 10.050, 10532.822, 347.191, 52794.629 23/09/15,12:06:36,09,09,1, 11.9,1,1, 10.050, 10532.813, 347.194, 52794.618 23/09/15,12:06:36,10,09,1, 11.9,1,1, 10.050, 10532.823, 347.193, 52794.609 23/09/15,12:06:36,11,09,1, 11.9,1,1, 10.050, 10532.827, 347.186, 52794.648 23/09/15,12:06:36,12,09,1, 11.9,1,1, 10.050, 10532.819, 347.163, 52794.649 23/09/15,12:06:36,13,09,1, 11.9,1,1, 10.050, 10532.824, 347.187, 52794.668 23/09/15,12:06:36,14,09,1, 11.9,1,1, 10.050, 10532.821, 347.165, 52794.616 23/09/15,12:06:36,15,09,1, 11.9,1,1, 10.050, 10532.818, 347.184, 52794.620 23/09/15,12:06:36,16,09,1, 11.9,1,1, 10.050, 10532.830, 347.152, 52794.715 23/09/15,12:06:36,17,09,1, 11.9,1,1, 10.050, 10532.811, 347.178, 52794.567 23/09/15,12:06:36,18,09,1, 11.9,1,1, 10.050, 10532.801, 347.163, 52794.683 23/09/15,12:06:36,19,09,1, 11.9,1,1, 10.050, 10532.796, 347.164, 52794.667 23/09/15,12:06:37,00,09,1, 12.0,1,1, 10.052, 10532.793, 347.164, 52794.667 23/09/15,12:06:37,01,09,1, 12.0,1,1, 10.052, 10532.799, 347.120, 52794.607 23/09/15,12:06:37,02,09,1, 12.0,1,1, 10.052, 10532.815, 347.146, 52794.621 23/09/15,12:06:37,03,09,1, 12.0,1,1, 10.052, 10532.828, 347.142, 52794.625 23/09/15,12:06:37,04,09,1, 12.0,1,1, 10.052, 10532.794, 347.127, 52794.612 23/09/15,12:06:37,05,09,1, 12.0,1,1, 10.052, 10532.810, 347.137, 52794.621 23/09/15,12:06:37,06,09,1, 12.0,1,1, 10.052, 10532.805, 347.126, 52794.635 23/09/15,12:06:37,07,09,1, 12.0,1,1, 10.052, 10532.804, 347.112, 52794.609 23/09/15,12:06:37,08,09,1, 12.0,1,1, 10.052, 10532.808, 347.104, 52794.618 23/09/15,12:06:37,09,09,1, 12.0,1,1, 10.052, 10532.805, 347.117, 52794.628 23/09/15,12:06:37,10,09,1, 12.0,1,1, 10.052, 10532.827, 347.122, 52794.633 23/09/15,12:06:37,11,09,1, 12.0,1,1, 10.052, 10532.813, 347.100, 52794.588 23/09/15,12:06:37,12,09,1, 12.0,1,1, 10.052, 10532.828, 347.116, 52794.613 23/09/15,12:06:37,13,09,1, 12.0,1,1, 10.052, 10532.807, 347.106, 52794.618 23/09/15,12:06:37,14,09,1, 12.0,1,1, 10.052, 10532.802, 347.084, 52794.637 23/09/15,12:06:37,15,09,1, 12.0,1,1, 10.052, 10532.797, 347.099, 52794.613 23/09/15,12:06:37,16,09,1, 12.0,1,1, 10.052, 10532.815, 347.096, 52794.609 23/09/15,12:06:37,17,09,1, 12.0,1,1, 10.052, 10532.801, 347.089, 52794.560 23/09/15,12:06:37,18,09,1, 12.0,1,1, 10.052, 10532.806, 347.085, 52794.590 23/09/15,12:06:37,19,09,1, 12.0,1,1, 10.052, 10532.806, 347.083, 52794.596 23/09/15,12:06:38,00,09,1, 11.9,1,1, 10.045, 10532.801, 347.083, 52794.596 23/09/15,12:06:38,01,09,1, 11.9,1,1, 10.045, 10532.811, 347.059, 52794.587 23/09/15,12:06:38,02,09,1, 11.9,1,1, 10.045, 10532.789, 347.063, 52794.620 23/09/15,12:06:38,03,09,1, 11.9,1,1, 10.045, 10532.799, 347.051, 52794.601 23/09/15,12:06:38,04,09,1, 11.9,1,1, 10.045, 10532.830, 347.071, 52794.620 23/09/15,12:06:38,05,09,1, 11.9,1,1, 10.045, 10532.790, 347.061, 52794.620 23/09/15,12:06:38,06,09,1, 11.9,1,1, 10.045, 10532.792, 347.025, 52794.592 23/09/15,12:06:38,07,09,1, 11.9,1,1, 10.045, 10532.795, 347.055, 52794.610 23/09/15,12:06:38,08,09,1, 11.9,1,1, 10.045, 10532.781, 347.046, 52794.544 23/09/15,12:06:38,09,09,1, 11.9,1,1, 10.045, 10532.796, 347.040, 52794.521 23/09/15,12:06:38,10,09,1, 11.9,1,1, 10.045, 10532.752, 347.062, 52794.615 23/09/15,12:06:38,11,09,1, 11.9,1,1, 10.045, 10532.807, 347.032, 52794.599 23/09/15,12:06:38,12,09,1, 11.9,1,1, 10.045, 10532.811, 347.017, 52794.638 23/09/15,12:06:38,13,09,1, 11.9,1,1, 10.045, 10532.813, 346.995, 52794.593 23/09/15,12:06:38,14,09,1, 11.9,1,1, 10.045, 10532.803, 347.001, 52794.576 23/09/15,12:06:38,15,09,1, 11.9,1,1, 10.045, 10532.803, 347.011, 52794.596 23/09/15,12:06:38,16,09,1, 11.9,1,1, 10.045, 10532.797, 347.001, 52794.590 23/09/15,12:06:38,17,09,1, 11.9,1,1, 10.045, 10532.787, 347.006, 52794.568 23/09/15,12:06:38,18,09,1, 11.9,1,1, 10.045, 10532.781, 347.013, 52794.562 23/09/15,12:06:38,19,09,1, 11.9,1,1, 10.045, 10532.805, 346.978, 52794.561 23/09/15,12:06:39,00,09,1, 11.9,1,1, 10.048, 10532.801, 346.978, 52794.561 23/09/15,12:06:39,01,09,1, 11.9,1,1, 10.048, 10532.814, 346.967, 52794.577 23/09/15,12:06:39,02,09,1, 11.9,1,1, 10.048, 10532.797, 346.991, 52794.615 23/09/15,12:06:39,03,09,1, 11.9,1,1, 10.048, 10532.792, 347.002, 52794.566 23/09/15,12:06:39,04,09,1, 11.9,1,1, 10.048, 10532.782, 346.972, 52794.447 23/09/15,12:06:39,05,09,1, 11.9,1,1, 10.048, 10532.766, 346.989, 52794.628 23/09/15,12:06:39,06,09,1, 11.9,1,1, 10.048, 10532.782, 346.980, 52794.613 23/09/15,12:06:39,07,09,1, 11.9,1,1, 10.048, 10532.771, 346.957, 52794.509 23/09/15,12:06:39,08,09,1, 11.9,1,1, 10.048, 10532.785, 346.959, 52794.591 23/09/15,12:06:39,09,09,1, 11.9,1,1, 10.048, 10532.784, 346.971, 52794.572 23/09/15,12:06:39,10,09,1, 11.9,1,1, 10.048, 10532.781, 346.956, 52794.587 23/09/15,12:06:39,11,09,1, 11.9,1,1, 10.048, 10532.789, 346.938, 52794.625 23/09/15,12:06:39,12,09,1, 11.9,1,1, 10.048, 10532.755, 346.972, 52794.634 23/09/15,12:06:39,13,09,1, 11.9,1,1, 10.048, 10532.777, 346.932, 52794.584 23/09/15,12:06:39,14,09,1, 11.9,1,1, 10.048, 10532.787, 346.955, 52794.577 23/09/15,12:06:39,15,09,1, 11.9,1,1, 10.048, 10532.760, 346.948, 52794.566 23/09/15,12:06:39,16,09,1, 11.9,1,1, 10.048, 10532.758, 346.937, 52794.576 23/09/15,12:06:39,17,09,1, 11.9,1,1, 10.048, 10532.729, 346.928, 52794.577 23/09/15,12:06:39,18,09,1, 11.9,1,1, 10.048, 10532.768, 346.934, 52794.597 23/09/15,12:06:39,19,09,1, 11.9,1,1, 10.048, 10532.784, 346.937, 52794.597 23/09/15,12:06:40,00,09,1, 11.8,1,1, 10.051, 10532.776, 346.937, 52794.597 23/09/15,12:06:40,01,09,1, 11.8,1,1, 10.051, 10532.761, 346.918, 52794.584 23/09/15,12:06:40,02,09,1, 11.8,1,1, 10.051, 10532.743, 346.902, 52794.565 23/09/15,12:06:40,03,09,1, 11.8,1,1, 10.051, 10532.745, 346.917, 52794.572 23/09/15,12:06:40,04,09,1, 11.8,1,1, 10.051, 10532.755, 346.911, 52794.638 23/09/15,12:06:40,05,09,1, 11.8,1,1, 10.051, 10532.737, 346.894, 52794.553 23/09/15,12:06:40,06,09,1, 11.8,1,1, 10.051, 10532.751, 346.908, 52794.631 23/09/15,12:06:40,07,09,1, 11.8,1,1, 10.051, 10532.747, 346.895, 52794.613 23/09/15,12:06:40,08,09,1, 11.8,1,1, 10.051, 10532.771, 346.909, 52794.580 23/09/15,12:06:40,09,09,1, 11.8,1,1, 10.051, 10532.762, 346.894, 52794.557 23/09/15,12:06:40,10,09,1, 11.8,1,1, 10.051, 10532.767, 346.895, 52794.577 23/09/15,12:06:40,11,09,1, 11.8,1,1, 10.051, 10532.769, 346.883, 52794.581 23/09/15,12:06:40,12,09,1, 11.8,1,1, 10.051, 10532.761, 346.882, 52794.578 23/09/15,12:06:40,13,09,1, 11.8,1,1, 10.051, 10532.747, 346.876, 52794.575 23/09/15,12:06:40,14,09,1, 11.8,1,1, 10.051, 10532.749, 346.855, 52794.545 23/09/15,12:06:40,15,09,1, 11.8,1,1, 10.051, 10532.763, 346.848, 52794.566 23/09/15,12:06:40,16,09,1, 11.8,1,1, 10.051, 10532.725, 346.883, 52794.604 23/09/15,12:06:40,17,09,1, 11.8,1,1, 10.051, 10532.765, 346.874, 52794.561 23/09/15,12:06:40,18,09,1, 11.8,1,1, 10.051, 10532.746, 346.867, 52794.590 23/09/15,12:06:40,19,09,1, 11.8,1,1, 10.051, 10532.748, 346.872, 52794.536 23/09/15,12:06:41,00,09,1, 11.9,1,1, 10.052, 10532.743, 346.872, 52794.536 23/09/15,12:06:41,01,09,1, 11.9,1,1, 10.052, 10532.741, 346.854, 52794.586 23/09/15,12:06:41,02,09,1, 11.9,1,1, 10.052, 10532.759, 346.854, 52794.519 23/09/15,12:06:41,03,09,1, 11.9,1,1, 10.052, 10532.733, 346.848, 52794.559 23/09/15,12:06:41,04,09,1, 11.9,1,1, 10.052, 10532.736, 346.847, 52794.565 23/09/15,12:06:41,05,09,1, 11.9,1,1, 10.052, 10532.736, 346.840, 52794.600 23/09/15,12:06:41,06,09,1, 11.9,1,1, 10.052, 10532.750, 346.842, 52794.569 23/09/15,12:06:41,07,09,1, 11.9,1,1, 10.052, 10532.749, 346.835, 52794.576 23/09/15,12:06:41,08,09,1, 11.9,1,1, 10.052, 10532.720, 346.841, 52794.544 23/09/15,12:06:41,09,09,1, 11.9,1,1, 10.052, 10532.733, 346.835, 52794.534 23/09/15,12:06:41,10,09,1, 11.9,1,1, 10.052, 10532.765, 346.829, 52794.533 23/09/15,12:06:41,11,09,1, 11.9,1,1, 10.052, 10532.739, 346.818, 52794.574 23/09/15,12:06:41,12,09,1, 11.9,1,1, 10.052, 10532.727, 346.792, 52794.531 23/09/15,12:06:41,13,09,1, 11.9,1,1, 10.052, 10532.736, 346.827, 52794.568 23/09/15,12:06:41,14,09,1, 11.9,1,1, 10.052, 10532.757, 346.797, 52794.581 23/09/15,12:06:41,15,09,1, 11.9,1,1, 10.052, 10532.739, 346.806, 52794.546 23/09/15,12:06:41,16,09,1, 11.9,1,1, 10.052, 10532.709, 346.806, 52794.561 23/09/15,12:06:41,17,09,1, 11.9,1,1, 10.052, 10532.743, 346.832, 52794.577 23/09/15,12:06:41,18,09,1, 11.9,1,1, 10.052, 10532.746, 346.792, 52794.537 23/09/15,12:06:41,19,09,1, 11.9,1,1, 10.052, 10532.728, 346.784, 52794.541 23/09/15,12:06:42,00,09,1, 11.9,1,1, 10.048, 10532.726, 346.784, 52794.541 23/09/15,12:06:42,01,09,1, 11.9,1,1, 10.048, 10532.720, 346.797, 52794.562 23/09/15,12:06:42,02,09,1, 11.9,1,1, 10.048, 10532.734, 346.791, 52794.551 23/09/15,12:06:42,03,09,1, 11.9,1,1, 10.048, 10532.727, 346.780, 52794.534 23/09/15,12:06:42,04,09,1, 11.9,1,1, 10.048, 10532.732, 346.770, 52794.557 23/09/15,12:06:42,05,09,1, 11.9,1,1, 10.048, 10532.723, 346.780, 52794.539 23/09/15,12:06:42,06,09,1, 11.9,1,1, 10.048, 10532.714, 346.794, 52794.582 23/09/15,12:06:42,07,09,1, 11.9,1,1, 10.048, 10532.708, 346.762, 52794.523 23/09/15,12:06:42,08,09,1, 11.9,1,1, 10.048, 10532.716, 346.758, 52794.534 23/09/15,12:06:42,09,09,1, 11.9,1,1, 10.048, 10532.717, 346.766, 52794.531 23/09/15,12:06:42,10,09,1, 11.9,1,1, 10.048, 10532.722, 346.768, 52794.553 23/09/15,12:06:42,11,09,1, 11.9,1,1, 10.048, 10532.706, 346.748, 52794.525 23/09/15,12:06:42,12,09,1, 11.9,1,1, 10.048, 10532.707, 346.741, 52794.548 23/09/15,12:06:42,13,09,1, 11.9,1,1, 10.048, 10532.711, 346.744, 52794.514 23/09/15,12:06:42,14,09,1, 11.9,1,1, 10.048, 10532.720, 346.750, 52794.513 23/09/15,12:06:42,15,09,1, 11.9,1,1, 10.048, 10532.694, 346.731, 52794.551 23/09/15,12:06:42,16,09,1, 11.9,1,1, 10.048, 10532.723, 346.740, 52794.528 23/09/15,12:06:42,17,09,1, 11.9,1,1, 10.048, 10532.731, 346.725, 52794.557 23/09/15,12:06:42,18,09,1, 11.9,1,1, 10.048, 10532.712, 346.723, 52794.536 23/09/15,12:06:42,19,09,1, 11.9,1,1, 10.048, 10532.713, 346.730, 52794.513 23/09/15,12:06:43,00,08,1, 11.9,1,1, 10.053, 10532.709, 346.730, 52794.513 23/09/15,12:06:43,01,08,1, 11.9,1,1, 10.053, 10532.689, 346.748, 52794.511 23/09/15,12:06:43,02,08,1, 11.9,1,1, 10.053, 10532.696, 346.713, 52794.507 23/09/15,12:06:43,03,08,1, 11.9,1,1, 10.053, 10532.711, 346.690, 52794.535 23/09/15,12:06:43,04,08,1, 11.9,1,1, 10.053, 10532.703, 346.710, 52794.521 23/09/15,12:06:43,05,08,1, 11.9,1,1, 10.053, 10532.700, 346.701, 52794.506 23/09/15,12:06:43,06,08,1, 11.9,1,1, 10.053, 10532.713, 346.701, 52794.523 23/09/15,12:06:43,07,08,1, 11.9,1,1, 10.053, 10532.695, 346.714, 52794.516 23/09/15,12:06:43,08,08,1, 11.9,1,1, 10.053, 10532.690, 346.688, 52794.498 23/09/15,12:06:43,09,08,1, 11.9,1,1, 10.053, 10532.699, 346.685, 52794.526 23/09/15,12:06:43,10,08,1, 11.9,1,1, 10.053, 10532.702, 346.694, 52794.512 23/09/15,12:06:43,11,08,1, 11.9,1,1, 10.053, 10532.688, 346.687, 52794.523 23/09/15,12:06:43,12,08,1, 11.9,1,1, 10.053, 10532.716, 346.679, 52794.513 23/09/15,12:06:43,13,08,1, 11.9,1,1, 10.053, 10532.713, 346.686, 52794.497 23/09/15,12:06:43,14,08,1, 11.9,1,1, 10.053, 10532.722, 346.687, 52794.509 23/09/15,12:06:43,15,08,1, 11.9,1,1, 10.053, 10532.711, 346.671, 52794.512 23/09/15,12:06:43,16,08,1, 11.9,1,1, 10.053, 10532.703, 346.668, 52794.521 23/09/15,12:06:43,17,08,1, 11.9,1,1, 10.053, 10532.694, 346.692, 52794.476 23/09/15,12:06:43,18,08,1, 11.9,1,1, 10.053, 10532.702, 346.659, 52794.525 23/09/15,12:06:43,19,08,1, 11.9,1,1, 10.053, 10532.701, 346.692, 52794.507 23/09/15,12:06:44,00,07,1, 11.9,1,1, 10.047, 10532.693, 346.692, 52794.507 23/09/15,12:06:44,01,07,1, 11.9,1,1, 10.047, 10532.700, 346.665, 52794.529 23/09/15,12:06:44,02,07,1, 11.9,1,1, 10.047, 10532.719, 346.662, 52794.528 23/09/15,12:06:44,03,07,1, 11.9,1,1, 10.047, 10532.686, 346.653, 52794.513 23/09/15,12:06:44,04,07,1, 11.9,1,1, 10.047, 10532.682, 346.665, 52794.523 23/09/15,12:06:44,05,07,1, 11.9,1,1, 10.047, 10532.709, 346.662, 52794.547 23/09/15,12:06:44,06,07,1, 11.9,1,1, 10.047, 10532.700, 346.632, 52794.522 23/09/15,12:06:44,07,07,1, 11.9,1,1, 10.047, 10532.708, 346.611, 52794.506 23/09/15,12:06:44,08,07,1, 11.9,1,1, 10.047, 10532.690, 346.623, 52794.485 23/09/15,12:06:44,09,07,1, 11.9,1,1, 10.047, 10532.699, 346.636, 52794.479 23/09/15,12:06:44,10,07,1, 11.9,1,1, 10.047, 10532.685, 346.626, 52794.540 23/09/15,12:06:44,11,07,1, 11.9,1,1, 10.047, 10532.695, 346.634, 52794.507 23/09/15,12:06:44,12,07,1, 11.9,1,1, 10.047, 10532.672, 346.629, 52794.507 23/09/15,12:06:44,13,07,1, 11.9,1,1, 10.047, 10532.688, 346.627, 52794.480 23/09/15,12:06:44,14,07,1, 11.9,1,1, 10.047, 10532.696, 346.600, 52794.477 23/09/15,12:06:44,15,07,1, 11.9,1,1, 10.047, 10532.674, 346.617, 52794.478 23/09/15,12:06:44,16,07,1, 11.9,1,1, 10.047, 10532.658, 346.607, 52794.516 23/09/15,12:06:44,17,07,1, 11.9,1,1, 10.047, 10532.694, 346.617, 52794.467 23/09/15,12:06:44,18,07,1, 11.9,1,1, 10.047, 10532.701, 346.619, 52794.484 23/09/15,12:06:44,19,07,1, 11.9,1,1, 10.047, 10532.677, 346.630, 52794.471 23/09/15,12:06:45,00,07,1, 11.9,1,1, 10.051, 10532.676, 346.630, 52794.471 23/09/15,12:06:45,01,07,1, 11.9,1,1, 10.051, 10532.689, 346.610, 52794.507 23/09/15,12:06:45,02,07,1, 11.9,1,1, 10.051, 10532.683, 346.592, 52794.465 23/09/15,12:06:45,03,07,1, 11.9,1,1, 10.051, 10532.684, 346.585, 52794.466 23/09/15,12:06:45,04,07,1, 11.9,1,1, 10.051, 10532.661, 346.606, 52794.489 23/09/15,12:06:45,05,07,1, 11.9,1,1, 10.051, 10532.708, 346.606, 52794.469 23/09/15,12:06:45,06,07,1, 11.9,1,1, 10.051, 10532.693, 346.593, 52794.461 23/09/15,12:06:45,07,07,1, 11.9,1,1, 10.051, 10532.670, 346.580, 52794.470 23/09/15,12:06:45,08,07,1, 11.9,1,1, 10.051, 10532.686, 346.634, 52794.486 23/09/15,12:06:45,09,07,1, 11.9,1,1, 10.051, 10532.690, 346.601, 52794.500 23/09/15,12:06:45,10,07,1, 11.9,1,1, 10.051, 10532.644, 346.588, 52794.497 23/09/15,12:06:45,11,07,1, 11.9,1,1, 10.051, 10532.650, 346.582, 52794.494 23/09/15,12:06:45,12,07,1, 11.9,1,1, 10.051, 10532.666, 346.557, 52794.465 23/09/15,12:06:45,13,07,1, 11.9,1,1, 10.051, 10532.674, 346.581, 52794.479 23/09/15,12:06:45,14,07,1, 11.9,1,1, 10.051, 10532.668, 346.571, 52794.493 23/09/15,12:06:45,15,07,1, 11.9,1,1, 10.051, 10532.671, 346.558, 52794.499 23/09/15,12:06:45,16,07,1, 11.9,1,1, 10.051, 10532.656, 346.556, 52794.477 23/09/15,12:06:45,17,07,1, 11.9,1,1, 10.051, 10532.693, 346.544, 52794.486 23/09/15,12:06:45,18,07,1, 11.9,1,1, 10.051, 10532.674, 346.552, 52794.484 23/09/15,12:06:45,19,07,1, 11.9,1,1, 10.051, 10532.657, 346.569, 52794.464 23/09/15,12:06:46,00,07,1, 11.9,1,1, 10.051, 10532.651, 346.569, 52794.464 23/09/15,12:06:46,01,07,1, 11.9,1,1, 10.051, 10532.665, 346.550, 52794.488 23/09/15,12:06:46,02,07,1, 11.9,1,1, 10.051, 10532.671, 346.544, 52794.484 23/09/15,12:06:46,03,07,1, 11.9,1,1, 10.051, 10532.665, 346.517, 52794.495 23/09/15,12:06:46,04,07,1, 11.9,1,1, 10.051, 10532.670, 346.552, 52794.503 23/09/15,12:06:46,05,07,1, 11.9,1,1, 10.051, 10532.650, 346.569, 52794.489 23/09/15,12:06:46,06,07,1, 11.9,1,1, 10.051, 10532.660, 346.528, 52794.448 23/09/15,12:06:46,07,07,1, 11.9,1,1, 10.051, 10532.656, 346.524, 52794.501 23/09/15,12:06:46,08,07,1, 11.9,1,1, 10.051, 10532.663, 346.533, 52794.494 23/09/15,12:06:46,09,07,1, 11.9,1,1, 10.051, 10532.658, 346.521, 52794.497 23/09/15,12:06:46,10,07,1, 11.9,1,1, 10.051, 10532.683, 346.514, 52794.504 23/09/15,12:06:46,11,07,1, 11.9,1,1, 10.051, 10532.677, 346.515, 52794.469 23/09/15,12:06:46,12,07,1, 11.9,1,1, 10.051, 10532.656, 346.530, 52794.509 23/09/15,12:06:46,13,07,1, 11.9,1,1, 10.051, 10532.687, 346.507, 52794.495 23/09/15,12:06:46,14,07,1, 11.9,1,1, 10.051, 10532.656, 346.491, 52794.490 23/09/15,12:06:46,15,07,1, 11.9,1,1, 10.051, 10532.668, 346.522, 52794.525 23/09/15,12:06:46,16,07,1, 11.9,1,1, 10.051, 10532.663, 346.509, 52794.494 23/09/15,12:06:46,17,07,1, 11.9,1,1, 10.051, 10532.650, 346.518, 52794.469 23/09/15,12:06:46,18,07,1, 11.9,1,1, 10.051, 10532.675, 346.508, 52794.477 23/09/15,12:06:46,19,07,1, 11.9,1,1, 10.051, 10532.653, 346.511, 52794.486 23/09/15,12:06:47,00,07,1, 11.9,1,1, 10.053, 10532.651, 346.511, 52794.486 23/09/15,12:06:47,01,07,1, 11.9,1,1, 10.053, 10532.669, 346.489, 52794.498 23/09/15,12:06:47,02,07,1, 11.9,1,1, 10.053, 10532.668, 346.492, 52794.474 23/09/15,12:06:47,03,07,1, 11.9,1,1, 10.053, 10532.648, 346.491, 52794.498 23/09/15,12:06:47,04,07,1, 11.9,1,1, 10.053, 10532.677, 346.487, 52794.488 23/09/15,12:06:47,05,07,1, 11.9,1,1, 10.053, 10532.665, 346.478, 52794.483 23/09/15,12:06:47,06,07,1, 11.9,1,1, 10.053, 10532.663, 346.491, 52794.492 23/09/15,12:06:47,07,07,1, 11.9,1,1, 10.053, 10532.669, 346.470, 52794.445 23/09/15,12:06:47,08,07,1, 11.9,1,1, 10.053, 10532.687, 346.482, 52794.475 23/09/15,12:06:47,09,07,1, 11.9,1,1, 10.053, 10532.670, 346.468, 52794.459 23/09/15,12:06:47,10,07,1, 11.9,1,1, 10.053, 10532.656, 346.489, 52794.493 23/09/15,12:06:47,11,07,1, 11.9,1,1, 10.053, 10532.685, 346.489, 52794.467 23/09/15,12:06:47,12,07,1, 11.9,1,1, 10.053, 10532.673, 346.461, 52794.487 23/09/15,12:06:47,13,07,1, 11.9,1,1, 10.053, 10532.670, 346.486, 52794.479 23/09/15,12:06:47,14,07,1, 11.9,1,1, 10.053, 10532.662, 346.458, 52794.476 23/09/15,12:06:47,15,07,1, 11.9,1,1, 10.053, 10532.661, 346.478, 52794.484 23/09/15,12:06:47,16,07,1, 11.9,1,1, 10.053, 10532.678, 346.454, 52794.476 23/09/15,12:06:47,17,07,1, 11.9,1,1, 10.053, 10532.661, 346.462, 52794.476 23/09/15,12:06:47,18,07,1, 11.9,1,1, 10.053, 10532.675, 346.431, 52794.468 23/09/15,12:06:47,19,07,1, 11.9,1,1, 10.053, 10532.652, 346.447, 52794.477 23/09/15,12:06:48,00,07,1, 11.9,1,1, 10.052, 10532.651, 346.447, 52794.477 23/09/15,12:06:48,01,07,1, 11.9,1,1, 10.052, 10532.646, 346.431, 52794.426 23/09/15,12:06:48,02,07,1, 11.9,1,1, 10.052, 10532.658, 346.420, 52794.451 23/09/15,12:06:48,03,07,1, 11.9,1,1, 10.052, 10532.663, 346.417, 52794.473 23/09/15,12:06:48,04,07,1, 11.9,1,1, 10.052, 10532.646, 346.421, 52794.457 23/09/15,12:06:48,05,07,1, 11.9,1,1, 10.052, 10532.667, 346.411, 52794.438 23/09/15,12:06:48,06,07,1, 11.9,1,1, 10.052, 10532.661, 346.416, 52794.432 23/09/15,12:06:48,07,07,1, 11.9,1,1, 10.052, 10532.660, 346.431, 52794.475 23/09/15,12:06:48,08,07,1, 11.9,1,1, 10.052, 10532.656, 346.437, 52794.470 23/09/15,12:06:48,09,07,1, 11.9,1,1, 10.052, 10532.695, 346.408, 52794.448 23/09/15,12:06:48,10,07,1, 11.9,1,1, 10.052, 10532.682, 346.397, 52794.473 23/09/15,12:06:48,11,07,1, 11.9,1,1, 10.052, 10532.674, 346.419, 52794.468 23/09/15,12:06:48,12,07,1, 11.9,1,1, 10.052, 10532.683, 346.406, 52794.440 23/09/15,12:06:48,13,07,1, 11.9,1,1, 10.052, 10532.656, 346.397, 52794.454 23/09/15,12:06:48,14,07,1, 11.9,1,1, 10.052, 10532.708, 346.392, 52794.482 23/09/15,12:06:48,15,07,1, 11.9,1,1, 10.052, 10532.710, 346.405, 52794.477 23/09/15,12:06:48,16,07,1, 11.9,1,1, 10.052, 10532.672, 346.389, 52794.482 23/09/15,12:06:48,17,07,1, 11.9,1,1, 10.052, 10532.684, 346.383, 52794.495 23/09/15,12:06:48,18,07,1, 11.9,1,1, 10.052, 10532.703, 346.401, 52794.462 23/09/15,12:06:48,19,07,1, 11.9,1,1, 10.052, 10532.714, 346.387, 52794.455 23/09/15,12:06:49,00,08,1, 11.9,1,1, 10.056, 10532.709, 346.387, 52794.455 23/09/15,12:06:49,01,08,1, 11.9,1,1, 10.056, 10532.685, 346.407, 52794.448 23/09/15,12:06:49,02,08,1, 11.9,1,1, 10.056, 10532.679, 346.394, 52794.441 23/09/15,12:06:49,03,08,1, 11.9,1,1, 10.056, 10532.690, 346.377, 52794.485 23/09/15,12:06:49,04,08,1, 11.9,1,1, 10.056, 10532.683, 346.401, 52794.495 23/09/15,12:06:49,05,08,1, 11.9,1,1, 10.056, 10532.690, 346.394, 52794.447 23/09/15,12:06:49,06,08,1, 11.9,1,1, 10.056, 10532.701, 346.375, 52794.436 23/09/15,12:06:49,07,08,1, 11.9,1,1, 10.056, 10532.690, 346.356, 52794.431 23/09/15,12:06:49,08,08,1, 11.9,1,1, 10.056, 10532.692, 346.374, 52794.432 23/09/15,12:06:49,09,08,1, 11.9,1,1, 10.056, 10532.689, 346.346, 52794.436 23/09/15,12:06:49,10,08,1, 11.9,1,1, 10.056, 10532.690, 346.333, 52794.413 23/09/15,12:06:49,11,08,1, 11.9,1,1, 10.056, 10532.689, 346.334, 52794.445 23/09/15,12:06:49,12,08,1, 11.9,1,1, 10.056, 10532.668, 346.358, 52794.446 23/09/15,12:06:49,13,08,1, 11.9,1,1, 10.056, 10532.695, 346.358, 52794.454 23/09/15,12:06:49,14,08,1, 11.9,1,1, 10.056, 10532.689, 346.352, 52794.454 23/09/15,12:06:49,15,08,1, 11.9,1,1, 10.056, 10532.721, 346.364, 52794.470 23/09/15,12:06:49,16,08,1, 11.9,1,1, 10.056, 10532.688, 346.342, 52794.470 23/09/15,12:06:49,17,08,1, 11.9,1,1, 10.056, 10532.714, 346.339, 52794.464 23/09/15,12:06:49,18,08,1, 11.9,1,1, 10.056, 10532.718, 346.346, 52794.451 23/09/15,12:06:49,19,08,1, 11.9,1,1, 10.056, 10532.693, 346.319, 52794.453 23/09/15,12:06:50,00,08,1, 11.9,1,1, 10.056, 10532.693, 346.319, 52794.453 23/09/15,12:06:50,01,08,1, 11.9,1,1, 10.056, 10532.689, 346.337, 52794.450 23/09/15,12:06:50,02,08,1, 11.9,1,1, 10.056, 10532.708, 346.343, 52794.425 23/09/15,12:06:50,03,08,1, 11.9,1,1, 10.056, 10532.723, 346.329, 52794.441 23/09/15,12:06:50,04,08,1, 11.9,1,1, 10.056, 10532.699, 346.323, 52794.467 23/09/15,12:06:50,05,08,1, 11.9,1,1, 10.056, 10532.730, 346.348, 52794.447 23/09/15,12:06:50,06,08,1, 11.9,1,1, 10.056, 10532.715, 346.335, 52794.421 23/09/15,12:06:50,07,08,1, 11.9,1,1, 10.056, 10532.687, 346.326, 52794.422 23/09/15,12:06:50,08,08,1, 11.9,1,1, 10.056, 10532.701, 346.314, 52794.433 23/09/15,12:06:50,09,08,1, 11.9,1,1, 10.056, 10532.694, 346.335, 52794.444 23/09/15,12:06:50,10,08,1, 11.9,1,1, 10.056, 10532.714, 346.307, 52794.461 23/09/15,12:06:50,11,08,1, 11.9,1,1, 10.056, 10532.713, 346.311, 52794.461 23/09/15,12:06:50,12,08,1, 11.9,1,1, 10.056, 10532.713, 346.329, 52794.427 23/09/15,12:06:50,13,08,1, 11.9,1,1, 10.056, 10532.708, 346.337, 52794.450 23/09/15,12:06:50,14,08,1, 11.9,1,1, 10.056, 10532.713, 346.316, 52794.442 23/09/15,12:06:50,15,08,1, 11.9,1,1, 10.056, 10532.710, 346.336, 52794.443 23/09/15,12:06:50,16,08,1, 11.9,1,1, 10.056, 10532.720, 346.302, 52794.460 23/09/15,12:06:50,17,08,1, 11.9,1,1, 10.056, 10532.713, 346.313, 52794.451 23/09/15,12:06:50,18,08,1, 11.9,1,1, 10.056, 10532.721, 346.306, 52794.457 23/09/15,12:06:50,19,08,1, 11.9,1,1, 10.056, 10532.710, 346.317, 52794.453 23/09/15,12:06:51,00,09,1, 11.9,1,1, 10.054, 10532.709, 346.317, 52794.453 23/09/15,12:06:51,01,09,1, 11.9,1,1, 10.054, 10532.713, 346.324, 52794.443 23/09/15,12:06:51,02,09,1, 11.9,1,1, 10.054, 10532.736, 346.301, 52794.436 23/09/15,12:06:51,03,09,1, 11.9,1,1, 10.054, 10532.732, 346.302, 52794.456 23/09/15,12:06:51,04,09,1, 11.9,1,1, 10.054, 10532.696, 346.282, 52794.439 23/09/15,12:06:51,05,09,1, 11.9,1,1, 10.054, 10532.736, 346.295, 52794.448 23/09/15,12:06:51,06,09,1, 11.9,1,1, 10.054, 10532.722, 346.302, 52794.417 23/09/15,12:06:51,07,09,1, 11.9,1,1, 10.054, 10532.755, 346.298, 52794.423 23/09/15,12:06:51,08,09,1, 11.9,1,1, 10.054, 10532.727, 346.298, 52794.445 23/09/15,12:06:51,09,09,1, 11.9,1,1, 10.054, 10532.707, 346.297, 52794.430 23/09/15,12:06:51,10,09,1, 11.9,1,1, 10.054, 10532.727, 346.291, 52794.412 23/09/15,12:06:51,11,09,1, 11.9,1,1, 10.054, 10532.716, 346.287, 52794.444 23/09/15,12:06:51,12,09,1, 11.9,1,1, 10.054, 10532.738, 346.268, 52794.419 23/09/15,12:06:51,13,09,1, 11.9,1,1, 10.054, 10532.736, 346.300, 52794.414 23/09/15,12:06:51,14,09,1, 11.9,1,1, 10.054, 10532.743, 346.281, 52794.421 23/09/15,12:06:51,15,09,1, 11.9,1,1, 10.054, 10532.740, 346.262, 52794.409 23/09/15,12:06:51,16,09,1, 11.9,1,1, 10.054, 10532.702, 346.287, 52794.401 23/09/15,12:06:51,17,09,1, 11.9,1,1, 10.054, 10532.734, 346.294, 52794.421 23/09/15,12:06:51,18,09,1, 11.9,1,1, 10.054, 10532.737, 346.296, 52794.415 23/09/15,12:06:51,19,09,1, 11.9,1,1, 10.054, 10532.741, 346.282, 52794.458 23/09/15,12:06:52,00,08,1, 11.9,1,1, 10.054, 10532.734, 346.282, 52794.458 23/09/15,12:06:52,01,08,1, 11.9,1,1, 10.054, 10532.751, 346.279, 52794.446 23/09/15,12:06:52,02,08,1, 11.9,1,1, 10.054, 10532.722, 346.270, 52794.402 23/09/15,12:06:52,03,08,1, 11.9,1,1, 10.054, 10532.765, 346.273, 52794.463 23/09/15,12:06:52,04,08,1, 11.9,1,1, 10.054, 10532.754, 346.264, 52794.464 23/09/15,12:06:52,05,08,1, 11.9,1,1, 10.054, 10532.753, 346.273, 52794.423 23/09/15,12:06:52,06,08,1, 11.9,1,1, 10.054, 10532.761, 346.252, 52794.413 23/09/15,12:06:52,07,08,1, 11.9,1,1, 10.054, 10532.751, 346.251, 52794.457 23/09/15,12:06:52,08,08,1, 11.9,1,1, 10.054, 10532.762, 346.234, 52794.437 23/09/15,12:06:52,09,08,1, 11.9,1,1, 10.054, 10532.746, 346.241, 52794.416 23/09/15,12:06:52,10,08,1, 11.9,1,1, 10.054, 10532.750, 346.248, 52794.402 23/09/15,12:06:52,11,08,1, 11.9,1,1, 10.054, 10532.763, 346.276, 52794.393 23/09/15,12:06:52,12,08,1, 11.9,1,1, 10.054, 10532.742, 346.259, 52794.402 23/09/15,12:06:52,13,08,1, 11.9,1,1, 10.054, 10532.772, 346.253, 52794.403 23/09/15,12:06:52,14,08,1, 11.9,1,1, 10.054, 10532.757, 346.245, 52794.409 23/09/15,12:06:52,15,08,1, 11.9,1,1, 10.054, 10532.781, 346.249, 52794.405 23/09/15,12:06:52,16,08,1, 11.9,1,1, 10.054, 10532.754, 346.247, 52794.414 23/09/15,12:06:52,17,08,1, 11.9,1,1, 10.054, 10532.755, 346.268, 52794.434 23/09/15,12:06:52,18,08,1, 11.9,1,1, 10.054, 10532.754, 346.253, 52794.425 23/09/15,12:06:52,19,08,1, 11.9,1,1, 10.054, 10532.776, 346.245, 52794.430 23/09/15,12:06:53,00,08,1, 11.9,1,1, 10.052, 10532.776, 346.245, 52794.430 23/09/15,12:06:53,01,08,1, 11.9,1,1, 10.052, 10532.775, 346.242, 52794.423 23/09/15,12:06:53,02,08,1, 11.9,1,1, 10.052, 10532.763, 346.241, 52794.436 23/09/15,12:06:53,03,08,1, 11.9,1,1, 10.052, 10532.769, 346.223, 52794.425 23/09/15,12:06:53,04,08,1, 11.9,1,1, 10.052, 10532.768, 346.247, 52794.443 23/09/15,12:06:53,05,08,1, 11.9,1,1, 10.052, 10532.767, 346.243, 52794.431 23/09/15,12:06:53,06,08,1, 11.9,1,1, 10.052, 10532.786, 346.228, 52794.395 23/09/15,12:06:53,07,08,1, 11.9,1,1, 10.052, 10532.773, 346.232, 52794.439 23/09/15,12:06:53,08,08,1, 11.9,1,1, 10.052, 10532.760, 346.233, 52794.403 23/09/15,12:06:53,09,08,1, 11.9,1,1, 10.052, 10532.777, 346.237, 52794.419 23/09/15,12:06:53,10,08,1, 11.9,1,1, 10.052, 10532.770, 346.247, 52794.393 23/09/15,12:06:53,11,08,1, 11.9,1,1, 10.052, 10532.801, 346.245, 52794.406 23/09/15,12:06:53,12,08,1, 11.9,1,1, 10.052, 10532.809, 346.229, 52794.417 23/09/15,12:06:53,13,08,1, 11.9,1,1, 10.052, 10532.796, 346.243, 52794.402 23/09/15,12:06:53,14,08,1, 11.9,1,1, 10.052, 10532.801, 346.238, 52794.429 23/09/15,12:06:53,15,08,1, 11.9,1,1, 10.052, 10532.787, 346.240, 52794.437 23/09/15,12:06:53,16,08,1, 11.9,1,1, 10.052, 10532.782, 346.213, 52794.405 23/09/15,12:06:53,17,08,1, 11.9,1,1, 10.052, 10532.784, 346.246, 52794.390 23/09/15,12:06:53,18,08,1, 11.9,1,1, 10.052, 10532.803, 346.228, 52794.404 23/09/15,12:06:53,19,08,1, 11.9,1,1, 10.052, 10532.788, 346.231, 52794.410 23/09/15,12:06:54,00,09,1, 11.8,1,1, 10.056, 10532.784, 346.231, 52794.410 23/09/15,12:06:54,01,09,1, 11.8,1,1, 10.056, 10532.792, 346.230, 52794.419 23/09/15,12:06:54,02,09,1, 11.8,1,1, 10.056, 10532.815, 346.225, 52794.384 23/09/15,12:06:54,03,09,1, 11.8,1,1, 10.056, 10532.824, 346.203, 52794.360 23/09/15,12:06:54,04,09,1, 11.8,1,1, 10.056, 10532.819, 346.207, 52794.369 23/09/15,12:06:54,05,09,1, 11.8,1,1, 10.056, 10532.795, 346.208, 52794.389 23/09/15,12:06:54,06,09,1, 11.8,1,1, 10.056, 10532.825, 346.198, 52794.426 23/09/15,12:06:54,07,09,1, 11.8,1,1, 10.056, 10532.815, 346.201, 52794.357 23/09/15,12:06:54,08,09,1, 11.8,1,1, 10.056, 10532.824, 346.211, 52794.398 23/09/15,12:06:54,09,09,1, 11.8,1,1, 10.056, 10532.828, 346.211, 52794.413 23/09/15,12:06:54,10,09,1, 11.8,1,1, 10.056, 10532.823, 346.215, 52794.417 23/09/15,12:06:54,11,09,1, 11.8,1,1, 10.056, 10532.839, 346.208, 52794.373 23/09/15,12:06:54,12,09,1, 11.8,1,1, 10.056, 10532.835, 346.202, 52794.390 23/09/15,12:06:54,13,09,1, 11.8,1,1, 10.056, 10532.800, 346.202, 52794.389 23/09/15,12:06:54,14,09,1, 11.8,1,1, 10.056, 10532.830, 346.203, 52794.381 23/09/15,12:06:54,15,09,1, 11.8,1,1, 10.056, 10532.846, 346.189, 52794.351 23/09/15,12:06:54,16,09,1, 11.8,1,1, 10.056, 10532.849, 346.212, 52794.356 23/09/15,12:06:54,17,09,1, 11.8,1,1, 10.056, 10532.841, 346.205, 52794.379 23/09/15,12:06:54,18,09,1, 11.8,1,1, 10.056, 10532.826, 346.201, 52794.370 23/09/15,12:06:54,19,09,1, 11.8,1,1, 10.056, 10532.832, 346.193, 52794.372 23/09/15,12:06:55,00,09,1, 11.8,1,1, 10.053, 10532.826, 346.193, 52794.372 23/09/15,12:06:55,01,09,1, 11.8,1,1, 10.053, 10532.826, 346.193, 52794.365 23/09/15,12:06:55,02,09,1, 11.8,1,1, 10.053, 10532.843, 346.187, 52794.385 23/09/15,12:06:55,03,09,1, 11.8,1,1, 10.053, 10532.839, 346.193, 52794.371 23/09/15,12:06:55,04,09,1, 11.8,1,1, 10.053, 10532.840, 346.199, 52794.367 23/09/15,12:06:55,05,09,1, 11.8,1,1, 10.053, 10532.845, 346.204, 52794.372 23/09/15,12:06:55,06,09,1, 11.8,1,1, 10.053, 10532.850, 346.204, 52794.358 23/09/15,12:06:55,07,09,1, 11.8,1,1, 10.053, 10532.849, 346.183, 52794.380 23/09/15,12:06:55,08,09,1, 11.8,1,1, 10.053, 10532.841, 346.188, 52794.413 23/09/15,12:06:55,09,09,1, 11.8,1,1, 10.053, 10532.831, 346.199, 52794.388 23/09/15,12:06:55,10,09,1, 11.8,1,1, 10.053, 10532.872, 346.199, 52794.378 23/09/15,12:06:55,11,09,1, 11.8,1,1, 10.053, 10532.856, 346.198, 52794.395 23/09/15,12:06:55,12,09,1, 11.8,1,1, 10.053, 10532.859, 346.193, 52794.402 23/09/15,12:06:55,13,09,1, 11.8,1,1, 10.053, 10532.852, 346.195, 52794.429 23/09/15,12:06:55,14,09,1, 11.8,1,1, 10.053, 10532.865, 346.174, 52794.393 23/09/15,12:06:55,15,09,1, 11.8,1,1, 10.053, 10532.876, 346.176, 52794.408 23/09/15,12:06:55,16,09,1, 11.8,1,1, 10.053, 10532.874, 346.173, 52794.400 23/09/15,12:06:55,17,09,1, 11.8,1,1, 10.053, 10532.864, 346.187, 52794.405 23/09/15,12:06:55,18,09,1, 11.8,1,1, 10.053, 10532.863, 346.195, 52794.383 23/09/15,12:06:55,19,09,1, 11.8,1,1, 10.053, 10532.864, 346.194, 52794.414 23/09/15,12:06:56,00,09,1, 11.9,1,1, 10.055, 10532.860, 346.194, 52794.414 23/09/15,12:06:56,01,09,1, 11.9,1,1, 10.055, 10532.895, 346.188, 52794.397 23/09/15,12:06:56,02,09,1, 11.9,1,1, 10.055, 10532.880, 346.193, 52794.407 23/09/15,12:06:56,03,09,1, 11.9,1,1, 10.055, 10532.869, 346.191, 52794.403 23/09/15,12:06:56,04,09,1, 11.9,1,1, 10.055, 10532.888, 346.190, 52794.394 23/09/15,12:06:56,05,09,1, 11.9,1,1, 10.055, 10532.874, 346.187, 52794.399 23/09/15,12:06:56,06,09,1, 11.9,1,1, 10.055, 10532.889, 346.183, 52794.406 23/09/15,12:06:56,07,09,1, 11.9,1,1, 10.055, 10532.879, 346.191, 52794.386 23/09/15,12:06:56,08,09,1, 11.9,1,1, 10.055, 10532.855, 346.191, 52794.372 23/09/15,12:06:56,09,09,1, 11.9,1,1, 10.055, 10532.883, 346.187, 52794.404 23/09/15,12:06:56,10,09,1, 11.9,1,1, 10.055, 10532.891, 346.186, 52794.376 23/09/15,12:06:56,11,09,1, 11.9,1,1, 10.055, 10532.887, 346.187, 52794.415 23/09/15,12:06:56,12,09,1, 11.9,1,1, 10.055, 10532.900, 346.195, 52794.424 23/09/15,12:06:56,13,09,1, 11.9,1,1, 10.055, 10532.899, 346.167, 52794.373 23/09/15,12:06:56,14,09,1, 11.9,1,1, 10.055, 10532.873, 346.190, 52794.394 23/09/15,12:06:56,15,09,1, 11.9,1,1, 10.055, 10532.906, 346.189, 52794.401 23/09/15,12:06:56,16,09,1, 11.9,1,1, 10.055, 10532.870, 346.196, 52794.390 23/09/15,12:06:56,17,09,1, 11.9,1,1, 10.055, 10532.885, 346.211, 52794.395 23/09/15,12:06:56,18,09,1, 11.9,1,1, 10.055, 10532.883, 346.199, 52794.407 23/09/15,12:06:56,19,09,1, 11.9,1,1, 10.055, 10532.894, 346.201, 52794.362 23/09/15,12:06:57,00,09,1, 11.8,1,1, 10.056, 10532.893, 346.201, 52794.362 23/09/15,12:06:57,01,09,1, 11.8,1,1, 10.056, 10532.892, 346.220, 52794.368 23/09/15,12:06:57,02,09,1, 11.8,1,1, 10.056, 10532.882, 346.264, 52794.644 23/09/15,12:06:57,03,09,1, 11.8,1,1, 10.056, 10532.895, 346.275, 52794.659 23/09/15,12:06:57,04,09,1, 11.8,1,1, 10.056, 10532.905, 346.269, 52794.621 23/09/15,12:06:57,05,09,1, 11.8,1,1, 10.056, 10532.915, 346.295, 52794.656 23/09/15,12:06:57,06,09,1, 11.8,1,1, 10.056, 10532.910, 346.270, 52794.671 23/09/15,12:06:57,07,09,1, 11.8,1,1, 10.056, 10532.900, 346.272, 52794.671 23/09/15,12:06:57,08,09,1, 11.8,1,1, 10.056, 10532.897, 346.290, 52794.658 23/09/15,12:06:57,09,09,1, 11.8,1,1, 10.056, 10532.890, 346.288, 52794.631 23/09/15,12:06:57,10,09,1, 11.8,1,1, 10.056, 10532.898, 346.285, 52794.656 23/09/15,12:06:57,11,09,1, 11.8,1,1, 10.056, 10532.895, 346.290, 52794.670 23/09/15,12:06:57,12,09,1, 11.8,1,1, 10.056, 10532.879, 346.294, 52794.676 23/09/15,12:06:57,13,09,1, 11.8,1,1, 10.056, 10532.883, 346.281, 52794.634 23/09/15,12:06:57,14,09,1, 11.8,1,1, 10.056, 10532.890, 346.260, 52794.617 23/09/15,12:06:57,15,09,1, 11.8,1,1, 10.056, 10532.897, 346.299, 52794.634 23/09/15,12:06:57,16,09,1, 11.8,1,1, 10.056, 10532.910, 346.287, 52794.608 23/09/15,12:06:57,17,09,1, 11.8,1,1, 10.056, 10532.883, 346.283, 52794.630 23/09/15,12:06:57,18,09,1, 11.8,1,1, 10.056, 10532.889, 346.289, 52794.646 23/09/15,12:06:57,19,09,1, 11.8,1,1, 10.056, 10532.882, 346.300, 52794.658 23/09/15,12:06:58,00,09,1, 11.8,1,1, 10.056, 10532.876, 346.300, 52794.658 23/09/15,12:06:58,01,09,1, 11.8,1,1, 10.056, 10532.906, 346.308, 52794.625 23/09/15,12:06:58,02,09,1, 11.8,1,1, 10.056, 10532.848, 346.282, 52794.623 23/09/15,12:06:58,03,09,1, 11.8,1,1, 10.056, 10532.895, 346.321, 52794.621 23/09/15,12:06:58,04,09,1, 11.8,1,1, 10.056, 10532.910, 346.296, 52794.636 23/09/15,12:06:58,05,09,1, 11.8,1,1, 10.056, 10532.888, 346.300, 52794.664 23/09/15,12:06:58,06,09,1, 11.8,1,1, 10.056, 10532.889, 346.293, 52794.647 23/09/15,12:06:58,07,09,1, 11.8,1,1, 10.056, 10532.885, 346.293, 52794.686 23/09/15,12:06:58,08,09,1, 11.8,1,1, 10.056, 10532.888, 346.307, 52794.672 23/09/15,12:06:58,09,09,1, 11.8,1,1, 10.056, 10532.895, 346.331, 52794.622 23/09/15,12:06:58,10,09,1, 11.8,1,1, 10.056, 10532.891, 346.307, 52794.659 23/09/15,12:06:58,11,09,1, 11.8,1,1, 10.056, 10532.892, 346.337, 52794.655 23/09/15,12:06:58,12,09,1, 11.8,1,1, 10.056, 10532.897, 346.314, 52794.665 23/09/15,12:06:58,13,09,1, 11.8,1,1, 10.056, 10532.912, 346.323, 52794.670 23/09/15,12:06:58,14,09,1, 11.8,1,1, 10.056, 10532.895, 346.320, 52794.668 23/09/15,12:06:58,15,09,1, 11.8,1,1, 10.056, 10532.903, 346.353, 52794.659 23/09/15,12:06:58,16,09,1, 11.8,1,1, 10.056, 10532.910, 346.342, 52794.642 23/09/15,12:06:58,17,09,1, 11.8,1,1, 10.056, 10532.896, 346.329, 52794.671 23/09/15,12:06:58,18,09,1, 11.8,1,1, 10.056, 10532.914, 346.324, 52794.656 23/09/15,12:06:58,19,09,1, 11.8,1,1, 10.056, 10532.921, 346.350, 52794.623 23/09/15,12:06:59,00,09,1, 11.9,1,1, 10.059, 10532.918, 346.350, 52794.623 23/09/15,12:06:59,01,09,1, 11.9,1,1, 10.059, 10532.917, 346.349, 52794.665 23/09/15,12:06:59,02,09,1, 11.9,1,1, 10.059, 10532.890, 346.345, 52794.652 23/09/15,12:06:59,03,09,1, 11.9,1,1, 10.059, 10532.899, 346.321, 52794.691 23/09/15,12:06:59,04,09,1, 11.9,1,1, 10.059, 10532.889, 346.367, 52794.812 23/09/15,12:06:59,05,09,1, 11.9,1,1, 10.059, 10532.881, 346.352, 52794.612 23/09/15,12:06:59,06,09,1, 11.9,1,1, 10.059, 10532.903, 346.342, 52794.695 23/09/15,12:06:59,07,09,1, 11.9,1,1, 10.059, 10532.880, 346.352, 52794.645 23/09/15,12:06:59,08,09,1, 11.9,1,1, 10.059, 10532.919, 346.362, 52794.646 23/09/15,12:06:59,09,09,1, 11.9,1,1, 10.059, 10532.917, 346.358, 52794.622 23/09/15,12:06:59,10,09,1, 11.9,1,1, 10.059, 10532.884, 346.369, 52794.675 23/09/15,12:06:59,11,09,1, 11.9,1,1, 10.059, 10532.908, 346.353, 52794.675 23/09/15,12:06:59,12,09,1, 11.9,1,1, 10.059, 10532.920, 346.349, 52794.673 23/09/15,12:06:59,13,09,1, 11.9,1,1, 10.059, 10532.885, 346.373, 52794.672 23/09/15,12:06:59,14,09,1, 11.9,1,1, 10.059, 10532.887, 346.375, 52794.658 23/09/15,12:06:59,15,09,1, 11.9,1,1, 10.059, 10532.888, 346.359, 52794.667 23/09/15,12:06:59,16,09,1, 11.9,1,1, 10.059, 10532.886, 346.370, 52794.653 23/09/15,12:06:59,17,09,1, 11.9,1,1, 10.059, 10532.894, 346.372, 52794.657 23/09/15,12:06:59,18,09,1, 11.9,1,1, 10.059, 10532.880, 346.377, 52794.646 23/09/15,12:06:59,19,09,1, 11.9,1,1, 10.059, 10532.871, 346.392, 52794.639 23/09/15,12:07:00,00,09,1, 11.9,1,1, 10.055, 10532.868, 346.392, 52794.639 23/09/15,12:07:00,01,09,1, 11.9,1,1, 10.055, 10532.888, 346.382, 52794.638 23/09/15,12:07:00,02,09,1, 11.9,1,1, 10.055, 10532.903, 346.335, 52794.343 23/09/15,12:07:00,03,09,1, 11.9,1,1, 10.055, 10532.868, 346.306, 52794.394 23/09/15,12:07:00,04,09,1, 11.9,1,1, 10.055, 10532.885, 346.327, 52794.388 23/09/15,12:07:00,05,09,1, 11.9,1,1, 10.055, 10532.878, 346.317, 52794.375 23/09/15,12:07:00,06,09,1, 11.9,1,1, 10.055, 10532.890, 346.334, 52794.367 23/09/15,12:07:00,07,09,1, 11.9,1,1, 10.055, 10532.895, 346.313, 52794.359 23/09/15,12:07:00,08,09,1, 11.9,1,1, 10.055, 10532.887, 346.313, 52794.372 23/09/15,12:07:00,09,09,1, 11.9,1,1, 10.055, 10532.908, 346.340, 52794.367 23/09/15,12:07:00,10,09,1, 11.9,1,1, 10.055, 10532.897, 346.327, 52794.347 23/09/15,12:07:00,11,09,1, 11.9,1,1, 10.055, 10532.874, 346.336, 52794.322 23/09/15,12:07:00,12,09,1, 11.9,1,1, 10.055, 10532.889, 346.343, 52794.394 23/09/15,12:07:00,13,09,1, 11.9,1,1, 10.055, 10532.879, 346.354, 52794.380 23/09/15,12:07:00,14,09,1, 11.9,1,1, 10.055, 10532.885, 346.331, 52794.358 23/09/15,12:07:00,15,09,1, 11.9,1,1, 10.055, 10532.900, 346.346, 52794.345 23/09/15,12:07:00,16,09,1, 11.9,1,1, 10.055, 10532.907, 346.337, 52794.367 23/09/15,12:07:00,17,09,1, 11.9,1,1, 10.055, 10532.894, 346.351, 52794.392 23/09/15,12:07:00,18,09,1, 11.9,1,1, 10.055, 10532.908, 346.342, 52794.365 23/09/15,12:07:00,19,09,1, 11.9,1,1, 10.055, 10532.899, 346.317, 52794.377 23/09/15,12:07:01,00,09,1, 11.9,1,1, 10.054, 10532.893, 346.317, 52794.377 23/09/15,12:07:01,01,09,1, 11.9,1,1, 10.054, 10532.908, 346.346, 52794.386 23/09/15,12:07:01,02,09,1, 11.9,1,1, 10.054, 10532.890, 346.364, 52794.384 23/09/15,12:07:01,03,09,1, 11.9,1,1, 10.054, 10532.925, 346.374, 52794.397 23/09/15,12:07:01,04,09,1, 11.9,1,1, 10.054, 10532.907, 346.353, 52794.383 23/09/15,12:07:01,05,09,1, 11.9,1,1, 10.054, 10532.888, 346.365, 52794.367 23/09/15,12:07:01,06,09,1, 11.9,1,1, 10.054, 10532.924, 346.361, 52794.388 23/09/15,12:07:01,07,09,1, 11.9,1,1, 10.054, 10532.927, 346.363, 52794.377 23/09/15,12:07:01,08,09,1, 11.9,1,1, 10.054, 10532.903, 346.353, 52794.359 23/09/15,12:07:01,09,09,1, 11.9,1,1, 10.054, 10532.919, 346.344, 52794.367 23/09/15,12:07:01,10,09,1, 11.9,1,1, 10.054, 10532.891, 346.369, 52794.385 23/09/15,12:07:01,11,09,1, 11.9,1,1, 10.054, 10532.916, 346.373, 52794.368 23/09/15,12:07:01,12,09,1, 11.9,1,1, 10.054, 10532.917, 346.386, 52794.356 23/09/15,12:07:01,13,09,1, 11.9,1,1, 10.054, 10532.899, 346.371, 52794.352 23/09/15,12:07:01,14,09,1, 11.9,1,1, 10.054, 10532.897, 346.362, 52794.369 23/09/15,12:07:01,15,09,1, 11.9,1,1, 10.054, 10532.918, 346.390, 52794.377 23/09/15,12:07:01,16,09,1, 11.9,1,1, 10.054, 10532.922, 346.382, 52794.401 23/09/15,12:07:01,17,09,1, 11.9,1,1, 10.054, 10532.922, 346.384, 52794.366 23/09/15,12:07:01,18,09,1, 11.9,1,1, 10.054, 10532.914, 346.383, 52794.353 23/09/15,12:07:01,19,09,1, 11.9,1,1, 10.054, 10532.900, 346.394, 52794.327 23/09/15,12:07:02,00,09,1, 11.8,1,1, 10.057, 10532.893, 346.394, 52794.327 23/09/15,12:07:02,01,09,1, 11.8,1,1, 10.057, 10532.914, 346.410, 52794.398 23/09/15,12:07:02,02,09,1, 11.8,1,1, 10.057, 10532.968, 346.384, 52794.419 23/09/15,12:07:02,03,09,1, 11.8,1,1, 10.057, 10532.930, 346.387, 52794.363 23/09/15,12:07:02,04,09,1, 11.8,1,1, 10.057, 10532.962, 346.379, 52794.373 23/09/15,12:07:02,05,09,1, 11.8,1,1, 10.057, 10532.946, 346.384, 52794.330 23/09/15,12:07:02,06,09,1, 11.8,1,1, 10.057, 10532.929, 346.410, 52794.372 23/09/15,12:07:02,07,09,1, 11.8,1,1, 10.057, 10532.930, 346.388, 52794.367 23/09/15,12:07:02,08,09,1, 11.8,1,1, 10.057, 10532.917, 346.396, 52794.359 23/09/15,12:07:02,09,09,1, 11.8,1,1, 10.057, 10532.907, 346.416, 52794.413 23/09/15,12:07:02,10,09,1, 11.8,1,1, 10.057, 10532.916, 346.435, 52794.357 23/09/15,12:07:02,11,09,1, 11.8,1,1, 10.057, 10532.917, 346.404, 52794.371 23/09/15,12:07:02,12,09,1, 11.8,1,1, 10.057, 10532.910, 346.434, 52794.357 23/09/15,12:07:02,13,09,1, 11.8,1,1, 10.057, 10532.898, 346.422, 52794.372 23/09/15,12:07:02,14,09,1, 11.8,1,1, 10.057, 10532.900, 346.419, 52794.363 23/09/15,12:07:02,15,09,1, 11.8,1,1, 10.057, 10532.929, 346.431, 52794.398 23/09/15,12:07:02,16,09,1, 11.8,1,1, 10.057, 10532.905, 346.421, 52794.397 23/09/15,12:07:02,17,09,1, 11.8,1,1, 10.057, 10532.921, 346.422, 52794.339 23/09/15,12:07:02,18,09,1, 11.8,1,1, 10.057, 10532.903, 346.412, 52794.348 23/09/15,12:07:02,19,09,1, 11.8,1,1, 10.057, 10532.919, 346.430, 52794.340 23/09/15,12:07:03,00,09,1, 11.8,1,1, 10.060, 10532.918, 346.430, 52794.340 23/09/15,12:07:03,01,09,1, 11.8,1,1, 10.060, 10532.919, 346.437, 52794.381 23/09/15,12:07:03,02,09,1, 11.8,1,1, 10.060, 10532.929, 346.448, 52794.378 23/09/15,12:07:03,03,09,1, 11.8,1,1, 10.060, 10532.922, 346.429, 52794.376 23/09/15,12:07:03,04,09,1, 11.8,1,1, 10.060, 10532.918, 346.443, 52794.377 23/09/15,12:07:03,05,09,1, 11.8,1,1, 10.060, 10532.938, 346.447, 52794.385 23/09/15,12:07:03,06,09,1, 11.8,1,1, 10.060, 10532.920, 346.430, 52794.361 23/09/15,12:07:03,07,09,1, 11.8,1,1, 10.060, 10532.934, 346.448, 52794.376 23/09/15,12:07:03,08,09,1, 11.8,1,1, 10.060, 10532.949, 346.442, 52794.359 23/09/15,12:07:03,09,09,1, 11.8,1,1, 10.060, 10532.942, 346.460, 52794.359 23/09/15,12:07:03,10,09,1, 11.8,1,1, 10.060, 10532.943, 346.465, 52794.386 23/09/15,12:07:03,11,09,1, 11.8,1,1, 10.060, 10532.944, 346.464, 52794.365 23/09/15,12:07:03,12,09,1, 11.8,1,1, 10.060, 10532.950, 346.453, 52794.349 23/09/15,12:07:03,13,09,1, 11.8,1,1, 10.060, 10532.942, 346.458, 52794.364 23/09/15,12:07:03,14,09,1, 11.8,1,1, 10.060, 10532.962, 346.472, 52794.372 23/09/15,12:07:03,15,09,1, 11.8,1,1, 10.060, 10532.951, 346.462, 52794.386 23/09/15,12:07:03,16,09,1, 11.8,1,1, 10.060, 10532.914, 346.477, 52794.393 23/09/15,12:07:03,17,09,1, 11.8,1,1, 10.060, 10532.950, 346.461, 52794.393 23/09/15,12:07:03,18,09,1, 11.8,1,1, 10.060, 10532.962, 346.461, 52794.403 23/09/15,12:07:03,19,09,1, 11.8,1,1, 10.060, 10532.969, 346.480, 52794.372 23/09/15,12:07:04,00,09,1, 11.9,1,1, 10.059, 10532.968, 346.480, 52794.372 23/09/15,12:07:04,01,09,1, 11.9,1,1, 10.059, 10532.959, 346.447, 52794.395 23/09/15,12:07:04,02,09,1, 11.9,1,1, 10.059, 10532.954, 346.440, 52794.346 23/09/15,12:07:04,03,09,1, 11.9,1,1, 10.059, 10532.974, 346.469, 52794.384 23/09/15,12:07:04,04,09,1, 11.9,1,1, 10.059, 10532.975, 346.482, 52794.388 23/09/15,12:07:04,05,09,1, 11.9,1,1, 10.059, 10532.996, 346.478, 52794.390 23/09/15,12:07:04,06,09,1, 11.9,1,1, 10.059, 10532.950, 346.471, 52794.391 23/09/15,12:07:04,07,09,1, 11.9,1,1, 10.059, 10532.960, 346.461, 52794.397 23/09/15,12:07:04,08,09,1, 11.9,1,1, 10.059, 10532.963, 346.454, 52794.383 23/09/15,12:07:04,09,09,1, 11.9,1,1, 10.059, 10532.960, 346.451, 52794.386 23/09/15,12:07:04,10,09,1, 11.9,1,1, 10.059, 10532.985, 346.463, 52794.383 23/09/15,12:07:04,11,09,1, 11.9,1,1, 10.059, 10532.957, 346.474, 52794.401 23/09/15,12:07:04,12,09,1, 11.9,1,1, 10.059, 10532.982, 346.474, 52794.391 23/09/15,12:07:04,13,09,1, 11.9,1,1, 10.059, 10532.974, 346.478, 52794.387 23/09/15,12:07:04,14,09,1, 11.9,1,1, 10.059, 10532.983, 346.486, 52794.370 23/09/15,12:07:04,15,09,1, 11.9,1,1, 10.059, 10532.987, 346.493, 52794.386 23/09/15,12:07:04,16,09,1, 11.9,1,1, 10.059, 10533.010, 346.478, 52794.372 23/09/15,12:07:04,17,09,1, 11.9,1,1, 10.059, 10532.987, 346.483, 52794.434 23/09/15,12:07:04,18,09,1, 11.9,1,1, 10.059, 10533.000, 346.491, 52794.324 23/09/15,12:07:04,19,09,1, 11.9,1,1, 10.059, 10533.023, 346.475, 52794.388 23/09/15,12:07:05,00,09,1, 11.9,1,1, 10.057, 10533.018, 346.475, 52794.388 23/09/15,12:07:05,01,09,1, 11.9,1,1, 10.057, 10533.005, 346.486, 52794.389 23/09/15,12:07:05,02,09,1, 11.9,1,1, 10.057, 10533.011, 346.494, 52794.389 23/09/15,12:07:05,03,09,1, 11.9,1,1, 10.057, 10532.993, 346.498, 52794.398 23/09/15,12:07:05,04,09,1, 11.9,1,1, 10.057, 10532.990, 346.499, 52794.374 23/09/15,12:07:05,05,09,1, 11.9,1,1, 10.057, 10532.999, 346.480, 52794.350 23/09/15,12:07:05,06,09,1, 11.9,1,1, 10.057, 10532.991, 346.497, 52794.384 23/09/15,12:07:05,07,09,1, 11.9,1,1, 10.057, 10532.996, 346.470, 52794.371 23/09/15,12:07:05,08,09,1, 11.9,1,1, 10.057, 10532.981, 346.495, 52794.351 23/09/15,12:07:05,09,09,1, 11.9,1,1, 10.057, 10532.996, 346.510, 52794.345 23/09/15,12:07:05,10,09,1, 11.9,1,1, 10.057, 10533.031, 346.492, 52794.329 23/09/15,12:07:05,11,09,1, 11.9,1,1, 10.057, 10533.021, 346.497, 52794.388 23/09/15,12:07:05,12,09,1, 11.9,1,1, 10.057, 10533.018, 346.506, 52794.366 23/09/15,12:07:05,13,09,1, 11.9,1,1, 10.057, 10533.022, 346.512, 52794.401 23/09/15,12:07:05,14,09,1, 11.9,1,1, 10.057, 10533.042, 346.502, 52794.415 23/09/15,12:07:05,15,09,1, 11.9,1,1, 10.057, 10533.044, 346.505, 52794.384 23/09/15,12:07:05,16,09,1, 11.9,1,1, 10.057, 10533.028, 346.513, 52794.372 23/09/15,12:07:05,17,09,1, 11.9,1,1, 10.057, 10533.040, 346.522, 52794.487 23/09/15,12:07:05,18,09,1, 11.9,1,1, 10.057, 10533.039, 346.519, 52794.323 23/09/15,12:07:05,19,09,1, 11.9,1,1, 10.057, 10533.039, 346.513, 52794.298 23/09/15,12:07:06,00,09,1, 11.8,1,1, 10.056, 10533.035, 346.513, 52794.298 23/09/15,12:07:06,01,09,1, 11.8,1,1, 10.056, 10533.034, 346.493, 52794.372 23/09/15,12:07:06,02,09,1, 11.8,1,1, 10.056, 10533.049, 346.516, 52794.381 23/09/15,12:07:06,03,09,1, 11.8,1,1, 10.056, 10533.051, 346.512, 52794.358 23/09/15,12:07:06,04,09,1, 11.8,1,1, 10.056, 10533.037, 346.530, 52794.371 23/09/15,12:07:06,05,09,1, 11.8,1,1, 10.056, 10533.043, 346.533, 52794.343 23/09/15,12:07:06,06,09,1, 11.8,1,1, 10.056, 10533.051, 346.498, 52794.366 23/09/15,12:07:06,07,09,1, 11.8,1,1, 10.056, 10533.042, 346.499, 52794.326 23/09/15,12:07:06,08,09,1, 11.8,1,1, 10.056, 10533.063, 346.535, 52794.357 23/09/15,12:07:06,09,09,1, 11.8,1,1, 10.056, 10533.071, 346.494, 52794.342 23/09/15,12:07:06,10,09,1, 11.8,1,1, 10.056, 10533.069, 346.505, 52794.324 23/09/15,12:07:06,11,09,1, 11.8,1,1, 10.056, 10533.060, 346.520, 52794.353 23/09/15,12:07:06,12,09,1, 11.8,1,1, 10.056, 10533.081, 346.490, 52794.342 23/09/15,12:07:06,13,09,1, 11.8,1,1, 10.056, 10533.090, 346.496, 52794.360 23/09/15,12:07:06,14,09,1, 11.8,1,1, 10.056, 10533.064, 346.515, 52794.326 23/09/15,12:07:06,15,09,1, 11.8,1,1, 10.056, 10533.078, 346.504, 52794.376 23/09/15,12:07:06,16,09,1, 11.8,1,1, 10.056, 10533.083, 346.501, 52794.351 23/09/15,12:07:06,17,09,1, 11.8,1,1, 10.056, 10533.099, 346.503, 52794.359 23/09/15,12:07:06,18,09,1, 11.8,1,1, 10.056, 10533.102, 346.520, 52794.309 23/09/15,12:07:06,19,09,1, 11.8,1,1, 10.056, 10533.102, 346.514, 52794.335 23/09/15,12:07:07,00,09,1, 11.9,1,1, 10.061, 10533.102, 346.514, 52794.335 23/09/15,12:07:07,01,09,1, 11.9,1,1, 10.061, 10533.102, 346.494, 52794.337 23/09/15,12:07:07,02,09,1, 11.9,1,1, 10.061, 10533.095, 346.486, 52794.378 23/09/15,12:07:07,03,09,1, 11.9,1,1, 10.061, 10533.093, 346.508, 52794.353 23/09/15,12:07:07,04,09,1, 11.9,1,1, 10.061, 10533.103, 346.491, 52794.361 23/09/15,12:07:07,05,09,1, 11.9,1,1, 10.061, 10533.117, 346.495, 52794.346 23/09/15,12:07:07,06,09,1, 11.9,1,1, 10.061, 10533.116, 346.493, 52794.341 23/09/15,12:07:07,07,09,1, 11.9,1,1, 10.061, 10533.119, 346.494, 52794.341 23/09/15,12:07:07,08,09,1, 11.9,1,1, 10.061, 10533.114, 346.505, 52794.357 23/09/15,12:07:07,09,09,1, 11.9,1,1, 10.061, 10533.125, 346.491, 52794.320 23/09/15,12:07:07,10,09,1, 11.9,1,1, 10.061, 10533.132, 346.498, 52794.323 23/09/15,12:07:07,11,09,1, 11.9,1,1, 10.061, 10533.114, 346.495, 52794.323 23/09/15,12:07:07,12,09,1, 11.9,1,1, 10.061, 10533.111, 346.492, 52794.313 23/09/15,12:07:07,13,09,1, 11.9,1,1, 10.061, 10533.140, 346.494, 52794.310 23/09/15,12:07:07,14,09,1, 11.9,1,1, 10.061, 10533.152, 346.484, 52794.326 23/09/15,12:07:07,15,09,1, 11.9,1,1, 10.061, 10533.139, 346.495, 52794.345 23/09/15,12:07:07,16,09,1, 11.9,1,1, 10.061, 10533.145, 346.487, 52794.349 23/09/15,12:07:07,17,09,1, 11.9,1,1, 10.061, 10533.159, 346.491, 52794.315 23/09/15,12:07:07,18,09,1, 11.9,1,1, 10.061, 10533.150, 346.482, 52794.345 23/09/15,12:07:07,19,09,1, 11.9,1,1, 10.061, 10533.158, 346.513, 52794.319 23/09/15,12:07:08,00,09,1, 11.9,1,1, 10.063, 10533.152, 346.513, 52794.319 23/09/15,12:07:08,01,09,1, 11.9,1,1, 10.063, 10533.157, 346.498, 52794.297 23/09/15,12:07:08,02,09,1, 11.9,1,1, 10.063, 10533.159, 346.501, 52794.323 23/09/15,12:07:08,03,09,1, 11.9,1,1, 10.063, 10533.175, 346.495, 52794.291 23/09/15,12:07:08,04,09,1, 11.9,1,1, 10.063, 10533.175, 346.503, 52794.337 23/09/15,12:07:08,05,09,1, 11.9,1,1, 10.063, 10533.169, 346.513, 52794.337 23/09/15,12:07:08,06,09,1, 11.9,1,1, 10.063, 10533.167, 346.483, 52794.306 23/09/15,12:07:08,07,09,1, 11.9,1,1, 10.063, 10533.189, 346.490, 52794.288 23/09/15,12:07:08,08,09,1, 11.9,1,1, 10.063, 10533.184, 346.477, 52794.307 23/09/15,12:07:08,09,09,1, 11.9,1,1, 10.063, 10533.173, 346.486, 52794.307 23/09/15,12:07:08,10,09,1, 11.9,1,1, 10.063, 10533.191, 346.481, 52794.291 23/09/15,12:07:08,11,09,1, 11.9,1,1, 10.063, 10533.199, 346.487, 52794.306 23/09/15,12:07:08,12,09,1, 11.9,1,1, 10.063, 10533.168, 346.479, 52794.317 23/09/15,12:07:08,13,09,1, 11.9,1,1, 10.063, 10533.192, 346.473, 52794.286 23/09/15,12:07:08,14,09,1, 11.9,1,1, 10.063, 10533.202, 346.470, 52794.281 23/09/15,12:07:08,15,09,1, 11.9,1,1, 10.063, 10533.208, 346.466, 52794.288 23/09/15,12:07:08,16,09,1, 11.9,1,1, 10.063, 10533.216, 346.465, 52794.267 23/09/15,12:07:08,17,09,1, 11.9,1,1, 10.063, 10533.209, 346.466, 52794.263 23/09/15,12:07:08,18,09,1, 11.9,1,1, 10.063, 10533.235, 346.475, 52794.274 23/09/15,12:07:08,19,09,1, 11.9,1,1, 10.063, 10533.247, 346.455, 52794.274 23/09/15,12:07:09,00,09,1, 11.8,1,1, 10.057, 10533.243, 346.455, 52794.274 23/09/15,12:07:09,01,09,1, 11.8,1,1, 10.057, 10533.220, 346.455, 52794.286 23/09/15,12:07:09,02,09,1, 11.8,1,1, 10.057, 10533.251, 346.462, 52794.294 23/09/15,12:07:09,03,09,1, 11.8,1,1, 10.057, 10533.240, 346.474, 52794.300 23/09/15,12:07:09,04,09,1, 11.8,1,1, 10.057, 10533.230, 346.458, 52794.316 23/09/15,12:07:09,05,09,1, 11.8,1,1, 10.057, 10533.246, 346.452, 52794.294 23/09/15,12:07:09,06,09,1, 11.8,1,1, 10.057, 10533.269, 346.469, 52794.286 23/09/15,12:07:09,07,09,1, 11.8,1,1, 10.057, 10533.255, 346.459, 52794.269 23/09/15,12:07:09,08,09,1, 11.8,1,1, 10.057, 10533.239, 346.462, 52794.291 23/09/15,12:07:09,09,09,1, 11.8,1,1, 10.057, 10533.257, 346.444, 52794.273 23/09/15,12:07:09,10,09,1, 11.8,1,1, 10.057, 10533.259, 346.447, 52794.311 23/09/15,12:07:09,11,09,1, 11.8,1,1, 10.057, 10533.248, 346.465, 52794.267 23/09/15,12:07:09,12,09,1, 11.8,1,1, 10.057, 10533.269, 346.444, 52794.258 23/09/15,12:07:09,13,09,1, 11.8,1,1, 10.057, 10533.283, 346.467, 52794.272 23/09/15,12:07:09,14,09,1, 11.8,1,1, 10.057, 10533.304, 346.451, 52794.265 23/09/15,12:07:09,15,09,1, 11.8,1,1, 10.057, 10533.303, 346.452, 52794.307 23/09/15,12:07:09,16,09,1, 11.8,1,1, 10.057, 10533.313, 346.476, 52794.247 23/09/15,12:07:09,17,09,1, 11.8,1,1, 10.057, 10533.279, 346.437, 52794.264 23/09/15,12:07:09,18,09,1, 11.8,1,1, 10.057, 10533.288, 346.425, 52794.227 23/09/15,12:07:09,19,09,1, 11.8,1,1, 10.057, 10533.277, 346.424, 52794.255 23/09/15,12:07:10,00,09,1, 11.9,1,1, 10.059, 10533.277, 346.424, 52794.255 23/09/15,12:07:10,01,09,1, 11.9,1,1, 10.059, 10533.295, 346.417, 52794.234 23/09/15,12:07:10,02,09,1, 11.9,1,1, 10.059, 10533.287, 346.438, 52794.208 23/09/15,12:07:10,03,09,1, 11.9,1,1, 10.059, 10533.305, 346.455, 52794.245 23/09/15,12:07:10,04,09,1, 11.9,1,1, 10.059, 10533.324, 346.435, 52794.234 23/09/15,12:07:10,05,09,1, 11.9,1,1, 10.059, 10533.309, 346.420, 52794.251 23/09/15,12:07:10,06,09,1, 11.9,1,1, 10.059, 10533.311, 346.438, 52794.228 23/09/15,12:07:10,07,09,1, 11.9,1,1, 10.059, 10533.325, 346.456, 52794.417 23/09/15,12:07:10,08,09,1, 11.9,1,1, 10.059, 10533.316, 346.405, 52794.142 23/09/15,12:07:10,09,09,1, 11.9,1,1, 10.059, 10533.276, 346.432, 52794.206 23/09/15,12:07:10,10,09,1, 11.9,1,1, 10.059, 10533.291, 346.417, 52794.212 23/09/15,12:07:10,11,09,1, 11.9,1,1, 10.059, 10533.331, 346.420, 52794.225 23/09/15,12:07:10,12,09,1, 11.9,1,1, 10.059, 10533.324, 346.435, 52794.262 23/09/15,12:07:10,13,09,1, 11.9,1,1, 10.059, 10533.349, 346.411, 52794.221 23/09/15,12:07:10,14,09,1, 11.9,1,1, 10.059, 10533.341, 346.428, 52794.238 23/09/15,12:07:10,15,09,1, 11.9,1,1, 10.059, 10533.339, 346.413, 52794.226 23/09/15,12:07:10,16,09,1, 11.9,1,1, 10.059, 10533.345, 346.413, 52794.222 23/09/15,12:07:10,17,09,1, 11.9,1,1, 10.059, 10533.336, 346.413, 52794.191 23/09/15,12:07:10,18,09,1, 11.9,1,1, 10.059, 10533.350, 346.400, 52794.219 23/09/15,12:07:10,19,09,1, 11.9,1,1, 10.059, 10533.348, 346.413, 52794.240 23/09/15,12:07:11,00,09,1, 11.9,1,1, 10.061, 10533.344, 346.413, 52794.240 23/09/15,12:07:11,01,09,1, 11.9,1,1, 10.061, 10533.364, 346.365, 52794.225 23/09/15,12:07:11,02,09,1, 11.9,1,1, 10.061, 10533.355, 346.396, 52794.241 23/09/15,12:07:11,03,09,1, 11.9,1,1, 10.061, 10533.392, 346.382, 52794.219 23/09/15,12:07:11,04,09,1, 11.9,1,1, 10.061, 10533.367, 346.380, 52794.227 23/09/15,12:07:11,05,09,1, 11.9,1,1, 10.061, 10533.388, 346.376, 52794.204 23/09/15,12:07:11,06,09,1, 11.9,1,1, 10.061, 10533.388, 346.384, 52794.255 23/09/15,12:07:11,07,09,1, 11.9,1,1, 10.061, 10533.386, 346.384, 52794.217 23/09/15,12:07:11,08,09,1, 11.9,1,1, 10.061, 10533.391, 346.392, 52794.246 23/09/15,12:07:11,09,09,1, 11.9,1,1, 10.061, 10533.386, 346.405, 52794.244 23/09/15,12:07:11,10,09,1, 11.9,1,1, 10.061, 10533.385, 346.367, 52794.205 23/09/15,12:07:11,11,09,1, 11.9,1,1, 10.061, 10533.355, 346.369, 52794.213 23/09/15,12:07:11,12,09,1, 11.9,1,1, 10.061, 10533.381, 346.371, 52794.237 23/09/15,12:07:11,13,09,1, 11.9,1,1, 10.061, 10533.414, 346.366, 52794.215 23/09/15,12:07:11,14,09,1, 11.9,1,1, 10.061, 10533.401, 346.347, 52794.206 23/09/15,12:07:11,15,09,1, 11.9,1,1, 10.061, 10533.414, 346.348, 52794.230 23/09/15,12:07:11,16,09,1, 11.9,1,1, 10.061, 10533.419, 346.372, 52794.231 23/09/15,12:07:11,17,09,1, 11.9,1,1, 10.061, 10533.414, 346.366, 52794.233 23/09/15,12:07:11,18,09,1, 11.9,1,1, 10.061, 10533.437, 346.334, 52794.205 23/09/15,12:07:11,19,09,1, 11.9,1,1, 10.061, 10533.425, 346.346, 52794.239 23/09/15,12:07:12,00,08,1, 11.8,1,1, 10.062, 10533.419, 346.346, 52794.239 23/09/15,12:07:12,01,08,1, 11.8,1,1, 10.062, 10533.422, 346.368, 52794.225 23/09/15,12:07:12,02,08,1, 11.8,1,1, 10.062, 10533.424, 346.337, 52794.067 23/09/15,12:07:12,03,08,1, 11.8,1,1, 10.062, 10533.433, 346.347, 52794.293 23/09/15,12:07:12,04,08,1, 11.8,1,1, 10.062, 10533.435, 346.354, 52794.263 23/09/15,12:07:12,05,08,1, 11.8,1,1, 10.062, 10533.422, 346.341, 52794.230 23/09/15,12:07:12,06,08,1, 11.8,1,1, 10.062, 10533.456, 346.329, 52794.227 23/09/15,12:07:12,07,08,1, 11.8,1,1, 10.062, 10533.426, 346.303, 52794.212 23/09/15,12:07:12,08,08,1, 11.8,1,1, 10.062, 10533.439, 346.319, 52794.214 23/09/15,12:07:12,09,08,1, 11.8,1,1, 10.062, 10533.430, 346.315, 52794.168 23/09/15,12:07:12,10,08,1, 11.8,1,1, 10.062, 10533.454, 346.305, 52794.216 23/09/15,12:07:12,11,08,1, 11.8,1,1, 10.062, 10533.460, 346.314, 52794.214 23/09/15,12:07:12,12,08,1, 11.8,1,1, 10.062, 10533.437, 346.313, 52794.168 23/09/15,12:07:12,13,08,1, 11.8,1,1, 10.062, 10533.453, 346.306, 52794.088 23/09/15,12:07:12,14,08,1, 11.8,1,1, 10.062, 10533.463, 346.304, 52794.238 23/09/15,12:07:12,15,08,1, 11.8,1,1, 10.062, 10533.476, 346.309, 52794.199 23/09/15,12:07:12,16,08,1, 11.8,1,1, 10.062, 10533.491, 346.318, 52794.222 23/09/15,12:07:12,17,08,1, 11.8,1,1, 10.062, 10533.451, 346.293, 52794.197 23/09/15,12:07:12,18,08,1, 11.8,1,1, 10.062, 10533.500, 346.296, 52794.158 23/09/15,12:07:12,19,08,1, 11.8,1,1, 10.062, 10533.477, 346.278, 52794.157 23/09/15,12:07:13,00,08,1, 11.9,1,1, 10.062, 10533.477, 346.278, 52794.157 23/09/15,12:07:13,01,08,1, 11.9,1,1, 10.062, 10533.480, 346.302, 52794.194 23/09/15,12:07:13,02,08,1, 11.9,1,1, 10.062, 10533.489, 346.286, 52794.187 23/09/15,12:07:13,03,08,1, 11.9,1,1, 10.062, 10533.471, 346.276, 52794.260 23/09/15,12:07:13,04,08,1, 11.9,1,1, 10.062, 10533.469, 346.262, 52794.228 23/09/15,12:07:13,05,08,1, 11.9,1,1, 10.062, 10533.478, 346.266, 52794.180 23/09/15,12:07:13,06,08,1, 11.9,1,1, 10.062, 10533.479, 346.253, 52794.074 23/09/15,12:07:13,07,08,1, 11.9,1,1, 10.062, 10533.497, 346.273, 52794.220 23/09/15,12:07:13,08,08,1, 11.9,1,1, 10.062, 10533.513, 346.241, 52794.171 23/09/15,12:07:13,09,08,1, 11.9,1,1, 10.062, 10533.522, 346.262, 52794.193 23/09/15,12:07:13,10,08,1, 11.9,1,1, 10.062, 10533.525, 346.257, 52794.182 23/09/15,12:07:13,11,08,1, 11.9,1,1, 10.062, 10533.515, 346.246, 52794.179 23/09/15,12:07:13,12,08,1, 11.9,1,1, 10.062, 10533.513, 346.266, 52794.172 23/09/15,12:07:13,13,08,1, 11.9,1,1, 10.062, 10533.536, 346.244, 52794.188 23/09/15,12:07:13,14,08,1, 11.9,1,1, 10.062, 10533.556, 346.226, 52794.177 23/09/15,12:07:13,15,08,1, 11.9,1,1, 10.062, 10533.551, 346.256, 52794.203 23/09/15,12:07:13,16,08,1, 11.9,1,1, 10.062, 10533.552, 346.241, 52794.197 23/09/15,12:07:13,17,08,1, 11.9,1,1, 10.062, 10533.545, 346.239, 52794.188 23/09/15,12:07:13,18,08,1, 11.9,1,1, 10.062, 10533.553, 346.244, 52794.172 23/09/15,12:07:13,19,08,1, 11.9,1,1, 10.062, 10533.569, 346.241, 52794.186 23/09/15,12:07:14,00,08,1, 11.9,1,1, 10.066, 10533.561, 346.241, 52794.186 23/09/15,12:07:14,01,08,1, 11.9,1,1, 10.066, 10533.557, 346.215, 52794.188 23/09/15,12:07:14,02,08,1, 11.9,1,1, 10.066, 10533.564, 346.215, 52794.170 23/09/15,12:07:14,03,08,1, 11.9,1,1, 10.066, 10533.585, 346.243, 52794.160 23/09/15,12:07:14,04,08,1, 11.9,1,1, 10.066, 10533.575, 346.233, 52794.169 23/09/15,12:07:14,05,08,1, 11.9,1,1, 10.066, 10533.586, 346.208, 52794.194 23/09/15,12:07:14,06,08,1, 11.9,1,1, 10.066, 10533.576, 346.214, 52794.178 23/09/15,12:07:14,07,08,1, 11.9,1,1, 10.066, 10533.586, 346.201, 52794.153 23/09/15,12:07:14,08,08,1, 11.9,1,1, 10.066, 10533.567, 346.188, 52794.159 23/09/15,12:07:14,09,08,1, 11.9,1,1, 10.066, 10533.608, 346.197, 52794.180 23/09/15,12:07:14,10,08,1, 11.9,1,1, 10.066, 10533.592, 346.187, 52794.174 23/09/15,12:07:14,11,08,1, 11.9,1,1, 10.066, 10533.605, 346.197, 52794.168 23/09/15,12:07:14,12,08,1, 11.9,1,1, 10.066, 10533.608, 346.182, 52794.169 23/09/15,12:07:14,13,08,1, 11.9,1,1, 10.066, 10533.608, 346.189, 52794.165 23/09/15,12:07:14,14,08,1, 11.9,1,1, 10.066, 10533.619, 346.184, 52794.128 23/09/15,12:07:14,15,08,1, 11.9,1,1, 10.066, 10533.611, 346.168, 52794.160 23/09/15,12:07:14,16,08,1, 11.9,1,1, 10.066, 10533.604, 346.188, 52794.162 23/09/15,12:07:14,17,08,1, 11.9,1,1, 10.066, 10533.608, 346.180, 52794.165 23/09/15,12:07:14,18,08,1, 11.9,1,1, 10.066, 10533.628, 346.171, 52794.110 23/09/15,12:07:14,19,08,1, 11.9,1,1, 10.066, 10533.597, 346.154, 52794.118 23/09/15,12:07:15,00,08,1, 11.9,1,1, 10.064, 10533.594, 346.154, 52794.118 23/09/15,12:07:15,01,08,1, 11.9,1,1, 10.064, 10533.627, 346.127, 52794.140 23/09/15,12:07:15,02,08,1, 11.9,1,1, 10.064, 10533.652, 346.165, 52794.170 23/09/15,12:07:15,03,08,1, 11.9,1,1, 10.064, 10533.614, 346.149, 52794.143 23/09/15,12:07:15,04,08,1, 11.9,1,1, 10.064, 10533.656, 346.152, 52794.135 23/09/15,12:07:15,05,08,1, 11.9,1,1, 10.064, 10533.632, 346.137, 52794.138 23/09/15,12:07:15,06,08,1, 11.9,1,1, 10.064, 10533.635, 346.163, 52794.119 23/09/15,12:07:15,07,08,1, 11.9,1,1, 10.064, 10533.652, 346.153, 52794.111 23/09/15,12:07:15,08,08,1, 11.9,1,1, 10.064, 10533.643, 346.158, 52794.111 23/09/15,12:07:15,09,08,1, 11.9,1,1, 10.064, 10533.642, 346.175, 52794.114 23/09/15,12:07:15,10,08,1, 11.9,1,1, 10.064, 10533.671, 346.141, 52794.145 23/09/15,12:07:15,11,08,1, 11.9,1,1, 10.064, 10533.668, 346.143, 52794.115 23/09/15,12:07:15,12,08,1, 11.9,1,1, 10.064, 10533.655, 346.136, 52794.124 23/09/15,12:07:15,13,08,1, 11.9,1,1, 10.064, 10533.688, 346.144, 52794.101 23/09/15,12:07:15,14,08,1, 11.9,1,1, 10.064, 10533.681, 346.148, 52794.090 23/09/15,12:07:15,15,08,1, 11.9,1,1, 10.064, 10533.685, 346.139, 52794.102 23/09/15,12:07:15,16,08,1, 11.9,1,1, 10.064, 10533.692, 346.134, 52794.106 23/09/15,12:07:15,17,08,1, 11.9,1,1, 10.064, 10533.706, 346.130, 52794.107 23/09/15,12:07:15,18,08,1, 11.9,1,1, 10.064, 10533.694, 346.141, 52794.105 23/09/15,12:07:15,19,08,1, 11.9,1,1, 10.064, 10533.709, 346.112, 52794.108 23/09/15,12:07:16,00,08,1, 11.8,1,1, 10.064, 10533.702, 346.112, 52794.108 23/09/15,12:07:16,01,08,1, 11.8,1,1, 10.064, 10533.703, 346.124, 52794.076 23/09/15,12:07:16,02,08,1, 11.8,1,1, 10.064, 10533.713, 346.125, 52794.093 23/09/15,12:07:16,03,08,1, 11.8,1,1, 10.064, 10533.705, 346.103, 52794.068 23/09/15,12:07:16,04,08,1, 11.8,1,1, 10.064, 10533.696, 346.112, 52794.063 23/09/15,12:07:16,05,08,1, 11.8,1,1, 10.064, 10533.709, 346.107, 52794.060 23/09/15,12:07:16,06,08,1, 11.8,1,1, 10.064, 10533.722, 346.094, 52794.082 23/09/15,12:07:16,07,08,1, 11.8,1,1, 10.064, 10533.709, 346.100, 52794.066 23/09/15,12:07:16,08,08,1, 11.8,1,1, 10.064, 10533.716, 346.103, 52794.080 23/09/15,12:07:16,09,08,1, 11.8,1,1, 10.064, 10533.706, 346.106, 52794.050 23/09/15,12:07:16,10,08,1, 11.8,1,1, 10.064, 10533.725, 346.111, 52794.074 23/09/15,12:07:16,11,08,1, 11.8,1,1, 10.064, 10533.714, 346.102, 52794.039 23/09/15,12:07:16,12,08,1, 11.8,1,1, 10.064, 10533.746, 346.103, 52794.061 23/09/15,12:07:16,13,08,1, 11.8,1,1, 10.064, 10533.719, 346.090, 52794.086 23/09/15,12:07:16,14,08,1, 11.8,1,1, 10.064, 10533.716, 346.096, 52794.057 23/09/15,12:07:16,15,08,1, 11.8,1,1, 10.064, 10533.719, 346.112, 52794.051 23/09/15,12:07:16,16,08,1, 11.8,1,1, 10.064, 10533.734, 346.101, 52794.101 23/09/15,12:07:16,17,08,1, 11.8,1,1, 10.064, 10533.730, 346.087, 52794.095 23/09/15,12:07:16,18,08,1, 11.8,1,1, 10.064, 10533.723, 346.113, 52794.045 23/09/15,12:07:16,19,08,1, 11.8,1,1, 10.064, 10533.760, 346.121, 52794.095 23/09/15,12:07:17,00,08,1, 11.9,1,1, 10.065, 10533.752, 346.121, 52794.095 23/09/15,12:07:17,01,08,1, 11.9,1,1, 10.065, 10533.745, 346.101, 52794.084 23/09/15,12:07:17,02,08,1, 11.9,1,1, 10.065, 10533.727, 346.078, 52794.037 23/09/15,12:07:17,03,08,1, 11.9,1,1, 10.065, 10533.740, 346.082, 52794.041 23/09/15,12:07:17,04,08,1, 11.9,1,1, 10.065, 10533.765, 346.083, 52794.069 23/09/15,12:07:17,05,08,1, 11.9,1,1, 10.065, 10533.724, 346.079, 52794.042 23/09/15,12:07:17,06,08,1, 11.9,1,1, 10.065, 10533.735, 346.086, 52794.044 23/09/15,12:07:17,07,08,1, 11.9,1,1, 10.065, 10533.745, 346.066, 52794.056 23/09/15,12:07:17,08,08,1, 11.9,1,1, 10.065, 10533.756, 346.082, 52794.016 23/09/15,12:07:17,09,08,1, 11.9,1,1, 10.065, 10533.755, 346.051, 52794.052 23/09/15,12:07:17,10,08,1, 11.9,1,1, 10.065, 10533.747, 346.088, 52794.028 23/09/15,12:07:17,11,08,1, 11.9,1,1, 10.065, 10533.749, 346.084, 52794.060 23/09/15,12:07:17,12,08,1, 11.9,1,1, 10.065, 10533.759, 346.074, 52794.069 23/09/15,12:07:17,13,08,1, 11.9,1,1, 10.065, 10533.780, 346.063, 52794.065 23/09/15,12:07:17,14,08,1, 11.9,1,1, 10.065, 10533.770, 346.068, 52794.036 23/09/15,12:07:17,15,08,1, 11.9,1,1, 10.065, 10533.766, 346.067, 52794.026 23/09/15,12:07:17,16,08,1, 11.9,1,1, 10.065, 10533.761, 346.061, 52794.052 23/09/15,12:07:17,17,08,1, 11.9,1,1, 10.065, 10533.776, 346.060, 52794.057 23/09/15,12:07:17,18,08,1, 11.9,1,1, 10.065, 10533.764, 346.063, 52794.062 23/09/15,12:07:17,19,08,1, 11.9,1,1, 10.065, 10533.783, 346.060, 52794.050 23/09/15,12:07:18,00,08,1, 11.9,1,1, 10.060, 10533.777, 346.060, 52794.050 23/09/15,12:07:18,01,08,1, 11.9,1,1, 10.060, 10533.788, 346.067, 52794.033 23/09/15,12:07:18,02,08,1, 11.9,1,1, 10.060, 10533.782, 346.030, 52794.046 23/09/15,12:07:18,03,08,1, 11.9,1,1, 10.060, 10533.779, 346.057, 52794.022 23/09/15,12:07:18,04,08,1, 11.9,1,1, 10.060, 10533.767, 346.063, 52794.029 23/09/15,12:07:18,05,08,1, 11.9,1,1, 10.060, 10533.771, 346.044, 52794.019 23/09/15,12:07:18,06,08,1, 11.9,1,1, 10.060, 10533.805, 346.050, 52794.040 23/09/15,12:07:18,07,08,1, 11.9,1,1, 10.060, 10533.808, 346.065, 52794.003 23/09/15,12:07:18,08,08,1, 11.9,1,1, 10.060, 10533.798, 346.029, 52794.014 23/09/15,12:07:18,09,08,1, 11.9,1,1, 10.060, 10533.799, 346.013, 52794.013 23/09/15,12:07:18,10,08,1, 11.9,1,1, 10.060, 10533.823, 346.037, 52794.041 23/09/15,12:07:18,11,08,1, 11.9,1,1, 10.060, 10533.788, 346.020, 52794.030 23/09/15,12:07:18,12,08,1, 11.9,1,1, 10.060, 10533.805, 346.027, 52793.996 23/09/15,12:07:18,13,08,1, 11.9,1,1, 10.060, 10533.812, 346.042, 52793.998 23/09/15,12:07:18,14,08,1, 11.9,1,1, 10.060, 10533.835, 346.044, 52794.006 23/09/15,12:07:18,15,08,1, 11.9,1,1, 10.060, 10533.834, 346.047, 52794.025 23/09/15,12:07:18,16,08,1, 11.9,1,1, 10.060, 10533.802, 346.057, 52794.018 23/09/15,12:07:18,17,08,1, 11.9,1,1, 10.060, 10533.816, 346.051, 52794.033 23/09/15,12:07:18,18,08,1, 11.9,1,1, 10.060, 10533.814, 346.038, 52794.012 23/09/15,12:07:18,19,08,1, 11.9,1,1, 10.060, 10533.825, 346.040, 52794.045 23/09/15,12:07:19,00,08,1, 11.9,1,1, 10.063, 10533.819, 346.040, 52794.045 23/09/15,12:07:19,01,08,1, 11.9,1,1, 10.063, 10533.821, 346.021, 52794.015 23/09/15,12:07:19,02,08,1, 11.9,1,1, 10.063, 10533.816, 346.026, 52794.002 23/09/15,12:07:19,03,08,1, 11.9,1,1, 10.063, 10533.814, 346.040, 52794.014 23/09/15,12:07:19,04,08,1, 11.9,1,1, 10.063, 10533.831, 346.028, 52793.987 23/09/15,12:07:19,05,08,1, 11.9,1,1, 10.063, 10533.840, 346.009, 52793.991 23/09/15,12:07:19,06,08,1, 11.9,1,1, 10.063, 10533.820, 346.022, 52793.995 23/09/15,12:07:19,07,08,1, 11.9,1,1, 10.063, 10533.805, 346.008, 52794.002 23/09/15,12:07:19,08,08,1, 11.9,1,1, 10.063, 10533.830, 346.038, 52794.016 23/09/15,12:07:19,09,08,1, 11.9,1,1, 10.063, 10533.812, 346.017, 52793.986 23/09/15,12:07:19,10,08,1, 11.9,1,1, 10.063, 10533.838, 346.019, 52794.015 23/09/15,12:07:19,11,08,1, 11.9,1,1, 10.063, 10533.843, 346.024, 52794.063 23/09/15,12:07:19,12,08,1, 11.9,1,1, 10.063, 10533.847, 346.017, 52794.035 23/09/15,12:07:19,13,08,1, 11.9,1,1, 10.063, 10533.859, 346.022, 52794.015 23/09/15,12:07:19,14,08,1, 11.9,1,1, 10.063, 10533.841, 346.007, 52794.031 23/09/15,12:07:19,15,08,1, 11.9,1,1, 10.063, 10533.835, 346.002, 52793.976 23/09/15,12:07:19,16,08,1, 11.9,1,1, 10.063, 10533.863, 346.019, 52794.005 23/09/15,12:07:19,17,08,1, 11.9,1,1, 10.063, 10533.868, 346.000, 52794.050 23/09/15,12:07:19,18,08,1, 11.9,1,1, 10.063, 10533.837, 345.997, 52794.009 23/09/15,12:07:19,19,08,1, 11.9,1,1, 10.063, 10533.871, 346.007, 52794.029 23/09/15,12:07:20,00,08,1, 12.0,1,1, 10.064, 10533.869, 346.007, 52794.029 23/09/15,12:07:20,01,08,1, 12.0,1,1, 10.064, 10533.857, 346.007, 52794.003 23/09/15,12:07:20,02,08,1, 12.0,1,1, 10.064, 10533.871, 346.006, 52794.013 23/09/15,12:07:20,03,08,1, 12.0,1,1, 10.064, 10533.854, 346.012, 52794.022 23/09/15,12:07:20,04,08,1, 12.0,1,1, 10.064, 10533.866, 346.021, 52794.004 23/09/15,12:07:20,05,08,1, 12.0,1,1, 10.064, 10533.859, 345.994, 52793.986 23/09/15,12:07:20,06,08,1, 12.0,1,1, 10.064, 10533.852, 346.006, 52793.982 23/09/15,12:07:20,07,08,1, 12.0,1,1, 10.064, 10533.874, 346.012, 52793.983 23/09/15,12:07:20,08,08,1, 12.0,1,1, 10.064, 10533.869, 346.012, 52794.000 23/09/15,12:07:20,09,08,1, 12.0,1,1, 10.064, 10533.887, 346.007, 52793.978 23/09/15,12:07:20,10,08,1, 12.0,1,1, 10.064, 10533.853, 345.974, 52793.969 23/09/15,12:07:20,11,08,1, 12.0,1,1, 10.064, 10533.862, 346.002, 52793.991 23/09/15,12:07:20,12,08,1, 12.0,1,1, 10.064, 10533.881, 345.984, 52793.983 23/09/15,12:07:20,13,08,1, 12.0,1,1, 10.064, 10533.882, 345.985, 52793.964 23/09/15,12:07:20,14,08,1, 12.0,1,1, 10.064, 10533.876, 345.982, 52793.948 23/09/15,12:07:20,15,08,1, 12.0,1,1, 10.064, 10533.905, 345.994, 52793.971 23/09/15,12:07:20,16,08,1, 12.0,1,1, 10.064, 10533.886, 346.004, 52793.970 23/09/15,12:07:20,17,08,1, 12.0,1,1, 10.064, 10533.863, 345.977, 52793.974 23/09/15,12:07:20,18,08,1, 12.0,1,1, 10.064, 10533.899, 345.985, 52793.985 23/09/15,12:07:20,19,08,1, 12.0,1,1, 10.064, 10533.886, 345.983, 52793.988 23/09/15,12:07:21,00,08,1, 11.8,1,1, 10.065, 10533.886, 345.983, 52793.988 23/09/15,12:07:21,01,08,1, 11.8,1,1, 10.065, 10533.907, 345.989, 52793.994 23/09/15,12:07:21,02,08,1, 11.8,1,1, 10.065, 10533.893, 345.965, 52794.015 23/09/15,12:07:21,03,08,1, 11.8,1,1, 10.065, 10533.891, 345.975, 52793.988 23/09/15,12:07:21,04,08,1, 11.8,1,1, 10.065, 10533.893, 345.971, 52793.993 23/09/15,12:07:21,05,08,1, 11.8,1,1, 10.065, 10533.899, 345.992, 52793.987 23/09/15,12:07:21,06,08,1, 11.8,1,1, 10.065, 10533.884, 345.962, 52793.995 23/09/15,12:07:21,07,08,1, 11.8,1,1, 10.065, 10533.907, 345.963, 52794.005 23/09/15,12:07:21,08,08,1, 11.8,1,1, 10.065, 10533.915, 345.985, 52793.984 23/09/15,12:07:21,09,08,1, 11.8,1,1, 10.065, 10533.903, 345.971, 52793.966 23/09/15,12:07:21,10,08,1, 11.8,1,1, 10.065, 10533.907, 345.973, 52793.986 23/09/15,12:07:21,11,08,1, 11.8,1,1, 10.065, 10533.923, 345.973, 52793.985 23/09/15,12:07:21,12,08,1, 11.8,1,1, 10.065, 10533.920, 345.963, 52793.961 23/09/15,12:07:21,13,08,1, 11.8,1,1, 10.065, 10533.913, 345.981, 52794.016 23/09/15,12:07:21,14,08,1, 11.8,1,1, 10.065, 10533.916, 345.973, 52793.997 23/09/15,12:07:21,15,08,1, 11.8,1,1, 10.065, 10533.907, 345.962, 52793.998 23/09/15,12:07:21,16,08,1, 11.8,1,1, 10.065, 10533.931, 345.984, 52793.991 23/09/15,12:07:21,17,08,1, 11.8,1,1, 10.065, 10533.932, 345.992, 52793.991 23/09/15,12:07:21,18,08,1, 11.8,1,1, 10.065, 10533.886, 345.977, 52793.987 23/09/15,12:07:21,19,08,1, 11.8,1,1, 10.065, 10533.926, 345.986, 52794.010 23/09/15,12:07:22,00,08,1, 11.8,1,1, 10.067, 10533.919, 345.986, 52794.010 23/09/15,12:07:22,01,08,1, 11.8,1,1, 10.067, 10533.930, 345.972, 52794.001 23/09/15,12:07:22,02,08,1, 11.8,1,1, 10.067, 10533.923, 345.994, 52793.960 23/09/15,12:07:22,03,08,1, 11.8,1,1, 10.067, 10533.931, 345.981, 52794.010 23/09/15,12:07:22,04,08,1, 11.8,1,1, 10.067, 10533.955, 345.960, 52793.973 23/09/15,12:07:22,05,08,1, 11.8,1,1, 10.067, 10533.940, 345.989, 52793.990 23/09/15,12:07:22,06,08,1, 11.8,1,1, 10.067, 10533.950, 345.968, 52793.981 23/09/15,12:07:22,07,08,1, 11.8,1,1, 10.067, 10533.960, 345.971, 52793.997 23/09/15,12:07:22,08,08,1, 11.8,1,1, 10.067, 10533.939, 345.951, 52793.963 23/09/15,12:07:22,09,08,1, 11.8,1,1, 10.067, 10533.949, 345.949, 52793.966 23/09/15,12:07:22,10,08,1, 11.8,1,1, 10.067, 10533.952, 345.978, 52793.985 23/09/15,12:07:22,11,08,1, 11.8,1,1, 10.067, 10533.984, 345.976, 52793.972 23/09/15,12:07:22,12,08,1, 11.8,1,1, 10.067, 10533.972, 345.949, 52793.955 23/09/15,12:07:22,13,08,1, 11.8,1,1, 10.067, 10533.963, 345.946, 52793.989 23/09/15,12:07:22,14,08,1, 11.8,1,1, 10.067, 10533.940, 345.943, 52793.978 23/09/15,12:07:22,15,08,1, 11.8,1,1, 10.067, 10533.973, 345.953, 52793.950 23/09/15,12:07:22,16,08,1, 11.8,1,1, 10.067, 10533.984, 345.954, 52793.966 23/09/15,12:07:22,17,08,1, 11.8,1,1, 10.067, 10533.969, 345.924, 52793.953 23/09/15,12:07:22,18,08,1, 11.8,1,1, 10.067, 10533.983, 345.937, 52793.948 23/09/15,12:07:22,19,08,1, 11.8,1,1, 10.067, 10533.970, 345.954, 52793.957 23/09/15,12:07:23,00,08,1, 11.9,1,1, 10.063, 10533.969, 345.954, 52793.957 23/09/15,12:07:23,01,08,1, 11.9,1,1, 10.063, 10533.969, 345.940, 52793.951 23/09/15,12:07:23,02,08,1, 11.9,1,1, 10.063, 10534.005, 345.952, 52793.941 23/09/15,12:07:23,03,08,1, 11.9,1,1, 10.063, 10533.989, 345.957, 52793.955 23/09/15,12:07:23,04,08,1, 11.9,1,1, 10.063, 10533.973, 345.936, 52793.931 23/09/15,12:07:23,05,08,1, 11.9,1,1, 10.063, 10533.989, 345.949, 52793.928 23/09/15,12:07:23,06,08,1, 11.9,1,1, 10.063, 10533.982, 345.958, 52793.966 23/09/15,12:07:23,07,08,1, 11.9,1,1, 10.063, 10534.002, 345.934, 52793.968 23/09/15,12:07:23,08,08,1, 11.9,1,1, 10.063, 10534.002, 345.963, 52793.978 23/09/15,12:07:23,09,08,1, 11.9,1,1, 10.063, 10534.000, 345.968, 52793.926 23/09/15,12:07:23,10,08,1, 11.9,1,1, 10.063, 10533.985, 345.965, 52793.922 23/09/15,12:07:23,11,08,1, 11.9,1,1, 10.063, 10533.996, 345.948, 52793.948 23/09/15,12:07:23,12,08,1, 11.9,1,1, 10.063, 10533.992, 345.952, 52793.908 23/09/15,12:07:23,13,08,1, 11.9,1,1, 10.063, 10534.009, 345.941, 52793.940 23/09/15,12:07:23,14,08,1, 11.9,1,1, 10.063, 10534.001, 345.930, 52793.949 23/09/15,12:07:23,15,08,1, 11.9,1,1, 10.063, 10534.015, 345.924, 52793.965 23/09/15,12:07:23,16,08,1, 11.9,1,1, 10.063, 10534.016, 345.944, 52793.907 23/09/15,12:07:23,17,08,1, 11.9,1,1, 10.063, 10534.006, 345.924, 52793.923 23/09/15,12:07:23,18,08,1, 11.9,1,1, 10.063, 10534.021, 345.933, 52793.913 23/09/15,12:07:23,19,08,1, 11.9,1,1, 10.063, 10534.024, 345.929, 52793.911 23/09/15,12:07:24,00,08,1, 11.9,1,1, 10.065, 10534.019, 345.929, 52793.911 23/09/15,12:07:24,01,08,1, 11.9,1,1, 10.065, 10534.027, 345.924, 52793.938 23/09/15,12:07:24,02,08,1, 11.9,1,1, 10.065, 10534.037, 345.931, 52793.965 23/09/15,12:07:24,03,08,1, 11.9,1,1, 10.065, 10534.034, 345.912, 52793.938 23/09/15,12:07:24,04,08,1, 11.9,1,1, 10.065, 10534.052, 345.927, 52793.964 23/09/15,12:07:24,05,08,1, 11.9,1,1, 10.065, 10534.049, 345.917, 52793.961 23/09/15,12:07:24,06,08,1, 11.9,1,1, 10.065, 10534.059, 345.911, 52793.941 23/09/15,12:07:24,07,08,1, 11.9,1,1, 10.065, 10534.056, 345.873, 52793.942 23/09/15,12:07:24,08,08,1, 11.9,1,1, 10.065, 10534.067, 345.886, 52793.919 23/09/15,12:07:24,09,08,1, 11.9,1,1, 10.065, 10534.048, 345.908, 52793.930 23/09/15,12:07:24,10,08,1, 11.9,1,1, 10.065, 10534.040, 345.914, 52793.935 23/09/15,12:07:24,11,08,1, 11.9,1,1, 10.065, 10534.083, 345.906, 52793.956 23/09/15,12:07:24,12,08,1, 11.9,1,1, 10.065, 10534.066, 345.903, 52793.956 23/09/15,12:07:24,13,08,1, 11.9,1,1, 10.065, 10534.084, 345.902, 52793.961 23/09/15,12:07:24,14,08,1, 11.9,1,1, 10.065, 10534.082, 345.882, 52793.921 23/09/15,12:07:24,15,08,1, 11.9,1,1, 10.065, 10534.077, 345.890, 52793.925 23/09/15,12:07:24,16,08,1, 11.9,1,1, 10.065, 10534.056, 345.900, 52793.908 23/09/15,12:07:24,17,08,1, 11.9,1,1, 10.065, 10534.069, 345.887, 52793.903 23/09/15,12:07:24,18,08,1, 11.9,1,1, 10.065, 10534.092, 345.877, 52793.924 23/09/15,12:07:24,19,08,1, 11.9,1,1, 10.065, 10534.096, 345.895, 52793.927 23/09/15,12:07:25,00,08,1, 11.9,1,1, 10.064, 10534.095, 345.895, 52793.927 23/09/15,12:07:25,01,08,1, 11.9,1,1, 10.064, 10534.095, 345.892, 52793.925 23/09/15,12:07:25,02,08,1, 11.9,1,1, 10.064, 10534.095, 345.882, 52793.945 23/09/15,12:07:25,03,08,1, 11.9,1,1, 10.064, 10534.076, 345.901, 52794.001 23/09/15,12:07:25,04,08,1, 11.9,1,1, 10.064, 10534.094, 345.884, 52793.896 23/09/15,12:07:25,05,08,1, 11.9,1,1, 10.064, 10534.125, 345.879, 52793.941 23/09/15,12:07:25,06,08,1, 11.9,1,1, 10.064, 10534.117, 345.882, 52793.909 23/09/15,12:07:25,07,08,1, 11.9,1,1, 10.064, 10534.080, 345.896, 52793.909 23/09/15,12:07:25,08,08,1, 11.9,1,1, 10.064, 10534.102, 345.886, 52793.952 23/09/15,12:07:25,09,08,1, 11.9,1,1, 10.064, 10534.103, 345.888, 52793.965 23/09/15,12:07:25,10,08,1, 11.9,1,1, 10.064, 10534.129, 345.877, 52793.991 23/09/15,12:07:25,11,08,1, 11.9,1,1, 10.064, 10534.103, 345.902, 52793.957 23/09/15,12:07:25,12,08,1, 11.9,1,1, 10.064, 10534.107, 345.876, 52793.906 23/09/15,12:07:25,13,08,1, 11.9,1,1, 10.064, 10534.102, 345.861, 52793.906 23/09/15,12:07:25,14,08,1, 11.9,1,1, 10.064, 10534.131, 345.873, 52793.906 23/09/15,12:07:25,15,08,1, 11.9,1,1, 10.064, 10534.118, 345.845, 52793.909 23/09/15,12:07:25,16,08,1, 11.9,1,1, 10.064, 10534.134, 345.859, 52793.907 23/09/15,12:07:25,17,08,1, 11.9,1,1, 10.064, 10534.153, 345.861, 52793.923 23/09/15,12:07:25,18,08,1, 11.9,1,1, 10.064, 10534.150, 345.863, 52793.903 23/09/15,12:07:25,19,08,1, 11.9,1,1, 10.064, 10534.157, 345.857, 52793.924 23/09/15,12:07:26,00,08,1, 11.9,1,1, 10.067, 10534.153, 345.857, 52793.924 23/09/15,12:07:26,01,08,1, 11.9,1,1, 10.067, 10534.128, 345.874, 52793.892 23/09/15,12:07:26,02,08,1, 11.9,1,1, 10.067, 10534.172, 345.904, 52793.906 23/09/15,12:07:26,03,08,1, 11.9,1,1, 10.067, 10534.138, 345.876, 52793.885 23/09/15,12:07:26,04,08,1, 11.9,1,1, 10.067, 10534.150, 345.865, 52793.897 23/09/15,12:07:26,05,08,1, 11.9,1,1, 10.067, 10534.164, 345.873, 52793.874 23/09/15,12:07:26,06,08,1, 11.9,1,1, 10.067, 10534.164, 345.861, 52793.874 23/09/15,12:07:26,07,08,1, 11.9,1,1, 10.067, 10534.169, 345.839, 52793.891 23/09/15,12:07:26,08,08,1, 11.9,1,1, 10.067, 10534.169, 345.854, 52793.926 23/09/15,12:07:26,09,08,1, 11.9,1,1, 10.067, 10534.159, 345.860, 52793.883 23/09/15,12:07:26,10,08,1, 11.9,1,1, 10.067, 10534.166, 345.858, 52793.872 23/09/15,12:07:26,11,08,1, 11.9,1,1, 10.067, 10534.174, 345.825, 52793.885 23/09/15,12:07:26,12,08,1, 11.9,1,1, 10.067, 10534.187, 345.838, 52793.872 23/09/15,12:07:26,13,08,1, 11.9,1,1, 10.067, 10534.174, 345.834, 52793.891 23/09/15,12:07:26,14,08,1, 11.9,1,1, 10.067, 10534.185, 345.854, 52793.880 23/09/15,12:07:26,15,08,1, 11.9,1,1, 10.067, 10534.211, 345.845, 52793.873 23/09/15,12:07:26,16,08,1, 11.9,1,1, 10.067, 10534.211, 345.851, 52793.871 23/09/15,12:07:26,17,08,1, 11.9,1,1, 10.067, 10534.197, 345.830, 52793.898 23/09/15,12:07:26,18,08,1, 11.9,1,1, 10.067, 10534.189, 345.871, 52793.879 23/09/15,12:07:26,19,08,1, 11.9,1,1, 10.067, 10534.189, 345.831, 52793.860 23/09/15,12:07:27,00,08,1, 11.9,1,1, 10.065, 10534.186, 345.831, 52793.860 23/09/15,12:07:27,01,08,1, 11.9,1,1, 10.065, 10534.211, 345.831, 52793.872 23/09/15,12:07:27,02,08,1, 11.9,1,1, 10.065, 10534.226, 345.830, 52793.880 23/09/15,12:07:27,03,08,1, 11.9,1,1, 10.065, 10534.210, 345.833, 52793.904 23/09/15,12:07:27,04,08,1, 11.9,1,1, 10.065, 10534.208, 345.848, 52793.881 23/09/15,12:07:27,05,08,1, 11.9,1,1, 10.065, 10534.215, 345.830, 52793.878 23/09/15,12:07:27,06,08,1, 11.9,1,1, 10.065, 10534.230, 345.832, 52793.865 23/09/15,12:07:27,07,08,1, 11.9,1,1, 10.065, 10534.236, 345.844, 52793.860 23/09/15,12:07:27,08,08,1, 11.9,1,1, 10.065, 10534.242, 345.837, 52793.864 23/09/15,12:07:27,09,08,1, 11.9,1,1, 10.065, 10534.229, 345.814, 52793.860 23/09/15,12:07:27,10,08,1, 11.9,1,1, 10.065, 10534.232, 345.828, 52793.856 23/09/15,12:07:27,11,08,1, 11.9,1,1, 10.065, 10534.235, 345.815, 52793.896 23/09/15,12:07:27,12,08,1, 11.9,1,1, 10.065, 10534.209, 345.804, 52793.879 23/09/15,12:07:27,13,08,1, 11.9,1,1, 10.065, 10534.232, 345.822, 52793.891 23/09/15,12:07:27,14,08,1, 11.9,1,1, 10.065, 10534.231, 345.804, 52793.867 23/09/15,12:07:27,15,08,1, 11.9,1,1, 10.065, 10534.227, 345.809, 52793.854 23/09/15,12:07:27,16,08,1, 11.9,1,1, 10.065, 10534.239, 345.808, 52793.856 23/09/15,12:07:27,17,08,1, 11.9,1,1, 10.065, 10534.254, 345.813, 52793.871 23/09/15,12:07:27,18,08,1, 11.9,1,1, 10.065, 10534.246, 345.804, 52793.884 23/09/15,12:07:27,19,08,1, 11.9,1,1, 10.065, 10534.250, 345.803, 52793.873 23/09/15,12:07:28,00,08,1, 11.9,1,1, 10.067, 10534.245, 345.803, 52793.873 23/09/15,12:07:28,01,08,1, 11.9,1,1, 10.067, 10534.264, 345.809, 52793.853 23/09/15,12:07:28,02,08,1, 11.9,1,1, 10.067, 10534.255, 345.804, 52793.864 23/09/15,12:07:28,03,08,1, 11.9,1,1, 10.067, 10534.238, 345.785, 52793.859 23/09/15,12:07:28,04,08,1, 11.9,1,1, 10.067, 10534.271, 345.811, 52793.864 23/09/15,12:07:28,05,08,1, 11.9,1,1, 10.067, 10534.243, 345.799, 52793.833 23/09/15,12:07:28,06,08,1, 11.9,1,1, 10.067, 10534.281, 345.778, 52793.852 23/09/15,12:07:28,07,08,1, 11.9,1,1, 10.067, 10534.277, 345.794, 52793.839 23/09/15,12:07:28,08,08,1, 11.9,1,1, 10.067, 10534.292, 345.786, 52793.832 23/09/15,12:07:28,09,08,1, 11.9,1,1, 10.067, 10534.304, 345.786, 52793.873 23/09/15,12:07:28,10,08,1, 11.9,1,1, 10.067, 10534.299, 345.765, 52793.834 23/09/15,12:07:28,11,08,1, 11.9,1,1, 10.067, 10534.309, 345.777, 52793.860 23/09/15,12:07:28,12,08,1, 11.9,1,1, 10.067, 10534.279, 345.767, 52793.845 23/09/15,12:07:28,13,08,1, 11.9,1,1, 10.067, 10534.280, 345.788, 52793.839 23/09/15,12:07:28,14,08,1, 11.9,1,1, 10.067, 10534.305, 345.779, 52793.881 23/09/15,12:07:28,15,08,1, 11.9,1,1, 10.067, 10534.307, 345.778, 52793.851 23/09/15,12:07:28,16,08,1, 11.9,1,1, 10.067, 10534.303, 345.778, 52793.850 23/09/15,12:07:28,17,08,1, 11.9,1,1, 10.067, 10534.316, 345.765, 52793.849 23/09/15,12:07:28,18,08,1, 11.9,1,1, 10.067, 10534.313, 345.754, 52793.842 23/09/15,12:07:28,19,08,1, 11.9,1,1, 10.067, 10534.304, 345.772, 52793.862 23/09/15,12:07:29,00,09,1, 11.9,1,1, 10.066, 10534.303, 345.772, 52793.862 23/09/15,12:07:29,01,09,1, 11.9,1,1, 10.066, 10534.308, 345.762, 52793.860 23/09/15,12:07:29,02,09,1, 11.9,1,1, 10.066, 10534.287, 345.759, 52793.843 23/09/15,12:07:29,03,09,1, 11.9,1,1, 10.066, 10534.308, 345.738, 52793.876 23/09/15,12:07:29,04,09,1, 11.9,1,1, 10.066, 10534.332, 345.740, 52793.866 23/09/15,12:07:29,05,09,1, 11.9,1,1, 10.066, 10534.347, 345.741, 52793.819 23/09/15,12:07:29,06,09,1, 11.9,1,1, 10.066, 10534.314, 345.745, 52793.846 23/09/15,12:07:29,07,09,1, 11.9,1,1, 10.066, 10534.323, 345.749, 52793.836 23/09/15,12:07:29,08,09,1, 11.9,1,1, 10.066, 10534.323, 345.729, 52793.852 23/09/15,12:07:29,09,09,1, 11.9,1,1, 10.066, 10534.325, 345.752, 52793.834 23/09/15,12:07:29,10,09,1, 11.9,1,1, 10.066, 10534.354, 345.754, 52793.852 23/09/15,12:07:29,11,09,1, 11.9,1,1, 10.066, 10534.377, 345.732, 52793.893 23/09/15,12:07:29,12,09,1, 11.9,1,1, 10.066, 10534.343, 345.726, 52793.832 23/09/15,12:07:29,13,09,1, 11.9,1,1, 10.066, 10534.357, 345.751, 52793.847 23/09/15,12:07:29,14,09,1, 11.9,1,1, 10.066, 10534.361, 345.723, 52793.836 23/09/15,12:07:29,15,09,1, 11.9,1,1, 10.066, 10534.371, 345.751, 52793.831 23/09/15,12:07:29,16,09,1, 11.9,1,1, 10.066, 10534.358, 345.723, 52793.798 23/09/15,12:07:29,17,09,1, 11.9,1,1, 10.066, 10534.345, 345.732, 52793.825 23/09/15,12:07:29,18,09,1, 11.9,1,1, 10.066, 10534.362, 345.741, 52793.836 23/09/15,12:07:29,19,09,1, 11.9,1,1, 10.066, 10534.376, 345.715, 52793.823 23/09/15,12:07:30,00,09,1, 11.8,1,1, 10.067, 10534.370, 345.715, 52793.823 23/09/15,12:07:30,01,09,1, 11.8,1,1, 10.067, 10534.362, 345.709, 52793.801 23/09/15,12:07:30,02,09,1, 11.8,1,1, 10.067, 10534.377, 345.712, 52793.796 23/09/15,12:07:30,03,09,1, 11.8,1,1, 10.067, 10534.355, 345.710, 52793.826 23/09/15,12:07:30,04,09,1, 11.8,1,1, 10.067, 10534.365, 345.698, 52793.800 23/09/15,12:07:30,05,09,1, 11.8,1,1, 10.067, 10534.366, 345.700, 52793.798 23/09/15,12:07:30,06,09,1, 11.8,1,1, 10.067, 10534.358, 345.720, 52793.785 23/09/15,12:07:30,07,09,1, 11.8,1,1, 10.067, 10534.397, 345.702, 52793.811 23/09/15,12:07:30,08,09,1, 11.8,1,1, 10.067, 10534.380, 345.696, 52793.780 23/09/15,12:07:30,09,09,1, 11.8,1,1, 10.067, 10534.391, 345.706, 52793.800 23/09/15,12:07:30,10,09,1, 11.8,1,1, 10.067, 10534.403, 345.703, 52793.827 23/09/15,12:07:30,11,09,1, 11.8,1,1, 10.067, 10534.404, 345.717, 52793.798 23/09/15,12:07:30,12,09,1, 11.8,1,1, 10.067, 10534.386, 345.706, 52793.787 23/09/15,12:07:30,13,09,1, 11.8,1,1, 10.067, 10534.409, 345.712, 52793.832 23/09/15,12:07:30,14,09,1, 11.8,1,1, 10.067, 10534.399, 345.685, 52793.824 23/09/15,12:07:30,15,09,1, 11.8,1,1, 10.067, 10534.416, 345.696, 52793.834 23/09/15,12:07:30,16,09,1, 11.8,1,1, 10.067, 10534.413, 345.680, 52793.815 23/09/15,12:07:30,17,09,1, 11.8,1,1, 10.067, 10534.400, 345.682, 52793.834 23/09/15,12:07:30,18,09,1, 11.8,1,1, 10.067, 10534.408, 345.668, 52793.853 23/09/15,12:07:30,19,09,1, 11.8,1,1, 10.067, 10534.423, 345.662, 52793.817 23/09/15,12:07:31,00,09,1, 11.9,1,1, 10.066, 10534.420, 345.662, 52793.817 23/09/15,12:07:31,01,09,1, 11.9,1,1, 10.066, 10534.415, 345.663, 52793.793 23/09/15,12:07:31,02,09,1, 11.9,1,1, 10.066, 10534.432, 345.674, 52793.811 23/09/15,12:07:31,03,09,1, 11.9,1,1, 10.066, 10534.436, 345.669, 52793.817 23/09/15,12:07:31,04,09,1, 11.9,1,1, 10.066, 10534.422, 345.682, 52793.811 23/09/15,12:07:31,05,09,1, 11.9,1,1, 10.066, 10534.431, 345.669, 52793.804 23/09/15,12:07:31,06,09,1, 11.9,1,1, 10.066, 10534.435, 345.676, 52793.825 23/09/15,12:07:31,07,09,1, 11.9,1,1, 10.066, 10534.451, 345.636, 52793.769 23/09/15,12:07:31,08,09,1, 11.9,1,1, 10.066, 10534.423, 345.643, 52793.796 23/09/15,12:07:31,09,09,1, 11.9,1,1, 10.066, 10534.426, 345.655, 52793.811 23/09/15,12:07:31,10,09,1, 11.9,1,1, 10.066, 10534.448, 345.643, 52793.789 23/09/15,12:07:31,11,09,1, 11.9,1,1, 10.066, 10534.446, 345.652, 52793.791 23/09/15,12:07:31,12,09,1, 11.9,1,1, 10.066, 10534.441, 345.639, 52793.807 23/09/15,12:07:31,13,09,1, 11.9,1,1, 10.066, 10534.446, 345.635, 52793.810 23/09/15,12:07:31,14,09,1, 11.9,1,1, 10.066, 10534.459, 345.636, 52793.815 23/09/15,12:07:31,15,09,1, 11.9,1,1, 10.066, 10534.443, 345.652, 52793.805 23/09/15,12:07:31,16,09,1, 11.9,1,1, 10.066, 10534.439, 345.626, 52793.853 23/09/15,12:07:31,17,09,1, 11.9,1,1, 10.066, 10534.475, 345.656, 52793.762 23/09/15,12:07:31,18,09,1, 11.9,1,1, 10.066, 10534.443, 345.643, 52793.774 23/09/15,12:07:31,19,09,1, 11.9,1,1, 10.066, 10534.445, 345.611, 52793.757 23/09/15,12:07:32,00,09,1, 11.9,1,1, 10.067, 10534.437, 345.611, 52793.757 23/09/15,12:07:32,01,09,1, 11.9,1,1, 10.067, 10534.480, 345.630, 52793.761 23/09/15,12:07:32,02,09,1, 11.9,1,1, 10.067, 10534.479, 345.589, 52793.764 23/09/15,12:07:32,03,09,1, 11.9,1,1, 10.067, 10534.473, 345.618, 52793.752 23/09/15,12:07:32,04,09,1, 11.9,1,1, 10.067, 10534.453, 345.621, 52793.783 23/09/15,12:07:32,05,09,1, 11.9,1,1, 10.067, 10534.471, 345.611, 52793.737 23/09/15,12:07:32,06,09,1, 11.9,1,1, 10.067, 10534.489, 345.600, 52793.766 23/09/15,12:07:32,07,09,1, 11.9,1,1, 10.067, 10534.487, 345.595, 52793.764 23/09/15,12:07:32,08,09,1, 11.9,1,1, 10.067, 10534.488, 345.593, 52793.743 23/09/15,12:07:32,09,09,1, 11.9,1,1, 10.067, 10534.504, 345.594, 52793.768 23/09/15,12:07:32,10,09,1, 11.9,1,1, 10.067, 10534.478, 345.569, 52793.751 23/09/15,12:07:32,11,09,1, 11.9,1,1, 10.067, 10534.488, 345.593, 52793.797 23/09/15,12:07:32,12,09,1, 11.9,1,1, 10.067, 10534.507, 345.582, 52793.773 23/09/15,12:07:32,13,09,1, 11.9,1,1, 10.067, 10534.476, 345.591, 52793.709 23/09/15,12:07:32,14,09,1, 11.9,1,1, 10.067, 10534.491, 345.574, 52793.749 23/09/15,12:07:32,15,09,1, 11.9,1,1, 10.067, 10534.517, 345.581, 52793.742 23/09/15,12:07:32,16,09,1, 11.9,1,1, 10.067, 10534.490, 345.590, 52794.046 23/09/15,12:07:32,17,09,1, 11.9,1,1, 10.067, 10534.556, 345.572, 52793.753 23/09/15,12:07:32,18,09,1, 11.9,1,1, 10.067, 10534.542, 345.542, 52793.704 23/09/15,12:07:32,19,09,1, 11.9,1,1, 10.067, 10534.510, 345.565, 52793.694 23/09/15,12:07:33,00,09,1, 11.9,1,1, 10.065, 10534.503, 345.565, 52793.694 23/09/15,12:07:33,01,09,1, 11.9,1,1, 10.065, 10534.544, 345.563, 52793.704 23/09/15,12:07:33,02,09,1, 11.9,1,1, 10.065, 10534.519, 345.570, 52793.728 23/09/15,12:07:33,03,09,1, 11.9,1,1, 10.065, 10534.522, 345.543, 52793.704 23/09/15,12:07:33,04,09,1, 11.9,1,1, 10.065, 10534.519, 345.546, 52793.747 23/09/15,12:07:33,05,09,1, 11.9,1,1, 10.065, 10534.519, 345.554, 52793.721 23/09/15,12:07:33,06,09,1, 11.9,1,1, 10.065, 10534.537, 345.527, 52793.695 23/09/15,12:07:33,07,09,1, 11.9,1,1, 10.065, 10534.533, 345.513, 52793.686 23/09/15,12:07:33,08,09,1, 11.9,1,1, 10.065, 10534.545, 345.534, 52793.732 23/09/15,12:07:33,09,09,1, 11.9,1,1, 10.065, 10534.530, 345.529, 52793.711 23/09/15,12:07:33,10,09,1, 11.9,1,1, 10.065, 10534.519, 345.519, 52793.733 23/09/15,12:07:33,11,09,1, 11.9,1,1, 10.065, 10534.534, 345.534, 52793.741 23/09/15,12:07:33,12,09,1, 11.9,1,1, 10.065, 10534.535, 345.521, 52793.717 23/09/15,12:07:33,13,09,1, 11.9,1,1, 10.065, 10534.537, 345.497, 52793.708 23/09/15,12:07:33,14,09,1, 11.9,1,1, 10.065, 10534.536, 345.520, 52793.719 23/09/15,12:07:33,15,09,1, 11.9,1,1, 10.065, 10534.558, 345.516, 52793.705 23/09/15,12:07:33,16,09,1, 11.9,1,1, 10.065, 10534.548, 345.512, 52793.706 23/09/15,12:07:33,17,09,1, 11.9,1,1, 10.065, 10534.538, 345.511, 52793.677 23/09/15,12:07:33,18,09,1, 11.9,1,1, 10.065, 10534.556, 345.513, 52793.675 23/09/15,12:07:33,19,09,1, 11.9,1,1, 10.065, 10534.563, 345.493, 52793.657 23/09/15,12:07:34,00,09,1, 11.8,1,1, 10.065, 10534.562, 345.493, 52793.657 23/09/15,12:07:34,01,09,1, 11.8,1,1, 10.065, 10534.559, 345.482, 52793.686 23/09/15,12:07:34,02,09,1, 11.8,1,1, 10.065, 10534.569, 345.480, 52793.672 23/09/15,12:07:34,03,09,1, 11.8,1,1, 10.065, 10534.541, 345.490, 52793.687 23/09/15,12:07:34,04,09,1, 11.8,1,1, 10.065, 10534.563, 345.494, 52793.657 23/09/15,12:07:34,05,09,1, 11.8,1,1, 10.065, 10534.557, 345.516, 52793.696 23/09/15,12:07:34,06,09,1, 11.8,1,1, 10.065, 10534.548, 345.481, 52793.724 23/09/15,12:07:34,07,09,1, 11.8,1,1, 10.065, 10534.586, 345.478, 52793.692 23/09/15,12:07:34,08,09,1, 11.8,1,1, 10.065, 10534.570, 345.487, 52793.687 23/09/15,12:07:34,09,09,1, 11.8,1,1, 10.065, 10534.578, 345.480, 52793.697 23/09/15,12:07:34,10,09,1, 11.8,1,1, 10.065, 10534.555, 345.479, 52793.660 23/09/15,12:07:34,11,09,1, 11.8,1,1, 10.065, 10534.578, 345.488, 52793.625 23/09/15,12:07:34,12,09,1, 11.8,1,1, 10.065, 10534.600, 345.486, 52793.669 23/09/15,12:07:34,13,09,1, 11.8,1,1, 10.065, 10534.577, 345.474, 52793.664 23/09/15,12:07:34,14,09,1, 11.8,1,1, 10.065, 10534.595, 345.472, 52793.640 23/09/15,12:07:34,15,09,1, 11.8,1,1, 10.065, 10534.581, 345.445, 52793.662 23/09/15,12:07:34,16,09,1, 11.8,1,1, 10.065, 10534.589, 345.456, 52793.662 23/09/15,12:07:34,17,09,1, 11.8,1,1, 10.065, 10534.617, 345.454, 52793.622 23/09/15,12:07:34,18,09,1, 11.8,1,1, 10.065, 10534.603, 345.442, 52793.646 23/09/15,12:07:34,19,09,1, 11.8,1,1, 10.065, 10534.614, 345.435, 52793.690 23/09/15,12:07:35,00,09,1, 11.9,1,1, 10.069, 10534.612, 345.435, 52793.690 23/09/15,12:07:35,01,09,1, 11.9,1,1, 10.069, 10534.605, 345.445, 52793.665 23/09/15,12:07:35,02,09,1, 11.9,1,1, 10.069, 10534.600, 345.427, 52793.649 23/09/15,12:07:35,03,09,1, 11.9,1,1, 10.069, 10534.641, 345.415, 52793.676 23/09/15,12:07:35,04,09,1, 11.9,1,1, 10.069, 10534.615, 345.411, 52793.715 23/09/15,12:07:35,05,09,1, 11.9,1,1, 10.069, 10534.625, 345.434, 52793.672 23/09/15,12:07:35,06,09,1, 11.9,1,1, 10.069, 10534.623, 345.418, 52793.661 23/09/15,12:07:35,07,09,1, 11.9,1,1, 10.069, 10534.613, 345.403, 52793.629 23/09/15,12:07:35,08,09,1, 11.9,1,1, 10.069, 10534.601, 345.413, 52793.679 23/09/15,12:07:35,09,09,1, 11.9,1,1, 10.069, 10534.628, 345.404, 52793.661 23/09/15,12:07:35,10,09,1, 11.9,1,1, 10.069, 10534.598, 345.409, 52793.661 23/09/15,12:07:35,11,09,1, 11.9,1,1, 10.069, 10534.632, 345.415, 52793.643 23/09/15,12:07:35,12,09,1, 11.9,1,1, 10.069, 10534.653, 345.399, 52793.634 23/09/15,12:07:35,13,09,1, 11.9,1,1, 10.069, 10534.642, 345.417, 52793.658 23/09/15,12:07:35,14,09,1, 11.9,1,1, 10.069, 10534.621, 345.384, 52793.636 23/09/15,12:07:35,15,09,1, 11.9,1,1, 10.069, 10534.617, 345.396, 52793.687 23/09/15,12:07:35,16,09,1, 11.9,1,1, 10.069, 10534.633, 345.399, 52793.648 23/09/15,12:07:35,17,09,1, 11.9,1,1, 10.069, 10534.624, 345.397, 52793.673 23/09/15,12:07:35,18,09,1, 11.9,1,1, 10.069, 10534.629, 345.375, 52793.687 23/09/15,12:07:35,19,09,1, 11.9,1,1, 10.069, 10534.643, 345.401, 52793.653 23/09/15,12:07:36,00,09,1, 11.9,1,1, 10.070, 10534.637, 345.401, 52793.653 23/09/15,12:07:36,01,09,1, 11.9,1,1, 10.070, 10534.664, 345.364, 52793.647 23/09/15,12:07:36,02,09,1, 11.9,1,1, 10.070, 10534.681, 345.350, 52793.647 23/09/15,12:07:36,03,09,1, 11.9,1,1, 10.070, 10534.676, 345.364, 52793.645 23/09/15,12:07:36,04,09,1, 11.9,1,1, 10.070, 10534.641, 345.350, 52793.655 23/09/15,12:07:36,05,09,1, 11.9,1,1, 10.070, 10534.657, 345.348, 52793.614 23/09/15,12:07:36,06,09,1, 11.9,1,1, 10.070, 10534.668, 345.332, 52793.632 23/09/15,12:07:36,07,09,1, 11.9,1,1, 10.070, 10534.668, 345.337, 52793.642 23/09/15,12:07:36,08,09,1, 11.9,1,1, 10.070, 10534.651, 345.351, 52793.623 23/09/15,12:07:36,09,09,1, 11.9,1,1, 10.070, 10534.686, 345.348, 52793.668 23/09/15,12:07:36,10,09,1, 11.9,1,1, 10.070, 10534.680, 345.345, 52793.650 23/09/15,12:07:36,11,09,1, 11.9,1,1, 10.070, 10534.663, 345.340, 52793.640 23/09/15,12:07:36,12,09,1, 11.9,1,1, 10.070, 10534.664, 345.328, 52793.642 23/09/15,12:07:36,13,09,1, 11.9,1,1, 10.070, 10534.680, 345.331, 52793.605 23/09/15,12:07:36,14,09,1, 11.9,1,1, 10.070, 10534.681, 345.319, 52793.620 23/09/15,12:07:36,15,09,1, 11.9,1,1, 10.070, 10534.667, 345.335, 52793.631 23/09/15,12:07:36,16,09,1, 11.9,1,1, 10.070, 10534.680, 345.337, 52793.641 23/09/15,12:07:36,17,09,1, 11.9,1,1, 10.070, 10534.664, 345.316, 52793.663 23/09/15,12:07:36,18,09,1, 11.9,1,1, 10.070, 10534.672, 345.317, 52793.677 23/09/15,12:07:36,19,09,1, 11.9,1,1, 10.070, 10534.691, 345.295, 52793.621 23/09/15,12:07:37,00,09,1, 11.9,1,1, 10.069, 10534.687, 345.295, 52793.621 23/09/15,12:07:37,01,09,1, 11.9,1,1, 10.069, 10534.693, 345.308, 52793.641 23/09/15,12:07:37,02,09,1, 11.9,1,1, 10.069, 10534.685, 345.306, 52793.645 23/09/15,12:07:37,03,09,1, 11.9,1,1, 10.069, 10534.704, 345.291, 52793.640 23/09/15,12:07:37,04,09,1, 11.9,1,1, 10.069, 10534.669, 345.307, 52793.620 23/09/15,12:07:37,05,09,1, 11.9,1,1, 10.069, 10534.683, 345.298, 52793.654 23/09/15,12:07:37,06,09,1, 11.9,1,1, 10.069, 10534.696, 345.318, 52793.659 23/09/15,12:07:37,07,09,1, 11.9,1,1, 10.069, 10534.680, 345.301, 52793.618 23/09/15,12:07:37,08,09,1, 11.9,1,1, 10.069, 10534.702, 345.287, 52793.621 23/09/15,12:07:37,09,09,1, 11.9,1,1, 10.069, 10534.699, 345.291, 52793.625 23/09/15,12:07:37,10,09,1, 11.9,1,1, 10.069, 10534.702, 345.291, 52793.638 23/09/15,12:07:37,11,09,1, 11.9,1,1, 10.069, 10534.701, 345.279, 52793.613 23/09/15,12:07:37,12,09,1, 11.9,1,1, 10.069, 10534.699, 345.278, 52793.605 23/09/15,12:07:37,13,09,1, 11.9,1,1, 10.069, 10534.714, 345.276, 52793.647 23/09/15,12:07:37,14,09,1, 11.9,1,1, 10.069, 10534.699, 345.272, 52793.617 23/09/15,12:07:37,15,09,1, 11.9,1,1, 10.069, 10534.714, 345.269, 52793.633 23/09/15,12:07:37,16,09,1, 11.9,1,1, 10.069, 10534.712, 345.253, 52793.633 23/09/15,12:07:37,17,09,1, 11.9,1,1, 10.069, 10534.705, 345.264, 52793.612 23/09/15,12:07:37,18,09,1, 11.9,1,1, 10.069, 10534.677, 345.263, 52793.602 23/09/15,12:07:37,19,09,1, 11.9,1,1, 10.069, 10534.725, 345.250, 52793.560 23/09/15,12:07:38,00,09,1, 11.8,1,1, 10.071, 10534.720, 345.250, 52793.560 23/09/15,12:07:38,01,09,1, 11.8,1,1, 10.071, 10534.702, 345.256, 52793.611 23/09/15,12:07:38,02,09,1, 11.8,1,1, 10.071, 10534.713, 345.267, 52793.633 23/09/15,12:07:38,03,09,1, 11.8,1,1, 10.071, 10534.708, 345.235, 52793.639 23/09/15,12:07:38,04,09,1, 11.8,1,1, 10.071, 10534.730, 345.254, 52793.642 23/09/15,12:07:38,05,09,1, 11.8,1,1, 10.071, 10534.716, 345.231, 52793.611 23/09/15,12:07:38,06,09,1, 11.8,1,1, 10.071, 10534.720, 345.252, 52793.603 23/09/15,12:07:38,07,09,1, 11.8,1,1, 10.071, 10534.702, 345.230, 52793.556 23/09/15,12:07:38,08,09,1, 11.8,1,1, 10.071, 10534.724, 345.226, 52793.634 23/09/15,12:07:38,09,09,1, 11.8,1,1, 10.071, 10534.726, 345.247, 52793.574 23/09/15,12:07:38,10,09,1, 11.8,1,1, 10.071, 10534.718, 345.251, 52793.592 23/09/15,12:07:38,11,09,1, 11.8,1,1, 10.071, 10534.722, 345.249, 52793.600 23/09/15,12:07:38,12,09,1, 11.8,1,1, 10.071, 10534.729, 345.253, 52793.600 23/09/15,12:07:38,13,09,1, 11.8,1,1, 10.071, 10534.722, 345.198, 52793.577 23/09/15,12:07:38,14,09,1, 11.8,1,1, 10.071, 10534.743, 345.217, 52793.581 23/09/15,12:07:38,15,09,1, 11.8,1,1, 10.071, 10534.721, 345.240, 52793.583 23/09/15,12:07:38,16,09,1, 11.8,1,1, 10.071, 10534.742, 345.204, 52793.548 23/09/15,12:07:38,17,09,1, 11.8,1,1, 10.071, 10534.742, 345.203, 52793.601 23/09/15,12:07:38,18,09,1, 11.8,1,1, 10.071, 10534.727, 345.220, 52793.592 23/09/15,12:07:38,19,09,1, 11.8,1,1, 10.071, 10534.714, 345.222, 52793.609 23/09/15,12:07:39,00,09,1, 11.9,1,1, 10.073, 10534.712, 345.222, 52793.609 23/09/15,12:07:39,01,09,1, 11.9,1,1, 10.073, 10534.711, 345.200, 52793.550 23/09/15,12:07:39,02,09,1, 11.9,1,1, 10.073, 10534.699, 345.216, 52793.590 23/09/15,12:07:39,03,09,1, 11.9,1,1, 10.073, 10534.717, 345.233, 52793.602 23/09/15,12:07:39,04,09,1, 11.9,1,1, 10.073, 10534.738, 345.217, 52793.614 23/09/15,12:07:39,05,09,1, 11.9,1,1, 10.073, 10534.733, 345.228, 52793.588 23/09/15,12:07:39,06,09,1, 11.9,1,1, 10.073, 10534.709, 345.201, 52793.572 23/09/15,12:07:39,07,09,1, 11.9,1,1, 10.073, 10534.752, 345.186, 52793.583 23/09/15,12:07:39,08,09,1, 11.9,1,1, 10.073, 10534.728, 345.229, 52793.570 23/09/15,12:07:39,09,09,1, 11.9,1,1, 10.073, 10534.732, 345.215, 52793.576 23/09/15,12:07:39,10,09,1, 11.9,1,1, 10.073, 10534.738, 345.228, 52793.567 23/09/15,12:07:39,11,09,1, 11.9,1,1, 10.073, 10534.714, 345.213, 52793.580 23/09/15,12:07:39,12,09,1, 11.9,1,1, 10.073, 10534.719, 345.204, 52793.591 23/09/15,12:07:39,13,09,1, 11.9,1,1, 10.073, 10534.721, 345.186, 52793.573 23/09/15,12:07:39,14,09,1, 11.9,1,1, 10.073, 10534.725, 345.196, 52793.559 23/09/15,12:07:39,15,09,1, 11.9,1,1, 10.073, 10534.732, 345.176, 52793.545 23/09/15,12:07:39,16,09,1, 11.9,1,1, 10.073, 10534.725, 345.221, 52793.550 23/09/15,12:07:39,17,09,1, 11.9,1,1, 10.073, 10534.752, 345.215, 52793.570 23/09/15,12:07:39,18,09,1, 11.9,1,1, 10.073, 10534.727, 345.194, 52793.655 23/09/15,12:07:39,19,09,1, 11.9,1,1, 10.073, 10534.754, 345.202, 52793.519 23/09/15,12:07:40,00,09,1, 11.8,1,1, 10.076, 10534.745, 345.202, 52793.519 23/09/15,12:07:40,01,09,1, 11.8,1,1, 10.076, 10534.754, 345.179, 52793.528 23/09/15,12:07:40,02,09,1, 11.8,1,1, 10.076, 10534.724, 345.203, 52793.547 23/09/15,12:07:40,03,09,1, 11.8,1,1, 10.076, 10534.758, 345.211, 52793.560 23/09/15,12:07:40,04,09,1, 11.8,1,1, 10.076, 10534.740, 345.194, 52793.561 23/09/15,12:07:40,05,09,1, 11.8,1,1, 10.076, 10534.740, 345.188, 52793.522 23/09/15,12:07:40,06,09,1, 11.8,1,1, 10.076, 10534.735, 345.170, 52793.552 23/09/15,12:07:40,07,09,1, 11.8,1,1, 10.076, 10534.737, 345.186, 52793.574 23/09/15,12:07:40,08,09,1, 11.8,1,1, 10.076, 10534.720, 345.184, 52793.564 23/09/15,12:07:40,09,09,1, 11.8,1,1, 10.076, 10534.738, 345.191, 52793.559 23/09/15,12:07:40,10,09,1, 11.8,1,1, 10.076, 10534.730, 345.174, 52793.531 23/09/15,12:07:40,11,09,1, 11.8,1,1, 10.076, 10534.723, 345.189, 52793.508 23/09/15,12:07:40,12,09,1, 11.8,1,1, 10.076, 10534.722, 345.181, 52793.518 23/09/15,12:07:40,13,09,1, 11.8,1,1, 10.076, 10534.724, 345.202, 52793.543 23/09/15,12:07:40,14,09,1, 11.8,1,1, 10.076, 10534.732, 345.184, 52793.527 23/09/15,12:07:40,15,09,1, 11.8,1,1, 10.076, 10534.719, 345.171, 52793.521 23/09/15,12:07:40,16,09,1, 11.8,1,1, 10.076, 10534.708, 345.181, 52793.547 23/09/15,12:07:40,17,09,1, 11.8,1,1, 10.076, 10534.741, 345.197, 52793.510 23/09/15,12:07:40,18,09,1, 11.8,1,1, 10.076, 10534.719, 345.184, 52793.537 23/09/15,12:07:40,19,09,1, 11.8,1,1, 10.076, 10534.717, 345.195, 52793.524 23/09/15,12:07:41,00,09,1, 11.8,1,1, 10.069, 10534.712, 345.195, 52793.524 23/09/15,12:07:41,01,09,1, 11.8,1,1, 10.069, 10534.741, 345.175, 52793.525 23/09/15,12:07:41,02,09,1, 11.8,1,1, 10.069, 10534.734, 345.198, 52793.549 23/09/15,12:07:41,03,09,1, 11.8,1,1, 10.069, 10534.725, 345.187, 52793.528 23/09/15,12:07:41,04,09,1, 11.8,1,1, 10.069, 10534.733, 345.191, 52793.535 23/09/15,12:07:41,05,09,1, 11.8,1,1, 10.069, 10534.731, 345.189, 52793.527 23/09/15,12:07:41,06,09,1, 11.8,1,1, 10.069, 10534.730, 345.176, 52793.534 23/09/15,12:07:41,07,09,1, 11.8,1,1, 10.069, 10534.732, 345.186, 52793.544 23/09/15,12:07:41,08,09,1, 11.8,1,1, 10.069, 10534.722, 345.188, 52793.541 23/09/15,12:07:41,09,09,1, 11.8,1,1, 10.069, 10534.744, 345.199, 52793.564 23/09/15,12:07:41,10,09,1, 11.8,1,1, 10.069, 10534.724, 345.195, 52793.521 23/09/15,12:07:41,11,09,1, 11.8,1,1, 10.069, 10534.735, 345.204, 52793.541 23/09/15,12:07:41,12,09,1, 11.8,1,1, 10.069, 10534.719, 345.184, 52793.505 23/09/15,12:07:41,13,09,1, 11.8,1,1, 10.069, 10534.714, 345.195, 52793.529 23/09/15,12:07:41,14,09,1, 11.8,1,1, 10.069, 10534.714, 345.211, 52793.518 23/09/15,12:07:41,15,09,1, 11.8,1,1, 10.069, 10534.735, 345.217, 52793.546 23/09/15,12:07:41,16,09,1, 11.8,1,1, 10.069, 10534.722, 345.200, 52793.524 23/09/15,12:07:41,17,09,1, 11.8,1,1, 10.069, 10534.723, 345.200, 52793.557 23/09/15,12:07:41,18,09,1, 11.8,1,1, 10.069, 10534.735, 345.226, 52793.551 23/09/15,12:07:41,19,09,1, 11.8,1,1, 10.069, 10534.738, 345.179, 52793.530 23/09/15,12:07:42,00,09,1, 11.9,1,1, 10.071, 10534.737, 345.179, 52793.530 23/09/15,12:07:42,01,09,1, 11.9,1,1, 10.071, 10534.727, 345.211, 52793.555 23/09/15,12:07:42,02,09,1, 11.9,1,1, 10.071, 10534.721, 345.185, 52793.552 23/09/15,12:07:42,03,09,1, 11.9,1,1, 10.071, 10534.710, 345.209, 52793.551 23/09/15,12:07:42,04,09,1, 11.9,1,1, 10.071, 10534.704, 345.177, 52793.520 23/09/15,12:07:42,05,09,1, 11.9,1,1, 10.071, 10534.713, 345.188, 52793.537 23/09/15,12:07:42,06,09,1, 11.9,1,1, 10.071, 10534.712, 345.183, 52793.538 23/09/15,12:07:42,07,09,1, 11.9,1,1, 10.071, 10534.696, 345.189, 52793.541 23/09/15,12:07:42,08,09,1, 11.9,1,1, 10.071, 10534.724, 345.220, 52793.552 23/09/15,12:07:42,09,09,1, 11.9,1,1, 10.071, 10534.700, 345.194, 52793.525 23/09/15,12:07:42,10,09,1, 11.9,1,1, 10.071, 10534.704, 345.201, 52793.548 23/09/15,12:07:42,11,09,1, 11.9,1,1, 10.071, 10534.727, 345.189, 52793.553 23/09/15,12:07:42,12,09,1, 11.9,1,1, 10.071, 10534.707, 345.200, 52793.496 23/09/15,12:07:42,13,09,1, 11.9,1,1, 10.071, 10534.710, 345.187, 52793.564 23/09/15,12:07:42,14,09,1, 11.9,1,1, 10.071, 10534.691, 345.174, 52793.511 23/09/15,12:07:42,15,09,1, 11.9,1,1, 10.071, 10534.703, 345.187, 52793.530 23/09/15,12:07:42,16,09,1, 11.9,1,1, 10.071, 10534.698, 345.187, 52793.526 23/09/15,12:07:42,17,09,1, 11.9,1,1, 10.071, 10534.701, 345.179, 52793.553 23/09/15,12:07:42,18,09,1, 11.9,1,1, 10.071, 10534.722, 345.190, 52793.565 23/09/15,12:07:42,19,09,1, 11.9,1,1, 10.071, 10534.711, 345.182, 52793.555 23/09/15,12:07:43,00,09,1, 11.9,1,1, 10.072, 10534.704, 345.182, 52793.555 23/09/15,12:07:43,01,09,1, 11.9,1,1, 10.072, 10534.729, 345.205, 52793.541 23/09/15,12:07:43,02,09,1, 11.9,1,1, 10.072, 10534.712, 345.244, 52793.577 23/09/15,12:07:43,03,09,1, 11.9,1,1, 10.072, 10534.703, 345.229, 52793.538 23/09/15,12:07:43,04,09,1, 11.9,1,1, 10.072, 10534.710, 345.211, 52793.536 23/09/15,12:07:43,05,09,1, 11.9,1,1, 10.072, 10534.688, 345.210, 52793.523 23/09/15,12:07:43,06,09,1, 11.9,1,1, 10.072, 10534.698, 345.218, 52793.525 23/09/15,12:07:43,07,09,1, 11.9,1,1, 10.072, 10534.705, 345.201, 52793.497 23/09/15,12:07:43,08,09,1, 11.9,1,1, 10.072, 10534.682, 345.213, 52793.496 23/09/15,12:07:43,09,09,1, 11.9,1,1, 10.072, 10534.716, 345.235, 52793.516 23/09/15,12:07:43,10,09,1, 11.9,1,1, 10.072, 10534.694, 345.223, 52793.536 23/09/15,12:07:43,11,09,1, 11.9,1,1, 10.072, 10534.687, 345.212, 52793.491 23/09/15,12:07:43,12,09,1, 11.9,1,1, 10.072, 10534.692, 345.243, 52793.524 23/09/15,12:07:43,13,09,1, 11.9,1,1, 10.072, 10534.690, 345.215, 52793.506 23/09/15,12:07:43,14,09,1, 11.9,1,1, 10.072, 10534.677, 345.230, 52793.520 23/09/15,12:07:43,15,09,1, 11.9,1,1, 10.072, 10534.694, 345.211, 52793.540 23/09/15,12:07:43,16,09,1, 11.9,1,1, 10.072, 10534.699, 345.246, 52793.485 23/09/15,12:07:43,17,09,1, 11.9,1,1, 10.072, 10534.688, 345.238, 52793.514 23/09/15,12:07:43,18,09,1, 11.9,1,1, 10.072, 10534.659, 345.241, 52793.729 23/09/15,12:07:43,19,09,1, 11.9,1,1, 10.072, 10534.697, 345.240, 52793.622 23/09/15,12:07:44,00,09,1, 11.9,1,1, 10.072, 10534.695, 345.240, 52793.622 23/09/15,12:07:44,01,09,1, 11.9,1,1, 10.072, 10534.705, 345.250, 52793.566 23/09/15,12:07:44,02,09,1, 11.9,1,1, 10.072, 10534.692, 345.223, 52793.557 23/09/15,12:07:44,03,09,1, 11.9,1,1, 10.072, 10534.683, 345.252, 52793.566 23/09/15,12:07:44,04,09,1, 11.9,1,1, 10.072, 10534.688, 345.244, 52793.553 23/09/15,12:07:44,05,09,1, 11.9,1,1, 10.072, 10534.674, 345.225, 52793.499 23/09/15,12:07:44,06,09,1, 11.9,1,1, 10.072, 10534.663, 345.199, 52793.507 23/09/15,12:07:44,07,09,1, 11.9,1,1, 10.072, 10534.646, 345.254, 52793.542 23/09/15,12:07:44,08,09,1, 11.9,1,1, 10.072, 10534.675, 345.232, 52793.548 23/09/15,12:07:44,09,09,1, 11.9,1,1, 10.072, 10534.657, 345.222, 52793.510 23/09/15,12:07:44,10,09,1, 11.9,1,1, 10.072, 10534.648, 345.263, 52793.566 23/09/15,12:07:44,11,09,1, 11.9,1,1, 10.072, 10534.650, 345.217, 52793.530 23/09/15,12:07:44,12,09,1, 11.9,1,1, 10.072, 10534.654, 345.229, 52793.526 23/09/15,12:07:44,13,09,1, 11.9,1,1, 10.072, 10534.667, 345.246, 52793.550 23/09/15,12:07:44,14,09,1, 11.9,1,1, 10.072, 10534.656, 345.221, 52793.536 23/09/15,12:07:44,15,09,1, 11.9,1,1, 10.072, 10534.654, 345.270, 52793.545 23/09/15,12:07:44,16,09,1, 11.9,1,1, 10.072, 10534.654, 345.250, 52793.548 23/09/15,12:07:44,17,09,1, 11.9,1,1, 10.072, 10534.640, 345.262, 52793.537 23/09/15,12:07:44,18,09,1, 11.9,1,1, 10.072, 10534.660, 345.258, 52793.563 23/09/15,12:07:44,19,09,1, 11.9,1,1, 10.072, 10534.645, 345.253, 52793.565 23/09/15,12:07:45,00,09,1, 11.9,1,1, 10.074, 10534.637, 345.253, 52793.565 23/09/15,12:07:45,01,09,1, 11.9,1,1, 10.074, 10534.650, 345.256, 52793.540 23/09/15,12:07:45,02,09,1, 11.9,1,1, 10.074, 10534.640, 345.270, 52793.581 23/09/15,12:07:45,03,09,1, 11.9,1,1, 10.074, 10534.650, 345.271, 52793.552 23/09/15,12:07:45,04,09,1, 11.9,1,1, 10.074, 10534.653, 345.271, 52793.586 23/09/15,12:07:45,05,09,1, 11.9,1,1, 10.074, 10534.649, 345.253, 52793.565 23/09/15,12:07:45,06,09,1, 11.9,1,1, 10.074, 10534.663, 345.263, 52793.588 23/09/15,12:07:45,07,09,1, 11.9,1,1, 10.074, 10534.635, 345.267, 52793.587 23/09/15,12:07:45,08,09,1, 11.9,1,1, 10.074, 10534.635, 345.252, 52793.542 23/09/15,12:07:45,09,09,1, 11.9,1,1, 10.074, 10534.654, 345.270, 52793.564 23/09/15,12:07:45,10,09,1, 11.9,1,1, 10.074, 10534.614, 345.249, 52793.544 23/09/15,12:07:45,11,09,1, 11.9,1,1, 10.074, 10534.640, 345.278, 52793.582 23/09/15,12:07:45,12,09,1, 11.9,1,1, 10.074, 10534.626, 345.285, 52793.566 23/09/15,12:07:45,13,09,1, 11.9,1,1, 10.074, 10534.621, 345.268, 52793.566 23/09/15,12:07:45,14,09,1, 11.9,1,1, 10.074, 10534.601, 345.293, 52793.620 23/09/15,12:07:45,15,09,1, 11.9,1,1, 10.074, 10534.666, 345.286, 52793.615 23/09/15,12:07:45,16,09,1, 11.9,1,1, 10.074, 10534.634, 345.291, 52793.577 23/09/15,12:07:45,17,09,1, 11.9,1,1, 10.074, 10534.625, 345.297, 52793.531 23/09/15,12:07:45,18,09,1, 11.9,1,1, 10.074, 10534.626, 345.282, 52793.582 23/09/15,12:07:45,19,09,1, 11.9,1,1, 10.074, 10534.627, 345.300, 52793.573 23/09/15,12:07:46,00,09,1, 11.9,1,1, 10.071, 10534.620, 345.300, 52793.573 23/09/15,12:07:46,01,09,1, 11.9,1,1, 10.071, 10534.597, 345.311, 52793.615 23/09/15,12:07:46,02,09,1, 11.9,1,1, 10.071, 10534.613, 345.311, 52793.620 23/09/15,12:07:46,03,09,1, 11.9,1,1, 10.071, 10534.613, 345.293, 52793.575 23/09/15,12:07:46,04,09,1, 11.9,1,1, 10.071, 10534.591, 345.328, 52793.679 23/09/15,12:07:46,05,09,1, 11.9,1,1, 10.071, 10534.605, 345.292, 52793.573 23/09/15,12:07:46,06,09,1, 11.9,1,1, 10.071, 10534.623, 345.308, 52793.533 23/09/15,12:07:46,07,09,1, 11.9,1,1, 10.071, 10534.635, 345.315, 52793.545 23/09/15,12:07:46,08,09,1, 11.9,1,1, 10.071, 10534.624, 345.312, 52793.556 23/09/15,12:07:46,09,09,1, 11.9,1,1, 10.071, 10534.607, 345.329, 52793.571 23/09/15,12:07:46,10,09,1, 11.9,1,1, 10.071, 10534.598, 345.340, 52793.609 23/09/15,12:07:46,11,09,1, 11.9,1,1, 10.071, 10534.604, 345.312, 52793.522 23/09/15,12:07:46,12,09,1, 11.9,1,1, 10.071, 10534.610, 345.333, 52793.551 23/09/15,12:07:46,13,09,1, 11.9,1,1, 10.071, 10534.599, 345.332, 52793.546 23/09/15,12:07:46,14,09,1, 11.9,1,1, 10.071, 10534.606, 345.362, 52793.607 23/09/15,12:07:46,15,09,1, 11.9,1,1, 10.071, 10534.614, 345.357, 52793.587 23/09/15,12:07:46,16,09,1, 11.9,1,1, 10.071, 10534.592, 345.340, 52793.575 23/09/15,12:07:46,17,09,1, 11.9,1,1, 10.071, 10534.598, 345.329, 52793.579 23/09/15,12:07:46,18,09,1, 11.9,1,1, 10.071, 10534.590, 345.362, 52793.575 23/09/15,12:07:46,19,09,1, 11.9,1,1, 10.071, 10534.599, 345.333, 52793.534 23/09/15,12:07:47,00,09,1, 11.9,1,1, 10.076, 10534.595, 345.333, 52793.534 23/09/15,12:07:47,01,09,1, 11.9,1,1, 10.076, 10534.600, 345.352, 52793.564 23/09/15,12:07:47,02,09,1, 11.9,1,1, 10.076, 10534.592, 345.312, 52793.560 23/09/15,12:07:47,03,09,1, 11.9,1,1, 10.076, 10534.599, 345.331, 52793.556 23/09/15,12:07:47,04,09,1, 11.9,1,1, 10.076, 10534.575, 345.344, 52793.576 23/09/15,12:07:47,05,09,1, 11.9,1,1, 10.076, 10534.570, 345.331, 52793.523 23/09/15,12:07:47,06,09,1, 11.9,1,1, 10.076, 10534.609, 345.355, 52793.556 23/09/15,12:07:47,07,09,1, 11.9,1,1, 10.076, 10534.574, 345.350, 52793.549 23/09/15,12:07:47,08,09,1, 11.9,1,1, 10.076, 10534.590, 345.335, 52793.561 23/09/15,12:07:47,09,09,1, 11.9,1,1, 10.076, 10534.605, 345.342, 52793.548 23/09/15,12:07:47,10,09,1, 11.9,1,1, 10.076, 10534.561, 345.331, 52793.506 23/09/15,12:07:47,11,09,1, 11.9,1,1, 10.076, 10534.548, 345.359, 52793.526 23/09/15,12:07:47,12,09,1, 11.9,1,1, 10.076, 10534.577, 345.353, 52793.540 23/09/15,12:07:47,13,09,1, 11.9,1,1, 10.076, 10534.565, 345.327, 52793.539 23/09/15,12:07:47,14,09,1, 11.9,1,1, 10.076, 10534.574, 345.348, 52793.555 23/09/15,12:07:47,15,09,1, 11.9,1,1, 10.076, 10534.567, 345.356, 52793.383 23/09/15,12:07:47,16,09,1, 11.9,1,1, 10.076, 10534.567, 345.353, 52793.586 23/09/15,12:07:47,17,09,1, 11.9,1,1, 10.076, 10534.549, 345.358, 52793.583 23/09/15,12:07:47,18,09,1, 11.9,1,1, 10.076, 10534.570, 345.360, 52793.585 23/09/15,12:07:47,19,09,1, 11.9,1,1, 10.076, 10534.574, 345.342, 52793.575 23/09/15,12:07:48,00,09,1, 11.9,1,1, 10.074, 10534.570, 345.342, 52793.575 23/09/15,12:07:48,01,09,1, 11.9,1,1, 10.074, 10534.574, 345.341, 52793.549 23/09/15,12:07:48,02,09,1, 11.9,1,1, 10.074, 10534.580, 345.337, 52793.562 23/09/15,12:07:48,03,09,1, 11.9,1,1, 10.074, 10534.570, 345.342, 52793.563 23/09/15,12:07:48,04,09,1, 11.9,1,1, 10.074, 10534.575, 345.345, 52793.529 23/09/15,12:07:48,05,09,1, 11.9,1,1, 10.074, 10534.539, 345.347, 52793.535 23/09/15,12:07:48,06,09,1, 11.9,1,1, 10.074, 10534.553, 345.329, 52793.557 23/09/15,12:07:48,07,09,1, 11.9,1,1, 10.074, 10534.545, 345.343, 52793.580 23/09/15,12:07:48,08,09,1, 11.9,1,1, 10.074, 10534.559, 345.331, 52793.573 23/09/15,12:07:48,09,09,1, 11.9,1,1, 10.074, 10534.548, 345.347, 52793.603 23/09/15,12:07:48,10,09,1, 11.9,1,1, 10.074, 10534.544, 345.346, 52793.594 23/09/15,12:07:48,11,09,1, 11.9,1,1, 10.074, 10534.568, 345.353, 52793.579 23/09/15,12:07:48,12,09,1, 11.9,1,1, 10.074, 10534.553, 345.347, 52793.533 23/09/15,12:07:48,13,09,1, 11.9,1,1, 10.074, 10534.543, 345.358, 52793.584 23/09/15,12:07:48,14,09,1, 11.9,1,1, 10.074, 10534.570, 345.351, 52793.570 23/09/15,12:07:48,15,09,1, 11.9,1,1, 10.074, 10534.567, 345.348, 52793.578 23/09/15,12:07:48,16,09,1, 11.9,1,1, 10.074, 10534.528, 345.377, 52793.587 23/09/15,12:07:48,17,09,1, 11.9,1,1, 10.074, 10534.566, 345.374, 52793.591 23/09/15,12:07:48,18,09,1, 11.9,1,1, 10.074, 10534.568, 345.354, 52793.582 23/09/15,12:07:48,19,09,1, 11.9,1,1, 10.074, 10534.563, 345.364, 52793.567 23/09/15,12:07:49,00,09,1, 11.9,1,1, 10.077, 10534.562, 345.364, 52793.567 23/09/15,12:07:49,01,09,1, 11.9,1,1, 10.077, 10534.555, 345.367, 52793.557 23/09/15,12:07:49,02,09,1, 11.9,1,1, 10.077, 10534.560, 345.391, 52793.555 23/09/15,12:07:49,03,09,1, 11.9,1,1, 10.077, 10534.549, 345.367, 52793.543 23/09/15,12:07:49,04,09,1, 11.9,1,1, 10.077, 10534.547, 345.379, 52793.548 23/09/15,12:07:49,05,09,1, 11.9,1,1, 10.077, 10534.538, 345.388, 52793.542 23/09/15,12:07:49,06,09,1, 11.9,1,1, 10.077, 10534.554, 345.384, 52793.567 23/09/15,12:07:49,07,09,1, 11.9,1,1, 10.077, 10534.545, 345.377, 52793.547 23/09/15,12:07:49,08,09,1, 11.9,1,1, 10.077, 10534.547, 345.397, 52793.560 23/09/15,12:07:49,09,09,1, 11.9,1,1, 10.077, 10534.570, 345.383, 52793.572 23/09/15,12:07:49,10,09,1, 11.9,1,1, 10.077, 10534.572, 345.368, 52793.543 23/09/15,12:07:49,11,09,1, 11.9,1,1, 10.077, 10534.566, 345.387, 52793.559 23/09/15,12:07:49,12,09,1, 11.9,1,1, 10.077, 10534.556, 345.392, 52793.549 23/09/15,12:07:49,13,09,1, 11.9,1,1, 10.077, 10534.562, 345.390, 52793.556 23/09/15,12:07:49,14,09,1, 11.9,1,1, 10.077, 10534.553, 345.406, 52793.550 23/09/15,12:07:49,15,09,1, 11.9,1,1, 10.077, 10534.569, 345.386, 52793.540 23/09/15,12:07:49,16,09,1, 11.9,1,1, 10.077, 10534.543, 345.385, 52793.531 23/09/15,12:07:49,17,09,1, 11.9,1,1, 10.077, 10534.553, 345.405, 52793.563 23/09/15,12:07:49,18,09,1, 11.9,1,1, 10.077, 10534.536, 345.383, 52793.536 23/09/15,12:07:49,19,09,1, 11.9,1,1, 10.077, 10534.551, 345.391, 52793.534 23/09/15,12:07:50,00,09,1, 11.9,1,1, 10.079, 10534.545, 345.391, 52793.534 23/09/15,12:07:50,01,09,1, 11.9,1,1, 10.079, 10534.555, 345.389, 52793.546 23/09/15,12:07:50,02,09,1, 11.9,1,1, 10.079, 10534.554, 345.386, 52793.566 23/09/15,12:07:50,03,09,1, 11.9,1,1, 10.079, 10534.525, 345.391, 52793.560 23/09/15,12:07:50,04,09,1, 11.9,1,1, 10.079, 10534.532, 345.396, 52793.500 23/09/15,12:07:50,05,09,1, 11.9,1,1, 10.079, 10534.542, 345.391, 52793.543 23/09/15,12:07:50,06,09,1, 11.9,1,1, 10.079, 10534.557, 345.391, 52793.515 23/09/15,12:07:50,07,09,1, 11.9,1,1, 10.079, 10534.567, 345.400, 52793.544 23/09/15,12:07:50,08,09,1, 11.9,1,1, 10.079, 10534.555, 345.395, 52793.535 23/09/15,12:07:50,09,09,1, 11.9,1,1, 10.079, 10534.577, 345.395, 52793.542 23/09/15,12:07:50,10,09,1, 11.9,1,1, 10.079, 10534.550, 345.416, 52793.515 23/09/15,12:07:50,11,09,1, 11.9,1,1, 10.079, 10534.546, 345.386, 52793.576 23/09/15,12:07:50,12,09,1, 11.9,1,1, 10.079, 10534.572, 345.394, 52793.575 23/09/15,12:07:50,13,09,1, 11.9,1,1, 10.079, 10534.562, 345.396, 52793.547 23/09/15,12:07:50,14,09,1, 11.9,1,1, 10.079, 10534.589, 345.385, 52793.524 23/09/15,12:07:50,15,09,1, 11.9,1,1, 10.079, 10534.583, 345.401, 52793.578 23/09/15,12:07:50,16,09,1, 11.9,1,1, 10.079, 10534.582, 345.394, 52793.579 23/09/15,12:07:50,17,09,1, 11.9,1,1, 10.079, 10534.550, 345.376, 52793.530 23/09/15,12:07:50,18,09,1, 11.9,1,1, 10.079, 10534.556, 345.385, 52793.517 23/09/15,12:07:50,19,09,1, 11.9,1,1, 10.079, 10534.595, 345.399, 52793.577 23/09/15,12:07:51,00,09,1, 11.9,1,1, 10.077, 10534.587, 345.399, 52793.577 23/09/15,12:07:51,01,09,1, 11.9,1,1, 10.077, 10534.563, 345.372, 52793.543 23/09/15,12:07:51,02,09,1, 11.9,1,1, 10.077, 10534.570, 345.385, 52793.562 23/09/15,12:07:51,03,09,1, 11.9,1,1, 10.077, 10534.586, 345.377, 52793.543 23/09/15,12:07:51,04,09,1, 11.9,1,1, 10.077, 10534.580, 345.393, 52793.553 23/09/15,12:07:51,05,09,1, 11.9,1,1, 10.077, 10534.572, 345.384, 52793.553 23/09/15,12:07:51,06,09,1, 11.9,1,1, 10.077, 10534.578, 345.386, 52793.530 23/09/15,12:07:51,07,09,1, 11.9,1,1, 10.077, 10534.573, 345.389, 52793.569 23/09/15,12:07:51,08,09,1, 11.9,1,1, 10.077, 10534.582, 345.402, 52793.532 23/09/15,12:07:51,09,09,1, 11.9,1,1, 10.077, 10534.588, 345.393, 52793.564 23/09/15,12:07:51,10,09,1, 11.9,1,1, 10.077, 10534.598, 345.387, 52793.505 23/09/15,12:07:51,11,09,1, 11.9,1,1, 10.077, 10534.570, 345.383, 52793.517 23/09/15,12:07:51,12,09,1, 11.9,1,1, 10.077, 10534.578, 345.383, 52793.559 23/09/15,12:07:51,13,09,1, 11.9,1,1, 10.077, 10534.597, 345.377, 52793.581 23/09/15,12:07:51,14,09,1, 11.9,1,1, 10.077, 10534.573, 345.398, 52793.565 23/09/15,12:07:51,15,09,1, 11.9,1,1, 10.077, 10534.584, 345.371, 52793.519 23/09/15,12:07:51,16,09,1, 11.9,1,1, 10.077, 10534.589, 345.388, 52793.525 23/09/15,12:07:51,17,09,1, 11.9,1,1, 10.077, 10534.575, 345.376, 52793.544 23/09/15,12:07:51,18,09,1, 11.9,1,1, 10.077, 10534.596, 345.383, 52793.555 23/09/15,12:07:51,19,09,1, 11.9,1,1, 10.077, 10534.589, 345.388, 52793.557 23/09/15,12:07:52,00,09,1, 11.9,1,1, 10.076, 10534.587, 345.388, 52793.557 23/09/15,12:07:52,01,09,1, 11.9,1,1, 10.076, 10534.596, 345.375, 52793.528 23/09/15,12:07:52,02,09,1, 11.9,1,1, 10.076, 10534.605, 345.369, 52793.528 23/09/15,12:07:52,03,09,1, 11.9,1,1, 10.076, 10534.575, 345.391, 52793.537 23/09/15,12:07:52,04,09,1, 11.9,1,1, 10.076, 10534.582, 345.367, 52793.574 23/09/15,12:07:52,05,09,1, 11.9,1,1, 10.076, 10534.621, 345.382, 52793.563 23/09/15,12:07:52,06,09,1, 11.9,1,1, 10.076, 10534.575, 345.366, 52793.542 23/09/15,12:07:52,07,09,1, 11.9,1,1, 10.076, 10534.574, 345.372, 52793.500 23/09/15,12:07:52,08,09,1, 11.9,1,1, 10.076, 10534.582, 345.372, 52793.496 23/09/15,12:07:52,09,09,1, 11.9,1,1, 10.076, 10534.584, 345.351, 52793.511 23/09/15,12:07:52,10,09,1, 11.9,1,1, 10.076, 10534.583, 345.375, 52793.549 23/09/15,12:07:52,11,09,1, 11.9,1,1, 10.076, 10534.577, 345.363, 52793.507 23/09/15,12:07:52,12,09,1, 11.9,1,1, 10.076, 10534.621, 345.359, 52793.520 23/09/15,12:07:52,13,09,1, 11.9,1,1, 10.076, 10534.620, 345.370, 52793.516 23/09/15,12:07:52,14,09,1, 11.9,1,1, 10.076, 10534.627, 345.361, 52793.535 23/09/15,12:07:52,15,09,1, 11.9,1,1, 10.076, 10534.613, 345.343, 52793.544 23/09/15,12:07:52,16,09,1, 11.9,1,1, 10.076, 10534.611, 345.349, 52793.536 23/09/15,12:07:52,17,09,1, 11.9,1,1, 10.076, 10534.630, 345.369, 52793.520 23/09/15,12:07:52,18,09,1, 11.9,1,1, 10.076, 10534.609, 345.371, 52793.506 23/09/15,12:07:52,19,09,1, 11.9,1,1, 10.076, 10534.617, 345.366, 52793.544 23/09/15,12:07:53,00,09,1, 11.9,1,1, 10.076, 10534.612, 345.366, 52793.544 23/09/15,12:07:53,01,09,1, 11.9,1,1, 10.076, 10534.623, 345.364, 52793.519 23/09/15,12:07:53,02,09,1, 11.9,1,1, 10.076, 10534.602, 345.361, 52793.518 23/09/15,12:07:53,03,09,1, 11.9,1,1, 10.076, 10534.637, 345.368, 52793.499 23/09/15,12:07:53,04,09,1, 11.9,1,1, 10.076, 10534.633, 345.349, 52793.511 23/09/15,12:07:53,05,09,1, 11.9,1,1, 10.076, 10534.629, 345.345, 52793.509 23/09/15,12:07:53,06,09,1, 11.9,1,1, 10.076, 10534.645, 345.357, 52793.550 23/09/15,12:07:53,07,09,1, 11.9,1,1, 10.076, 10534.634, 345.361, 52793.504 23/09/15,12:07:53,08,09,1, 11.9,1,1, 10.076, 10534.643, 345.340, 52793.507 23/09/15,12:07:53,09,09,1, 11.9,1,1, 10.076, 10534.628, 345.337, 52793.513 23/09/15,12:07:53,10,09,1, 11.9,1,1, 10.076, 10534.638, 345.326, 52793.517 23/09/15,12:07:53,11,09,1, 11.9,1,1, 10.076, 10534.611, 345.316, 52793.537 23/09/15,12:07:53,12,09,1, 11.9,1,1, 10.076, 10534.665, 345.351, 52793.553 23/09/15,12:07:53,13,09,1, 11.9,1,1, 10.076, 10534.628, 345.333, 52793.516 23/09/15,12:07:53,14,09,1, 11.9,1,1, 10.076, 10534.641, 345.354, 52793.516 23/09/15,12:07:53,15,09,1, 11.9,1,1, 10.076, 10534.653, 345.364, 52793.508 23/09/15,12:07:53,16,09,1, 11.9,1,1, 10.076, 10534.633, 345.327, 52793.508 23/09/15,12:07:53,17,09,1, 11.9,1,1, 10.076, 10534.655, 345.348, 52793.518 23/09/15,12:07:53,18,09,1, 11.9,1,1, 10.076, 10534.658, 345.362, 52793.527 23/09/15,12:07:53,19,09,1, 11.9,1,1, 10.076, 10534.652, 345.346, 52793.483 23/09/15,12:07:54,00,09,1, 11.9,1,1, 10.081, 10534.645, 345.346, 52793.483 23/09/15,12:07:54,01,09,1, 11.9,1,1, 10.081, 10534.665, 345.337, 52793.519 23/09/15,12:07:54,02,09,1, 11.9,1,1, 10.081, 10534.676, 345.340, 52793.492 23/09/15,12:07:54,03,09,1, 11.9,1,1, 10.081, 10534.656, 345.335, 52793.514 23/09/15,12:07:54,04,09,1, 11.9,1,1, 10.081, 10534.666, 345.339, 52793.467 23/09/15,12:07:54,05,09,1, 11.9,1,1, 10.081, 10534.663, 345.318, 52793.482 23/09/15,12:07:54,06,09,1, 11.9,1,1, 10.081, 10534.660, 345.325, 52793.458 23/09/15,12:07:54,07,09,1, 11.9,1,1, 10.081, 10534.696, 345.325, 52793.476 23/09/15,12:07:54,08,09,1, 11.9,1,1, 10.081, 10534.677, 345.335, 52793.493 23/09/15,12:07:54,09,09,1, 11.9,1,1, 10.081, 10534.668, 345.325, 52793.483 23/09/15,12:07:54,10,09,1, 11.9,1,1, 10.081, 10534.676, 345.331, 52793.500 23/09/15,12:07:54,11,09,1, 11.9,1,1, 10.081, 10534.702, 345.315, 52793.477 23/09/15,12:07:54,12,09,1, 11.9,1,1, 10.081, 10534.681, 345.332, 52793.464 23/09/15,12:07:54,13,09,1, 11.9,1,1, 10.081, 10534.706, 345.306, 52793.467 23/09/15,12:07:54,14,09,1, 11.9,1,1, 10.081, 10534.699, 345.341, 52793.496 23/09/15,12:07:54,15,09,1, 11.9,1,1, 10.081, 10534.703, 345.332, 52793.493 23/09/15,12:07:54,16,09,1, 11.9,1,1, 10.081, 10534.682, 345.309, 52793.467 23/09/15,12:07:54,17,09,1, 11.9,1,1, 10.081, 10534.690, 345.309, 52793.485 23/09/15,12:07:54,18,09,1, 11.9,1,1, 10.081, 10534.692, 345.323, 52793.481 23/09/15,12:07:54,19,09,1, 11.9,1,1, 10.081, 10534.698, 345.315, 52793.454 23/09/15,12:07:55,00,09,1, 11.8,1,1, 10.079, 10534.695, 345.315, 52793.454 23/09/15,12:07:55,01,09,1, 11.8,1,1, 10.079, 10534.729, 345.313, 52793.471 23/09/15,12:07:55,02,09,1, 11.8,1,1, 10.079, 10534.705, 345.313, 52793.463 23/09/15,12:07:55,03,09,1, 11.8,1,1, 10.079, 10534.710, 345.314, 52793.514 23/09/15,12:07:55,04,09,1, 11.8,1,1, 10.079, 10534.733, 345.312, 52793.484 23/09/15,12:07:55,05,09,1, 11.8,1,1, 10.079, 10534.730, 345.325, 52793.468 23/09/15,12:07:55,06,09,1, 11.8,1,1, 10.079, 10534.736, 345.313, 52793.476 23/09/15,12:07:55,07,09,1, 11.8,1,1, 10.079, 10534.720, 345.309, 52793.499 23/09/15,12:07:55,08,09,1, 11.8,1,1, 10.079, 10534.741, 345.311, 52793.479 23/09/15,12:07:55,09,09,1, 11.8,1,1, 10.079, 10534.732, 345.316, 52793.488 23/09/15,12:07:55,10,09,1, 11.8,1,1, 10.079, 10534.756, 345.294, 52793.510 23/09/15,12:07:55,11,09,1, 11.8,1,1, 10.079, 10534.755, 345.279, 52793.498 23/09/15,12:07:55,12,09,1, 11.8,1,1, 10.079, 10534.758, 345.287, 52793.491 23/09/15,12:07:55,13,09,1, 11.8,1,1, 10.079, 10534.731, 345.292, 52793.458 23/09/15,12:07:55,14,09,1, 11.8,1,1, 10.079, 10534.737, 345.295, 52793.477 23/09/15,12:07:55,15,09,1, 11.8,1,1, 10.079, 10534.759, 345.293, 52793.492 23/09/15,12:07:55,16,09,1, 11.8,1,1, 10.079, 10534.761, 345.266, 52793.514 23/09/15,12:07:55,17,09,1, 11.8,1,1, 10.079, 10534.760, 345.298, 52793.495 23/09/15,12:07:55,18,09,1, 11.8,1,1, 10.079, 10534.763, 345.292, 52793.498 23/09/15,12:07:55,19,09,1, 11.8,1,1, 10.079, 10534.780, 345.286, 52793.504 23/09/15,12:07:56,00,09,1, 11.8,1,1, 10.075, 10534.779, 345.286, 52793.504 23/09/15,12:07:56,01,09,1, 11.8,1,1, 10.075, 10534.788, 345.311, 52793.480 23/09/15,12:07:56,02,09,1, 11.8,1,1, 10.075, 10534.781, 345.303, 52793.475 23/09/15,12:07:56,03,09,1, 11.8,1,1, 10.075, 10534.775, 345.304, 52793.508 23/09/15,12:07:56,04,09,1, 11.8,1,1, 10.075, 10534.800, 345.307, 52793.483 23/09/15,12:07:56,05,09,1, 11.8,1,1, 10.075, 10534.781, 345.291, 52793.457 23/09/15,12:07:56,06,09,1, 11.8,1,1, 10.075, 10534.789, 345.281, 52793.461 23/09/15,12:07:56,07,09,1, 11.8,1,1, 10.075, 10534.812, 345.271, 52793.471 23/09/15,12:07:56,08,09,1, 11.8,1,1, 10.075, 10534.811, 345.281, 52793.469 23/09/15,12:07:56,09,09,1, 11.8,1,1, 10.075, 10534.793, 345.300, 52793.459 23/09/15,12:07:56,10,09,1, 11.8,1,1, 10.075, 10534.817, 345.293, 52793.504 23/09/15,12:07:56,11,09,1, 11.8,1,1, 10.075, 10534.829, 345.294, 52793.475 23/09/15,12:07:56,12,09,1, 11.8,1,1, 10.075, 10534.837, 345.284, 52793.468 23/09/15,12:07:56,13,09,1, 11.8,1,1, 10.075, 10534.838, 345.300, 52793.470 23/09/15,12:07:56,14,09,1, 11.8,1,1, 10.075, 10534.833, 345.276, 52793.469 23/09/15,12:07:56,15,09,1, 11.8,1,1, 10.075, 10534.815, 345.279, 52793.469 23/09/15,12:07:56,16,09,1, 11.8,1,1, 10.075, 10534.859, 345.278, 52793.507 23/09/15,12:07:56,17,09,1, 11.8,1,1, 10.075, 10534.835, 345.284, 52793.469 23/09/15,12:07:56,18,09,1, 11.8,1,1, 10.075, 10534.859, 345.299, 52793.486 23/09/15,12:07:56,19,09,1, 11.8,1,1, 10.075, 10534.855, 345.281, 52793.504 23/09/15,12:07:57,00,09,1, 11.9,1,1, 10.077, 10534.854, 345.281, 52793.504 23/09/15,12:07:57,01,09,1, 11.9,1,1, 10.077, 10534.871, 345.301, 52793.504 23/09/15,12:07:57,02,09,1, 11.9,1,1, 10.077, 10534.850, 345.352, 52793.743 23/09/15,12:07:57,03,09,1, 11.9,1,1, 10.077, 10534.853, 345.333, 52793.751 23/09/15,12:07:57,04,09,1, 11.9,1,1, 10.077, 10534.868, 345.358, 52793.784 23/09/15,12:07:57,05,09,1, 11.9,1,1, 10.077, 10534.870, 345.353, 52793.725 23/09/15,12:07:57,06,09,1, 11.9,1,1, 10.077, 10534.879, 345.389, 52793.736 23/09/15,12:07:57,07,09,1, 11.9,1,1, 10.077, 10534.876, 345.361, 52793.781 23/09/15,12:07:57,08,09,1, 11.9,1,1, 10.077, 10534.904, 345.361, 52793.703 23/09/15,12:07:57,09,09,1, 11.9,1,1, 10.077, 10534.908, 345.351, 52793.708 23/09/15,12:07:57,10,09,1, 11.9,1,1, 10.077, 10534.905, 345.362, 52793.751 23/09/15,12:07:57,11,09,1, 11.9,1,1, 10.077, 10534.889, 345.322, 52793.691 23/09/15,12:07:57,12,09,1, 11.9,1,1, 10.077, 10534.928, 345.337, 52793.723 23/09/15,12:07:57,13,09,1, 11.9,1,1, 10.077, 10534.932, 345.346, 52793.695 23/09/15,12:07:57,14,09,1, 11.9,1,1, 10.077, 10534.925, 345.338, 52793.723 23/09/15,12:07:57,15,09,1, 11.9,1,1, 10.077, 10534.906, 345.326, 52793.709 23/09/15,12:07:57,16,09,1, 11.9,1,1, 10.077, 10534.926, 345.338, 52793.725 23/09/15,12:07:57,17,09,1, 11.9,1,1, 10.077, 10534.929, 345.320, 52793.722 23/09/15,12:07:57,18,09,1, 11.9,1,1, 10.077, 10534.963, 345.332, 52793.734 23/09/15,12:07:57,19,09,1, 11.9,1,1, 10.077, 10534.942, 345.337, 52793.719 23/09/15,12:07:58,00,08,1, 11.8,1,1, 10.080, 10534.937, 345.337, 52793.719 23/09/15,12:07:58,01,08,1, 11.8,1,1, 10.080, 10534.961, 345.347, 52793.713 23/09/15,12:07:58,02,08,1, 11.8,1,1, 10.080, 10534.955, 345.331, 52793.731 23/09/15,12:07:58,03,08,1, 11.8,1,1, 10.080, 10534.948, 345.312, 52793.728 23/09/15,12:07:58,04,08,1, 11.8,1,1, 10.080, 10534.979, 345.302, 52793.700 23/09/15,12:07:58,05,08,1, 11.8,1,1, 10.080, 10534.971, 345.323, 52793.695 23/09/15,12:07:58,06,08,1, 11.8,1,1, 10.080, 10534.974, 345.302, 52793.698 23/09/15,12:07:58,07,08,1, 11.8,1,1, 10.080, 10535.010, 345.317, 52793.709 23/09/15,12:07:58,08,08,1, 11.8,1,1, 10.080, 10535.000, 345.326, 52793.715 23/09/15,12:07:58,09,08,1, 11.8,1,1, 10.080, 10535.002, 345.332, 52793.713 23/09/15,12:07:58,10,08,1, 11.8,1,1, 10.080, 10535.001, 345.335, 52793.707 23/09/15,12:07:58,11,08,1, 11.8,1,1, 10.080, 10535.014, 345.302, 52793.839 23/09/15,12:07:58,12,08,1, 11.8,1,1, 10.080, 10534.998, 345.337, 52793.653 23/09/15,12:07:58,13,08,1, 11.8,1,1, 10.080, 10534.998, 345.323, 52793.684 23/09/15,12:07:58,14,08,1, 11.8,1,1, 10.080, 10535.027, 345.335, 52793.700 23/09/15,12:07:58,15,08,1, 11.8,1,1, 10.080, 10535.021, 345.311, 52793.720 23/09/15,12:07:58,16,08,1, 11.8,1,1, 10.080, 10535.035, 345.307, 52793.673 23/09/15,12:07:58,17,08,1, 11.8,1,1, 10.080, 10535.043, 345.299, 52793.661 23/09/15,12:07:58,18,08,1, 11.8,1,1, 10.080, 10535.027, 345.319, 52793.701 23/09/15,12:07:58,19,08,1, 11.8,1,1, 10.080, 10535.046, 345.300, 52793.712 23/09/15,12:07:59,00,08,1, 11.9,1,1, 10.079, 10535.038, 345.300, 52793.712 23/09/15,12:07:59,01,08,1, 11.9,1,1, 10.079, 10535.052, 345.310, 52793.704 23/09/15,12:07:59,02,08,1, 11.9,1,1, 10.079, 10535.053, 345.325, 52793.695 23/09/15,12:07:59,03,08,1, 11.9,1,1, 10.079, 10535.060, 345.317, 52793.702 23/09/15,12:07:59,04,08,1, 11.9,1,1, 10.079, 10535.067, 345.306, 52793.715 23/09/15,12:07:59,05,08,1, 11.9,1,1, 10.079, 10535.075, 345.294, 52793.684 23/09/15,12:07:59,06,08,1, 11.9,1,1, 10.079, 10535.079, 345.290, 52793.695 23/09/15,12:07:59,07,08,1, 11.9,1,1, 10.079, 10535.081, 345.301, 52793.716 23/09/15,12:07:59,08,08,1, 11.9,1,1, 10.079, 10535.067, 345.301, 52793.678 23/09/15,12:07:59,09,08,1, 11.9,1,1, 10.079, 10535.091, 345.296, 52793.679 23/09/15,12:07:59,10,08,1, 11.9,1,1, 10.079, 10535.075, 345.290, 52793.660 23/09/15,12:07:59,11,08,1, 11.9,1,1, 10.079, 10535.088, 345.299, 52793.683 23/09/15,12:07:59,12,08,1, 11.9,1,1, 10.079, 10535.107, 345.302, 52793.699 23/09/15,12:07:59,13,08,1, 11.9,1,1, 10.079, 10535.088, 345.293, 52793.698 23/09/15,12:07:59,14,08,1, 11.9,1,1, 10.079, 10535.103, 345.284, 52793.684 23/09/15,12:07:59,15,08,1, 11.9,1,1, 10.079, 10535.105, 345.294, 52793.647 23/09/15,12:07:59,16,08,1, 11.9,1,1, 10.079, 10535.116, 345.274, 52793.681 23/09/15,12:07:59,17,08,1, 11.9,1,1, 10.079, 10535.127, 345.285, 52793.688 23/09/15,12:07:59,18,08,1, 11.9,1,1, 10.079, 10535.110, 345.301, 52793.689 23/09/15,12:07:59,19,08,1, 11.9,1,1, 10.079, 10535.116, 345.292, 52793.674 23/09/15,12:08:00,00,08,1, 11.9,1,1, 10.080, 10535.113, 345.292, 52793.674 23/09/15,12:08:00,01,08,1, 11.9,1,1, 10.080, 10535.140, 345.292, 52793.662 23/09/15,12:08:00,02,08,1, 11.9,1,1, 10.080, 10535.160, 345.246, 52793.428 23/09/15,12:08:00,03,08,1, 11.9,1,1, 10.080, 10535.154, 345.225, 52793.376 23/09/15,12:08:00,04,08,1, 11.9,1,1, 10.080, 10535.157, 345.233, 52793.443 23/09/15,12:08:00,05,08,1, 11.9,1,1, 10.080, 10535.147, 345.227, 52793.400 23/09/15,12:08:00,06,08,1, 11.9,1,1, 10.080, 10535.142, 345.210, 52793.404 23/09/15,12:08:00,07,08,1, 11.9,1,1, 10.080, 10535.139, 345.246, 52793.408 23/09/15,12:08:00,08,08,1, 11.9,1,1, 10.080, 10535.164, 345.203, 52793.381 23/09/15,12:08:00,09,08,1, 11.9,1,1, 10.080, 10535.142, 345.210, 52793.366 23/09/15,12:08:00,10,08,1, 11.9,1,1, 10.080, 10535.172, 345.207, 52793.388 23/09/15,12:08:00,11,08,1, 11.9,1,1, 10.080, 10535.190, 345.213, 52793.389 23/09/15,12:08:00,12,08,1, 11.9,1,1, 10.080, 10535.173, 345.200, 52793.407 23/09/15,12:08:00,13,08,1, 11.9,1,1, 10.080, 10535.171, 345.197, 52793.397 23/09/15,12:08:00,14,08,1, 11.9,1,1, 10.080, 10535.202, 345.214, 52793.397 23/09/15,12:08:00,15,08,1, 11.9,1,1, 10.080, 10535.172, 345.229, 52793.374 23/09/15,12:08:00,16,08,1, 11.9,1,1, 10.080, 10535.209, 345.225, 52793.398 23/09/15,12:08:00,17,08,1, 11.9,1,1, 10.080, 10535.198, 345.223, 52793.410 23/09/15,12:08:00,18,08,1, 11.9,1,1, 10.080, 10535.215, 345.204, 52793.403 23/09/15,12:08:00,19,08,1, 11.9,1,1, 10.080, 10535.213, 345.190, 52793.388 23/09/15,12:08:01,00,08,1, 11.9,1,1, 10.080, 10535.213, 345.190, 52793.388 23/09/15,12:08:01,01,08,1, 11.9,1,1, 10.080, 10535.247, 345.198, 52793.423 23/09/15,12:08:01,02,08,1, 11.9,1,1, 10.080, 10535.233, 345.182, 52793.405 23/09/15,12:08:01,03,08,1, 11.9,1,1, 10.080, 10535.235, 345.194, 52793.401 23/09/15,12:08:01,04,08,1, 11.9,1,1, 10.080, 10535.255, 345.198, 52793.403 23/09/15,12:08:01,05,08,1, 11.9,1,1, 10.080, 10535.235, 345.220, 52793.400 23/09/15,12:08:01,06,08,1, 11.9,1,1, 10.080, 10535.264, 345.188, 52793.402 23/09/15,12:08:01,07,08,1, 11.9,1,1, 10.080, 10535.244, 345.198, 52793.398 23/09/15,12:08:01,08,08,1, 11.9,1,1, 10.080, 10535.253, 345.183, 52793.353 23/09/15,12:08:01,09,08,1, 11.9,1,1, 10.080, 10535.274, 345.205, 52793.403 23/09/15,12:08:01,10,08,1, 11.9,1,1, 10.080, 10535.282, 345.198, 52793.337 23/09/15,12:08:01,11,08,1, 11.9,1,1, 10.080, 10535.278, 345.203, 52793.325 23/09/15,12:08:01,12,08,1, 11.9,1,1, 10.080, 10535.296, 345.199, 52793.333 23/09/15,12:08:01,13,08,1, 11.9,1,1, 10.080, 10535.291, 345.216, 52793.368 23/09/15,12:08:01,14,08,1, 11.9,1,1, 10.080, 10535.293, 345.198, 52793.347 23/09/15,12:08:01,15,08,1, 11.9,1,1, 10.080, 10535.286, 345.194, 52793.340 23/09/15,12:08:01,16,08,1, 11.9,1,1, 10.080, 10535.327, 345.188, 52793.334 23/09/15,12:08:01,17,08,1, 11.9,1,1, 10.080, 10535.319, 345.196, 52793.334 23/09/15,12:08:01,18,08,1, 11.9,1,1, 10.080, 10535.312, 345.173, 52793.358 23/09/15,12:08:01,19,08,1, 11.9,1,1, 10.080, 10535.325, 345.205, 52793.317 23/09/15,12:08:02,00,09,1, 11.8,1,1, 10.080, 10535.321, 345.205, 52793.317 23/09/15,12:08:02,01,09,1, 11.8,1,1, 10.080, 10535.334, 345.214, 52793.326 23/09/15,12:08:02,02,09,1, 11.8,1,1, 10.080, 10535.311, 345.189, 52793.316 23/09/15,12:08:02,03,09,1, 11.8,1,1, 10.080, 10535.332, 345.216, 52793.340 23/09/15,12:08:02,04,09,1, 11.8,1,1, 10.080, 10535.318, 345.193, 52793.336 23/09/15,12:08:02,05,09,1, 11.8,1,1, 10.080, 10535.333, 345.205, 52793.364 23/09/15,12:08:02,06,09,1, 11.8,1,1, 10.080, 10535.333, 345.202, 52793.311 23/09/15,12:08:02,07,09,1, 11.8,1,1, 10.080, 10535.337, 345.193, 52793.321 23/09/15,12:08:02,08,09,1, 11.8,1,1, 10.080, 10535.357, 345.184, 52793.305 23/09/15,12:08:02,09,09,1, 11.8,1,1, 10.080, 10535.366, 345.197, 52793.321 23/09/15,12:08:02,10,09,1, 11.8,1,1, 10.080, 10535.363, 345.193, 52793.342 23/09/15,12:08:02,11,09,1, 11.8,1,1, 10.080, 10535.388, 345.217, 52793.317 23/09/15,12:08:02,12,09,1, 11.8,1,1, 10.080, 10535.400, 345.215, 52793.312 23/09/15,12:08:02,13,09,1, 11.8,1,1, 10.080, 10535.391, 345.211, 52793.277 23/09/15,12:08:02,14,09,1, 11.8,1,1, 10.080, 10535.398, 345.207, 52793.308 23/09/15,12:08:02,15,09,1, 11.8,1,1, 10.080, 10535.420, 345.214, 52793.353 23/09/15,12:08:02,16,09,1, 11.8,1,1, 10.080, 10535.395, 345.229, 52793.324 23/09/15,12:08:02,17,09,1, 11.8,1,1, 10.080, 10535.417, 345.224, 52793.328 23/09/15,12:08:02,18,09,1, 11.8,1,1, 10.080, 10535.436, 345.196, 52793.350 23/09/15,12:08:02,19,09,1, 11.8,1,1, 10.080, 10535.403, 345.220, 52793.327 23/09/15,12:08:03,00,09,1, 11.9,1,1, 10.079, 10535.396, 345.220, 52793.327 23/09/15,12:08:03,01,09,1, 11.9,1,1, 10.079, 10535.427, 345.195, 52793.355 23/09/15,12:08:03,02,09,1, 11.9,1,1, 10.079, 10535.433, 345.223, 52793.353 23/09/15,12:08:03,03,09,1, 11.9,1,1, 10.079, 10535.437, 345.217, 52793.335 23/09/15,12:08:03,04,09,1, 11.9,1,1, 10.079, 10535.424, 345.227, 52793.370 23/09/15,12:08:03,05,09,1, 11.9,1,1, 10.079, 10535.442, 345.202, 52793.315 23/09/15,12:08:03,06,09,1, 11.9,1,1, 10.079, 10535.458, 345.200, 52793.310 23/09/15,12:08:03,07,09,1, 11.9,1,1, 10.079, 10535.445, 345.208, 52793.335 23/09/15,12:08:03,08,09,1, 11.9,1,1, 10.079, 10535.443, 345.220, 52793.331 23/09/15,12:08:03,09,09,1, 11.9,1,1, 10.079, 10535.476, 345.223, 52793.351 23/09/15,12:08:03,10,09,1, 11.9,1,1, 10.079, 10535.492, 345.211, 52793.371 23/09/15,12:08:03,11,09,1, 11.9,1,1, 10.079, 10535.486, 345.186, 52793.350 23/09/15,12:08:03,12,09,1, 11.9,1,1, 10.079, 10535.456, 345.184, 52793.309 23/09/15,12:08:03,13,09,1, 11.9,1,1, 10.079, 10535.499, 345.215, 52793.331 23/09/15,12:08:03,14,09,1, 11.9,1,1, 10.079, 10535.495, 345.225, 52793.368 23/09/15,12:08:03,15,09,1, 11.9,1,1, 10.079, 10535.491, 345.220, 52793.353 23/09/15,12:08:03,16,09,1, 11.9,1,1, 10.079, 10535.506, 345.212, 52793.350 23/09/15,12:08:03,17,09,1, 11.9,1,1, 10.079, 10535.497, 345.193, 52793.301 23/09/15,12:08:03,18,09,1, 11.9,1,1, 10.079, 10535.497, 345.172, 52793.307 23/09/15,12:08:03,19,09,1, 11.9,1,1, 10.079, 10535.513, 345.205, 52793.330 23/09/15,12:08:04,00,09,1, 11.8,1,1, 10.084, 10535.505, 345.205, 52793.330 23/09/15,12:08:04,01,09,1, 11.8,1,1, 10.084, 10535.505, 345.214, 52793.298 23/09/15,12:08:04,02,09,1, 11.8,1,1, 10.084, 10535.517, 345.192, 52793.279 23/09/15,12:08:04,03,09,1, 11.8,1,1, 10.084, 10535.526, 345.183, 52793.347 23/09/15,12:08:04,04,09,1, 11.8,1,1, 10.084, 10535.557, 345.213, 52793.314 23/09/15,12:08:04,05,09,1, 11.8,1,1, 10.084, 10535.556, 345.221, 52793.296 23/09/15,12:08:04,06,09,1, 11.8,1,1, 10.084, 10535.532, 345.213, 52793.313 23/09/15,12:08:04,07,09,1, 11.8,1,1, 10.084, 10535.552, 345.218, 52793.307 23/09/15,12:08:04,08,09,1, 11.8,1,1, 10.084, 10535.545, 345.213, 52793.305 23/09/15,12:08:04,09,09,1, 11.8,1,1, 10.084, 10535.536, 345.210, 52793.332 23/09/15,12:08:04,10,09,1, 11.8,1,1, 10.084, 10535.563, 345.219, 52793.291 23/09/15,12:08:04,11,09,1, 11.8,1,1, 10.084, 10535.569, 345.215, 52793.300 23/09/15,12:08:04,12,09,1, 11.8,1,1, 10.084, 10535.562, 345.221, 52793.294 23/09/15,12:08:04,13,09,1, 11.8,1,1, 10.084, 10535.577, 345.242, 52793.299 23/09/15,12:08:04,14,09,1, 11.8,1,1, 10.084, 10535.559, 345.232, 52793.273 23/09/15,12:08:04,15,09,1, 11.8,1,1, 10.084, 10535.571, 345.236, 52793.271 23/09/15,12:08:04,16,09,1, 11.8,1,1, 10.084, 10535.599, 345.216, 52793.297 23/09/15,12:08:04,17,09,1, 11.8,1,1, 10.084, 10535.569, 345.236, 52793.300 23/09/15,12:08:04,18,09,1, 11.8,1,1, 10.084, 10535.602, 345.206, 52793.308 23/09/15,12:08:04,19,09,1, 11.8,1,1, 10.084, 10535.587, 345.246, 52793.323 23/09/15,12:08:05,00,09,1, 11.9,1,1, 10.081, 10535.580, 345.246, 52793.323 23/09/15,12:08:05,01,09,1, 11.9,1,1, 10.081, 10535.580, 345.226, 52793.302 23/09/15,12:08:05,02,09,1, 11.9,1,1, 10.081, 10535.596, 345.205, 52793.312 23/09/15,12:08:05,03,09,1, 11.9,1,1, 10.081, 10535.605, 345.238, 52793.313 23/09/15,12:08:05,04,09,1, 11.9,1,1, 10.081, 10535.601, 345.221, 52793.279 23/09/15,12:08:05,05,09,1, 11.9,1,1, 10.081, 10535.608, 345.226, 52793.295 23/09/15,12:08:05,06,09,1, 11.9,1,1, 10.081, 10535.614, 345.235, 52793.290 23/09/15,12:08:05,07,09,1, 11.9,1,1, 10.081, 10535.625, 345.208, 52793.265 23/09/15,12:08:05,08,09,1, 11.9,1,1, 10.081, 10535.609, 345.216, 52793.292 23/09/15,12:08:05,09,09,1, 11.9,1,1, 10.081, 10535.627, 345.219, 52793.276 23/09/15,12:08:05,10,09,1, 11.9,1,1, 10.081, 10535.618, 345.230, 52793.219 23/09/15,12:08:05,11,09,1, 11.9,1,1, 10.081, 10535.644, 345.221, 52793.306 23/09/15,12:08:05,12,09,1, 11.9,1,1, 10.081, 10535.634, 345.215, 52793.282 23/09/15,12:08:05,13,09,1, 11.9,1,1, 10.081, 10535.640, 345.236, 52793.285 23/09/15,12:08:05,14,09,1, 11.9,1,1, 10.081, 10535.619, 345.222, 52793.322 23/09/15,12:08:05,15,09,1, 11.9,1,1, 10.081, 10535.636, 345.210, 52793.304 23/09/15,12:08:05,16,09,1, 11.9,1,1, 10.081, 10535.644, 345.224, 52793.286 23/09/15,12:08:05,17,09,1, 11.9,1,1, 10.081, 10535.644, 345.232, 52793.317 23/09/15,12:08:05,18,09,1, 11.9,1,1, 10.081, 10535.639, 345.236, 52793.292 23/09/15,12:08:05,19,09,1, 11.9,1,1, 10.081, 10535.643, 345.231, 52793.291 23/09/15,12:08:06,00,09,1, 11.9,1,1, 10.082, 10535.638, 345.231, 52793.291 23/09/15,12:08:06,01,09,1, 11.9,1,1, 10.082, 10535.640, 345.230, 52793.288 23/09/15,12:08:06,02,09,1, 11.9,1,1, 10.082, 10535.640, 345.233, 52793.331 23/09/15,12:08:06,03,09,1, 11.9,1,1, 10.082, 10535.660, 345.244, 52793.300 23/09/15,12:08:06,04,09,1, 11.9,1,1, 10.082, 10535.657, 345.251, 52793.292 23/09/15,12:08:06,05,09,1, 11.9,1,1, 10.082, 10535.654, 345.246, 52793.228 23/09/15,12:08:06,06,09,1, 11.9,1,1, 10.082, 10535.623, 345.219, 52793.225 23/09/15,12:08:06,07,09,1, 11.9,1,1, 10.082, 10535.689, 345.226, 52793.289 23/09/15,12:08:06,08,09,1, 11.9,1,1, 10.082, 10535.697, 345.229, 52793.440 23/09/15,12:08:06,09,09,1, 11.9,1,1, 10.082, 10535.669, 345.209, 52793.222 23/09/15,12:08:06,10,09,1, 11.9,1,1, 10.082, 10535.653, 345.282, 52793.330 23/09/15,12:08:06,11,09,1, 11.9,1,1, 10.082, 10535.666, 345.236, 52793.308 23/09/15,12:08:06,12,09,1, 11.9,1,1, 10.082, 10535.655, 345.252, 52793.294 23/09/15,12:08:06,13,09,1, 11.9,1,1, 10.082, 10535.668, 345.250, 52793.261 23/09/15,12:08:06,14,09,1, 11.9,1,1, 10.082, 10535.693, 345.231, 52793.258 23/09/15,12:08:06,15,09,1, 11.9,1,1, 10.082, 10535.675, 345.209, 52793.292 23/09/15,12:08:06,16,09,1, 11.9,1,1, 10.082, 10535.685, 345.232, 52793.285 23/09/15,12:08:06,17,09,1, 11.9,1,1, 10.082, 10535.711, 345.241, 52793.264 23/09/15,12:08:06,18,09,1, 11.9,1,1, 10.082, 10535.686, 345.228, 52793.276 23/09/15,12:08:06,19,09,1, 11.9,1,1, 10.082, 10535.665, 345.242, 52793.256 23/09/15,12:08:07,00,09,1, 11.9,1,1, 10.080, 10535.663, 345.242, 52793.256 23/09/15,12:08:07,01,09,1, 11.9,1,1, 10.080, 10535.683, 345.245, 52793.282 23/09/15,12:08:07,02,09,1, 11.9,1,1, 10.080, 10535.679, 345.231, 52793.280 23/09/15,12:08:07,03,09,1, 11.9,1,1, 10.080, 10535.685, 345.235, 52793.265 23/09/15,12:08:07,04,09,1, 11.9,1,1, 10.080, 10535.698, 345.243, 52793.266 23/09/15,12:08:07,05,09,1, 11.9,1,1, 10.080, 10535.700, 345.246, 52793.280 23/09/15,12:08:07,06,09,1, 11.9,1,1, 10.080, 10535.677, 345.238, 52793.262 23/09/15,12:08:07,07,09,1, 11.9,1,1, 10.080, 10535.704, 345.238, 52793.264 23/09/15,12:08:07,08,09,1, 11.9,1,1, 10.080, 10535.687, 345.234, 52793.261 23/09/15,12:08:07,09,09,1, 11.9,1,1, 10.080, 10535.719, 345.232, 52793.285 23/09/15,12:08:07,10,09,1, 11.9,1,1, 10.080, 10535.679, 345.227, 52793.264 23/09/15,12:08:07,11,09,1, 11.9,1,1, 10.080, 10535.708, 345.229, 52793.268 23/09/15,12:08:07,12,09,1, 11.9,1,1, 10.080, 10535.717, 345.240, 52793.271 23/09/15,12:08:07,13,09,1, 11.9,1,1, 10.080, 10535.723, 345.248, 52793.256 23/09/15,12:08:07,14,09,1, 11.9,1,1, 10.080, 10535.716, 345.265, 52793.243 23/09/15,12:08:07,15,09,1, 11.9,1,1, 10.080, 10535.698, 345.236, 52793.271 23/09/15,12:08:07,16,09,1, 11.9,1,1, 10.080, 10535.724, 345.271, 52793.273 23/09/15,12:08:07,17,09,1, 11.9,1,1, 10.080, 10535.707, 345.257, 52793.258 23/09/15,12:08:07,18,09,1, 11.9,1,1, 10.080, 10535.718, 345.259, 52793.231 23/09/15,12:08:07,19,09,1, 11.9,1,1, 10.080, 10535.712, 345.258, 52793.246 23/09/15,12:08:08,00,09,1, 11.9,1,1, 10.084, 10535.705, 345.258, 52793.246 23/09/15,12:08:08,01,09,1, 11.9,1,1, 10.084, 10535.700, 345.242, 52793.223 23/09/15,12:08:08,02,09,1, 11.9,1,1, 10.084, 10535.728, 345.271, 52793.229 23/09/15,12:08:08,03,09,1, 11.9,1,1, 10.084, 10535.705, 345.260, 52793.275 23/09/15,12:08:08,04,09,1, 11.9,1,1, 10.084, 10535.723, 345.265, 52793.270 23/09/15,12:08:08,05,09,1, 11.9,1,1, 10.084, 10535.714, 345.249, 52793.227 23/09/15,12:08:08,06,09,1, 11.9,1,1, 10.084, 10535.712, 345.249, 52793.229 23/09/15,12:08:08,07,09,1, 11.9,1,1, 10.084, 10535.711, 345.246, 52793.255 23/09/15,12:08:08,08,09,1, 11.9,1,1, 10.084, 10535.725, 345.242, 52793.254 23/09/15,12:08:08,09,09,1, 11.9,1,1, 10.084, 10535.733, 345.266, 52793.231 23/09/15,12:08:08,10,09,1, 11.9,1,1, 10.084, 10535.701, 345.238, 52793.266 23/09/15,12:08:08,11,09,1, 11.9,1,1, 10.084, 10535.742, 345.250, 52793.281 23/09/15,12:08:08,12,09,1, 11.9,1,1, 10.084, 10535.735, 345.246, 52793.233 23/09/15,12:08:08,13,09,1, 11.9,1,1, 10.084, 10535.733, 345.256, 52793.228 23/09/15,12:08:08,14,09,1, 11.9,1,1, 10.084, 10535.743, 345.264, 52793.249 23/09/15,12:08:08,15,09,1, 11.9,1,1, 10.084, 10535.708, 345.239, 52793.245 23/09/15,12:08:08,16,09,1, 11.9,1,1, 10.084, 10535.737, 345.263, 52793.263 23/09/15,12:08:08,17,09,1, 11.9,1,1, 10.084, 10535.718, 345.287, 52793.258 23/09/15,12:08:08,18,09,1, 11.9,1,1, 10.084, 10535.735, 345.275, 52793.276 23/09/15,12:08:08,19,09,1, 11.9,1,1, 10.084, 10535.723, 345.268, 52793.084 23/09/15,12:08:09,00,10,1, 11.9,1,1, 10.079, 10535.722, 345.268, 52793.084 23/09/15,12:08:09,01,10,1, 11.9,1,1, 10.079, 10535.736, 345.253, 52793.012 23/09/15,12:08:09,02,10,1, 11.9,1,1, 10.079, 10535.759, 345.286, 52793.294 23/09/15,12:08:09,03,10,1, 11.9,1,1, 10.079, 10535.757, 345.273, 52793.288 23/09/15,12:08:09,04,10,1, 11.9,1,1, 10.079, 10535.728, 345.288, 52793.223 23/09/15,12:08:09,05,10,1, 11.9,1,1, 10.079, 10535.733, 345.271, 52793.283 23/09/15,12:08:09,06,10,1, 11.9,1,1, 10.079, 10535.731, 345.289, 52793.273 23/09/15,12:08:09,07,10,1, 11.9,1,1, 10.079, 10535.712, 345.275, 52793.257 23/09/15,12:08:09,08,10,1, 11.9,1,1, 10.079, 10535.728, 345.299, 52793.237 23/09/15,12:08:09,09,10,1, 11.9,1,1, 10.079, 10535.703, 345.316, 52793.306 23/09/15,12:08:09,10,10,1, 11.9,1,1, 10.079, 10535.728, 345.292, 52793.291 23/09/15,12:08:09,11,10,1, 11.9,1,1, 10.079, 10535.712, 345.269, 52793.259 23/09/15,12:08:09,12,10,1, 11.9,1,1, 10.079, 10535.724, 345.275, 52793.250 23/09/15,12:08:09,13,10,1, 11.9,1,1, 10.079, 10535.724, 345.283, 52793.264 23/09/15,12:08:09,14,10,1, 11.9,1,1, 10.079, 10535.746, 345.280, 52793.273 23/09/15,12:08:09,15,10,1, 11.9,1,1, 10.079, 10535.719, 345.294, 52793.252 23/09/15,12:08:09,16,10,1, 11.9,1,1, 10.079, 10535.712, 345.289, 52793.238 23/09/15,12:08:09,17,10,1, 11.9,1,1, 10.079, 10535.722, 345.278, 52793.259 23/09/15,12:08:09,18,10,1, 11.9,1,1, 10.079, 10535.714, 345.275, 52793.252 23/09/15,12:08:09,19,10,1, 11.9,1,1, 10.079, 10535.723, 345.274, 52793.248 23/09/15,12:08:10,00,10,1, 11.9,1,1, 10.080, 10535.722, 345.274, 52793.248 23/09/15,12:08:10,01,10,1, 11.9,1,1, 10.080, 10535.712, 345.307, 52793.255 23/09/15,12:08:10,02,10,1, 11.9,1,1, 10.080, 10535.712, 345.317, 52793.280 23/09/15,12:08:10,03,10,1, 11.9,1,1, 10.080, 10535.727, 345.303, 52793.283 23/09/15,12:08:10,04,10,1, 11.9,1,1, 10.080, 10535.716, 345.301, 52793.268 23/09/15,12:08:10,05,10,1, 11.9,1,1, 10.080, 10535.694, 345.302, 52793.237 23/09/15,12:08:10,06,10,1, 11.9,1,1, 10.080, 10535.716, 345.318, 52793.246 23/09/15,12:08:10,07,10,1, 11.9,1,1, 10.080, 10535.719, 345.311, 52793.248 23/09/15,12:08:10,08,10,1, 11.9,1,1, 10.080, 10535.713, 345.309, 52793.249 23/09/15,12:08:10,09,10,1, 11.9,1,1, 10.080, 10535.716, 345.298, 52793.256 23/09/15,12:08:10,10,10,1, 11.9,1,1, 10.080, 10535.691, 345.312, 52793.229 23/09/15,12:08:10,11,10,1, 11.9,1,1, 10.080, 10535.696, 345.310, 52793.241 23/09/15,12:08:10,12,10,1, 11.9,1,1, 10.080, 10535.702, 345.305, 52793.267 23/09/15,12:08:10,13,10,1, 11.9,1,1, 10.080, 10535.730, 345.319, 52793.291 23/09/15,12:08:10,14,10,1, 11.9,1,1, 10.080, 10535.716, 345.310, 52793.294 23/09/15,12:08:10,15,10,1, 11.9,1,1, 10.080, 10535.696, 345.341, 52793.231 23/09/15,12:08:10,16,10,1, 11.9,1,1, 10.080, 10535.700, 345.341, 52793.251 23/09/15,12:08:10,17,10,1, 11.9,1,1, 10.080, 10535.703, 345.337, 52793.256 23/09/15,12:08:10,18,10,1, 11.9,1,1, 10.080, 10535.708, 345.363, 52793.257 23/09/15,12:08:10,19,10,1, 11.9,1,1, 10.080, 10535.692, 345.335, 52793.116 23/09/15,12:08:11,00,10,1, 11.9,1,1, 10.084, 10535.688, 345.335, 52793.116 23/09/15,12:08:11,01,10,1, 11.9,1,1, 10.084, 10535.697, 345.330, 52793.260 23/09/15,12:08:11,02,10,1, 11.9,1,1, 10.084, 10535.686, 345.361, 52793.276 23/09/15,12:08:11,03,10,1, 11.9,1,1, 10.084, 10535.710, 345.323, 52793.272 23/09/15,12:08:11,04,10,1, 11.9,1,1, 10.084, 10535.704, 345.325, 52793.302 23/09/15,12:08:11,05,10,1, 11.9,1,1, 10.084, 10535.688, 345.340, 52793.261 23/09/15,12:08:11,06,10,1, 11.9,1,1, 10.084, 10535.713, 345.343, 52793.265 23/09/15,12:08:11,07,10,1, 11.9,1,1, 10.084, 10535.688, 345.347, 52793.236 23/09/15,12:08:11,08,10,1, 11.9,1,1, 10.084, 10535.678, 345.313, 52793.258 23/09/15,12:08:11,09,10,1, 11.9,1,1, 10.084, 10535.699, 345.351, 52793.260 23/09/15,12:08:11,10,10,1, 11.9,1,1, 10.084, 10535.688, 345.323, 52793.272 23/09/15,12:08:11,11,10,1, 11.9,1,1, 10.084, 10535.695, 345.329, 52793.288 23/09/15,12:08:11,12,10,1, 11.9,1,1, 10.084, 10535.709, 345.359, 52793.266 23/09/15,12:08:11,13,10,1, 11.9,1,1, 10.084, 10535.700, 345.355, 52793.274 23/09/15,12:08:11,14,10,1, 11.9,1,1, 10.084, 10535.689, 345.327, 52793.234 23/09/15,12:08:11,15,10,1, 11.9,1,1, 10.084, 10535.678, 345.369, 52793.219 23/09/15,12:08:11,16,10,1, 11.9,1,1, 10.084, 10535.702, 345.317, 52793.253 23/09/15,12:08:11,17,10,1, 11.9,1,1, 10.084, 10535.665, 345.362, 52793.241 23/09/15,12:08:11,18,10,1, 11.9,1,1, 10.084, 10535.684, 345.334, 52793.237 23/09/15,12:08:11,19,10,1, 11.9,1,1, 10.084, 10535.692, 345.328, 52793.222 23/09/15,12:08:12,00,09,1, 11.9,1,1, 10.084, 10535.688, 345.328, 52793.222 23/09/15,12:08:12,01,09,1, 11.9,1,1, 10.084, 10535.696, 345.345, 52793.270 23/09/15,12:08:12,02,09,1, 11.9,1,1, 10.084, 10535.702, 345.342, 52793.268 23/09/15,12:08:12,03,09,1, 11.9,1,1, 10.084, 10535.687, 345.363, 52793.287 23/09/15,12:08:12,04,09,1, 11.9,1,1, 10.084, 10535.656, 345.352, 52793.316 23/09/15,12:08:12,05,09,1, 11.9,1,1, 10.084, 10535.685, 345.349, 52793.266 23/09/15,12:08:12,06,09,1, 11.9,1,1, 10.084, 10535.692, 345.338, 52793.249 23/09/15,12:08:12,07,09,1, 11.9,1,1, 10.084, 10535.681, 345.349, 52793.289 23/09/15,12:08:12,08,09,1, 11.9,1,1, 10.084, 10535.671, 345.354, 52793.260 23/09/15,12:08:12,09,09,1, 11.9,1,1, 10.084, 10535.689, 345.371, 52793.259 23/09/15,12:08:12,10,09,1, 11.9,1,1, 10.084, 10535.692, 345.363, 52793.268 23/09/15,12:08:12,11,09,1, 11.9,1,1, 10.084, 10535.690, 345.347, 52793.269 23/09/15,12:08:12,12,09,1, 11.9,1,1, 10.084, 10535.682, 345.353, 52793.227 23/09/15,12:08:12,13,09,1, 11.9,1,1, 10.084, 10535.686, 345.372, 52793.261 23/09/15,12:08:12,14,09,1, 11.9,1,1, 10.084, 10535.678, 345.384, 52793.237 23/09/15,12:08:12,15,09,1, 11.9,1,1, 10.084, 10535.668, 345.364, 52793.268 23/09/15,12:08:12,16,09,1, 11.9,1,1, 10.084, 10535.686, 345.339, 52793.243 23/09/15,12:08:12,17,09,1, 11.9,1,1, 10.084, 10535.688, 345.355, 52793.234 23/09/15,12:08:12,18,09,1, 11.9,1,1, 10.084, 10535.702, 345.349, 52793.241 23/09/15,12:08:12,19,09,1, 11.9,1,1, 10.084, 10535.678, 345.373, 52793.274 23/09/15,12:08:13,00,10,1, 11.9,1,1, 10.084, 10535.672, 345.373, 52793.274 23/09/15,12:08:13,01,10,1, 11.9,1,1, 10.084, 10535.657, 345.354, 52793.254 23/09/15,12:08:13,02,10,1, 11.9,1,1, 10.084, 10535.682, 345.371, 52793.231 23/09/15,12:08:13,03,10,1, 11.9,1,1, 10.084, 10535.666, 345.388, 52793.228 23/09/15,12:08:13,04,10,1, 11.9,1,1, 10.084, 10535.656, 345.367, 52793.246 23/09/15,12:08:13,05,10,1, 11.9,1,1, 10.084, 10535.655, 345.345, 52793.247 23/09/15,12:08:13,06,10,1, 11.9,1,1, 10.084, 10535.677, 345.361, 52793.273 23/09/15,12:08:13,07,10,1, 11.9,1,1, 10.084, 10535.679, 345.352, 52793.258 23/09/15,12:08:13,08,10,1, 11.9,1,1, 10.084, 10535.676, 345.390, 52793.259 23/09/15,12:08:13,09,10,1, 11.9,1,1, 10.084, 10535.675, 345.396, 52793.246 23/09/15,12:08:13,10,10,1, 11.9,1,1, 10.084, 10535.656, 345.373, 52793.205 23/09/15,12:08:13,11,10,1, 11.9,1,1, 10.084, 10535.671, 345.384, 52793.249 23/09/15,12:08:13,12,10,1, 11.9,1,1, 10.084, 10535.661, 345.379, 52793.232 23/09/15,12:08:13,13,10,1, 11.9,1,1, 10.084, 10535.658, 345.372, 52793.272 23/09/15,12:08:13,14,10,1, 11.9,1,1, 10.084, 10535.657, 345.358, 52793.265 23/09/15,12:08:13,15,10,1, 11.9,1,1, 10.084, 10535.675, 345.358, 52793.257 23/09/15,12:08:13,16,10,1, 11.9,1,1, 10.084, 10535.643, 345.390, 52793.257 23/09/15,12:08:13,17,10,1, 11.9,1,1, 10.084, 10535.652, 345.396, 52793.239 23/09/15,12:08:13,18,10,1, 11.9,1,1, 10.084, 10535.630, 345.379, 52793.324 23/09/15,12:08:13,19,10,1, 11.9,1,1, 10.084, 10535.629, 345.389, 52793.229 23/09/15,12:08:14,00,10,1, 11.9,1,1, 10.084, 10535.622, 345.389, 52793.229 23/09/15,12:08:14,01,10,1, 11.9,1,1, 10.084, 10535.674, 345.378, 52793.231 23/09/15,12:08:14,02,10,1, 11.9,1,1, 10.084, 10535.684, 345.365, 52793.233 23/09/15,12:08:14,03,10,1, 11.9,1,1, 10.084, 10535.672, 345.361, 52793.249 23/09/15,12:08:14,04,10,1, 11.9,1,1, 10.084, 10535.663, 345.383, 52793.236 23/09/15,12:08:14,05,10,1, 11.9,1,1, 10.084, 10535.681, 345.372, 52793.235 23/09/15,12:08:14,06,10,1, 11.9,1,1, 10.084, 10535.661, 345.356, 52793.229 23/09/15,12:08:14,07,10,1, 11.9,1,1, 10.084, 10535.660, 345.385, 52793.244 23/09/15,12:08:14,08,10,1, 11.9,1,1, 10.084, 10535.665, 345.373, 52793.248 23/09/15,12:08:14,09,10,1, 11.9,1,1, 10.084, 10535.652, 345.366, 52793.249 23/09/15,12:08:14,10,10,1, 11.9,1,1, 10.084, 10535.666, 345.387, 52793.262 23/09/15,12:08:14,11,10,1, 11.9,1,1, 10.084, 10535.654, 345.399, 52793.250 23/09/15,12:08:14,12,10,1, 11.9,1,1, 10.084, 10535.652, 345.389, 52793.245 23/09/15,12:08:14,13,10,1, 11.9,1,1, 10.084, 10535.656, 345.404, 52793.276 23/09/15,12:08:14,14,10,1, 11.9,1,1, 10.084, 10535.659, 345.377, 52793.218 23/09/15,12:08:14,15,10,1, 11.9,1,1, 10.084, 10535.636, 345.380, 52793.222 23/09/15,12:08:14,16,10,1, 11.9,1,1, 10.084, 10535.675, 345.388, 52793.257 23/09/15,12:08:14,17,10,1, 11.9,1,1, 10.084, 10535.663, 345.394, 52793.240 23/09/15,12:08:14,18,10,1, 11.9,1,1, 10.084, 10535.676, 345.395, 52793.210 23/09/15,12:08:14,19,10,1, 11.9,1,1, 10.084, 10535.669, 345.409, 52793.249 23/09/15,12:08:15,00,10,1, 11.9,1,1, 10.085, 10535.663, 345.409, 52793.249 23/09/15,12:08:15,01,10,1, 11.9,1,1, 10.085, 10535.651, 345.378, 52793.226 23/09/15,12:08:15,02,10,1, 11.9,1,1, 10.085, 10535.668, 345.384, 52793.221 23/09/15,12:08:15,03,10,1, 11.9,1,1, 10.085, 10535.680, 345.369, 52793.202 23/09/15,12:08:15,04,10,1, 11.9,1,1, 10.085, 10535.681, 345.385, 52793.226 23/09/15,12:08:15,05,10,1, 11.9,1,1, 10.085, 10535.684, 345.405, 52793.212 23/09/15,12:08:15,06,10,1, 11.9,1,1, 10.085, 10535.671, 345.376, 52793.207 23/09/15,12:08:15,07,10,1, 11.9,1,1, 10.085, 10535.674, 345.386, 52793.232 23/09/15,12:08:15,08,10,1, 11.9,1,1, 10.085, 10535.682, 345.379, 52793.204 23/09/15,12:08:15,09,10,1, 11.9,1,1, 10.085, 10535.664, 345.387, 52793.209 23/09/15,12:08:15,10,10,1, 11.9,1,1, 10.085, 10535.684, 345.382, 52793.215 23/09/15,12:08:15,11,10,1, 11.9,1,1, 10.085, 10535.706, 345.383, 52793.201 23/09/15,12:08:15,12,10,1, 11.9,1,1, 10.085, 10535.701, 345.391, 52793.213 23/09/15,12:08:15,13,10,1, 11.9,1,1, 10.085, 10535.703, 345.417, 52793.210 23/09/15,12:08:15,14,10,1, 11.9,1,1, 10.085, 10535.689, 345.408, 52793.197 23/09/15,12:08:15,15,10,1, 11.9,1,1, 10.085, 10535.699, 345.411, 52793.213 23/09/15,12:08:15,16,10,1, 11.9,1,1, 10.085, 10535.695, 345.399, 52793.231 23/09/15,12:08:15,17,10,1, 11.9,1,1, 10.085, 10535.702, 345.383, 52793.272 23/09/15,12:08:15,18,10,1, 11.9,1,1, 10.085, 10535.673, 345.411, 52793.233 23/09/15,12:08:15,19,10,1, 11.9,1,1, 10.085, 10535.684, 345.402, 52793.245 23/09/15,12:08:16,00,09,1, 11.9,1,1, 10.082, 10535.680, 345.402, 52793.245 23/09/15,12:08:16,01,09,1, 11.9,1,1, 10.082, 10535.690, 345.367, 52793.210 23/09/15,12:08:16,02,09,1, 11.9,1,1, 10.082, 10535.681, 345.391, 52793.229 23/09/15,12:08:16,03,09,1, 11.9,1,1, 10.082, 10535.664, 345.370, 52793.174 23/09/15,12:08:16,04,09,1, 11.9,1,1, 10.082, 10535.688, 345.376, 52793.231 23/09/15,12:08:16,05,09,1, 11.9,1,1, 10.082, 10535.696, 345.383, 52793.192 23/09/15,12:08:16,06,09,1, 11.9,1,1, 10.082, 10535.683, 345.376, 52793.212 23/09/15,12:08:16,07,09,1, 11.9,1,1, 10.082, 10535.693, 345.377, 52793.235 23/09/15,12:08:16,08,09,1, 11.9,1,1, 10.082, 10535.680, 345.368, 52793.213 23/09/15,12:08:16,09,09,1, 11.9,1,1, 10.082, 10535.683, 345.375, 52793.223 23/09/15,12:08:16,10,09,1, 11.9,1,1, 10.082, 10535.672, 345.358, 52793.201 23/09/15,12:08:16,11,09,1, 11.9,1,1, 10.082, 10535.686, 345.379, 52793.182 23/09/15,12:08:16,12,09,1, 11.9,1,1, 10.082, 10535.686, 345.362, 52793.206 23/09/15,12:08:16,13,09,1, 11.9,1,1, 10.082, 10535.707, 345.387, 52793.164 23/09/15,12:08:16,14,09,1, 11.9,1,1, 10.082, 10535.683, 345.364, 52793.173 23/09/15,12:08:16,15,09,1, 11.9,1,1, 10.082, 10535.691, 345.373, 52793.201 23/09/15,12:08:16,16,09,1, 11.9,1,1, 10.082, 10535.691, 345.383, 52793.202 23/09/15,12:08:16,17,09,1, 11.9,1,1, 10.082, 10535.708, 345.359, 52793.208 23/09/15,12:08:16,18,09,1, 11.9,1,1, 10.082, 10535.708, 345.377, 52793.218 23/09/15,12:08:16,19,09,1, 11.9,1,1, 10.082, 10535.683, 345.371, 52793.197 23/09/15,12:08:17,00,10,1, 11.8,1,1, 10.082, 10535.680, 345.371, 52793.197 23/09/15,12:08:17,01,10,1, 11.8,1,1, 10.082, 10535.692, 345.364, 52793.228 23/09/15,12:08:17,02,10,1, 11.8,1,1, 10.082, 10535.695, 345.348, 52793.202 23/09/15,12:08:17,03,10,1, 11.8,1,1, 10.082, 10535.677, 345.363, 52793.164 23/09/15,12:08:17,04,10,1, 11.8,1,1, 10.082, 10535.698, 345.378, 52793.221 23/09/15,12:08:17,05,10,1, 11.8,1,1, 10.082, 10535.708, 345.382, 52793.229 23/09/15,12:08:17,06,10,1, 11.8,1,1, 10.082, 10535.712, 345.377, 52793.224 23/09/15,12:08:17,07,10,1, 11.8,1,1, 10.082, 10535.713, 345.364, 52793.224 23/09/15,12:08:17,08,10,1, 11.8,1,1, 10.082, 10535.710, 345.372, 52793.221 23/09/15,12:08:17,09,10,1, 11.8,1,1, 10.082, 10535.697, 345.390, 52793.402 23/09/15,12:08:17,10,10,1, 11.8,1,1, 10.082, 10535.668, 345.394, 52793.268 23/09/15,12:08:17,11,10,1, 11.8,1,1, 10.082, 10535.705, 345.388, 52793.270 23/09/15,12:08:17,12,10,1, 11.8,1,1, 10.082, 10535.706, 345.353, 52793.262 23/09/15,12:08:17,13,10,1, 11.8,1,1, 10.082, 10535.735, 345.373, 52793.233 23/09/15,12:08:17,14,10,1, 11.8,1,1, 10.082, 10535.708, 345.356, 52793.250 23/09/15,12:08:17,15,10,1, 11.8,1,1, 10.082, 10535.718, 345.336, 52793.223 23/09/15,12:08:17,16,10,1, 11.8,1,1, 10.082, 10535.728, 345.353, 52793.225 23/09/15,12:08:17,17,10,1, 11.8,1,1, 10.082, 10535.723, 345.387, 52793.207 23/09/15,12:08:17,18,10,1, 11.8,1,1, 10.082, 10535.745, 345.356, 52793.211 23/09/15,12:08:17,19,10,1, 11.8,1,1, 10.082, 10535.726, 345.347, 52793.216 23/09/15,12:08:18,00,10,1, 11.9,1,1, 10.089, 10535.722, 345.347, 52793.216 23/09/15,12:08:18,01,10,1, 11.9,1,1, 10.089, 10535.744, 345.357, 52793.211 23/09/15,12:08:18,02,10,1, 11.9,1,1, 10.089, 10535.742, 345.363, 52793.206 23/09/15,12:08:18,03,10,1, 11.9,1,1, 10.089, 10535.739, 345.361, 52793.201 23/09/15,12:08:18,04,10,1, 11.9,1,1, 10.089, 10535.736, 345.359, 52793.198 23/09/15,12:08:18,05,10,1, 11.9,1,1, 10.089, 10535.761, 345.363, 52793.207 23/09/15,12:08:18,06,10,1, 11.9,1,1, 10.089, 10535.745, 345.361, 52793.203 23/09/15,12:08:18,07,10,1, 11.9,1,1, 10.089, 10535.765, 345.348, 52793.180 23/09/15,12:08:18,08,10,1, 11.9,1,1, 10.089, 10535.752, 345.354, 52793.180 23/09/15,12:08:18,09,10,1, 11.9,1,1, 10.089, 10535.743, 345.341, 52793.196 23/09/15,12:08:18,10,10,1, 11.9,1,1, 10.089, 10535.758, 345.367, 52793.192 23/09/15,12:08:18,11,10,1, 11.9,1,1, 10.089, 10535.755, 345.362, 52793.188 23/09/15,12:08:18,12,10,1, 11.9,1,1, 10.089, 10535.753, 345.327, 52793.179 23/09/15,12:08:18,13,10,1, 11.9,1,1, 10.089, 10535.756, 345.341, 52793.165 23/09/15,12:08:18,14,10,1, 11.9,1,1, 10.089, 10535.749, 345.349, 52793.170 23/09/15,12:08:18,15,10,1, 11.9,1,1, 10.089, 10535.770, 345.350, 52793.176 23/09/15,12:08:18,16,10,1, 11.9,1,1, 10.089, 10535.754, 345.333, 52793.175 23/09/15,12:08:18,17,10,1, 11.9,1,1, 10.089, 10535.749, 345.348, 52793.175 23/09/15,12:08:18,18,10,1, 11.9,1,1, 10.089, 10535.761, 345.326, 52793.170 23/09/15,12:08:18,19,10,1, 11.9,1,1, 10.089, 10535.771, 345.340, 52793.150 23/09/15,12:08:19,00,10,1, 11.9,1,1, 10.087, 10535.764, 345.340, 52793.150 23/09/15,12:08:19,01,10,1, 11.9,1,1, 10.087, 10535.789, 345.348, 52793.157 23/09/15,12:08:19,02,10,1, 11.9,1,1, 10.087, 10535.789, 345.355, 52793.168 23/09/15,12:08:19,03,10,1, 11.9,1,1, 10.087, 10535.786, 345.337, 52793.273 23/09/15,12:08:19,04,10,1, 11.9,1,1, 10.087, 10535.773, 345.376, 52793.218 23/09/15,12:08:19,05,10,1, 11.9,1,1, 10.087, 10535.762, 345.344, 52793.099 23/09/15,12:08:19,06,10,1, 11.9,1,1, 10.087, 10535.787, 345.348, 52793.184 23/09/15,12:08:19,07,10,1, 11.9,1,1, 10.087, 10535.839, 345.337, 52793.059 23/09/15,12:08:19,08,10,1, 11.9,1,1, 10.087, 10535.774, 345.360, 52793.176 23/09/15,12:08:19,09,10,1, 11.9,1,1, 10.087, 10535.790, 345.334, 52793.179 23/09/15,12:08:19,10,10,1, 11.9,1,1, 10.087, 10535.778, 345.342, 52793.180 23/09/15,12:08:19,11,10,1, 11.9,1,1, 10.087, 10535.775, 345.327, 52793.178 23/09/15,12:08:19,12,10,1, 11.9,1,1, 10.087, 10535.786, 345.336, 52793.149 23/09/15,12:08:19,13,10,1, 11.9,1,1, 10.087, 10535.781, 345.313, 52793.157 23/09/15,12:08:19,14,10,1, 11.9,1,1, 10.087, 10535.830, 345.318, 52793.167 23/09/15,12:08:19,15,10,1, 11.9,1,1, 10.087, 10535.802, 345.312, 52793.177 23/09/15,12:08:19,16,10,1, 11.9,1,1, 10.087, 10535.819, 345.340, 52793.174 23/09/15,12:08:19,17,10,1, 11.9,1,1, 10.087, 10535.817, 345.321, 52793.165 23/09/15,12:08:19,18,10,1, 11.9,1,1, 10.087, 10535.809, 345.332, 52793.141 23/09/15,12:08:19,19,10,1, 11.9,1,1, 10.087, 10535.794, 345.331, 52793.175 23/09/15,12:08:20,00,10,1, 11.9,1,1, 10.081, 10535.789, 345.331, 52793.175 23/09/15,12:08:20,01,10,1, 11.9,1,1, 10.081, 10535.810, 345.319, 52793.155 23/09/15,12:08:20,02,10,1, 11.9,1,1, 10.081, 10535.830, 345.334, 52793.148 23/09/15,12:08:20,03,10,1, 11.9,1,1, 10.081, 10535.806, 345.311, 52793.144 23/09/15,12:08:20,04,10,1, 11.9,1,1, 10.081, 10535.830, 345.328, 52793.178 23/09/15,12:08:20,05,10,1, 11.9,1,1, 10.081, 10535.825, 345.314, 52793.167 23/09/15,12:08:20,06,10,1, 11.9,1,1, 10.081, 10535.836, 345.336, 52793.158 23/09/15,12:08:20,07,10,1, 11.9,1,1, 10.081, 10535.811, 345.323, 52793.161 23/09/15,12:08:20,08,10,1, 11.9,1,1, 10.081, 10535.833, 345.331, 52793.167 23/09/15,12:08:20,09,10,1, 11.9,1,1, 10.081, 10535.827, 345.340, 52793.155 23/09/15,12:08:20,10,10,1, 11.9,1,1, 10.081, 10535.815, 345.356, 52793.151 23/09/15,12:08:20,11,10,1, 11.9,1,1, 10.081, 10535.851, 345.371, 52793.155 23/09/15,12:08:20,12,10,1, 11.9,1,1, 10.081, 10535.836, 345.310, 52793.130 23/09/15,12:08:20,13,10,1, 11.9,1,1, 10.081, 10535.855, 345.322, 52793.145 23/09/15,12:08:20,14,10,1, 11.9,1,1, 10.081, 10535.854, 345.359, 52793.161 23/09/15,12:08:20,15,10,1, 11.9,1,1, 10.081, 10535.844, 345.325, 52793.112 23/09/15,12:08:20,16,10,1, 11.9,1,1, 10.081, 10535.841, 345.329, 52793.131 23/09/15,12:08:20,17,10,1, 11.9,1,1, 10.081, 10535.862, 345.312, 52793.147 23/09/15,12:08:20,18,10,1, 11.9,1,1, 10.081, 10535.871, 345.338, 52793.108 23/09/15,12:08:20,19,10,1, 11.9,1,1, 10.081, 10535.846, 345.344, 52793.135 23/09/15,12:08:21,00,10,1, 11.8,1,1, 10.084, 10535.839, 345.344, 52793.135 23/09/15,12:08:21,01,10,1, 11.8,1,1, 10.084, 10535.846, 345.337, 52793.135 23/09/15,12:08:21,02,10,1, 11.8,1,1, 10.084, 10535.860, 345.323, 52793.150 23/09/15,12:08:21,03,10,1, 11.8,1,1, 10.084, 10535.865, 345.314, 52793.148 23/09/15,12:08:21,04,10,1, 11.8,1,1, 10.084, 10535.852, 345.329, 52793.155 23/09/15,12:08:21,05,10,1, 11.8,1,1, 10.084, 10535.878, 345.313, 52793.161 23/09/15,12:08:21,06,10,1, 11.8,1,1, 10.084, 10535.850, 345.325, 52793.150 23/09/15,12:08:21,07,10,1, 11.8,1,1, 10.084, 10535.875, 345.327, 52793.132 23/09/15,12:08:21,08,10,1, 11.8,1,1, 10.084, 10535.860, 345.312, 52793.133 23/09/15,12:08:21,09,10,1, 11.8,1,1, 10.084, 10535.892, 345.334, 52793.139 23/09/15,12:08:21,10,10,1, 11.8,1,1, 10.084, 10535.888, 345.330, 52793.158 23/09/15,12:08:21,11,10,1, 11.8,1,1, 10.084, 10535.902, 345.326, 52792.950 23/09/15,12:08:21,12,10,1, 11.8,1,1, 10.084, 10535.874, 345.338, 52793.154 23/09/15,12:08:21,13,10,1, 11.8,1,1, 10.084, 10535.874, 345.349, 52793.181 23/09/15,12:08:21,14,10,1, 11.8,1,1, 10.084, 10535.896, 345.356, 52793.138 23/09/15,12:08:21,15,10,1, 11.8,1,1, 10.084, 10535.889, 345.351, 52793.122 23/09/15,12:08:21,16,10,1, 11.8,1,1, 10.084, 10535.905, 345.341, 52793.129 23/09/15,12:08:21,17,10,1, 11.8,1,1, 10.084, 10535.918, 345.316, 52793.123 23/09/15,12:08:21,18,10,1, 11.8,1,1, 10.084, 10535.916, 345.331, 52793.102 23/09/15,12:08:21,19,10,1, 11.8,1,1, 10.084, 10535.902, 345.341, 52793.121 23/09/15,12:08:22,00,10,1, 11.9,1,1, 10.088, 10535.897, 345.341, 52793.121 23/09/15,12:08:22,01,10,1, 11.9,1,1, 10.088, 10535.900, 345.327, 52793.109 23/09/15,12:08:22,02,10,1, 11.9,1,1, 10.088, 10535.887, 345.349, 52793.119 23/09/15,12:08:22,03,10,1, 11.9,1,1, 10.088, 10535.908, 345.340, 52793.131 23/09/15,12:08:22,04,10,1, 11.9,1,1, 10.088, 10535.905, 345.355, 52793.085 23/09/15,12:08:22,05,10,1, 11.9,1,1, 10.088, 10535.922, 345.329, 52793.111 23/09/15,12:08:22,06,10,1, 11.9,1,1, 10.088, 10535.912, 345.357, 52793.120 23/09/15,12:08:22,07,10,1, 11.9,1,1, 10.088, 10535.918, 345.344, 52793.116 23/09/15,12:08:22,08,10,1, 11.9,1,1, 10.088, 10535.906, 345.323, 52793.167 23/09/15,12:08:22,09,10,1, 11.9,1,1, 10.088, 10535.923, 345.348, 52793.142 23/09/15,12:08:22,10,10,1, 11.9,1,1, 10.088, 10535.929, 345.338, 52793.108 23/09/15,12:08:22,11,10,1, 11.9,1,1, 10.088, 10535.947, 345.340, 52793.149 23/09/15,12:08:22,12,10,1, 11.9,1,1, 10.088, 10535.941, 345.323, 52793.071 23/09/15,12:08:22,13,10,1, 11.9,1,1, 10.088, 10535.947, 345.339, 52793.097 23/09/15,12:08:22,14,10,1, 11.9,1,1, 10.088, 10535.935, 345.357, 52793.118 23/09/15,12:08:22,15,10,1, 11.9,1,1, 10.088, 10535.937, 345.355, 52793.121 23/09/15,12:08:22,16,10,1, 11.9,1,1, 10.088, 10535.950, 345.364, 52793.137 23/09/15,12:08:22,17,10,1, 11.9,1,1, 10.088, 10535.976, 345.360, 52793.163 23/09/15,12:08:22,18,10,1, 11.9,1,1, 10.088, 10535.941, 345.350, 52793.147 23/09/15,12:08:22,19,10,1, 11.9,1,1, 10.088, 10535.932, 345.352, 52793.127 23/09/15,12:08:23,00,10,1, 11.9,1,1, 10.088, 10535.930, 345.352, 52793.127 23/09/15,12:08:23,01,10,1, 11.9,1,1, 10.088, 10535.956, 345.345, 52793.122 23/09/15,12:08:23,02,10,1, 11.9,1,1, 10.088, 10535.953, 345.350, 52793.110 23/09/15,12:08:23,03,10,1, 11.9,1,1, 10.088, 10535.969, 345.341, 52793.136 23/09/15,12:08:23,04,10,1, 11.9,1,1, 10.088, 10535.955, 345.344, 52793.131 23/09/15,12:08:23,05,10,1, 11.9,1,1, 10.088, 10535.971, 345.334, 52793.170 23/09/15,12:08:23,06,10,1, 11.9,1,1, 10.088, 10535.988, 345.344, 52793.142 23/09/15,12:08:23,07,10,1, 11.9,1,1, 10.088, 10535.979, 345.335, 52793.172 23/09/15,12:08:23,08,10,1, 11.9,1,1, 10.088, 10535.993, 345.344, 52793.140 23/09/15,12:08:23,09,10,1, 11.9,1,1, 10.088, 10535.983, 345.329, 52793.107 23/09/15,12:08:23,10,10,1, 11.9,1,1, 10.088, 10535.967, 345.341, 52793.149 23/09/15,12:08:23,11,10,1, 11.9,1,1, 10.088, 10536.003, 345.346, 52793.166 23/09/15,12:08:23,12,10,1, 11.9,1,1, 10.088, 10535.999, 345.330, 52793.139 23/09/15,12:08:23,13,10,1, 11.9,1,1, 10.088, 10535.981, 345.341, 52793.137 23/09/15,12:08:23,14,10,1, 11.9,1,1, 10.088, 10535.989, 345.370, 52793.135 23/09/15,12:08:23,15,10,1, 11.9,1,1, 10.088, 10535.961, 345.333, 52793.143 23/09/15,12:08:23,16,10,1, 11.9,1,1, 10.088, 10535.996, 345.339, 52793.136 23/09/15,12:08:23,17,10,1, 11.9,1,1, 10.088, 10536.012, 345.357, 52793.200 23/09/15,12:08:23,18,10,1, 11.9,1,1, 10.088, 10535.998, 345.335, 52793.146 23/09/15,12:08:23,19,10,1, 11.9,1,1, 10.088, 10535.988, 345.367, 52793.151 23/09/15,12:08:24,00,10,1, 11.8,1,1, 10.085, 10535.980, 345.367, 52793.151 23/09/15,12:08:24,01,10,1, 11.8,1,1, 10.085, 10536.007, 345.340, 52793.136 23/09/15,12:08:24,02,10,1, 11.8,1,1, 10.085, 10536.033, 345.348, 52793.137 23/09/15,12:08:24,03,10,1, 11.8,1,1, 10.085, 10536.015, 345.346, 52793.172 23/09/15,12:08:24,04,10,1, 11.8,1,1, 10.085, 10536.025, 345.359, 52793.158 23/09/15,12:08:24,05,10,1, 11.8,1,1, 10.085, 10536.029, 345.369, 52793.119 23/09/15,12:08:24,06,10,1, 11.8,1,1, 10.085, 10536.056, 345.369, 52793.138 23/09/15,12:08:24,07,10,1, 11.8,1,1, 10.085, 10536.023, 345.391, 52793.127 23/09/15,12:08:24,08,10,1, 11.8,1,1, 10.085, 10536.028, 345.368, 52793.120 23/09/15,12:08:24,09,10,1, 11.8,1,1, 10.085, 10536.063, 345.351, 52793.157 23/09/15,12:08:24,10,10,1, 11.8,1,1, 10.085, 10536.034, 345.361, 52793.135 23/09/15,12:08:24,11,10,1, 11.8,1,1, 10.085, 10536.037, 345.386, 52793.136 23/09/15,12:08:24,12,10,1, 11.8,1,1, 10.085, 10536.059, 345.379, 52793.122 23/09/15,12:08:24,13,10,1, 11.8,1,1, 10.085, 10536.058, 345.361, 52793.127 23/09/15,12:08:24,14,10,1, 11.8,1,1, 10.085, 10536.061, 345.352, 52793.133 23/09/15,12:08:24,15,10,1, 11.8,1,1, 10.085, 10536.046, 345.344, 52793.106 23/09/15,12:08:24,16,10,1, 11.8,1,1, 10.085, 10536.083, 345.372, 52793.108 23/09/15,12:08:24,17,10,1, 11.8,1,1, 10.085, 10536.081, 345.368, 52793.110 23/09/15,12:08:24,18,10,1, 11.8,1,1, 10.085, 10536.058, 345.374, 52793.079 23/09/15,12:08:24,19,10,1, 11.8,1,1, 10.085, 10536.054, 345.377, 52793.092 23/09/15,12:08:25,00,09,1, 11.9,1,1, 10.086, 10536.047, 345.377, 52793.092 23/09/15,12:08:25,01,09,1, 11.9,1,1, 10.086, 10536.062, 345.397, 52793.110 23/09/15,12:08:25,02,09,1, 11.9,1,1, 10.086, 10536.071, 345.379, 52793.076 23/09/15,12:08:25,03,09,1, 11.9,1,1, 10.086, 10536.077, 345.386, 52793.091 23/09/15,12:08:25,04,09,1, 11.9,1,1, 10.086, 10536.064, 345.375, 52793.059 23/09/15,12:08:25,05,09,1, 11.9,1,1, 10.086, 10536.083, 345.402, 52793.083 23/09/15,12:08:25,06,09,1, 11.9,1,1, 10.086, 10536.101, 345.413, 52793.104 23/09/15,12:08:25,07,09,1, 11.9,1,1, 10.086, 10536.091, 345.397, 52793.076 23/09/15,12:08:25,08,09,1, 11.9,1,1, 10.086, 10536.072, 345.382, 52793.132 23/09/15,12:08:25,09,09,1, 11.9,1,1, 10.086, 10536.075, 345.383, 52793.132 23/09/15,12:08:25,10,09,1, 11.9,1,1, 10.086, 10536.088, 345.376, 52793.101 23/09/15,12:08:25,11,09,1, 11.9,1,1, 10.086, 10536.106, 345.403, 52793.104 23/09/15,12:08:25,12,09,1, 11.9,1,1, 10.086, 10536.103, 345.409, 52793.111 23/09/15,12:08:25,13,09,1, 11.9,1,1, 10.086, 10536.098, 345.404, 52793.108 23/09/15,12:08:25,14,09,1, 11.9,1,1, 10.086, 10536.095, 345.421, 52793.115 23/09/15,12:08:25,15,09,1, 11.9,1,1, 10.086, 10536.115, 345.390, 52793.099 23/09/15,12:08:25,16,09,1, 11.9,1,1, 10.086, 10536.092, 345.405, 52793.105 23/09/15,12:08:25,17,09,1, 11.9,1,1, 10.086, 10536.122, 345.411, 52793.083 23/09/15,12:08:25,18,09,1, 11.9,1,1, 10.086, 10536.117, 345.415, 52793.077 23/09/15,12:08:25,19,09,1, 11.9,1,1, 10.086, 10536.135, 345.416, 52793.120 23/09/15,12:08:26,00,09,1, 11.9,1,1, 10.091, 10536.131, 345.416, 52793.120 23/09/15,12:08:26,01,09,1, 11.9,1,1, 10.091, 10536.114, 345.418, 52793.113 23/09/15,12:08:26,02,09,1, 11.9,1,1, 10.091, 10536.139, 345.411, 52793.149 23/09/15,12:08:26,03,09,1, 11.9,1,1, 10.091, 10536.135, 345.395, 52793.113 23/09/15,12:08:26,04,09,1, 11.9,1,1, 10.091, 10536.139, 345.418, 52793.110 23/09/15,12:08:26,05,09,1, 11.9,1,1, 10.091, 10536.134, 345.452, 52793.106 23/09/15,12:08:26,06,09,1, 11.9,1,1, 10.091, 10536.138, 345.413, 52793.101 23/09/15,12:08:26,07,09,1, 11.9,1,1, 10.091, 10536.139, 345.422, 52793.098 23/09/15,12:08:26,08,09,1, 11.9,1,1, 10.091, 10536.155, 345.416, 52793.110 23/09/15,12:08:26,09,09,1, 11.9,1,1, 10.091, 10536.140, 345.442, 52793.082 23/09/15,12:08:26,10,09,1, 11.9,1,1, 10.091, 10536.137, 345.429, 52793.094 23/09/15,12:08:26,11,09,1, 11.9,1,1, 10.091, 10536.179, 345.449, 52793.098 23/09/15,12:08:26,12,09,1, 11.9,1,1, 10.091, 10536.150, 345.425, 52793.113 23/09/15,12:08:26,13,09,1, 11.9,1,1, 10.091, 10536.156, 345.436, 52793.103 23/09/15,12:08:26,14,09,1, 11.9,1,1, 10.091, 10536.142, 345.432, 52793.112 23/09/15,12:08:26,15,09,1, 11.9,1,1, 10.091, 10536.184, 345.429, 52793.107 23/09/15,12:08:26,16,09,1, 11.9,1,1, 10.091, 10536.160, 345.434, 52793.115 23/09/15,12:08:26,17,09,1, 11.9,1,1, 10.091, 10536.144, 345.452, 52793.094 23/09/15,12:08:26,18,09,1, 11.9,1,1, 10.091, 10536.153, 345.438, 52793.094 23/09/15,12:08:26,19,09,1, 11.9,1,1, 10.091, 10536.180, 345.448, 52793.072 23/09/15,12:08:27,00,09,1, 11.9,1,1, 10.087, 10536.172, 345.448, 52793.072 23/09/15,12:08:27,01,09,1, 11.9,1,1, 10.087, 10536.167, 345.455, 52793.063 23/09/15,12:08:27,02,09,1, 11.9,1,1, 10.087, 10536.152, 345.436, 52793.096 23/09/15,12:08:27,03,09,1, 11.9,1,1, 10.087, 10536.173, 345.469, 52793.118 23/09/15,12:08:27,04,09,1, 11.9,1,1, 10.087, 10536.190, 345.451, 52793.098 23/09/15,12:08:27,05,09,1, 11.9,1,1, 10.087, 10536.168, 345.473, 52793.066 23/09/15,12:08:27,06,09,1, 11.9,1,1, 10.087, 10536.165, 345.469, 52793.104 23/09/15,12:08:27,07,09,1, 11.9,1,1, 10.087, 10536.191, 345.469, 52793.083 23/09/15,12:08:27,08,09,1, 11.9,1,1, 10.087, 10536.193, 345.483, 52793.114 23/09/15,12:08:27,09,09,1, 11.9,1,1, 10.087, 10536.170, 345.468, 52793.133 23/09/15,12:08:27,10,09,1, 11.9,1,1, 10.087, 10536.167, 345.467, 52793.134 23/09/15,12:08:27,11,09,1, 11.9,1,1, 10.087, 10536.183, 345.489, 52793.107 23/09/15,12:08:27,12,09,1, 11.9,1,1, 10.087, 10536.185, 345.464, 52793.116 23/09/15,12:08:27,13,09,1, 11.9,1,1, 10.087, 10536.188, 345.466, 52793.149 23/09/15,12:08:27,14,09,1, 11.9,1,1, 10.087, 10536.192, 345.485, 52793.113 23/09/15,12:08:27,15,09,1, 11.9,1,1, 10.087, 10536.195, 345.488, 52793.142 23/09/15,12:08:27,16,09,1, 11.9,1,1, 10.087, 10536.202, 345.490, 52793.129 23/09/15,12:08:27,17,09,1, 11.9,1,1, 10.087, 10536.209, 345.472, 52793.117 23/09/15,12:08:27,18,09,1, 11.9,1,1, 10.087, 10536.201, 345.485, 52793.094 23/09/15,12:08:27,19,09,1, 11.9,1,1, 10.087, 10536.200, 345.485, 52793.114 23/09/15,12:08:28,00,09,1, 11.9,1,1, 10.087, 10536.197, 345.485, 52793.114 23/09/15,12:08:28,01,09,1, 11.9,1,1, 10.087, 10536.206, 345.497, 52793.071 23/09/15,12:08:28,02,09,1, 11.9,1,1, 10.087, 10536.222, 345.495, 52793.117 23/09/15,12:08:28,03,09,1, 11.9,1,1, 10.087, 10536.196, 345.487, 52793.125 23/09/15,12:08:28,04,09,1, 11.9,1,1, 10.087, 10536.214, 345.517, 52793.108 23/09/15,12:08:28,05,09,1, 11.9,1,1, 10.087, 10536.213, 345.513, 52793.082 23/09/15,12:08:28,06,09,1, 11.9,1,1, 10.087, 10536.234, 345.508, 52793.104 23/09/15,12:08:28,07,09,1, 11.9,1,1, 10.087, 10536.236, 345.523, 52793.076 23/09/15,12:08:28,08,09,1, 11.9,1,1, 10.087, 10536.237, 345.530, 52793.106 23/09/15,12:08:28,09,09,1, 11.9,1,1, 10.087, 10536.229, 345.520, 52793.103 23/09/15,12:08:28,10,09,1, 11.9,1,1, 10.087, 10536.219, 345.515, 52793.163 23/09/15,12:08:28,11,09,1, 11.9,1,1, 10.087, 10536.226, 345.521, 52793.120 23/09/15,12:08:28,12,09,1, 11.9,1,1, 10.087, 10536.225, 345.535, 52793.139 23/09/15,12:08:28,13,09,1, 11.9,1,1, 10.087, 10536.237, 345.534, 52793.086 23/09/15,12:08:28,14,09,1, 11.9,1,1, 10.087, 10536.256, 345.524, 52793.113 23/09/15,12:08:28,15,09,1, 11.9,1,1, 10.087, 10536.236, 345.512, 52793.098 23/09/15,12:08:28,16,09,1, 11.9,1,1, 10.087, 10536.233, 345.532, 52793.116 23/09/15,12:08:28,17,09,1, 11.9,1,1, 10.087, 10536.233, 345.545, 52793.116 23/09/15,12:08:28,18,09,1, 11.9,1,1, 10.087, 10536.242, 345.542, 52793.120 23/09/15,12:08:28,19,09,1, 11.9,1,1, 10.087, 10536.250, 345.523, 52793.072 23/09/15,12:08:29,00,09,1, 11.9,1,1, 10.087, 10536.247, 345.523, 52793.072 23/09/15,12:08:29,01,09,1, 11.9,1,1, 10.087, 10536.223, 345.549, 52793.111 23/09/15,12:08:29,02,09,1, 11.9,1,1, 10.087, 10536.253, 345.534, 52793.137 23/09/15,12:08:29,03,09,1, 11.9,1,1, 10.087, 10536.237, 345.550, 52793.112 23/09/15,12:08:29,04,09,1, 11.9,1,1, 10.087, 10536.248, 345.548, 52793.092 23/09/15,12:08:29,05,09,1, 11.9,1,1, 10.087, 10536.258, 345.539, 52793.102 23/09/15,12:08:29,06,09,1, 11.9,1,1, 10.087, 10536.243, 345.554, 52793.073 23/09/15,12:08:29,07,09,1, 11.9,1,1, 10.087, 10536.234, 345.541, 52793.090 23/09/15,12:08:29,08,09,1, 11.9,1,1, 10.087, 10536.273, 345.547, 52793.089 23/09/15,12:08:29,09,09,1, 11.9,1,1, 10.087, 10536.245, 345.543, 52793.106 23/09/15,12:08:29,10,09,1, 11.9,1,1, 10.087, 10536.238, 345.546, 52793.097 23/09/15,12:08:29,11,09,1, 11.9,1,1, 10.087, 10536.245, 345.560, 52793.125 23/09/15,12:08:29,12,09,1, 11.9,1,1, 10.087, 10536.262, 345.544, 52793.090 23/09/15,12:08:29,13,09,1, 11.9,1,1, 10.087, 10536.261, 345.532, 52793.090 23/09/15,12:08:29,14,09,1, 11.9,1,1, 10.087, 10536.272, 345.544, 52793.139 23/09/15,12:08:29,15,09,1, 11.9,1,1, 10.087, 10536.280, 345.554, 52793.092 23/09/15,12:08:29,16,09,1, 11.9,1,1, 10.087, 10536.258, 345.555, 52793.102 23/09/15,12:08:29,17,09,1, 11.9,1,1, 10.087, 10536.290, 345.558, 52793.105 23/09/15,12:08:29,18,09,1, 11.9,1,1, 10.087, 10536.280, 345.550, 52793.098 23/09/15,12:08:29,19,09,1, 11.9,1,1, 10.087, 10536.284, 345.552, 52793.111 23/09/15,12:08:30,00,09,1, 11.9,1,1, 10.089, 10536.281, 345.552, 52793.111 23/09/15,12:08:30,01,09,1, 11.9,1,1, 10.089, 10536.290, 345.557, 52793.084 23/09/15,12:08:30,02,09,1, 11.9,1,1, 10.089, 10536.293, 345.564, 52793.103 23/09/15,12:08:30,03,09,1, 11.9,1,1, 10.089, 10536.283, 345.570, 52793.093 23/09/15,12:08:30,04,09,1, 11.9,1,1, 10.089, 10536.289, 345.585, 52793.114 23/09/15,12:08:30,05,09,1, 11.9,1,1, 10.089, 10536.278, 345.573, 52793.128 23/09/15,12:08:30,06,09,1, 11.9,1,1, 10.089, 10536.289, 345.565, 52793.129 23/09/15,12:08:30,07,09,1, 11.9,1,1, 10.089, 10536.288, 345.581, 52793.137 23/09/15,12:08:30,08,09,1, 11.9,1,1, 10.089, 10536.299, 345.556, 52793.120 23/09/15,12:08:30,09,09,1, 11.9,1,1, 10.089, 10536.303, 345.579, 52793.128 23/09/15,12:08:30,10,09,1, 11.9,1,1, 10.089, 10536.295, 345.553, 52793.118 23/09/15,12:08:30,11,09,1, 11.9,1,1, 10.089, 10536.290, 345.575, 52793.080 23/09/15,12:08:30,12,09,1, 11.9,1,1, 10.089, 10536.313, 345.575, 52793.089 23/09/15,12:08:30,13,09,1, 11.9,1,1, 10.089, 10536.318, 345.585, 52793.091 23/09/15,12:08:30,14,09,1, 11.9,1,1, 10.089, 10536.320, 345.605, 52793.120 23/09/15,12:08:30,15,09,1, 11.9,1,1, 10.089, 10536.303, 345.591, 52793.085 23/09/15,12:08:30,16,09,1, 11.9,1,1, 10.089, 10536.312, 345.598, 52793.117 23/09/15,12:08:30,17,09,1, 11.9,1,1, 10.089, 10536.321, 345.603, 52793.099 23/09/15,12:08:30,18,09,1, 11.9,1,1, 10.089, 10536.305, 345.599, 52793.108 23/09/15,12:08:30,19,09,1, 11.9,1,1, 10.089, 10536.331, 345.590, 52793.118 23/09/15,12:08:31,00,09,1, 11.9,1,1, 10.090, 10536.331, 345.590, 52793.118 23/09/15,12:08:31,01,09,1, 11.9,1,1, 10.090, 10536.301, 345.608, 52793.068 23/09/15,12:08:31,02,09,1, 11.9,1,1, 10.090, 10536.308, 345.610, 52793.115 23/09/15,12:08:31,03,09,1, 11.9,1,1, 10.090, 10536.332, 345.604, 52793.096 23/09/15,12:08:31,04,09,1, 11.9,1,1, 10.090, 10536.327, 345.593, 52793.095 23/09/15,12:08:31,05,09,1, 11.9,1,1, 10.090, 10536.319, 345.623, 52793.159 23/09/15,12:08:31,06,09,1, 11.9,1,1, 10.090, 10536.321, 345.596, 52793.120 23/09/15,12:08:31,07,09,1, 11.9,1,1, 10.090, 10536.334, 345.605, 52793.104 23/09/15,12:08:31,08,09,1, 11.9,1,1, 10.090, 10536.314, 345.611, 52793.145 23/09/15,12:08:31,09,09,1, 11.9,1,1, 10.090, 10536.335, 345.621, 52793.109 23/09/15,12:08:31,10,09,1, 11.9,1,1, 10.090, 10536.332, 345.634, 52793.108 23/09/15,12:08:31,11,09,1, 11.9,1,1, 10.090, 10536.333, 345.619, 52793.115 23/09/15,12:08:31,12,09,1, 11.9,1,1, 10.090, 10536.349, 345.640, 52793.147 23/09/15,12:08:31,13,09,1, 11.9,1,1, 10.090, 10536.346, 345.603, 52793.141 23/09/15,12:08:31,14,09,1, 11.9,1,1, 10.090, 10536.342, 345.606, 52793.144 23/09/15,12:08:31,15,09,1, 11.9,1,1, 10.090, 10536.336, 345.626, 52793.117 23/09/15,12:08:31,16,09,1, 11.9,1,1, 10.090, 10536.315, 345.633, 52793.297 23/09/15,12:08:31,17,09,1, 11.9,1,1, 10.090, 10536.344, 345.625, 52793.155 23/09/15,12:08:31,18,09,1, 11.9,1,1, 10.090, 10536.359, 345.638, 52793.133 23/09/15,12:08:31,19,09,1, 11.9,1,1, 10.090, 10536.359, 345.609, 52793.141 23/09/15,12:08:32,00,09,1, 11.8,1,1, 10.093, 10536.356, 345.609, 52793.141 23/09/15,12:08:32,01,09,1, 11.8,1,1, 10.093, 10536.337, 345.624, 52793.139 23/09/15,12:08:32,02,09,1, 11.8,1,1, 10.093, 10536.329, 345.630, 52793.119 23/09/15,12:08:32,03,09,1, 11.8,1,1, 10.093, 10536.351, 345.629, 52793.106 23/09/15,12:08:32,04,09,1, 11.8,1,1, 10.093, 10536.374, 345.617, 52793.111 23/09/15,12:08:32,05,09,1, 11.8,1,1, 10.093, 10536.341, 345.615, 52793.117 23/09/15,12:08:32,06,09,1, 11.8,1,1, 10.093, 10536.357, 345.602, 52793.121 23/09/15,12:08:32,07,09,1, 11.8,1,1, 10.093, 10536.365, 345.654, 52793.128 23/09/15,12:08:32,08,09,1, 11.8,1,1, 10.093, 10536.367, 345.637, 52793.109 23/09/15,12:08:32,09,09,1, 11.8,1,1, 10.093, 10536.364, 345.627, 52793.109 23/09/15,12:08:32,10,09,1, 11.8,1,1, 10.093, 10536.359, 345.645, 52793.153 23/09/15,12:08:32,11,09,1, 11.8,1,1, 10.093, 10536.358, 345.648, 52793.146 23/09/15,12:08:32,12,09,1, 11.8,1,1, 10.093, 10536.374, 345.626, 52793.130 23/09/15,12:08:32,13,09,1, 11.8,1,1, 10.093, 10536.356, 345.671, 52793.113 23/09/15,12:08:32,14,09,1, 11.8,1,1, 10.093, 10536.345, 345.644, 52793.113 23/09/15,12:08:32,15,09,1, 11.8,1,1, 10.093, 10536.351, 345.663, 52793.100 23/09/15,12:08:32,16,09,1, 11.8,1,1, 10.093, 10536.339, 345.647, 52793.098 23/09/15,12:08:32,17,09,1, 11.8,1,1, 10.093, 10536.367, 345.648, 52793.105 23/09/15,12:08:32,18,09,1, 11.8,1,1, 10.093, 10536.357, 345.622, 52793.082 23/09/15,12:08:32,19,09,1, 11.8,1,1, 10.093, 10536.359, 345.636, 52793.113 23/09/15,12:08:33,00,09,1, 11.9,1,1, 10.089, 10536.356, 345.636, 52793.113 23/09/15,12:08:33,01,09,1, 11.9,1,1, 10.089, 10536.388, 345.637, 52793.142 23/09/15,12:08:33,02,09,1, 11.9,1,1, 10.089, 10536.376, 345.647, 52793.120 23/09/15,12:08:33,03,09,1, 11.9,1,1, 10.089, 10536.358, 345.636, 52793.156 23/09/15,12:08:33,04,09,1, 11.9,1,1, 10.089, 10536.376, 345.635, 52793.165 23/09/15,12:08:33,05,09,1, 11.9,1,1, 10.089, 10536.350, 345.644, 52793.127 23/09/15,12:08:33,06,09,1, 11.9,1,1, 10.089, 10536.390, 345.649, 52793.132 23/09/15,12:08:33,07,09,1, 11.9,1,1, 10.089, 10536.367, 345.662, 52793.182 23/09/15,12:08:33,08,09,1, 11.9,1,1, 10.089, 10536.350, 345.650, 52793.105 23/09/15,12:08:33,09,09,1, 11.9,1,1, 10.089, 10536.339, 345.647, 52793.137 23/09/15,12:08:33,10,09,1, 11.9,1,1, 10.089, 10536.378, 345.648, 52793.163 23/09/15,12:08:33,11,09,1, 11.9,1,1, 10.089, 10536.391, 345.645, 52793.152 23/09/15,12:08:33,12,09,1, 11.9,1,1, 10.089, 10536.366, 345.638, 52793.151 23/09/15,12:08:33,13,09,1, 11.9,1,1, 10.089, 10536.373, 345.645, 52793.180 23/09/15,12:08:33,14,09,1, 11.9,1,1, 10.089, 10536.359, 345.671, 52793.139 23/09/15,12:08:33,15,09,1, 11.9,1,1, 10.089, 10536.386, 345.609, 52793.126 23/09/15,12:08:33,16,09,1, 11.9,1,1, 10.089, 10536.353, 345.642, 52793.167 23/09/15,12:08:33,17,09,1, 11.9,1,1, 10.089, 10536.365, 345.645, 52793.123 23/09/15,12:08:33,18,09,1, 11.9,1,1, 10.089, 10536.371, 345.643, 52793.097 23/09/15,12:08:33,19,09,1, 11.9,1,1, 10.089, 10536.355, 345.634, 52793.104 23/09/15,12:08:34,00,10,1, 11.9,1,1, 10.090, 10536.348, 345.634, 52793.104 23/09/15,12:08:34,01,10,1, 11.9,1,1, 10.090, 10536.386, 345.660, 52793.155 23/09/15,12:08:34,02,10,1, 11.9,1,1, 10.090, 10536.360, 345.641, 52793.129 23/09/15,12:08:34,03,10,1, 11.9,1,1, 10.090, 10536.369, 345.647, 52793.125 23/09/15,12:08:34,04,10,1, 11.9,1,1, 10.090, 10536.383, 345.660, 52793.143 23/09/15,12:08:34,05,10,1, 11.9,1,1, 10.090, 10536.382, 345.660, 52793.146 23/09/15,12:08:34,06,10,1, 11.9,1,1, 10.090, 10536.366, 345.634, 52793.097 23/09/15,12:08:34,07,10,1, 11.9,1,1, 10.090, 10536.385, 345.638, 52793.148 23/09/15,12:08:34,08,10,1, 11.9,1,1, 10.090, 10536.360, 345.642, 52793.132 23/09/15,12:08:34,09,10,1, 11.9,1,1, 10.090, 10536.356, 345.648, 52793.144 23/09/15,12:08:34,10,10,1, 11.9,1,1, 10.090, 10536.366, 345.643, 52793.145 23/09/15,12:08:34,11,10,1, 11.9,1,1, 10.090, 10536.356, 345.632, 52793.130 23/09/15,12:08:34,12,10,1, 11.9,1,1, 10.090, 10536.370, 345.641, 52793.129 23/09/15,12:08:34,13,10,1, 11.9,1,1, 10.090, 10536.357, 345.670, 52793.129 23/09/15,12:08:34,14,10,1, 11.9,1,1, 10.090, 10536.370, 345.654, 52793.100 23/09/15,12:08:34,15,10,1, 11.9,1,1, 10.090, 10536.385, 345.663, 52793.140 23/09/15,12:08:34,16,10,1, 11.9,1,1, 10.090, 10536.397, 345.660, 52793.123 23/09/15,12:08:34,17,10,1, 11.9,1,1, 10.090, 10536.372, 345.679, 52793.159 23/09/15,12:08:34,18,10,1, 11.9,1,1, 10.090, 10536.363, 345.638, 52793.144 23/09/15,12:08:34,19,10,1, 11.9,1,1, 10.090, 10536.357, 345.664, 52793.143 23/09/15,12:08:35,00,09,1, 11.9,1,1, 10.090, 10536.356, 345.664, 52793.143 23/09/15,12:08:35,01,09,1, 11.9,1,1, 10.090, 10536.378, 345.680, 52793.150 23/09/15,12:08:35,02,09,1, 11.9,1,1, 10.090, 10536.358, 345.682, 52793.140 23/09/15,12:08:35,03,09,1, 11.9,1,1, 10.090, 10536.359, 345.653, 52793.136 23/09/15,12:08:35,04,09,1, 11.9,1,1, 10.090, 10536.369, 345.680, 52793.162 23/09/15,12:08:35,05,09,1, 11.9,1,1, 10.090, 10536.370, 345.683, 52793.175 23/09/15,12:08:35,06,09,1, 11.9,1,1, 10.090, 10536.398, 345.682, 52793.151 23/09/15,12:08:35,07,09,1, 11.9,1,1, 10.090, 10536.369, 345.686, 52793.127 23/09/15,12:08:35,08,09,1, 11.9,1,1, 10.090, 10536.360, 345.677, 52793.142 23/09/15,12:08:35,09,09,1, 11.9,1,1, 10.090, 10536.384, 345.674, 52793.156 23/09/15,12:08:35,10,09,1, 11.9,1,1, 10.090, 10536.372, 345.704, 52793.152 23/09/15,12:08:35,11,09,1, 11.9,1,1, 10.090, 10536.363, 345.675, 52793.157 23/09/15,12:08:35,12,09,1, 11.9,1,1, 10.090, 10536.351, 345.705, 52793.135 23/09/15,12:08:35,13,09,1, 11.9,1,1, 10.090, 10536.357, 345.695, 52793.134 23/09/15,12:08:35,14,09,1, 11.9,1,1, 10.090, 10536.370, 345.686, 52793.146 23/09/15,12:08:35,15,09,1, 11.9,1,1, 10.090, 10536.369, 345.709, 52793.143 23/09/15,12:08:35,16,09,1, 11.9,1,1, 10.090, 10536.368, 345.675, 52793.143 23/09/15,12:08:35,17,09,1, 11.9,1,1, 10.090, 10536.355, 345.691, 52793.121 23/09/15,12:08:35,18,09,1, 11.9,1,1, 10.090, 10536.345, 345.693, 52793.146 23/09/15,12:08:35,19,09,1, 11.9,1,1, 10.090, 10536.356, 345.669, 52793.165 23/09/15,12:08:36,00,09,1, 11.9,1,1, 10.092, 10536.348, 345.669, 52793.165 23/09/15,12:08:36,01,09,1, 11.9,1,1, 10.092, 10536.335, 345.670, 52793.154 23/09/15,12:08:36,02,09,1, 11.9,1,1, 10.092, 10536.341, 345.693, 52793.123 23/09/15,12:08:36,03,09,1, 11.9,1,1, 10.092, 10536.373, 345.694, 52793.120 23/09/15,12:08:36,04,09,1, 11.9,1,1, 10.092, 10536.346, 345.691, 52793.133 23/09/15,12:08:36,05,09,1, 11.9,1,1, 10.092, 10536.343, 345.683, 52793.113 23/09/15,12:08:36,06,09,1, 11.9,1,1, 10.092, 10536.352, 345.674, 52793.125 23/09/15,12:08:36,07,09,1, 11.9,1,1, 10.092, 10536.353, 345.687, 52793.167 23/09/15,12:08:36,08,09,1, 11.9,1,1, 10.092, 10536.364, 345.708, 52793.143 23/09/15,12:08:36,09,09,1, 11.9,1,1, 10.092, 10536.342, 345.693, 52793.137 23/09/15,12:08:36,10,09,1, 11.9,1,1, 10.092, 10536.325, 345.716, 52793.125 23/09/15,12:08:36,11,09,1, 11.9,1,1, 10.092, 10536.338, 345.713, 52793.141 23/09/15,12:08:36,12,09,1, 11.9,1,1, 10.092, 10536.352, 345.706, 52793.176 23/09/15,12:08:36,13,09,1, 11.9,1,1, 10.092, 10536.356, 345.680, 52793.142 23/09/15,12:08:36,14,09,1, 11.9,1,1, 10.092, 10536.365, 345.703, 52793.143 23/09/15,12:08:36,15,09,1, 11.9,1,1, 10.092, 10536.350, 345.712, 52793.119 23/09/15,12:08:36,16,09,1, 11.9,1,1, 10.092, 10536.359, 345.696, 52793.153 23/09/15,12:08:36,17,09,1, 11.9,1,1, 10.092, 10536.366, 345.696, 52793.171 23/09/15,12:08:36,18,09,1, 11.9,1,1, 10.092, 10536.379, 345.701, 52793.183 23/09/15,12:08:36,19,09,1, 11.9,1,1, 10.092, 10536.355, 345.698, 52793.132 23/09/15,12:08:37,00,09,1, 11.9,1,1, 10.090, 10536.348, 345.698, 52793.132 23/09/15,12:08:37,01,09,1, 11.9,1,1, 10.090, 10536.354, 345.693, 52793.162 23/09/15,12:08:37,02,09,1, 11.9,1,1, 10.090, 10536.332, 345.703, 52793.164 23/09/15,12:08:37,03,09,1, 11.9,1,1, 10.090, 10536.316, 345.698, 52793.177 23/09/15,12:08:37,04,09,1, 11.9,1,1, 10.090, 10536.335, 345.711, 52793.182 23/09/15,12:08:37,05,09,1, 11.9,1,1, 10.090, 10536.343, 345.696, 52793.129 23/09/15,12:08:37,06,09,1, 11.9,1,1, 10.090, 10536.323, 345.716, 52793.134 23/09/15,12:08:37,07,09,1, 11.9,1,1, 10.090, 10536.337, 345.700, 52793.144 23/09/15,12:08:37,08,09,1, 11.9,1,1, 10.090, 10536.341, 345.698, 52793.133 23/09/15,12:08:37,09,09,1, 11.9,1,1, 10.090, 10536.328, 345.706, 52793.174 23/09/15,12:08:37,10,09,1, 11.9,1,1, 10.090, 10536.330, 345.707, 52793.127 23/09/15,12:08:37,11,09,1, 11.9,1,1, 10.090, 10536.322, 345.709, 52793.126 23/09/15,12:08:37,12,09,1, 11.9,1,1, 10.090, 10536.300, 345.694, 52793.138 23/09/15,12:08:37,13,09,1, 11.9,1,1, 10.090, 10536.299, 345.695, 52793.143 23/09/15,12:08:37,14,09,1, 11.9,1,1, 10.090, 10536.325, 345.703, 52793.124 23/09/15,12:08:37,15,09,1, 11.9,1,1, 10.090, 10536.311, 345.709, 52793.118 23/09/15,12:08:37,16,09,1, 11.9,1,1, 10.090, 10536.301, 345.712, 52793.131 23/09/15,12:08:37,17,09,1, 11.9,1,1, 10.090, 10536.332, 345.730, 52793.152 23/09/15,12:08:37,18,09,1, 11.9,1,1, 10.090, 10536.340, 345.709, 52793.130 23/09/15,12:08:37,19,09,1, 11.9,1,1, 10.090, 10536.295, 345.712, 52793.140 23/09/15,12:08:38,00,09,1, 11.9,1,1, 10.093, 10536.289, 345.712, 52793.140 23/09/15,12:08:38,01,09,1, 11.9,1,1, 10.093, 10536.335, 345.711, 52793.129 23/09/15,12:08:38,02,09,1, 11.9,1,1, 10.093, 10536.323, 345.720, 52793.113 23/09/15,12:08:38,03,09,1, 11.9,1,1, 10.093, 10536.315, 345.718, 52793.154 23/09/15,12:08:38,04,09,1, 11.9,1,1, 10.093, 10536.310, 345.716, 52793.168 23/09/15,12:08:38,05,09,1, 11.9,1,1, 10.093, 10536.298, 345.717, 52793.119 23/09/15,12:08:38,06,09,1, 11.9,1,1, 10.093, 10536.319, 345.729, 52793.186 23/09/15,12:08:38,07,09,1, 11.9,1,1, 10.093, 10536.287, 345.718, 52793.127 23/09/15,12:08:38,08,09,1, 11.9,1,1, 10.093, 10536.281, 345.744, 52793.121 23/09/15,12:08:38,09,09,1, 11.9,1,1, 10.093, 10536.317, 345.720, 52793.155 23/09/15,12:08:38,10,09,1, 11.9,1,1, 10.093, 10536.305, 345.739, 52793.148 23/09/15,12:08:38,11,09,1, 11.9,1,1, 10.093, 10536.312, 345.736, 52793.122 23/09/15,12:08:38,12,09,1, 11.9,1,1, 10.093, 10536.316, 345.731, 52793.166 23/09/15,12:08:38,13,09,1, 11.9,1,1, 10.093, 10536.306, 345.720, 52793.150 23/09/15,12:08:38,14,09,1, 11.9,1,1, 10.093, 10536.332, 345.721, 52793.170 23/09/15,12:08:38,15,09,1, 11.9,1,1, 10.093, 10536.324, 345.736, 52793.124 23/09/15,12:08:38,16,09,1, 11.9,1,1, 10.093, 10536.301, 345.728, 52793.144 23/09/15,12:08:38,17,09,1, 11.9,1,1, 10.093, 10536.302, 345.707, 52793.159 23/09/15,12:08:38,18,09,1, 11.9,1,1, 10.093, 10536.329, 345.708, 52793.162 23/09/15,12:08:38,19,09,1, 11.9,1,1, 10.093, 10536.314, 345.723, 52793.160 23/09/15,12:08:39,00,09,1, 11.9,1,1, 10.089, 10536.306, 345.723, 52793.160 23/09/15,12:08:39,01,09,1, 11.9,1,1, 10.089, 10536.293, 345.719, 52793.121 23/09/15,12:08:39,02,09,1, 11.9,1,1, 10.089, 10536.307, 345.713, 52793.140 23/09/15,12:08:39,03,09,1, 11.9,1,1, 10.089, 10536.300, 345.709, 52793.159 23/09/15,12:08:39,04,09,1, 11.9,1,1, 10.089, 10536.316, 345.710, 52793.157 23/09/15,12:08:39,05,09,1, 11.9,1,1, 10.089, 10536.279, 345.718, 52793.143 23/09/15,12:08:39,06,09,1, 11.9,1,1, 10.089, 10536.307, 345.707, 52793.162 23/09/15,12:08:39,07,09,1, 11.9,1,1, 10.089, 10536.309, 345.748, 52793.167 23/09/15,12:08:39,08,09,1, 11.9,1,1, 10.089, 10536.290, 345.720, 52793.168 23/09/15,12:08:39,09,09,1, 11.9,1,1, 10.089, 10536.296, 345.737, 52793.163 23/09/15,12:08:39,10,09,1, 11.9,1,1, 10.089, 10536.279, 345.722, 52793.161 23/09/15,12:08:39,11,09,1, 11.9,1,1, 10.089, 10536.301, 345.702, 52793.164 23/09/15,12:08:39,12,09,1, 11.9,1,1, 10.089, 10536.295, 345.713, 52793.148 23/09/15,12:08:39,13,09,1, 11.9,1,1, 10.089, 10536.293, 345.699, 52793.139 23/09/15,12:08:39,14,09,1, 11.9,1,1, 10.089, 10536.295, 345.730, 52793.197 23/09/15,12:08:39,15,09,1, 11.9,1,1, 10.089, 10536.307, 345.729, 52793.171 23/09/15,12:08:39,16,09,1, 11.9,1,1, 10.089, 10536.303, 345.741, 52793.155 23/09/15,12:08:39,17,09,1, 11.9,1,1, 10.089, 10536.301, 345.714, 52793.171 23/09/15,12:08:39,18,09,1, 11.9,1,1, 10.089, 10536.308, 345.724, 52793.184 23/09/15,12:08:39,19,09,1, 11.9,1,1, 10.089, 10536.321, 345.710, 52793.186 23/09/15,12:08:40,00,09,1, 11.8,1,1, 10.096, 10536.314, 345.710, 52793.186 23/09/15,12:08:40,01,09,1, 11.8,1,1, 10.096, 10536.278, 345.711, 52793.206 23/09/15,12:08:40,02,09,1, 11.8,1,1, 10.096, 10536.287, 345.712, 52793.204 23/09/15,12:08:40,03,09,1, 11.8,1,1, 10.096, 10536.301, 345.718, 52793.198 23/09/15,12:08:40,04,09,1, 11.8,1,1, 10.096, 10536.284, 345.717, 52793.196 23/09/15,12:08:40,05,09,1, 11.8,1,1, 10.096, 10536.299, 345.681, 52793.183 23/09/15,12:08:40,06,09,1, 11.8,1,1, 10.096, 10536.283, 345.711, 52793.164 23/09/15,12:08:40,07,09,1, 11.8,1,1, 10.096, 10536.335, 345.676, 52793.197 23/09/15,12:08:40,08,09,1, 11.8,1,1, 10.096, 10536.308, 345.671, 52793.146 23/09/15,12:08:40,09,09,1, 11.8,1,1, 10.096, 10536.297, 345.697, 52793.151 23/09/15,12:08:40,10,09,1, 11.8,1,1, 10.096, 10536.299, 345.665, 52793.145 23/09/15,12:08:40,11,09,1, 11.8,1,1, 10.096, 10536.288, 345.697, 52793.170 23/09/15,12:08:40,12,09,1, 11.8,1,1, 10.096, 10536.312, 345.696, 52793.142 23/09/15,12:08:40,13,09,1, 11.8,1,1, 10.096, 10536.285, 345.674, 52793.131 23/09/15,12:08:40,14,09,1, 11.8,1,1, 10.096, 10536.296, 345.693, 52793.156 23/09/15,12:08:40,15,09,1, 11.8,1,1, 10.096, 10536.312, 345.697, 52793.143 23/09/15,12:08:40,16,09,1, 11.8,1,1, 10.096, 10536.302, 345.666, 52793.126 23/09/15,12:08:40,17,09,1, 11.8,1,1, 10.096, 10536.308, 345.668, 52793.171 23/09/15,12:08:40,18,09,1, 11.8,1,1, 10.096, 10536.309, 345.686, 52793.173 23/09/15,12:08:40,19,09,1, 11.8,1,1, 10.096, 10536.331, 345.693, 52793.180 23/09/15,12:08:41,00,09,1, 11.9,1,1, 10.091, 10536.331, 345.693, 52793.180 23/09/15,12:08:41,01,09,1, 11.9,1,1, 10.091, 10536.290, 345.713, 52793.155 23/09/15,12:08:41,02,09,1, 11.9,1,1, 10.091, 10536.299, 345.679, 52793.166 23/09/15,12:08:41,03,09,1, 11.9,1,1, 10.091, 10536.293, 345.687, 52793.169 23/09/15,12:08:41,04,09,1, 11.9,1,1, 10.091, 10536.290, 345.684, 52793.155 23/09/15,12:08:41,05,09,1, 11.9,1,1, 10.091, 10536.309, 345.699, 52793.208 23/09/15,12:08:41,06,09,1, 11.9,1,1, 10.091, 10536.320, 345.675, 52793.173 23/09/15,12:08:41,07,09,1, 11.9,1,1, 10.091, 10536.329, 345.682, 52793.161 23/09/15,12:08:41,08,09,1, 11.9,1,1, 10.091, 10536.305, 345.680, 52793.137 23/09/15,12:08:41,09,09,1, 11.9,1,1, 10.091, 10536.312, 345.697, 52793.144 23/09/15,12:08:41,10,09,1, 11.9,1,1, 10.091, 10536.298, 345.691, 52793.170 23/09/15,12:08:41,11,09,1, 11.9,1,1, 10.091, 10536.296, 345.684, 52793.149 23/09/15,12:08:41,12,09,1, 11.9,1,1, 10.091, 10536.289, 345.694, 52793.143 23/09/15,12:08:41,13,09,1, 11.9,1,1, 10.091, 10536.287, 345.659, 52793.108 23/09/15,12:08:41,14,09,1, 11.9,1,1, 10.091, 10536.279, 345.696, 52793.158 23/09/15,12:08:41,15,09,1, 11.9,1,1, 10.091, 10536.306, 345.666, 52793.155 23/09/15,12:08:41,16,09,1, 11.9,1,1, 10.091, 10536.323, 345.667, 52793.145 23/09/15,12:08:41,17,09,1, 11.9,1,1, 10.091, 10536.298, 345.674, 52793.151 23/09/15,12:08:41,18,09,1, 11.9,1,1, 10.091, 10536.316, 345.684, 52793.147 23/09/15,12:08:41,19,09,1, 11.9,1,1, 10.091, 10536.300, 345.643, 52793.153 23/09/15,12:08:42,00,09,1, 11.7,1,1, 10.091, 10536.298, 345.643, 52793.153 23/09/15,12:08:42,01,09,1, 11.7,1,1, 10.091, 10536.336, 345.678, 52793.141 23/09/15,12:08:42,02,09,1, 11.7,1,1, 10.091, 10536.295, 345.672, 52793.165 23/09/15,12:08:42,03,09,1, 11.7,1,1, 10.091, 10536.351, 345.665, 52793.140 23/09/15,12:08:42,04,09,1, 11.7,1,1, 10.091, 10536.321, 345.655, 52793.094 23/09/15,12:08:42,05,09,1, 11.7,1,1, 10.091, 10536.342, 345.640, 52793.097 23/09/15,12:08:42,06,09,1, 11.7,1,1, 10.091, 10536.328, 345.653, 52793.139 23/09/15,12:08:42,07,09,1, 11.7,1,1, 10.091, 10536.311, 345.658, 52793.133 23/09/15,12:08:42,08,09,1, 11.7,1,1, 10.091, 10536.320, 345.643, 52793.151 23/09/15,12:08:42,09,09,1, 11.7,1,1, 10.091, 10536.305, 345.657, 52793.138 23/09/15,12:08:42,10,09,1, 11.7,1,1, 10.091, 10536.302, 345.659, 52793.136 23/09/15,12:08:42,11,09,1, 11.7,1,1, 10.091, 10536.286, 345.641, 52793.157 23/09/15,12:08:42,12,09,1, 11.7,1,1, 10.091, 10536.315, 345.671, 52793.168 23/09/15,12:08:42,13,09,1, 11.7,1,1, 10.091, 10536.321, 345.664, 52793.157 23/09/15,12:08:42,14,09,1, 11.7,1,1, 10.091, 10536.325, 345.632, 52793.184 23/09/15,12:08:42,15,09,1, 11.7,1,1, 10.091, 10536.310, 345.649, 52793.161 23/09/15,12:08:42,16,09,1, 11.7,1,1, 10.091, 10536.335, 345.660, 52793.156 23/09/15,12:08:42,17,09,1, 11.7,1,1, 10.091, 10536.321, 345.676, 52793.141 23/09/15,12:08:42,18,09,1, 11.7,1,1, 10.091, 10536.323, 345.657, 52793.139 23/09/15,12:08:42,19,09,1, 11.7,1,1, 10.091, 10536.324, 345.662, 52793.157 23/09/15,12:08:43,00,09,1, 11.9,1,1, 10.096, 10536.323, 345.662, 52793.157 23/09/15,12:08:43,01,09,1, 11.9,1,1, 10.096, 10536.317, 345.635, 52793.119 23/09/15,12:08:43,02,09,1, 11.9,1,1, 10.096, 10536.315, 345.659, 52793.184 23/09/15,12:08:43,03,09,1, 11.9,1,1, 10.096, 10536.316, 345.634, 52793.177 23/09/15,12:08:43,04,09,1, 11.9,1,1, 10.096, 10536.326, 345.647, 52793.185 23/09/15,12:08:43,05,09,1, 11.9,1,1, 10.096, 10536.324, 345.650, 52793.184 23/09/15,12:08:43,06,09,1, 11.9,1,1, 10.096, 10536.313, 345.672, 52793.157 23/09/15,12:08:43,07,09,1, 11.9,1,1, 10.096, 10536.324, 345.640, 52793.133 23/09/15,12:08:43,08,09,1, 11.9,1,1, 10.096, 10536.323, 345.649, 52793.168 23/09/15,12:08:43,09,09,1, 11.9,1,1, 10.096, 10536.334, 345.645, 52793.161 23/09/15,12:08:43,10,09,1, 11.9,1,1, 10.096, 10536.333, 345.664, 52793.186 23/09/15,12:08:43,11,09,1, 11.9,1,1, 10.096, 10536.348, 345.646, 52793.174 23/09/15,12:08:43,12,09,1, 11.9,1,1, 10.096, 10536.342, 345.636, 52793.168 23/09/15,12:08:43,13,09,1, 11.9,1,1, 10.096, 10536.327, 345.634, 52793.130 23/09/15,12:08:43,14,09,1, 11.9,1,1, 10.096, 10536.334, 345.647, 52793.148 23/09/15,12:08:43,15,09,1, 11.9,1,1, 10.096, 10536.301, 345.672, 52793.186 23/09/15,12:08:43,16,09,1, 11.9,1,1, 10.096, 10536.310, 345.661, 52793.167 23/09/15,12:08:43,17,09,1, 11.9,1,1, 10.096, 10536.312, 345.638, 52793.198 23/09/15,12:08:43,18,09,1, 11.9,1,1, 10.096, 10536.310, 345.646, 52793.168 23/09/15,12:08:43,19,09,1, 11.9,1,1, 10.096, 10536.316, 345.645, 52793.150 23/09/15,12:08:44,00,09,1, 11.9,1,1, 10.094, 10536.314, 345.645, 52793.150 23/09/15,12:08:44,01,09,1, 11.9,1,1, 10.094, 10536.301, 345.647, 52793.127 23/09/15,12:08:44,02,09,1, 11.9,1,1, 10.094, 10536.287, 345.654, 52793.167 23/09/15,12:08:44,03,09,1, 11.9,1,1, 10.094, 10536.302, 345.663, 52793.151 23/09/15,12:08:44,04,09,1, 11.9,1,1, 10.094, 10536.335, 345.638, 52793.156 23/09/15,12:08:44,05,09,1, 11.9,1,1, 10.094, 10536.329, 345.638, 52793.156 23/09/15,12:08:44,06,09,1, 11.9,1,1, 10.094, 10536.334, 345.648, 52793.133 23/09/15,12:08:44,07,09,1, 11.9,1,1, 10.094, 10536.336, 345.617, 52793.134 23/09/15,12:08:44,08,09,1, 11.9,1,1, 10.094, 10536.335, 345.614, 52793.140 23/09/15,12:08:44,09,09,1, 11.9,1,1, 10.094, 10536.353, 345.653, 52793.151 23/09/15,12:08:44,10,09,1, 11.9,1,1, 10.094, 10536.338, 345.648, 52793.137 23/09/15,12:08:44,11,09,1, 11.9,1,1, 10.094, 10536.351, 345.632, 52793.179 23/09/15,12:08:44,12,09,1, 11.9,1,1, 10.094, 10536.347, 345.642, 52793.159 23/09/15,12:08:44,13,09,1, 11.9,1,1, 10.094, 10536.342, 345.644, 52793.155 23/09/15,12:08:44,14,09,1, 11.9,1,1, 10.094, 10536.322, 345.648, 52793.147 23/09/15,12:08:44,15,09,1, 11.9,1,1, 10.094, 10536.340, 345.621, 52793.195 23/09/15,12:08:44,16,09,1, 11.9,1,1, 10.094, 10536.342, 345.645, 52793.175 23/09/15,12:08:44,17,09,1, 11.9,1,1, 10.094, 10536.356, 345.620, 52793.186 23/09/15,12:08:44,18,09,1, 11.9,1,1, 10.094, 10536.353, 345.611, 52793.160 23/09/15,12:08:44,19,09,1, 11.9,1,1, 10.094, 10536.345, 345.617, 52793.162 23/09/15,12:08:45,00,09,1, 11.9,1,1, 10.097, 10536.339, 345.617, 52793.162 23/09/15,12:08:45,01,09,1, 11.9,1,1, 10.097, 10536.365, 345.637, 52793.161 23/09/15,12:08:45,02,09,1, 11.9,1,1, 10.097, 10536.345, 345.605, 52793.147 23/09/15,12:08:45,03,09,1, 11.9,1,1, 10.097, 10536.360, 345.611, 52793.148 23/09/15,12:08:45,04,09,1, 11.9,1,1, 10.097, 10536.376, 345.622, 52793.158 23/09/15,12:08:45,05,09,1, 11.9,1,1, 10.097, 10536.358, 345.639, 52793.159 23/09/15,12:08:45,06,09,1, 11.9,1,1, 10.097, 10536.360, 345.643, 52793.172 23/09/15,12:08:45,07,09,1, 11.9,1,1, 10.097, 10536.360, 345.635, 52793.164 23/09/15,12:08:45,08,09,1, 11.9,1,1, 10.097, 10536.376, 345.628, 52793.149 23/09/15,12:08:45,09,09,1, 11.9,1,1, 10.097, 10536.381, 345.608, 52793.128 23/09/15,12:08:45,10,09,1, 11.9,1,1, 10.097, 10536.382, 345.618, 52793.152 23/09/15,12:08:45,11,09,1, 11.9,1,1, 10.097, 10536.369, 345.651, 52793.122 23/09/15,12:08:45,12,09,1, 11.9,1,1, 10.097, 10536.367, 345.638, 52793.155 23/09/15,12:08:45,13,09,1, 11.9,1,1, 10.097, 10536.379, 345.660, 52793.173 23/09/15,12:08:45,14,09,1, 11.9,1,1, 10.097, 10536.387, 345.636, 52793.145 23/09/15,12:08:45,15,09,1, 11.9,1,1, 10.097, 10536.356, 345.633, 52793.128 23/09/15,12:08:45,16,09,1, 11.9,1,1, 10.097, 10536.374, 345.650, 52793.126 23/09/15,12:08:45,17,09,1, 11.9,1,1, 10.097, 10536.378, 345.635, 52793.126 23/09/15,12:08:45,18,09,1, 11.9,1,1, 10.097, 10536.382, 345.664, 52793.163 23/09/15,12:08:45,19,09,1, 11.9,1,1, 10.097, 10536.363, 345.637, 52793.138 23/09/15,12:08:46,00,09,1, 11.9,1,1, 10.093, 10536.356, 345.637, 52793.138 23/09/15,12:08:46,01,09,1, 11.9,1,1, 10.093, 10536.379, 345.650, 52793.166 23/09/15,12:08:46,02,09,1, 11.9,1,1, 10.093, 10536.398, 345.631, 52793.155 23/09/15,12:08:46,03,09,1, 11.9,1,1, 10.093, 10536.397, 345.629, 52793.117 23/09/15,12:08:46,04,09,1, 11.9,1,1, 10.093, 10536.380, 345.667, 52793.110 23/09/15,12:08:46,05,09,1, 11.9,1,1, 10.093, 10536.389, 345.647, 52793.139 23/09/15,12:08:46,06,09,1, 11.9,1,1, 10.093, 10536.374, 345.618, 52793.149 23/09/15,12:08:46,07,09,1, 11.9,1,1, 10.093, 10536.397, 345.628, 52793.156 23/09/15,12:08:46,08,09,1, 11.9,1,1, 10.093, 10536.389, 345.626, 52793.131 23/09/15,12:08:46,09,09,1, 11.9,1,1, 10.093, 10536.399, 345.649, 52793.129 23/09/15,12:08:46,10,09,1, 11.9,1,1, 10.093, 10536.381, 345.645, 52793.116 23/09/15,12:08:46,11,09,1, 11.9,1,1, 10.093, 10536.396, 345.653, 52793.134 23/09/15,12:08:46,12,09,1, 11.9,1,1, 10.093, 10536.403, 345.639, 52793.155 23/09/15,12:08:46,13,09,1, 11.9,1,1, 10.093, 10536.415, 345.630, 52793.152 23/09/15,12:08:46,14,09,1, 11.9,1,1, 10.093, 10536.404, 345.645, 52793.169 23/09/15,12:08:46,15,09,1, 11.9,1,1, 10.093, 10536.403, 345.645, 52793.154 23/09/15,12:08:46,16,09,1, 11.9,1,1, 10.093, 10536.413, 345.650, 52793.155 23/09/15,12:08:46,17,09,1, 11.9,1,1, 10.093, 10536.399, 345.644, 52793.159 23/09/15,12:08:46,18,09,1, 11.9,1,1, 10.093, 10536.411, 345.663, 52793.159 23/09/15,12:08:46,19,09,1, 11.9,1,1, 10.093, 10536.421, 345.634, 52793.153 23/09/15,12:08:47,00,09,1, 11.9,1,1, 10.092, 10536.414, 345.634, 52793.153 23/09/15,12:08:47,01,09,1, 11.9,1,1, 10.092, 10536.443, 345.649, 52793.171 23/09/15,12:08:47,02,09,1, 11.9,1,1, 10.092, 10536.396, 345.650, 52793.160 23/09/15,12:08:47,03,09,1, 11.9,1,1, 10.092, 10536.398, 345.642, 52793.165 23/09/15,12:08:47,04,09,1, 11.9,1,1, 10.092, 10536.411, 345.643, 52793.160 23/09/15,12:08:47,05,09,1, 11.9,1,1, 10.092, 10536.421, 345.641, 52793.151 23/09/15,12:08:47,06,09,1, 11.9,1,1, 10.092, 10536.425, 345.633, 52793.163 23/09/15,12:08:47,07,09,1, 11.9,1,1, 10.092, 10536.438, 345.655, 52793.112 23/09/15,12:08:47,08,09,1, 11.9,1,1, 10.092, 10536.417, 345.653, 52793.112 23/09/15,12:08:47,09,09,1, 11.9,1,1, 10.092, 10536.414, 345.667, 52793.133 23/09/15,12:08:47,10,09,1, 11.9,1,1, 10.092, 10536.424, 345.654, 52793.134 23/09/15,12:08:47,11,09,1, 11.9,1,1, 10.092, 10536.419, 345.657, 52793.149 23/09/15,12:08:47,12,09,1, 11.9,1,1, 10.092, 10536.445, 345.657, 52793.138 23/09/15,12:08:47,13,09,1, 11.9,1,1, 10.092, 10536.448, 345.635, 52793.144 23/09/15,12:08:47,14,09,1, 11.9,1,1, 10.092, 10536.422, 345.643, 52793.147 23/09/15,12:08:47,15,09,1, 11.9,1,1, 10.092, 10536.450, 345.652, 52793.131 23/09/15,12:08:47,16,09,1, 11.9,1,1, 10.092, 10536.425, 345.634, 52793.123 23/09/15,12:08:47,17,09,1, 11.9,1,1, 10.092, 10536.440, 345.629, 52793.118 23/09/15,12:08:47,18,09,1, 11.9,1,1, 10.092, 10536.432, 345.652, 52793.280 23/09/15,12:08:47,19,09,1, 11.9,1,1, 10.092, 10536.416, 345.653, 52793.151 23/09/15,12:08:48,00,09,1, 11.9,1,1, 10.097, 10536.414, 345.653, 52793.151 23/09/15,12:08:48,01,09,1, 11.9,1,1, 10.097, 10536.440, 345.648, 52793.149 23/09/15,12:08:48,02,09,1, 11.9,1,1, 10.097, 10536.441, 345.632, 52793.142 23/09/15,12:08:48,03,09,1, 11.9,1,1, 10.097, 10536.435, 345.649, 52793.093 23/09/15,12:08:48,04,09,1, 11.9,1,1, 10.097, 10536.433, 345.638, 52793.131 23/09/15,12:08:48,05,09,1, 11.9,1,1, 10.097, 10536.445, 345.628, 52793.129 23/09/15,12:08:48,06,09,1, 11.9,1,1, 10.097, 10536.443, 345.638, 52793.132 23/09/15,12:08:48,07,09,1, 11.9,1,1, 10.097, 10536.449, 345.614, 52793.141 23/09/15,12:08:48,08,09,1, 11.9,1,1, 10.097, 10536.465, 345.648, 52793.137 23/09/15,12:08:48,09,09,1, 11.9,1,1, 10.097, 10536.479, 345.622, 52793.134 23/09/15,12:08:48,10,09,1, 11.9,1,1, 10.097, 10536.478, 345.631, 52793.131 23/09/15,12:08:48,11,09,1, 11.9,1,1, 10.097, 10536.445, 345.634, 52793.135 23/09/15,12:08:48,12,09,1, 11.9,1,1, 10.097, 10536.466, 345.638, 52793.131 23/09/15,12:08:48,13,09,1, 11.9,1,1, 10.097, 10536.459, 345.666, 52793.128 23/09/15,12:08:48,14,09,1, 11.9,1,1, 10.097, 10536.439, 345.655, 52793.145 23/09/15,12:08:48,15,09,1, 11.9,1,1, 10.097, 10536.464, 345.628, 52793.141 23/09/15,12:08:48,16,09,1, 11.9,1,1, 10.097, 10536.474, 345.647, 52793.104 23/09/15,12:08:48,17,09,1, 11.9,1,1, 10.097, 10536.439, 345.643, 52793.100 23/09/15,12:08:48,18,09,1, 11.9,1,1, 10.097, 10536.442, 345.637, 52793.130 23/09/15,12:08:48,19,09,1, 11.9,1,1, 10.097, 10536.467, 345.630, 52793.179 23/09/15,12:08:49,00,09,1, 11.9,1,1, 10.099, 10536.464, 345.630, 52793.179 23/09/15,12:08:49,01,09,1, 11.9,1,1, 10.099, 10536.488, 345.641, 52793.163 23/09/15,12:08:49,02,09,1, 11.9,1,1, 10.099, 10536.469, 345.626, 52793.119 23/09/15,12:08:49,03,09,1, 11.9,1,1, 10.099, 10536.464, 345.638, 52793.136 23/09/15,12:08:49,04,09,1, 11.9,1,1, 10.099, 10536.477, 345.643, 52793.120 23/09/15,12:08:49,05,09,1, 11.9,1,1, 10.099, 10536.488, 345.651, 52793.111 23/09/15,12:08:49,06,09,1, 11.9,1,1, 10.099, 10536.465, 345.627, 52793.115 23/09/15,12:08:49,07,09,1, 11.9,1,1, 10.099, 10536.483, 345.608, 52793.102 23/09/15,12:08:49,08,09,1, 11.9,1,1, 10.099, 10536.453, 345.645, 52793.100 23/09/15,12:08:49,09,09,1, 11.9,1,1, 10.099, 10536.459, 345.636, 52793.105 23/09/15,12:08:49,10,09,1, 11.9,1,1, 10.099, 10536.466, 345.650, 52793.115 23/09/15,12:08:49,11,09,1, 11.9,1,1, 10.099, 10536.474, 345.637, 52793.162 23/09/15,12:08:49,12,09,1, 11.9,1,1, 10.099, 10536.461, 345.655, 52793.102 23/09/15,12:08:49,13,09,1, 11.9,1,1, 10.099, 10536.486, 345.635, 52793.140 23/09/15,12:08:49,14,09,1, 11.9,1,1, 10.099, 10536.478, 345.648, 52793.111 23/09/15,12:08:49,15,09,1, 11.9,1,1, 10.099, 10536.467, 345.650, 52793.161 23/09/15,12:08:49,16,09,1, 11.9,1,1, 10.099, 10536.494, 345.649, 52793.139 23/09/15,12:08:49,17,09,1, 11.9,1,1, 10.099, 10536.493, 345.656, 52793.148 23/09/15,12:08:49,18,09,1, 11.9,1,1, 10.099, 10536.484, 345.665, 52793.125 23/09/15,12:08:49,19,09,1, 11.9,1,1, 10.099, 10536.470, 345.679, 52793.107 23/09/15,12:08:50,00,09,1, 11.8,1,1, 10.100, 10536.464, 345.679, 52793.107 23/09/15,12:08:50,01,09,1, 11.8,1,1, 10.100, 10536.488, 345.668, 52793.154 23/09/15,12:08:50,02,09,1, 11.8,1,1, 10.100, 10536.496, 345.631, 52793.153 23/09/15,12:08:50,03,09,1, 11.8,1,1, 10.100, 10536.483, 345.642, 52793.120 23/09/15,12:08:50,04,09,1, 11.8,1,1, 10.100, 10536.490, 345.649, 52793.115 23/09/15,12:08:50,05,09,1, 11.8,1,1, 10.100, 10536.476, 345.667, 52793.105 23/09/15,12:08:50,06,09,1, 11.8,1,1, 10.100, 10536.518, 345.669, 52793.126 23/09/15,12:08:50,07,09,1, 11.8,1,1, 10.100, 10536.491, 345.670, 52793.110 23/09/15,12:08:50,08,09,1, 11.8,1,1, 10.100, 10536.459, 345.690, 52793.147 23/09/15,12:08:50,09,09,1, 11.8,1,1, 10.100, 10536.483, 345.668, 52793.117 23/09/15,12:08:50,10,09,1, 11.8,1,1, 10.100, 10536.481, 345.659, 52793.111 23/09/15,12:08:50,11,09,1, 11.8,1,1, 10.100, 10536.498, 345.647, 52793.119 23/09/15,12:08:50,12,09,1, 11.8,1,1, 10.100, 10536.513, 345.634, 52793.105 23/09/15,12:08:50,13,09,1, 11.8,1,1, 10.100, 10536.497, 345.663, 52793.102 23/09/15,12:08:50,14,09,1, 11.8,1,1, 10.100, 10536.495, 345.659, 52793.125 23/09/15,12:08:50,15,09,1, 11.8,1,1, 10.100, 10536.482, 345.643, 52793.130 23/09/15,12:08:50,16,09,1, 11.8,1,1, 10.100, 10536.498, 345.664, 52793.103 23/09/15,12:08:50,17,09,1, 11.8,1,1, 10.100, 10536.480, 345.638, 52793.103 23/09/15,12:08:50,18,09,1, 11.8,1,1, 10.100, 10536.488, 345.664, 52793.104 23/09/15,12:08:50,19,09,1, 11.8,1,1, 10.100, 10536.490, 345.657, 52793.096 23/09/15,12:08:51,00,09,1, 11.9,1,1, 10.098, 10536.489, 345.657, 52793.096 23/09/15,12:08:51,01,09,1, 11.9,1,1, 10.098, 10536.485, 345.668, 52793.031 23/09/15,12:08:51,02,09,1, 11.9,1,1, 10.098, 10536.481, 345.646, 52793.065 23/09/15,12:08:51,03,09,1, 11.9,1,1, 10.098, 10536.485, 345.673, 52793.114 23/09/15,12:08:51,04,09,1, 11.9,1,1, 10.098, 10536.484, 345.672, 52793.112 23/09/15,12:08:51,05,09,1, 11.9,1,1, 10.098, 10536.510, 345.658, 52793.077 23/09/15,12:08:51,06,09,1, 11.9,1,1, 10.098, 10536.479, 345.658, 52793.096 23/09/15,12:08:51,07,09,1, 11.9,1,1, 10.098, 10536.486, 345.642, 52793.092 23/09/15,12:08:51,08,09,1, 11.9,1,1, 10.098, 10536.498, 345.649, 52793.093 23/09/15,12:08:51,09,09,1, 11.9,1,1, 10.098, 10536.487, 345.632, 52793.106 23/09/15,12:08:51,10,09,1, 11.9,1,1, 10.098, 10536.499, 345.656, 52793.126 23/09/15,12:08:51,11,09,1, 11.9,1,1, 10.098, 10536.489, 345.643, 52793.097 23/09/15,12:08:51,12,09,1, 11.9,1,1, 10.098, 10536.495, 345.676, 52793.120 23/09/15,12:08:51,13,09,1, 11.9,1,1, 10.098, 10536.520, 345.664, 52793.110 23/09/15,12:08:51,14,09,1, 11.9,1,1, 10.098, 10536.519, 345.641, 52793.072 23/09/15,12:08:51,15,09,1, 11.9,1,1, 10.098, 10536.508, 345.676, 52793.096 23/09/15,12:08:51,16,09,1, 11.9,1,1, 10.098, 10536.528, 345.642, 52793.101 23/09/15,12:08:51,17,09,1, 11.9,1,1, 10.098, 10536.510, 345.682, 52793.111 23/09/15,12:08:51,18,09,1, 11.9,1,1, 10.098, 10536.521, 345.637, 52793.062 23/09/15,12:08:51,19,09,1, 11.9,1,1, 10.098, 10536.504, 345.642, 52793.089 23/09/15,12:08:52,00,09,1, 11.8,1,1, 10.097, 10536.498, 345.642, 52793.089 23/09/15,12:08:52,01,09,1, 11.8,1,1, 10.097, 10536.514, 345.654, 52793.105 23/09/15,12:08:52,02,09,1, 11.8,1,1, 10.097, 10536.485, 345.665, 52793.059 23/09/15,12:08:52,03,09,1, 11.8,1,1, 10.097, 10536.453, 345.693, 52793.235 23/09/15,12:08:52,04,09,1, 11.8,1,1, 10.097, 10536.515, 345.666, 52793.105 23/09/15,12:08:52,05,09,1, 11.8,1,1, 10.097, 10536.495, 345.653, 52793.096 23/09/15,12:08:52,06,09,1, 11.8,1,1, 10.097, 10536.506, 345.650, 52793.113 23/09/15,12:08:52,07,09,1, 11.8,1,1, 10.097, 10536.488, 345.655, 52793.092 23/09/15,12:08:52,08,09,1, 11.8,1,1, 10.097, 10536.513, 345.638, 52793.077 23/09/15,12:08:52,09,09,1, 11.8,1,1, 10.097, 10536.510, 345.659, 52793.116 23/09/15,12:08:52,10,09,1, 11.8,1,1, 10.097, 10536.513, 345.647, 52793.092 23/09/15,12:08:52,11,09,1, 11.8,1,1, 10.097, 10536.528, 345.640, 52792.943 23/09/15,12:08:52,12,09,1, 11.8,1,1, 10.097, 10536.505, 345.661, 52793.105 23/09/15,12:08:52,13,09,1, 11.8,1,1, 10.097, 10536.496, 345.635, 52793.132 23/09/15,12:08:52,14,09,1, 11.8,1,1, 10.097, 10536.501, 345.642, 52793.096 23/09/15,12:08:52,15,09,1, 11.8,1,1, 10.097, 10536.506, 345.638, 52793.105 23/09/15,12:08:52,16,09,1, 11.8,1,1, 10.097, 10536.508, 345.660, 52793.120 23/09/15,12:08:52,17,09,1, 11.8,1,1, 10.097, 10536.524, 345.647, 52793.166 23/09/15,12:08:52,18,09,1, 11.8,1,1, 10.097, 10536.493, 345.636, 52793.101 23/09/15,12:08:52,19,09,1, 11.8,1,1, 10.097, 10536.511, 345.633, 52792.872 23/09/15,12:08:53,00,09,1, 11.9,1,1, 10.095, 10536.506, 345.633, 52792.872 23/09/15,12:08:53,01,09,1, 11.9,1,1, 10.095, 10536.492, 345.666, 52793.169 23/09/15,12:08:53,02,09,1, 11.9,1,1, 10.095, 10536.492, 345.662, 52793.196 23/09/15,12:08:53,03,09,1, 11.9,1,1, 10.095, 10536.502, 345.656, 52793.156 23/09/15,12:08:53,04,09,1, 11.9,1,1, 10.095, 10536.534, 345.625, 52793.129 23/09/15,12:08:53,05,09,1, 11.9,1,1, 10.095, 10536.510, 345.642, 52793.151 23/09/15,12:08:53,06,09,1, 11.9,1,1, 10.095, 10536.525, 345.652, 52793.140 23/09/15,12:08:53,07,09,1, 11.9,1,1, 10.095, 10536.517, 345.651, 52793.145 23/09/15,12:08:53,08,09,1, 11.9,1,1, 10.095, 10536.513, 345.659, 52793.146 23/09/15,12:08:53,09,09,1, 11.9,1,1, 10.095, 10536.514, 345.648, 52793.156 23/09/15,12:08:53,10,09,1, 11.9,1,1, 10.095, 10536.512, 345.646, 52793.125 23/09/15,12:08:53,11,09,1, 11.9,1,1, 10.095, 10536.517, 345.654, 52793.114 23/09/15,12:08:53,12,09,1, 11.9,1,1, 10.095, 10536.520, 345.650, 52793.130 23/09/15,12:08:53,13,09,1, 11.9,1,1, 10.095, 10536.522, 345.640, 52793.096 23/09/15,12:08:53,14,09,1, 11.9,1,1, 10.095, 10536.514, 345.646, 52793.136 23/09/15,12:08:53,15,09,1, 11.9,1,1, 10.095, 10536.496, 345.658, 52793.124 23/09/15,12:08:53,16,09,1, 11.9,1,1, 10.095, 10536.515, 345.641, 52793.113 23/09/15,12:08:53,17,09,1, 11.9,1,1, 10.095, 10536.519, 345.652, 52793.083 23/09/15,12:08:53,18,09,1, 11.9,1,1, 10.095, 10536.509, 345.659, 52793.103 23/09/15,12:08:53,19,09,1, 11.9,1,1, 10.095, 10536.529, 345.655, 52793.171 23/09/15,12:08:54,00,09,1, 11.9,1,1, 10.099, 10536.523, 345.655, 52793.171 23/09/15,12:08:54,01,09,1, 11.9,1,1, 10.099, 10536.515, 345.655, 52793.096 23/09/15,12:08:54,02,09,1, 11.9,1,1, 10.099, 10536.510, 345.663, 52793.123 23/09/15,12:08:54,03,09,1, 11.9,1,1, 10.099, 10536.504, 345.657, 52793.112 23/09/15,12:08:54,04,09,1, 11.9,1,1, 10.099, 10536.511, 345.659, 52793.098 23/09/15,12:08:54,05,09,1, 11.9,1,1, 10.099, 10536.506, 345.656, 52793.084 23/09/15,12:08:54,06,09,1, 11.9,1,1, 10.099, 10536.526, 345.655, 52793.087 23/09/15,12:08:54,07,09,1, 11.9,1,1, 10.099, 10536.499, 345.661, 52793.071 23/09/15,12:08:54,08,09,1, 11.9,1,1, 10.099, 10536.509, 345.646, 52793.130 23/09/15,12:08:54,09,09,1, 11.9,1,1, 10.099, 10536.474, 345.629, 52793.128 23/09/15,12:08:54,10,09,1, 11.9,1,1, 10.099, 10536.484, 345.641, 52793.147 23/09/15,12:08:54,11,09,1, 11.9,1,1, 10.099, 10536.508, 345.646, 52793.173 23/09/15,12:08:54,12,09,1, 11.9,1,1, 10.099, 10536.487, 345.642, 52793.122 23/09/15,12:08:54,13,09,1, 11.9,1,1, 10.099, 10536.491, 345.658, 52793.079 23/09/15,12:08:54,14,09,1, 11.9,1,1, 10.099, 10536.496, 345.646, 52793.121 23/09/15,12:08:54,15,09,1, 11.9,1,1, 10.099, 10536.494, 345.651, 52793.137 23/09/15,12:08:54,16,09,1, 11.9,1,1, 10.099, 10536.490, 345.657, 52793.155 23/09/15,12:08:54,17,09,1, 11.9,1,1, 10.099, 10536.468, 345.657, 52793.115 23/09/15,12:08:54,18,09,1, 11.9,1,1, 10.099, 10536.488, 345.657, 52793.150 23/09/15,12:08:54,19,09,1, 11.9,1,1, 10.099, 10536.499, 345.678, 52793.152 23/09/15,12:08:55,00,09,1, 11.8,1,1, 10.100, 10536.498, 345.678, 52793.152 23/09/15,12:08:55,01,09,1, 11.8,1,1, 10.100, 10536.474, 345.670, 52793.130 23/09/15,12:08:55,02,09,1, 11.8,1,1, 10.100, 10536.483, 345.657, 52793.100 23/09/15,12:08:55,03,09,1, 11.8,1,1, 10.100, 10536.489, 345.663, 52793.152 23/09/15,12:08:55,04,09,1, 11.8,1,1, 10.100, 10536.474, 345.633, 52793.161 23/09/15,12:08:55,05,09,1, 11.8,1,1, 10.100, 10536.485, 345.680, 52793.144 23/09/15,12:08:55,06,09,1, 11.8,1,1, 10.100, 10536.473, 345.680, 52793.124 23/09/15,12:08:55,07,09,1, 11.8,1,1, 10.100, 10536.464, 345.658, 52793.117 23/09/15,12:08:55,08,09,1, 11.8,1,1, 10.100, 10536.467, 345.664, 52793.090 23/09/15,12:08:55,09,09,1, 11.8,1,1, 10.100, 10536.458, 345.672, 52793.112 23/09/15,12:08:55,10,09,1, 11.8,1,1, 10.100, 10536.479, 345.645, 52793.125 23/09/15,12:08:55,11,09,1, 11.8,1,1, 10.100, 10536.456, 345.670, 52793.111 23/09/15,12:08:55,12,09,1, 11.8,1,1, 10.100, 10536.454, 345.657, 52793.128 23/09/15,12:08:55,13,09,1, 11.8,1,1, 10.100, 10536.463, 345.694, 52793.120 23/09/15,12:08:55,14,09,1, 11.8,1,1, 10.100, 10536.454, 345.681, 52793.144 23/09/15,12:08:55,15,09,1, 11.8,1,1, 10.100, 10536.461, 345.663, 52793.105 23/09/15,12:08:55,16,09,1, 11.8,1,1, 10.100, 10536.459, 345.656, 52793.118 23/09/15,12:08:55,17,09,1, 11.8,1,1, 10.100, 10536.460, 345.653, 52793.112 23/09/15,12:08:55,18,09,1, 11.8,1,1, 10.100, 10536.431, 345.662, 52793.128 23/09/15,12:08:55,19,09,1, 11.8,1,1, 10.100, 10536.436, 345.656, 52793.100 23/09/15,12:08:56,00,09,1, 11.9,1,1, 10.096, 10536.431, 345.656, 52793.100 23/09/15,12:08:56,01,09,1, 11.9,1,1, 10.096, 10536.430, 345.649, 52793.150 23/09/15,12:08:56,02,09,1, 11.9,1,1, 10.096, 10536.426, 345.666, 52793.131 23/09/15,12:08:56,03,09,1, 11.9,1,1, 10.096, 10536.441, 345.659, 52793.122 23/09/15,12:08:56,04,09,1, 11.9,1,1, 10.096, 10536.428, 345.651, 52793.142 23/09/15,12:08:56,05,09,1, 11.9,1,1, 10.096, 10536.454, 345.673, 52793.138 23/09/15,12:08:56,06,09,1, 11.9,1,1, 10.096, 10536.415, 345.670, 52793.137 23/09/15,12:08:56,07,09,1, 11.9,1,1, 10.096, 10536.427, 345.648, 52793.120 23/09/15,12:08:56,08,09,1, 11.9,1,1, 10.096, 10536.427, 345.643, 52793.128 23/09/15,12:08:56,09,09,1, 11.9,1,1, 10.096, 10536.400, 345.654, 52793.145 23/09/15,12:08:56,10,09,1, 11.9,1,1, 10.096, 10536.428, 345.651, 52793.121 23/09/15,12:08:56,11,09,1, 11.9,1,1, 10.096, 10536.407, 345.638, 52793.098 23/09/15,12:08:56,12,09,1, 11.9,1,1, 10.096, 10536.410, 345.648, 52793.100 23/09/15,12:08:56,13,09,1, 11.9,1,1, 10.096, 10536.411, 345.667, 52793.153 23/09/15,12:08:56,14,09,1, 11.9,1,1, 10.096, 10536.428, 345.648, 52793.155 23/09/15,12:08:56,15,09,1, 11.9,1,1, 10.096, 10536.408, 345.652, 52793.148 23/09/15,12:08:56,16,09,1, 11.9,1,1, 10.096, 10536.396, 345.643, 52793.131 23/09/15,12:08:56,17,09,1, 11.9,1,1, 10.096, 10536.411, 345.640, 52793.143 23/09/15,12:08:56,18,09,1, 11.9,1,1, 10.096, 10536.400, 345.618, 52793.152 23/09/15,12:08:56,19,09,1, 11.9,1,1, 10.096, 10536.407, 345.637, 52793.112 23/09/15,12:08:57,00,09,1, 12.0,1,1, 10.100, 10536.406, 345.637, 52793.112 23/09/15,12:08:57,01,09,1, 12.0,1,1, 10.100, 10536.420, 345.623, 52793.127 23/09/15,12:08:57,02,09,1, 12.0,1,1, 10.100, 10536.411, 345.709, 52793.428 23/09/15,12:08:57,03,09,1, 12.0,1,1, 10.100, 10536.411, 345.686, 52793.336 23/09/15,12:08:57,04,09,1, 12.0,1,1, 10.100, 10536.419, 345.710, 52793.374 23/09/15,12:08:57,05,09,1, 12.0,1,1, 10.100, 10536.412, 345.704, 52793.396 23/09/15,12:08:57,06,09,1, 12.0,1,1, 10.100, 10536.413, 345.693, 52793.377 23/09/15,12:08:57,07,09,1, 12.0,1,1, 10.100, 10536.396, 345.690, 52793.416 23/09/15,12:08:57,08,09,1, 12.0,1,1, 10.100, 10536.410, 345.700, 52793.392 23/09/15,12:08:57,09,09,1, 12.0,1,1, 10.100, 10536.386, 345.688, 52793.416 23/09/15,12:08:57,10,09,1, 12.0,1,1, 10.100, 10536.382, 345.706, 52793.458 23/09/15,12:08:57,11,09,1, 12.0,1,1, 10.100, 10536.388, 345.707, 52793.450 23/09/15,12:08:57,12,09,1, 12.0,1,1, 10.100, 10536.361, 345.683, 52793.410 23/09/15,12:08:57,13,09,1, 12.0,1,1, 10.100, 10536.373, 345.711, 52793.420 23/09/15,12:08:57,14,09,1, 12.0,1,1, 10.100, 10536.386, 345.695, 52793.449 23/09/15,12:08:57,15,09,1, 12.0,1,1, 10.100, 10536.361, 345.713, 52793.423 23/09/15,12:08:57,16,09,1, 12.0,1,1, 10.100, 10536.361, 345.705, 52793.442 23/09/15,12:08:57,17,09,1, 12.0,1,1, 10.100, 10536.352, 345.703, 52793.452 23/09/15,12:08:57,18,09,1, 12.0,1,1, 10.100, 10536.379, 345.693, 52793.461 23/09/15,12:08:57,19,09,1, 12.0,1,1, 10.100, 10536.353, 345.700, 52793.463 23/09/15,12:08:58,00,09,1, 11.9,1,1, 10.102, 10536.348, 345.700, 52793.463 23/09/15,12:08:58,01,09,1, 11.9,1,1, 10.102, 10536.355, 345.710, 52793.422 23/09/15,12:08:58,02,09,1, 11.9,1,1, 10.102, 10536.361, 345.709, 52793.443 23/09/15,12:08:58,03,09,1, 11.9,1,1, 10.102, 10536.344, 345.703, 52793.434 23/09/15,12:08:58,04,09,1, 11.9,1,1, 10.102, 10536.347, 345.713, 52793.417 23/09/15,12:08:58,05,09,1, 11.9,1,1, 10.102, 10536.352, 345.695, 52793.437 23/09/15,12:08:58,06,09,1, 11.9,1,1, 10.102, 10536.317, 345.697, 52793.433 23/09/15,12:08:58,07,09,1, 11.9,1,1, 10.102, 10536.335, 345.696, 52793.448 23/09/15,12:08:58,08,09,1, 11.9,1,1, 10.102, 10536.318, 345.663, 52793.455 23/09/15,12:08:58,09,09,1, 11.9,1,1, 10.102, 10536.320, 345.708, 52793.463 23/09/15,12:08:58,10,09,1, 11.9,1,1, 10.102, 10536.327, 345.699, 52793.483 23/09/15,12:08:58,11,09,1, 11.9,1,1, 10.102, 10536.308, 345.686, 52793.445 23/09/15,12:08:58,12,09,1, 11.9,1,1, 10.102, 10536.324, 345.693, 52793.462 23/09/15,12:08:58,13,09,1, 11.9,1,1, 10.102, 10536.304, 345.697, 52793.432 23/09/15,12:08:58,14,09,1, 11.9,1,1, 10.102, 10536.319, 345.700, 52793.444 23/09/15,12:08:58,15,09,1, 11.9,1,1, 10.102, 10536.319, 345.673, 52793.427 23/09/15,12:08:58,16,09,1, 11.9,1,1, 10.102, 10536.308, 345.693, 52793.440 23/09/15,12:08:58,17,09,1, 11.9,1,1, 10.102, 10536.318, 345.677, 52793.438 23/09/15,12:08:58,18,09,1, 11.9,1,1, 10.102, 10536.299, 345.688, 52793.443 23/09/15,12:08:58,19,09,1, 11.9,1,1, 10.102, 10536.301, 345.672, 52793.449 23/09/15,12:08:59,00,09,1, 11.9,1,1, 10.097, 10536.298, 345.672, 52793.449 23/09/15,12:08:59,01,09,1, 11.9,1,1, 10.097, 10536.267, 345.679, 52793.417 23/09/15,12:08:59,02,09,1, 11.9,1,1, 10.097, 10536.272, 345.675, 52793.442 23/09/15,12:08:59,03,09,1, 11.9,1,1, 10.097, 10536.277, 345.685, 52793.450 23/09/15,12:08:59,04,09,1, 11.9,1,1, 10.097, 10536.270, 345.687, 52793.462 23/09/15,12:08:59,05,09,1, 11.9,1,1, 10.097, 10536.275, 345.671, 52793.446 23/09/15,12:08:59,06,09,1, 11.9,1,1, 10.097, 10536.267, 345.689, 52793.434 23/09/15,12:08:59,07,09,1, 11.9,1,1, 10.097, 10536.281, 345.666, 52793.419 23/09/15,12:08:59,08,09,1, 11.9,1,1, 10.097, 10536.266, 345.688, 52793.476 23/09/15,12:08:59,09,09,1, 11.9,1,1, 10.097, 10536.274, 345.687, 52793.451 23/09/15,12:08:59,10,09,1, 11.9,1,1, 10.097, 10536.267, 345.702, 52793.464 23/09/15,12:08:59,11,09,1, 11.9,1,1, 10.097, 10536.263, 345.685, 52793.450 23/09/15,12:08:59,12,09,1, 11.9,1,1, 10.097, 10536.267, 345.660, 52793.442 23/09/15,12:08:59,13,09,1, 11.9,1,1, 10.097, 10536.262, 345.670, 52793.421 23/09/15,12:08:59,14,09,1, 11.9,1,1, 10.097, 10536.250, 345.666, 52793.453 23/09/15,12:08:59,15,09,1, 11.9,1,1, 10.097, 10536.255, 345.692, 52793.465 23/09/15,12:08:59,16,09,1, 11.9,1,1, 10.097, 10536.264, 345.680, 52793.386 23/09/15,12:08:59,17,09,1, 11.9,1,1, 10.097, 10536.252, 345.674, 52793.437 23/09/15,12:08:59,18,09,1, 11.9,1,1, 10.097, 10536.217, 345.685, 52793.445 23/09/15,12:08:59,19,09,1, 11.9,1,1, 10.097, 10536.243, 345.695, 52793.442 23/09/15,12:09:00,00,09,1, 11.9,1,1, 10.105, 10536.239, 345.695, 52793.442 23/09/15,12:09:00,01,09,1, 11.9,1,1, 10.105, 10536.212, 345.674, 52793.419 23/09/15,12:09:00,02,09,1, 11.9,1,1, 10.105, 10536.206, 345.592, 52793.123 23/09/15,12:09:00,03,09,1, 11.9,1,1, 10.105, 10536.186, 345.589, 52793.198 23/09/15,12:09:00,04,09,1, 11.9,1,1, 10.105, 10536.170, 345.597, 52793.201 23/09/15,12:09:00,05,09,1, 11.9,1,1, 10.105, 10536.197, 345.596, 52793.185 23/09/15,12:09:00,06,09,1, 11.9,1,1, 10.105, 10536.206, 345.589, 52793.185 23/09/15,12:09:00,07,09,1, 11.9,1,1, 10.105, 10536.186, 345.586, 52793.157 23/09/15,12:09:00,08,09,1, 11.9,1,1, 10.105, 10536.191, 345.576, 52793.146 23/09/15,12:09:00,09,09,1, 11.9,1,1, 10.105, 10536.203, 345.588, 52793.139 23/09/15,12:09:00,10,09,1, 11.9,1,1, 10.105, 10536.189, 345.594, 52793.204 23/09/15,12:09:00,11,09,1, 11.9,1,1, 10.105, 10536.208, 345.586, 52793.215 23/09/15,12:09:00,12,09,1, 11.9,1,1, 10.105, 10536.185, 345.602, 52793.185 23/09/15,12:09:00,13,09,1, 11.9,1,1, 10.105, 10536.194, 345.584, 52793.194 23/09/15,12:09:00,14,09,1, 11.9,1,1, 10.105, 10536.175, 345.581, 52793.185 23/09/15,12:09:00,15,09,1, 11.9,1,1, 10.105, 10536.185, 345.596, 52793.197 23/09/15,12:09:00,16,09,1, 11.9,1,1, 10.105, 10536.187, 345.598, 52793.199 23/09/15,12:09:00,17,09,1, 11.9,1,1, 10.105, 10536.174, 345.582, 52793.188 23/09/15,12:09:00,18,09,1, 11.9,1,1, 10.105, 10536.176, 345.585, 52793.208 23/09/15,12:09:00,19,09,1, 11.9,1,1, 10.105, 10536.163, 345.564, 52793.210 23/09/15,12:09:01,00,09,1, 11.9,1,1, 10.099, 10536.156, 345.564, 52793.210 23/09/15,12:09:01,01,09,1, 11.9,1,1, 10.099, 10536.145, 345.580, 52793.214 23/09/15,12:09:01,02,09,1, 11.9,1,1, 10.099, 10536.179, 345.547, 52793.209 23/09/15,12:09:01,03,09,1, 11.9,1,1, 10.099, 10536.172, 345.580, 52793.207 23/09/15,12:09:01,04,09,1, 11.9,1,1, 10.099, 10536.152, 345.568, 52793.169 23/09/15,12:09:01,05,09,1, 11.9,1,1, 10.099, 10536.148, 345.564, 52793.207 23/09/15,12:09:01,06,09,1, 11.9,1,1, 10.099, 10536.162, 345.581, 52793.188 23/09/15,12:09:01,07,09,1, 11.9,1,1, 10.099, 10536.164, 345.567, 52793.210 23/09/15,12:09:01,08,09,1, 11.9,1,1, 10.099, 10536.153, 345.560, 52793.237 23/09/15,12:09:01,09,09,1, 11.9,1,1, 10.099, 10536.136, 345.556, 52793.208 23/09/15,12:09:01,10,09,1, 11.9,1,1, 10.099, 10536.142, 345.551, 52793.190 23/09/15,12:09:01,11,09,1, 11.9,1,1, 10.099, 10536.142, 345.547, 52793.176 23/09/15,12:09:01,12,09,1, 11.9,1,1, 10.099, 10536.130, 345.549, 52793.200 23/09/15,12:09:01,13,09,1, 11.9,1,1, 10.099, 10536.135, 345.539, 52793.222 23/09/15,12:09:01,14,09,1, 11.9,1,1, 10.099, 10536.143, 345.542, 52793.228 23/09/15,12:09:01,15,09,1, 11.9,1,1, 10.099, 10536.123, 345.551, 52793.179 23/09/15,12:09:01,16,09,1, 11.9,1,1, 10.099, 10536.135, 345.554, 52793.184 23/09/15,12:09:01,17,09,1, 11.9,1,1, 10.099, 10536.149, 345.529, 52793.158 23/09/15,12:09:01,18,09,1, 11.9,1,1, 10.099, 10536.102, 345.530, 52793.206 23/09/15,12:09:01,19,09,1, 11.9,1,1, 10.099, 10536.139, 345.564, 52793.213 23/09/15,12:09:02,00,09,1, 11.9,1,1, 10.104, 10536.139, 345.564, 52793.213 23/09/15,12:09:02,01,09,1, 11.9,1,1, 10.104, 10536.101, 345.532, 52793.252 23/09/15,12:09:02,02,09,1, 11.9,1,1, 10.104, 10536.117, 345.501, 52793.169 23/09/15,12:09:02,03,09,1, 11.9,1,1, 10.104, 10536.119, 345.535, 52793.198 23/09/15,12:09:02,04,09,1, 11.9,1,1, 10.104, 10536.111, 345.508, 52793.189 23/09/15,12:09:02,05,09,1, 11.9,1,1, 10.104, 10536.097, 345.520, 52793.222 23/09/15,12:09:02,06,09,1, 11.9,1,1, 10.104, 10536.123, 345.517, 52793.229 23/09/15,12:09:02,07,09,1, 11.9,1,1, 10.104, 10536.102, 345.525, 52793.206 23/09/15,12:09:02,08,09,1, 11.9,1,1, 10.104, 10536.092, 345.525, 52793.217 23/09/15,12:09:02,09,09,1, 11.9,1,1, 10.104, 10536.085, 345.528, 52793.200 23/09/15,12:09:02,10,09,1, 11.9,1,1, 10.104, 10536.102, 345.518, 52793.231 23/09/15,12:09:02,11,09,1, 11.9,1,1, 10.104, 10536.117, 345.522, 52793.211 23/09/15,12:09:02,12,09,1, 11.9,1,1, 10.104, 10536.096, 345.508, 52793.204 23/09/15,12:09:02,13,09,1, 11.9,1,1, 10.104, 10536.083, 345.494, 52793.219 23/09/15,12:09:02,14,09,1, 11.9,1,1, 10.104, 10536.050, 345.518, 52793.212 23/09/15,12:09:02,15,09,1, 11.9,1,1, 10.104, 10536.049, 345.503, 52793.184 23/09/15,12:09:02,16,09,1, 11.9,1,1, 10.104, 10536.078, 345.503, 52793.195 23/09/15,12:09:02,17,09,1, 11.9,1,1, 10.104, 10536.061, 345.510, 52793.205 23/09/15,12:09:02,18,09,1, 11.9,1,1, 10.104, 10536.047, 345.496, 52793.199 23/09/15,12:09:02,19,09,1, 11.9,1,1, 10.104, 10536.053, 345.511, 52793.187 23/09/15,12:09:03,00,09,1, 11.9,1,1, 10.099, 10536.047, 345.511, 52793.187 23/09/15,12:09:03,01,09,1, 11.9,1,1, 10.099, 10536.065, 345.488, 52793.230 23/09/15,12:09:03,02,09,1, 11.9,1,1, 10.099, 10536.071, 345.499, 52793.183 23/09/15,12:09:03,03,09,1, 11.9,1,1, 10.099, 10536.059, 345.509, 52793.221 23/09/15,12:09:03,04,09,1, 11.9,1,1, 10.099, 10536.063, 345.504, 52793.192 23/09/15,12:09:03,05,09,1, 11.9,1,1, 10.099, 10536.055, 345.505, 52793.243 23/09/15,12:09:03,06,09,1, 11.9,1,1, 10.099, 10536.058, 345.483, 52793.171 23/09/15,12:09:03,07,09,1, 11.9,1,1, 10.099, 10536.060, 345.486, 52793.176 23/09/15,12:09:03,08,09,1, 11.9,1,1, 10.099, 10536.065, 345.498, 52793.176 23/09/15,12:09:03,09,09,1, 11.9,1,1, 10.099, 10536.037, 345.492, 52793.195 23/09/15,12:09:03,10,09,1, 11.9,1,1, 10.099, 10536.048, 345.490, 52793.177 23/09/15,12:09:03,11,09,1, 11.9,1,1, 10.099, 10536.059, 345.500, 52793.202 23/09/15,12:09:03,12,09,1, 11.9,1,1, 10.099, 10536.041, 345.493, 52793.186 23/09/15,12:09:03,13,09,1, 11.9,1,1, 10.099, 10536.037, 345.465, 52793.144 23/09/15,12:09:03,14,09,1, 11.9,1,1, 10.099, 10536.047, 345.467, 52793.179 23/09/15,12:09:03,15,09,1, 11.9,1,1, 10.099, 10536.037, 345.482, 52793.239 23/09/15,12:09:03,16,09,1, 11.9,1,1, 10.099, 10536.059, 345.502, 52793.208 23/09/15,12:09:03,17,09,1, 11.9,1,1, 10.099, 10536.052, 345.482, 52793.198 23/09/15,12:09:03,18,09,1, 11.9,1,1, 10.099, 10536.019, 345.481, 52793.206 23/09/15,12:09:03,19,09,1, 11.9,1,1, 10.099, 10536.036, 345.461, 52793.221 23/09/15,12:09:04,00,09,1, 11.9,1,1, 10.100, 10536.031, 345.461, 52793.221 23/09/15,12:09:04,01,09,1, 11.9,1,1, 10.100, 10536.010, 345.464, 52793.189 23/09/15,12:09:04,02,09,1, 11.9,1,1, 10.100, 10536.019, 345.473, 52793.223 23/09/15,12:09:04,03,09,1, 11.9,1,1, 10.100, 10536.046, 345.450, 52793.228 23/09/15,12:09:04,04,09,1, 11.9,1,1, 10.100, 10536.022, 345.477, 52793.232 23/09/15,12:09:04,05,09,1, 11.9,1,1, 10.100, 10536.029, 345.454, 52793.198 23/09/15,12:09:04,06,09,1, 11.9,1,1, 10.100, 10536.035, 345.477, 52793.186 23/09/15,12:09:04,07,09,1, 11.9,1,1, 10.100, 10536.030, 345.458, 52793.205 23/09/15,12:09:04,08,09,1, 11.9,1,1, 10.100, 10536.042, 345.463, 52793.238 23/09/15,12:09:04,09,09,1, 11.9,1,1, 10.100, 10536.016, 345.459, 52793.217 23/09/15,12:09:04,10,09,1, 11.9,1,1, 10.100, 10536.026, 345.465, 52793.232 23/09/15,12:09:04,11,09,1, 11.9,1,1, 10.100, 10536.025, 345.449, 52793.218 23/09/15,12:09:04,12,09,1, 11.9,1,1, 10.100, 10536.013, 345.435, 52793.199 23/09/15,12:09:04,13,09,1, 11.9,1,1, 10.100, 10536.019, 345.451, 52793.203 23/09/15,12:09:04,14,09,1, 11.9,1,1, 10.100, 10535.999, 345.447, 52793.200 23/09/15,12:09:04,15,09,1, 11.9,1,1, 10.100, 10536.003, 345.439, 52793.213 23/09/15,12:09:04,16,09,1, 11.9,1,1, 10.100, 10536.008, 345.431, 52793.200 23/09/15,12:09:04,17,09,1, 11.9,1,1, 10.100, 10536.017, 345.446, 52793.202 23/09/15,12:09:04,18,09,1, 11.9,1,1, 10.100, 10536.010, 345.434, 52793.224 23/09/15,12:09:04,19,09,1, 11.9,1,1, 10.100, 10536.013, 345.437, 52793.226 23/09/15,12:09:05,00,09,1, 11.9,1,1, 10.102, 10536.005, 345.437, 52793.226 23/09/15,12:09:05,01,09,1, 11.9,1,1, 10.102, 10536.014, 345.436, 52793.208 23/09/15,12:09:05,02,09,1, 11.9,1,1, 10.102, 10536.042, 345.415, 52793.208 23/09/15,12:09:05,03,09,1, 11.9,1,1, 10.102, 10536.013, 345.439, 52793.183 23/09/15,12:09:05,04,09,1, 11.9,1,1, 10.102, 10536.016, 345.436, 52793.322 23/09/15,12:09:05,05,09,1, 11.9,1,1, 10.102, 10535.990, 345.421, 52793.212 23/09/15,12:09:05,06,09,1, 11.9,1,1, 10.102, 10535.992, 345.434, 52793.223 23/09/15,12:09:05,07,09,1, 11.9,1,1, 10.102, 10536.011, 345.437, 52793.235 23/09/15,12:09:05,08,09,1, 11.9,1,1, 10.102, 10535.990, 345.423, 52793.232 23/09/15,12:09:05,09,09,1, 11.9,1,1, 10.102, 10535.990, 345.426, 52793.230 23/09/15,12:09:05,10,09,1, 11.9,1,1, 10.102, 10535.989, 345.432, 52793.179 23/09/15,12:09:05,11,09,1, 11.9,1,1, 10.102, 10535.980, 345.453, 52793.227 23/09/15,12:09:05,12,09,1, 11.9,1,1, 10.102, 10535.994, 345.444, 52793.258 23/09/15,12:09:05,13,09,1, 11.9,1,1, 10.102, 10536.005, 345.445, 52793.234 23/09/15,12:09:05,14,09,1, 11.9,1,1, 10.102, 10536.007, 345.433, 52793.187 23/09/15,12:09:05,15,09,1, 11.9,1,1, 10.102, 10535.997, 345.437, 52793.193 23/09/15,12:09:05,16,09,1, 11.9,1,1, 10.102, 10535.998, 345.418, 52793.181 23/09/15,12:09:05,17,09,1, 11.9,1,1, 10.102, 10535.995, 345.427, 52793.182 23/09/15,12:09:05,18,09,1, 11.9,1,1, 10.102, 10536.000, 345.432, 52793.177 23/09/15,12:09:05,19,09,1, 11.9,1,1, 10.102, 10536.031, 345.415, 52793.208 23/09/15,12:09:06,00,09,1, 11.8,1,1, 10.101, 10536.031, 345.415, 52793.208 23/09/15,12:09:06,01,09,1, 11.8,1,1, 10.101, 10535.995, 345.422, 52793.226 23/09/15,12:09:06,02,09,1, 11.8,1,1, 10.101, 10536.003, 345.398, 52793.233 23/09/15,12:09:06,03,09,1, 11.8,1,1, 10.101, 10536.018, 345.398, 52793.203 23/09/15,12:09:06,04,09,1, 11.8,1,1, 10.101, 10536.021, 345.395, 52793.180 23/09/15,12:09:06,05,09,1, 11.8,1,1, 10.101, 10536.028, 345.407, 52793.218 23/09/15,12:09:06,06,09,1, 11.8,1,1, 10.101, 10536.044, 345.378, 52793.218 23/09/15,12:09:06,07,09,1, 11.8,1,1, 10.101, 10536.010, 345.412, 52793.222 23/09/15,12:09:06,08,09,1, 11.8,1,1, 10.101, 10536.028, 345.422, 52793.207 23/09/15,12:09:06,09,09,1, 11.8,1,1, 10.101, 10536.009, 345.407, 52793.249 23/09/15,12:09:06,10,09,1, 11.8,1,1, 10.101, 10536.025, 345.404, 52793.219 23/09/15,12:09:06,11,09,1, 11.8,1,1, 10.101, 10535.978, 345.397, 52793.255 23/09/15,12:09:06,12,09,1, 11.8,1,1, 10.101, 10536.008, 345.390, 52793.229 23/09/15,12:09:06,13,09,1, 11.8,1,1, 10.101, 10536.012, 345.377, 52793.215 23/09/15,12:09:06,14,09,1, 11.8,1,1, 10.101, 10536.021, 345.370, 52793.217 23/09/15,12:09:06,15,09,1, 11.8,1,1, 10.101, 10536.016, 345.385, 52793.239 23/09/15,12:09:06,16,09,1, 11.8,1,1, 10.101, 10536.011, 345.374, 52793.206 23/09/15,12:09:06,17,09,1, 11.8,1,1, 10.101, 10535.994, 345.382, 52793.200 23/09/15,12:09:06,18,09,1, 11.8,1,1, 10.101, 10536.023, 345.389, 52793.222 23/09/15,12:09:06,19,09,1, 11.8,1,1, 10.101, 10536.023, 345.383, 52793.218 23/09/15,12:09:07,00,09,1, 11.8,1,1, 10.102, 10536.022, 345.383, 52793.218 23/09/15,12:09:07,01,09,1, 11.8,1,1, 10.102, 10536.022, 345.398, 52793.223 23/09/15,12:09:07,02,09,1, 11.8,1,1, 10.102, 10536.007, 345.403, 52793.211 23/09/15,12:09:07,03,09,1, 11.8,1,1, 10.102, 10536.010, 345.395, 52793.166 23/09/15,12:09:07,04,09,1, 11.8,1,1, 10.102, 10535.995, 345.398, 52793.196 23/09/15,12:09:07,05,09,1, 11.8,1,1, 10.102, 10536.012, 345.361, 52793.225 23/09/15,12:09:07,06,09,1, 11.8,1,1, 10.102, 10536.022, 345.378, 52793.194 23/09/15,12:09:07,07,09,1, 11.8,1,1, 10.102, 10535.988, 345.392, 52793.189 23/09/15,12:09:07,08,09,1, 11.8,1,1, 10.102, 10536.019, 345.391, 52793.177 23/09/15,12:09:07,09,09,1, 11.8,1,1, 10.102, 10536.028, 345.386, 52793.195 23/09/15,12:09:07,10,09,1, 11.8,1,1, 10.102, 10536.044, 345.375, 52793.173 23/09/15,12:09:07,11,09,1, 11.8,1,1, 10.102, 10536.034, 345.395, 52793.226 23/09/15,12:09:07,12,09,1, 11.8,1,1, 10.102, 10536.001, 345.380, 52793.226 23/09/15,12:09:07,13,09,1, 11.8,1,1, 10.102, 10536.032, 345.352, 52793.194 23/09/15,12:09:07,14,09,1, 11.8,1,1, 10.102, 10536.015, 345.372, 52793.194 23/09/15,12:09:07,15,09,1, 11.8,1,1, 10.102, 10536.047, 345.385, 52793.194 23/09/15,12:09:07,16,09,1, 11.8,1,1, 10.102, 10536.035, 345.380, 52793.207 23/09/15,12:09:07,17,09,1, 11.8,1,1, 10.102, 10536.031, 345.385, 52793.242 23/09/15,12:09:07,18,09,1, 11.8,1,1, 10.102, 10536.006, 345.384, 52793.239 23/09/15,12:09:07,19,09,1, 11.8,1,1, 10.102, 10536.023, 345.390, 52793.211 23/09/15,12:09:08,00,09,1, 11.9,1,1, 10.102, 10536.022, 345.390, 52793.211 23/09/15,12:09:08,01,09,1, 11.9,1,1, 10.102, 10536.015, 345.378, 52793.208 23/09/15,12:09:08,02,09,1, 11.9,1,1, 10.102, 10536.033, 345.369, 52793.225 23/09/15,12:09:08,03,09,1, 11.9,1,1, 10.102, 10536.005, 345.373, 52793.196 23/09/15,12:09:08,04,09,1, 11.9,1,1, 10.102, 10536.025, 345.382, 52793.203 23/09/15,12:09:08,05,09,1, 11.9,1,1, 10.102, 10536.039, 345.375, 52793.213 23/09/15,12:09:08,06,09,1, 11.9,1,1, 10.102, 10536.024, 345.372, 52793.211 23/09/15,12:09:08,07,09,1, 11.9,1,1, 10.102, 10536.017, 345.396, 52793.228 23/09/15,12:09:08,08,09,1, 11.9,1,1, 10.102, 10536.041, 345.381, 52793.218 23/09/15,12:09:08,09,09,1, 11.9,1,1, 10.102, 10536.031, 345.379, 52793.214 23/09/15,12:09:08,10,09,1, 11.9,1,1, 10.102, 10536.035, 345.370, 52793.212 23/09/15,12:09:08,11,09,1, 11.9,1,1, 10.102, 10536.030, 345.356, 52793.215 23/09/15,12:09:08,12,09,1, 11.9,1,1, 10.102, 10536.047, 345.358, 52793.205 23/09/15,12:09:08,13,09,1, 11.9,1,1, 10.102, 10536.044, 345.372, 52793.212 23/09/15,12:09:08,14,09,1, 11.9,1,1, 10.102, 10536.022, 345.375, 52793.198 23/09/15,12:09:08,15,09,1, 11.9,1,1, 10.102, 10536.042, 345.370, 52793.185 23/09/15,12:09:08,16,09,1, 11.9,1,1, 10.102, 10536.053, 345.352, 52793.185 23/09/15,12:09:08,17,09,1, 11.9,1,1, 10.102, 10536.042, 345.357, 52793.200 23/09/15,12:09:08,18,09,1, 11.9,1,1, 10.102, 10536.046, 345.379, 52793.215 23/09/15,12:09:08,19,09,1, 11.9,1,1, 10.102, 10536.038, 345.372, 52793.190 23/09/15,12:09:09,00,09,1, 11.8,1,1, 10.103, 10536.031, 345.372, 52793.190 23/09/15,12:09:09,01,09,1, 11.8,1,1, 10.103, 10536.037, 345.347, 52793.228 23/09/15,12:09:09,02,09,1, 11.8,1,1, 10.103, 10536.041, 345.369, 52793.223 23/09/15,12:09:09,03,09,1, 11.8,1,1, 10.103, 10536.062, 345.367, 52793.228 23/09/15,12:09:09,04,09,1, 11.8,1,1, 10.103, 10536.053, 345.365, 52793.203 23/09/15,12:09:09,05,09,1, 11.8,1,1, 10.103, 10536.063, 345.369, 52793.197 23/09/15,12:09:09,06,09,1, 11.8,1,1, 10.103, 10536.060, 345.360, 52793.226 23/09/15,12:09:09,07,09,1, 11.8,1,1, 10.103, 10536.049, 345.369, 52793.185 23/09/15,12:09:09,08,09,1, 11.8,1,1, 10.103, 10536.061, 345.387, 52793.216 23/09/15,12:09:09,09,09,1, 11.8,1,1, 10.103, 10536.052, 345.363, 52793.213 23/09/15,12:09:09,10,09,1, 11.8,1,1, 10.103, 10536.057, 345.394, 52793.183 23/09/15,12:09:09,11,09,1, 11.8,1,1, 10.103, 10536.070, 345.375, 52793.218 23/09/15,12:09:09,12,09,1, 11.8,1,1, 10.103, 10536.051, 345.378, 52793.217 23/09/15,12:09:09,13,09,1, 11.8,1,1, 10.103, 10536.060, 345.381, 52793.218 23/09/15,12:09:09,14,09,1, 11.8,1,1, 10.103, 10536.050, 345.388, 52793.233 23/09/15,12:09:09,15,09,1, 11.8,1,1, 10.103, 10536.026, 345.393, 52793.250 23/09/15,12:09:09,16,09,1, 11.8,1,1, 10.103, 10536.059, 345.399, 52793.209 23/09/15,12:09:09,17,09,1, 11.8,1,1, 10.103, 10536.054, 345.379, 52793.211 23/09/15,12:09:09,18,09,1, 11.8,1,1, 10.103, 10536.039, 345.376, 52793.234 23/09/15,12:09:09,19,09,1, 11.8,1,1, 10.103, 10536.050, 345.376, 52793.220 23/09/15,12:09:10,00,09,1, 11.8,1,1, 10.104, 10536.047, 345.376, 52793.220 23/09/15,12:09:10,01,09,1, 11.8,1,1, 10.104, 10536.078, 345.377, 52793.212 23/09/15,12:09:10,02,09,1, 11.8,1,1, 10.104, 10536.066, 345.373, 52793.195 23/09/15,12:09:10,03,09,1, 11.8,1,1, 10.104, 10536.056, 345.402, 52793.216 23/09/15,12:09:10,04,09,1, 11.8,1,1, 10.104, 10536.056, 345.380, 52793.220 23/09/15,12:09:10,05,09,1, 11.8,1,1, 10.104, 10536.085, 345.378, 52793.186 23/09/15,12:09:10,06,09,1, 11.8,1,1, 10.104, 10536.061, 345.375, 52793.221 23/09/15,12:09:10,07,09,1, 11.8,1,1, 10.104, 10536.071, 345.374, 52793.173 23/09/15,12:09:10,08,09,1, 11.8,1,1, 10.104, 10536.077, 345.366, 52793.189 23/09/15,12:09:10,09,09,1, 11.8,1,1, 10.104, 10536.090, 345.385, 52793.168 23/09/15,12:09:10,10,09,1, 11.8,1,1, 10.104, 10536.076, 345.380, 52793.200 23/09/15,12:09:10,11,09,1, 11.8,1,1, 10.104, 10536.074, 345.369, 52793.220 23/09/15,12:09:10,12,09,1, 11.8,1,1, 10.104, 10536.065, 345.392, 52793.205 23/09/15,12:09:10,13,09,1, 11.8,1,1, 10.104, 10536.085, 345.366, 52793.232 23/09/15,12:09:10,14,09,1, 11.8,1,1, 10.104, 10536.109, 345.402, 52793.196 23/09/15,12:09:10,15,09,1, 11.8,1,1, 10.104, 10536.097, 345.401, 52793.222 23/09/15,12:09:10,16,09,1, 11.8,1,1, 10.104, 10536.077, 345.423, 52793.218 23/09/15,12:09:10,17,09,1, 11.8,1,1, 10.104, 10536.108, 345.395, 52793.189 23/09/15,12:09:10,18,09,1, 11.8,1,1, 10.104, 10536.090, 345.387, 52793.212 23/09/15,12:09:10,19,09,1, 11.8,1,1, 10.104, 10536.073, 345.390, 52793.203 23/09/15,12:09:11,00,09,1, 11.8,1,1, 10.104, 10536.072, 345.390, 52793.203 23/09/15,12:09:11,01,09,1, 11.8,1,1, 10.104, 10536.084, 345.405, 52793.218 23/09/15,12:09:11,02,09,1, 11.8,1,1, 10.104, 10536.089, 345.402, 52793.221 23/09/15,12:09:11,03,09,1, 11.8,1,1, 10.104, 10536.079, 345.400, 52793.196 23/09/15,12:09:11,04,09,1, 11.8,1,1, 10.104, 10536.085, 345.405, 52793.229 23/09/15,12:09:11,05,09,1, 11.8,1,1, 10.104, 10536.112, 345.402, 52793.185 23/09/15,12:09:11,06,09,1, 11.8,1,1, 10.104, 10536.110, 345.377, 52793.196 23/09/15,12:09:11,07,09,1, 11.8,1,1, 10.104, 10536.114, 345.426, 52793.203 23/09/15,12:09:11,08,09,1, 11.8,1,1, 10.104, 10536.094, 345.388, 52793.178 23/09/15,12:09:11,09,09,1, 11.8,1,1, 10.104, 10536.108, 345.420, 52793.202 23/09/15,12:09:11,10,09,1, 11.8,1,1, 10.104, 10536.105, 345.397, 52793.226 23/09/15,12:09:11,11,09,1, 11.8,1,1, 10.104, 10536.097, 345.422, 52793.222 23/09/15,12:09:11,12,09,1, 11.8,1,1, 10.104, 10536.091, 345.380, 52793.217 23/09/15,12:09:11,13,09,1, 11.8,1,1, 10.104, 10536.128, 345.409, 52793.240 23/09/15,12:09:11,14,09,1, 11.8,1,1, 10.104, 10536.152, 345.396, 52793.256 23/09/15,12:09:11,15,09,1, 11.8,1,1, 10.104, 10536.106, 345.416, 52793.190 23/09/15,12:09:11,16,09,1, 11.8,1,1, 10.104, 10536.112, 345.406, 52793.190 23/09/15,12:09:11,17,09,1, 11.8,1,1, 10.104, 10536.149, 345.406, 52793.194 23/09/15,12:09:11,18,09,1, 11.8,1,1, 10.104, 10536.122, 345.429, 52793.207 23/09/15,12:09:11,19,09,1, 11.8,1,1, 10.104, 10536.124, 345.420, 52793.199 23/09/15,12:09:12,00,09,1, 11.9,1,1, 10.103, 10536.122, 345.420, 52793.199 23/09/15,12:09:12,01,09,1, 11.9,1,1, 10.103, 10536.097, 345.387, 52793.219 23/09/15,12:09:12,02,09,1, 11.9,1,1, 10.103, 10536.137, 345.413, 52793.192 23/09/15,12:09:12,03,09,1, 11.9,1,1, 10.103, 10536.117, 345.402, 52793.184 23/09/15,12:09:12,04,09,1, 11.9,1,1, 10.103, 10536.124, 345.411, 52793.225 23/09/15,12:09:12,05,09,1, 11.9,1,1, 10.103, 10536.140, 345.401, 52793.211 23/09/15,12:09:12,06,09,1, 11.9,1,1, 10.103, 10536.132, 345.403, 52793.201 23/09/15,12:09:12,07,09,1, 11.9,1,1, 10.103, 10536.133, 345.410, 52793.226 23/09/15,12:09:12,08,09,1, 11.9,1,1, 10.103, 10536.146, 345.424, 52793.220 23/09/15,12:09:12,09,09,1, 11.9,1,1, 10.103, 10536.154, 345.405, 52793.253 23/09/15,12:09:12,10,09,1, 11.9,1,1, 10.103, 10536.121, 345.401, 52793.201 23/09/15,12:09:12,11,09,1, 11.9,1,1, 10.103, 10536.147, 345.426, 52793.257 23/09/15,12:09:12,12,09,1, 11.9,1,1, 10.103, 10536.140, 345.432, 52793.232 23/09/15,12:09:12,13,09,1, 11.9,1,1, 10.103, 10536.136, 345.406, 52793.244 23/09/15,12:09:12,14,09,1, 11.9,1,1, 10.103, 10536.130, 345.424, 52793.231 23/09/15,12:09:12,15,09,1, 11.9,1,1, 10.103, 10536.142, 345.410, 52793.203 23/09/15,12:09:12,16,09,1, 11.9,1,1, 10.103, 10536.147, 345.445, 52793.200 23/09/15,12:09:12,17,09,1, 11.9,1,1, 10.103, 10536.144, 345.457, 52793.258 23/09/15,12:09:12,18,09,1, 11.9,1,1, 10.103, 10536.156, 345.433, 52793.225 23/09/15,12:09:12,19,09,1, 11.9,1,1, 10.103, 10536.140, 345.409, 52793.231 23/09/15,12:09:13,00,09,1, 11.9,1,1, 10.106, 10536.139, 345.409, 52793.231 23/09/15,12:09:13,01,09,1, 11.9,1,1, 10.106, 10536.164, 345.425, 52793.259 23/09/15,12:09:13,02,09,1, 11.9,1,1, 10.106, 10536.186, 345.430, 52793.248 23/09/15,12:09:13,03,09,1, 11.9,1,1, 10.106, 10536.163, 345.428, 52793.244 23/09/15,12:09:13,04,09,1, 11.9,1,1, 10.106, 10536.185, 345.428, 52793.248 23/09/15,12:09:13,05,09,1, 11.9,1,1, 10.106, 10536.160, 345.439, 52793.233 23/09/15,12:09:13,06,09,1, 11.9,1,1, 10.106, 10536.166, 345.429, 52793.247 23/09/15,12:09:13,07,09,1, 11.9,1,1, 10.106, 10536.145, 345.459, 52793.241 23/09/15,12:09:13,08,09,1, 11.9,1,1, 10.106, 10536.195, 345.445, 52793.248 23/09/15,12:09:13,09,09,1, 11.9,1,1, 10.106, 10536.171, 345.437, 52793.235 23/09/15,12:09:13,10,09,1, 11.9,1,1, 10.106, 10536.165, 345.432, 52793.211 23/09/15,12:09:13,11,09,1, 11.9,1,1, 10.106, 10536.158, 345.438, 52793.237 23/09/15,12:09:13,12,09,1, 11.9,1,1, 10.106, 10536.163, 345.453, 52793.244 23/09/15,12:09:13,13,09,1, 11.9,1,1, 10.106, 10536.155, 345.476, 52793.377 23/09/15,12:09:13,14,09,1, 11.9,1,1, 10.106, 10536.139, 345.465, 52793.246 23/09/15,12:09:13,15,09,1, 11.9,1,1, 10.106, 10536.141, 345.455, 52793.265 23/09/15,12:09:13,16,09,1, 11.9,1,1, 10.106, 10536.181, 345.447, 52793.254 23/09/15,12:09:13,17,09,1, 11.9,1,1, 10.106, 10536.158, 345.460, 52793.236 23/09/15,12:09:13,18,09,1, 11.9,1,1, 10.106, 10536.177, 345.452, 52793.231 23/09/15,12:09:13,19,09,1, 11.9,1,1, 10.106, 10536.191, 345.447, 52793.251 23/09/15,12:09:14,00,09,1, 11.9,1,1, 10.104, 10536.189, 345.447, 52793.251 23/09/15,12:09:14,01,09,1, 11.9,1,1, 10.104, 10536.192, 345.461, 52793.238 23/09/15,12:09:14,02,09,1, 11.9,1,1, 10.104, 10536.197, 345.479, 52793.236 23/09/15,12:09:14,03,09,1, 11.9,1,1, 10.104, 10536.191, 345.453, 52793.212 23/09/15,12:09:14,04,09,1, 11.9,1,1, 10.104, 10536.185, 345.466, 52793.234 23/09/15,12:09:14,05,09,1, 11.9,1,1, 10.104, 10536.195, 345.452, 52793.234 23/09/15,12:09:14,06,09,1, 11.9,1,1, 10.104, 10536.191, 345.463, 52793.255 23/09/15,12:09:14,07,09,1, 11.9,1,1, 10.104, 10536.201, 345.471, 52793.238 23/09/15,12:09:14,08,09,1, 11.9,1,1, 10.104, 10536.179, 345.464, 52793.253 23/09/15,12:09:14,09,09,1, 11.9,1,1, 10.104, 10536.188, 345.465, 52793.221 23/09/15,12:09:14,10,09,1, 11.9,1,1, 10.104, 10536.208, 345.477, 52793.223 23/09/15,12:09:14,11,09,1, 11.9,1,1, 10.104, 10536.181, 345.469, 52793.231 23/09/15,12:09:14,12,09,1, 11.9,1,1, 10.104, 10536.191, 345.452, 52793.262 23/09/15,12:09:14,13,09,1, 11.9,1,1, 10.104, 10536.191, 345.487, 52793.206 23/09/15,12:09:14,14,09,1, 11.9,1,1, 10.104, 10536.189, 345.474, 52793.240 23/09/15,12:09:14,15,09,1, 11.9,1,1, 10.104, 10536.191, 345.482, 52793.220 23/09/15,12:09:14,16,09,1, 11.9,1,1, 10.104, 10536.190, 345.458, 52793.271 23/09/15,12:09:14,17,09,1, 11.9,1,1, 10.104, 10536.184, 345.484, 52793.242 23/09/15,12:09:14,18,09,1, 11.9,1,1, 10.104, 10536.200, 345.480, 52793.220 23/09/15,12:09:14,19,09,1, 11.9,1,1, 10.104, 10536.211, 345.471, 52793.269 23/09/15,12:09:15,00,09,1, 11.9,1,1, 10.105, 10536.206, 345.471, 52793.269 23/09/15,12:09:15,01,09,1, 11.9,1,1, 10.105, 10536.200, 345.481, 52793.222 23/09/15,12:09:15,02,09,1, 11.9,1,1, 10.105, 10536.207, 345.477, 52793.252 23/09/15,12:09:15,03,09,1, 11.9,1,1, 10.105, 10536.211, 345.494, 52793.242 23/09/15,12:09:15,04,09,1, 11.9,1,1, 10.105, 10536.223, 345.484, 52793.231 23/09/15,12:09:15,05,09,1, 11.9,1,1, 10.105, 10536.187, 345.492, 52793.202 23/09/15,12:09:15,06,09,1, 11.9,1,1, 10.105, 10536.201, 345.506, 52793.227 23/09/15,12:09:15,07,09,1, 11.9,1,1, 10.105, 10536.192, 345.507, 52793.203 23/09/15,12:09:15,08,09,1, 11.9,1,1, 10.105, 10536.229, 345.521, 52793.188 23/09/15,12:09:15,09,09,1, 11.9,1,1, 10.105, 10536.203, 345.523, 52793.247 23/09/15,12:09:15,10,09,1, 11.9,1,1, 10.105, 10536.217, 345.507, 52793.273 23/09/15,12:09:15,11,09,1, 11.9,1,1, 10.105, 10536.199, 345.510, 52793.214 23/09/15,12:09:15,12,09,1, 11.9,1,1, 10.105, 10536.197, 345.509, 52793.234 23/09/15,12:09:15,13,09,1, 11.9,1,1, 10.105, 10536.207, 345.518, 52793.249 23/09/15,12:09:15,14,09,1, 11.9,1,1, 10.105, 10536.218, 345.507, 52793.232 23/09/15,12:09:15,15,09,1, 11.9,1,1, 10.105, 10536.205, 345.539, 52793.253 23/09/15,12:09:15,16,09,1, 11.9,1,1, 10.105, 10536.197, 345.531, 52793.247 23/09/15,12:09:15,17,09,1, 11.9,1,1, 10.105, 10536.208, 345.518, 52793.255 23/09/15,12:09:15,18,09,1, 11.9,1,1, 10.105, 10536.199, 345.531, 52793.258 23/09/15,12:09:15,19,09,1, 11.9,1,1, 10.105, 10536.231, 345.530, 52793.263 23/09/15,12:09:16,00,09,1, 11.8,1,1, 10.108, 10536.231, 345.530, 52793.263 23/09/15,12:09:16,01,09,1, 11.8,1,1, 10.108, 10536.207, 345.518, 52793.225 23/09/15,12:09:16,02,09,1, 11.8,1,1, 10.108, 10536.210, 345.525, 52793.230 23/09/15,12:09:16,03,09,1, 11.8,1,1, 10.108, 10536.206, 345.537, 52793.211 23/09/15,12:09:16,04,09,1, 11.8,1,1, 10.108, 10536.215, 345.526, 52793.231 23/09/15,12:09:16,05,09,1, 11.8,1,1, 10.108, 10536.264, 345.528, 52793.206 23/09/15,12:09:16,06,09,1, 11.8,1,1, 10.108, 10536.213, 345.526, 52793.208 23/09/15,12:09:16,07,09,1, 11.8,1,1, 10.108, 10536.264, 345.535, 52793.150 23/09/15,12:09:16,08,09,1, 11.8,1,1, 10.108, 10536.209, 345.542, 52793.196 23/09/15,12:09:16,09,09,1, 11.8,1,1, 10.108, 10536.205, 345.524, 52793.228 23/09/15,12:09:16,10,09,1, 11.8,1,1, 10.108, 10536.217, 345.549, 52793.226 23/09/15,12:09:16,11,09,1, 11.8,1,1, 10.108, 10536.207, 345.557, 52793.267 23/09/15,12:09:16,12,09,1, 11.8,1,1, 10.108, 10536.190, 345.561, 52793.230 23/09/15,12:09:16,13,09,1, 11.8,1,1, 10.108, 10536.200, 345.570, 52793.262 23/09/15,12:09:16,14,09,1, 11.8,1,1, 10.108, 10536.218, 345.569, 52793.226 23/09/15,12:09:16,15,09,1, 11.8,1,1, 10.108, 10536.215, 345.567, 52793.243 23/09/15,12:09:16,16,09,1, 11.8,1,1, 10.108, 10536.198, 345.566, 52793.248 23/09/15,12:09:16,17,09,1, 11.8,1,1, 10.108, 10536.202, 345.568, 52793.241 23/09/15,12:09:16,18,09,1, 11.8,1,1, 10.108, 10536.218, 345.546, 52793.247 23/09/15,12:09:16,19,09,1, 11.8,1,1, 10.108, 10536.199, 345.567, 52793.246 23/09/15,12:09:17,00,09,1, 11.9,1,1, 10.107, 10536.197, 345.567, 52793.246 23/09/15,12:09:17,01,09,1, 11.9,1,1, 10.107, 10536.192, 345.548, 52793.128 23/09/15,12:09:17,02,09,1, 11.9,1,1, 10.107, 10536.197, 345.570, 52793.300 23/09/15,12:09:17,03,09,1, 11.9,1,1, 10.107, 10536.246, 345.548, 52793.236 23/09/15,12:09:17,04,09,1, 11.9,1,1, 10.107, 10536.207, 345.559, 52793.241 23/09/15,12:09:17,05,09,1, 11.9,1,1, 10.107, 10536.202, 345.573, 52793.263 23/09/15,12:09:17,06,09,1, 11.9,1,1, 10.107, 10536.214, 345.556, 52793.232 23/09/15,12:09:17,07,09,1, 11.9,1,1, 10.107, 10536.210, 345.578, 52793.261 23/09/15,12:09:17,08,09,1, 11.9,1,1, 10.107, 10536.198, 345.562, 52793.245 23/09/15,12:09:17,09,09,1, 11.9,1,1, 10.107, 10536.202, 345.578, 52793.251 23/09/15,12:09:17,10,09,1, 11.9,1,1, 10.107, 10536.186, 345.577, 52793.264 23/09/15,12:09:17,11,09,1, 11.9,1,1, 10.107, 10536.217, 345.573, 52793.279 23/09/15,12:09:17,12,09,1, 11.9,1,1, 10.107, 10536.195, 345.564, 52793.231 23/09/15,12:09:17,13,09,1, 11.9,1,1, 10.107, 10536.178, 345.561, 52793.279 23/09/15,12:09:17,14,09,1, 11.9,1,1, 10.107, 10536.175, 345.573, 52793.280 23/09/15,12:09:17,15,09,1, 11.9,1,1, 10.107, 10536.189, 345.605, 52793.277 23/09/15,12:09:17,16,09,1, 11.9,1,1, 10.107, 10536.180, 345.583, 52793.252 23/09/15,12:09:17,17,09,1, 11.9,1,1, 10.107, 10536.205, 345.581, 52793.259 23/09/15,12:09:17,18,09,1, 11.9,1,1, 10.107, 10536.196, 345.566, 52793.266 23/09/15,12:09:17,19,09,1, 11.9,1,1, 10.107, 10536.183, 345.591, 52793.259 23/09/15,12:09:18,00,09,1, 11.9,1,1, 10.106, 10536.181, 345.591, 52793.259 23/09/15,12:09:18,01,09,1, 11.9,1,1, 10.106, 10536.171, 345.583, 52793.265 23/09/15,12:09:18,02,09,1, 11.9,1,1, 10.106, 10536.177, 345.588, 52793.247 23/09/15,12:09:18,03,09,1, 11.9,1,1, 10.106, 10536.185, 345.579, 52793.246 23/09/15,12:09:18,04,09,1, 11.9,1,1, 10.106, 10536.181, 345.588, 52793.287 23/09/15,12:09:18,05,09,1, 11.9,1,1, 10.106, 10536.168, 345.594, 52793.284 23/09/15,12:09:18,06,09,1, 11.9,1,1, 10.106, 10536.178, 345.581, 52793.292 23/09/15,12:09:18,07,09,1, 11.9,1,1, 10.106, 10536.167, 345.581, 52793.276 23/09/15,12:09:18,08,09,1, 11.9,1,1, 10.106, 10536.179, 345.594, 52793.259 23/09/15,12:09:18,09,09,1, 11.9,1,1, 10.106, 10536.168, 345.598, 52793.254 23/09/15,12:09:18,10,09,1, 11.9,1,1, 10.106, 10536.174, 345.592, 52793.215 23/09/15,12:09:18,11,09,1, 11.9,1,1, 10.106, 10536.176, 345.607, 52793.242 23/09/15,12:09:18,12,09,1, 11.9,1,1, 10.106, 10536.170, 345.621, 52793.284 23/09/15,12:09:18,13,09,1, 11.9,1,1, 10.106, 10536.150, 345.611, 52793.287 23/09/15,12:09:18,14,09,1, 11.9,1,1, 10.106, 10536.140, 345.597, 52793.230 23/09/15,12:09:18,15,09,1, 11.9,1,1, 10.106, 10536.165, 345.604, 52793.261 23/09/15,12:09:18,16,09,1, 11.9,1,1, 10.106, 10536.155, 345.610, 52793.291 23/09/15,12:09:18,17,09,1, 11.9,1,1, 10.106, 10536.145, 345.597, 52793.294 23/09/15,12:09:18,18,09,1, 11.9,1,1, 10.106, 10536.164, 345.611, 52793.296 23/09/15,12:09:18,19,09,1, 11.9,1,1, 10.106, 10536.139, 345.596, 52793.307 23/09/15,12:09:19,00,09,1, 11.8,1,1, 10.106, 10536.139, 345.596, 52793.307 23/09/15,12:09:19,01,09,1, 11.8,1,1, 10.106, 10536.163, 345.624, 52793.265 23/09/15,12:09:19,02,09,1, 11.8,1,1, 10.106, 10536.135, 345.639, 52793.279 23/09/15,12:09:19,03,09,1, 11.8,1,1, 10.106, 10536.132, 345.626, 52793.274 23/09/15,12:09:19,04,09,1, 11.8,1,1, 10.106, 10536.136, 345.613, 52793.276 23/09/15,12:09:19,05,09,1, 11.8,1,1, 10.106, 10536.140, 345.630, 52793.243 23/09/15,12:09:19,06,09,1, 11.8,1,1, 10.106, 10536.150, 345.641, 52793.258 23/09/15,12:09:19,07,09,1, 11.8,1,1, 10.106, 10536.129, 345.650, 52793.269 23/09/15,12:09:19,08,09,1, 11.8,1,1, 10.106, 10536.130, 345.661, 52793.251 23/09/15,12:09:19,09,09,1, 11.8,1,1, 10.106, 10536.142, 345.627, 52793.272 23/09/15,12:09:19,10,09,1, 11.8,1,1, 10.106, 10536.130, 345.622, 52793.285 23/09/15,12:09:19,11,09,1, 11.8,1,1, 10.106, 10536.124, 345.643, 52793.295 23/09/15,12:09:19,12,09,1, 11.8,1,1, 10.106, 10536.135, 345.622, 52793.276 23/09/15,12:09:19,13,09,1, 11.8,1,1, 10.106, 10536.122, 345.639, 52793.271 23/09/15,12:09:19,14,09,1, 11.8,1,1, 10.106, 10536.128, 345.650, 52793.275 23/09/15,12:09:19,15,09,1, 11.8,1,1, 10.106, 10536.142, 345.654, 52793.305 23/09/15,12:09:19,16,09,1, 11.8,1,1, 10.106, 10536.116, 345.632, 52793.271 23/09/15,12:09:19,17,09,1, 11.8,1,1, 10.106, 10536.099, 345.638, 52793.281 23/09/15,12:09:19,18,09,1, 11.8,1,1, 10.106, 10536.109, 345.663, 52793.303 23/09/15,12:09:19,19,09,1, 11.8,1,1, 10.106, 10536.111, 345.641, 52793.322 23/09/15,12:09:20,00,09,1, 11.8,1,1, 10.107, 10536.106, 345.641, 52793.322 23/09/15,12:09:20,01,09,1, 11.8,1,1, 10.107, 10536.106, 345.666, 52793.283 23/09/15,12:09:20,02,09,1, 11.8,1,1, 10.107, 10536.087, 345.658, 52793.293 23/09/15,12:09:20,03,09,1, 11.8,1,1, 10.107, 10536.101, 345.651, 52793.297 23/09/15,12:09:20,04,09,1, 11.8,1,1, 10.107, 10536.073, 345.652, 52793.292 23/09/15,12:09:20,05,09,1, 11.8,1,1, 10.107, 10536.090, 345.654, 52793.281 23/09/15,12:09:20,06,09,1, 11.8,1,1, 10.107, 10536.077, 345.659, 52793.302 23/09/15,12:09:20,07,09,1, 11.8,1,1, 10.107, 10536.080, 345.658, 52793.315 23/09/15,12:09:20,08,09,1, 11.8,1,1, 10.107, 10536.087, 345.641, 52793.296 23/09/15,12:09:20,09,09,1, 11.8,1,1, 10.107, 10536.090, 345.670, 52793.306 23/09/15,12:09:20,10,09,1, 11.8,1,1, 10.107, 10536.081, 345.663, 52793.263 23/09/15,12:09:20,11,09,1, 11.8,1,1, 10.107, 10536.074, 345.659, 52793.329 23/09/15,12:09:20,12,09,1, 11.8,1,1, 10.107, 10536.079, 345.658, 52793.303 23/09/15,12:09:20,13,09,1, 11.8,1,1, 10.107, 10536.058, 345.671, 52793.292 23/09/15,12:09:20,14,09,1, 11.8,1,1, 10.107, 10536.057, 345.667, 52793.279 23/09/15,12:09:20,15,09,1, 11.8,1,1, 10.107, 10536.063, 345.662, 52793.306 23/09/15,12:09:20,16,09,1, 11.8,1,1, 10.107, 10536.041, 345.665, 52793.277 23/09/15,12:09:20,17,09,1, 11.8,1,1, 10.107, 10536.080, 345.656, 52793.314 23/09/15,12:09:20,18,09,1, 11.8,1,1, 10.107, 10536.087, 345.698, 52793.295 23/09/15,12:09:20,19,09,1, 11.8,1,1, 10.107, 10536.070, 345.667, 52793.279 23/09/15,12:09:21,00,09,1, 11.9,1,1, 10.106, 10536.064, 345.667, 52793.279 23/09/15,12:09:21,01,09,1, 11.9,1,1, 10.106, 10536.070, 345.671, 52793.273 23/09/15,12:09:21,02,09,1, 11.9,1,1, 10.106, 10536.065, 345.667, 52793.311 23/09/15,12:09:21,03,09,1, 11.9,1,1, 10.106, 10536.067, 345.692, 52793.302 23/09/15,12:09:21,04,09,1, 11.9,1,1, 10.106, 10536.064, 345.691, 52793.292 23/09/15,12:09:21,05,09,1, 11.9,1,1, 10.106, 10536.043, 345.687, 52793.310 23/09/15,12:09:21,06,09,1, 11.9,1,1, 10.106, 10536.075, 345.688, 52793.311 23/09/15,12:09:21,07,09,1, 11.9,1,1, 10.106, 10536.044, 345.683, 52793.322 23/09/15,12:09:21,08,09,1, 11.9,1,1, 10.106, 10536.033, 345.684, 52793.299 23/09/15,12:09:21,09,09,1, 11.9,1,1, 10.106, 10536.064, 345.692, 52793.280 23/09/15,12:09:21,10,09,1, 11.9,1,1, 10.106, 10536.050, 345.694, 52793.284 23/09/15,12:09:21,11,09,1, 11.9,1,1, 10.106, 10536.034, 345.677, 52793.329 23/09/15,12:09:21,12,09,1, 11.9,1,1, 10.106, 10536.049, 345.681, 52793.334 23/09/15,12:09:21,13,09,1, 11.9,1,1, 10.106, 10536.057, 345.688, 52793.345 23/09/15,12:09:21,14,09,1, 11.9,1,1, 10.106, 10536.031, 345.698, 52793.347 23/09/15,12:09:21,15,09,1, 11.9,1,1, 10.106, 10536.047, 345.696, 52793.303 23/09/15,12:09:21,16,09,1, 11.9,1,1, 10.106, 10536.032, 345.717, 52793.334 23/09/15,12:09:21,17,09,1, 11.9,1,1, 10.106, 10536.043, 345.722, 52793.329 23/09/15,12:09:21,18,09,1, 11.9,1,1, 10.106, 10536.012, 345.719, 52793.476 23/09/15,12:09:21,19,09,1, 11.9,1,1, 10.106, 10536.055, 345.690, 52793.304 23/09/15,12:09:22,00,09,1, 11.9,1,1, 10.108, 10536.047, 345.690, 52793.304 23/09/15,12:09:22,01,09,1, 11.9,1,1, 10.108, 10536.033, 345.724, 52793.316 23/09/15,12:09:22,02,09,1, 11.9,1,1, 10.108, 10536.029, 345.692, 52793.315 23/09/15,12:09:22,03,09,1, 11.9,1,1, 10.108, 10536.029, 345.697, 52793.287 23/09/15,12:09:22,04,09,1, 11.9,1,1, 10.108, 10536.031, 345.716, 52793.370 23/09/15,12:09:22,05,09,1, 11.9,1,1, 10.108, 10536.025, 345.708, 52793.345 23/09/15,12:09:22,06,09,1, 11.9,1,1, 10.108, 10536.031, 345.695, 52793.330 23/09/15,12:09:22,07,09,1, 11.9,1,1, 10.108, 10536.027, 345.707, 52793.352 23/09/15,12:09:22,08,09,1, 11.9,1,1, 10.108, 10536.015, 345.718, 52793.367 23/09/15,12:09:22,09,09,1, 11.9,1,1, 10.108, 10536.012, 345.715, 52793.347 23/09/15,12:09:22,10,09,1, 11.9,1,1, 10.108, 10536.037, 345.730, 52793.372 23/09/15,12:09:22,11,09,1, 11.9,1,1, 10.108, 10536.005, 345.725, 52793.331 23/09/15,12:09:22,12,09,1, 11.9,1,1, 10.108, 10536.040, 345.716, 52793.338 23/09/15,12:09:22,13,09,1, 11.9,1,1, 10.108, 10536.021, 345.726, 52793.316 23/09/15,12:09:22,14,09,1, 11.9,1,1, 10.108, 10536.001, 345.742, 52793.347 23/09/15,12:09:22,15,09,1, 11.9,1,1, 10.108, 10536.003, 345.745, 52793.377 23/09/15,12:09:22,16,09,1, 11.9,1,1, 10.108, 10535.996, 345.734, 52793.363 23/09/15,12:09:22,17,09,1, 11.9,1,1, 10.108, 10535.990, 345.757, 52793.348 23/09/15,12:09:22,18,09,1, 11.9,1,1, 10.108, 10536.005, 345.769, 52793.368 23/09/15,12:09:22,19,09,1, 11.9,1,1, 10.108, 10535.984, 345.751, 52793.375 23/09/15,12:09:23,00,09,1, 11.9,1,1, 10.109, 10535.980, 345.751, 52793.375 23/09/15,12:09:23,01,09,1, 11.9,1,1, 10.109, 10536.002, 345.752, 52793.334 23/09/15,12:09:23,02,09,1, 11.9,1,1, 10.109, 10535.981, 345.751, 52793.342 23/09/15,12:09:23,03,09,1, 11.9,1,1, 10.109, 10535.988, 345.768, 52793.387 23/09/15,12:09:23,04,09,1, 11.9,1,1, 10.109, 10535.976, 345.739, 52793.372 23/09/15,12:09:23,05,09,1, 11.9,1,1, 10.109, 10535.993, 345.758, 52793.378 23/09/15,12:09:23,06,09,1, 11.9,1,1, 10.109, 10535.989, 345.742, 52793.360 23/09/15,12:09:23,07,09,1, 11.9,1,1, 10.109, 10535.965, 345.752, 52793.379 23/09/15,12:09:23,08,09,1, 11.9,1,1, 10.109, 10535.992, 345.759, 52793.361 23/09/15,12:09:23,09,09,1, 11.9,1,1, 10.109, 10535.975, 345.765, 52793.374 23/09/15,12:09:23,10,09,1, 11.9,1,1, 10.109, 10535.993, 345.766, 52793.363 23/09/15,12:09:23,11,09,1, 11.9,1,1, 10.109, 10535.969, 345.764, 52793.403 23/09/15,12:09:23,12,09,1, 11.9,1,1, 10.109, 10535.982, 345.769, 52793.426 23/09/15,12:09:23,13,09,1, 11.9,1,1, 10.109, 10535.992, 345.773, 52793.411 23/09/15,12:09:23,14,09,1, 11.9,1,1, 10.109, 10535.973, 345.774, 52793.395 23/09/15,12:09:23,15,09,1, 11.9,1,1, 10.109, 10535.977, 345.753, 52793.413 23/09/15,12:09:23,16,09,1, 11.9,1,1, 10.109, 10535.964, 345.765, 52793.403 23/09/15,12:09:23,17,09,1, 11.9,1,1, 10.109, 10535.974, 345.763, 52793.399 23/09/15,12:09:23,18,09,1, 11.9,1,1, 10.109, 10535.969, 345.763, 52793.404 23/09/15,12:09:23,19,09,1, 11.9,1,1, 10.109, 10535.959, 345.772, 52793.411 23/09/15,12:09:24,00,09,1, 11.9,1,1, 10.109, 10535.955, 345.772, 52793.411 23/09/15,12:09:24,01,09,1, 11.9,1,1, 10.109, 10535.974, 345.776, 52793.401 23/09/15,12:09:24,02,09,1, 11.9,1,1, 10.109, 10535.984, 345.796, 52793.390 23/09/15,12:09:24,03,09,1, 11.9,1,1, 10.109, 10535.942, 345.782, 52793.397 23/09/15,12:09:24,04,09,1, 11.9,1,1, 10.109, 10535.935, 345.796, 52793.399 23/09/15,12:09:24,05,09,1, 11.9,1,1, 10.109, 10535.946, 345.799, 52793.411 23/09/15,12:09:24,06,09,1, 11.9,1,1, 10.109, 10535.961, 345.789, 52793.413 23/09/15,12:09:24,07,09,1, 11.9,1,1, 10.109, 10535.929, 345.791, 52793.402 23/09/15,12:09:24,08,09,1, 11.9,1,1, 10.109, 10535.959, 345.789, 52793.424 23/09/15,12:09:24,09,09,1, 11.9,1,1, 10.109, 10535.952, 345.786, 52793.387 23/09/15,12:09:24,10,09,1, 11.9,1,1, 10.109, 10535.937, 345.790, 52793.384 23/09/15,12:09:24,11,09,1, 11.9,1,1, 10.109, 10535.938, 345.785, 52793.416 23/09/15,12:09:24,12,09,1, 11.9,1,1, 10.109, 10535.912, 345.811, 52793.501 23/09/15,12:09:24,13,09,1, 11.9,1,1, 10.109, 10535.943, 345.790, 52793.358 23/09/15,12:09:24,14,09,1, 11.9,1,1, 10.109, 10535.930, 345.799, 52793.375 23/09/15,12:09:24,15,09,1, 11.9,1,1, 10.109, 10535.924, 345.789, 52793.346 23/09/15,12:09:24,16,09,1, 11.9,1,1, 10.109, 10535.943, 345.808, 52793.351 23/09/15,12:09:24,17,09,1, 11.9,1,1, 10.109, 10535.924, 345.832, 52793.407 23/09/15,12:09:24,18,09,1, 11.9,1,1, 10.109, 10535.923, 345.807, 52793.380 23/09/15,12:09:24,19,09,1, 11.9,1,1, 10.109, 10535.914, 345.821, 52793.411 23/09/15,12:09:25,00,10,1, 11.9,1,1, 10.110, 10535.914, 345.821, 52793.411 23/09/15,12:09:25,01,10,1, 11.9,1,1, 10.110, 10535.916, 345.835, 52793.434 23/09/15,12:09:25,02,10,1, 11.9,1,1, 10.110, 10535.919, 345.813, 52793.420 23/09/15,12:09:25,03,10,1, 11.9,1,1, 10.110, 10535.894, 345.836, 52793.561 23/09/15,12:09:25,04,10,1, 11.9,1,1, 10.110, 10535.891, 345.805, 52793.445 23/09/15,12:09:25,05,10,1, 11.9,1,1, 10.110, 10535.908, 345.843, 52793.428 23/09/15,12:09:25,06,10,1, 11.9,1,1, 10.110, 10535.899, 345.809, 52793.378 23/09/15,12:09:25,07,10,1, 11.9,1,1, 10.110, 10535.900, 345.833, 52793.395 23/09/15,12:09:25,08,10,1, 11.9,1,1, 10.110, 10535.891, 345.826, 52793.407 23/09/15,12:09:25,09,10,1, 11.9,1,1, 10.110, 10535.905, 345.824, 52793.402 23/09/15,12:09:25,10,10,1, 11.9,1,1, 10.110, 10535.906, 345.835, 52793.422 23/09/15,12:09:25,11,10,1, 11.9,1,1, 10.110, 10535.885, 345.842, 52793.416 23/09/15,12:09:25,12,10,1, 11.9,1,1, 10.110, 10535.900, 345.835, 52793.444 23/09/15,12:09:25,13,10,1, 11.9,1,1, 10.110, 10535.905, 345.849, 52793.436 23/09/15,12:09:25,14,10,1, 11.9,1,1, 10.110, 10535.897, 345.832, 52793.427 23/09/15,12:09:25,15,10,1, 11.9,1,1, 10.110, 10535.909, 345.850, 52793.406 23/09/15,12:09:25,16,10,1, 11.9,1,1, 10.110, 10535.901, 345.841, 52793.423 23/09/15,12:09:25,17,10,1, 11.9,1,1, 10.110, 10535.859, 345.856, 52793.315 23/09/15,12:09:25,18,10,1, 11.9,1,1, 10.110, 10535.880, 345.873, 52793.466 23/09/15,12:09:25,19,10,1, 11.9,1,1, 10.110, 10535.879, 345.863, 52793.444 23/09/15,12:09:26,00,09,1, 11.9,1,1, 10.107, 10535.872, 345.863, 52793.444 23/09/15,12:09:26,01,09,1, 11.9,1,1, 10.107, 10535.870, 345.832, 52793.431 23/09/15,12:09:26,02,09,1, 11.9,1,1, 10.107, 10535.888, 345.836, 52793.444 23/09/15,12:09:26,03,09,1, 11.9,1,1, 10.107, 10535.883, 345.857, 52793.413 23/09/15,12:09:26,04,09,1, 11.9,1,1, 10.107, 10535.877, 345.873, 52793.447 23/09/15,12:09:26,05,09,1, 11.9,1,1, 10.107, 10535.873, 345.864, 52793.473 23/09/15,12:09:26,06,09,1, 11.9,1,1, 10.107, 10535.876, 345.863, 52793.430 23/09/15,12:09:26,07,09,1, 11.9,1,1, 10.107, 10535.877, 345.891, 52793.442 23/09/15,12:09:26,08,09,1, 11.9,1,1, 10.107, 10535.871, 345.854, 52793.484 23/09/15,12:09:26,09,09,1, 11.9,1,1, 10.107, 10535.858, 345.877, 52793.413 23/09/15,12:09:26,10,09,1, 11.9,1,1, 10.107, 10535.880, 345.886, 52793.443 23/09/15,12:09:26,11,09,1, 11.9,1,1, 10.107, 10535.864, 345.873, 52793.446 23/09/15,12:09:26,12,09,1, 11.9,1,1, 10.107, 10535.859, 345.885, 52793.242 23/09/15,12:09:26,13,09,1, 11.9,1,1, 10.107, 10535.865, 345.873, 52793.351 23/09/15,12:09:26,14,09,1, 11.9,1,1, 10.107, 10535.887, 345.872, 52793.376 23/09/15,12:09:26,15,09,1, 11.9,1,1, 10.107, 10535.889, 345.889, 52793.437 23/09/15,12:09:26,16,09,1, 11.9,1,1, 10.107, 10535.886, 345.902, 52793.450 23/09/15,12:09:26,17,09,1, 11.9,1,1, 10.107, 10535.866, 345.918, 52793.432 23/09/15,12:09:26,18,09,1, 11.9,1,1, 10.107, 10535.879, 345.891, 52793.458 23/09/15,12:09:26,19,09,1, 11.9,1,1, 10.107, 10535.869, 345.885, 52793.478 23/09/15,12:09:27,00,09,1, 11.9,1,1, 10.109, 10535.864, 345.885, 52793.478 23/09/15,12:09:27,01,09,1, 11.9,1,1, 10.109, 10535.844, 345.873, 52793.435 23/09/15,12:09:27,02,09,1, 11.9,1,1, 10.109, 10535.889, 345.859, 52793.271 23/09/15,12:09:27,03,09,1, 11.9,1,1, 10.109, 10535.812, 345.893, 52793.493 23/09/15,12:09:27,04,09,1, 11.9,1,1, 10.109, 10535.865, 345.899, 52793.549 23/09/15,12:09:27,05,09,1, 11.9,1,1, 10.109, 10535.843, 345.921, 52793.512 23/09/15,12:09:27,06,09,1, 11.9,1,1, 10.109, 10535.847, 345.912, 52793.474 23/09/15,12:09:27,07,09,1, 11.9,1,1, 10.109, 10535.857, 345.910, 52793.463 23/09/15,12:09:27,08,09,1, 11.9,1,1, 10.109, 10535.858, 345.930, 52793.495 23/09/15,12:09:27,09,09,1, 11.9,1,1, 10.109, 10535.877, 345.919, 52793.458 23/09/15,12:09:27,10,09,1, 11.9,1,1, 10.109, 10535.882, 345.932, 52793.466 23/09/15,12:09:27,11,09,1, 11.9,1,1, 10.109, 10535.851, 345.934, 52793.490 23/09/15,12:09:27,12,09,1, 11.9,1,1, 10.109, 10535.876, 345.948, 52793.456 23/09/15,12:09:27,13,09,1, 11.9,1,1, 10.109, 10535.867, 345.940, 52793.458 23/09/15,12:09:27,14,09,1, 11.9,1,1, 10.109, 10535.871, 345.951, 52793.471 23/09/15,12:09:27,15,09,1, 11.9,1,1, 10.109, 10535.867, 345.937, 52793.474 23/09/15,12:09:27,16,09,1, 11.9,1,1, 10.109, 10535.848, 345.932, 52793.452 23/09/15,12:09:27,17,09,1, 11.9,1,1, 10.109, 10535.865, 345.937, 52793.516 23/09/15,12:09:27,18,09,1, 11.9,1,1, 10.109, 10535.855, 345.959, 52793.452 23/09/15,12:09:27,19,09,1, 11.9,1,1, 10.109, 10535.875, 345.958, 52793.488 23/09/15,12:09:28,00,08,1, 11.9,1,1, 10.110, 10535.872, 345.958, 52793.488 23/09/15,12:09:28,01,08,1, 11.9,1,1, 10.110, 10535.853, 345.939, 52793.478 23/09/15,12:09:28,02,08,1, 11.9,1,1, 10.110, 10535.867, 345.959, 52793.437 23/09/15,12:09:28,03,08,1, 11.9,1,1, 10.110, 10535.819, 345.972, 52793.499 23/09/15,12:09:28,04,08,1, 11.9,1,1, 10.110, 10535.871, 345.978, 52793.482 23/09/15,12:09:28,05,08,1, 11.9,1,1, 10.110, 10535.846, 345.947, 52793.469 23/09/15,12:09:28,06,08,1, 11.9,1,1, 10.110, 10535.847, 345.973, 52793.494 23/09/15,12:09:28,07,08,1, 11.9,1,1, 10.110, 10535.866, 345.962, 52793.503 23/09/15,12:09:28,08,08,1, 11.9,1,1, 10.110, 10535.861, 345.943, 52793.481 23/09/15,12:09:28,09,08,1, 11.9,1,1, 10.110, 10535.852, 345.958, 52793.467 23/09/15,12:09:28,10,08,1, 11.9,1,1, 10.110, 10535.843, 345.946, 52793.487 23/09/15,12:09:28,11,08,1, 11.9,1,1, 10.110, 10535.865, 345.952, 52793.486 23/09/15,12:09:28,12,08,1, 11.9,1,1, 10.110, 10535.842, 345.967, 52793.482 23/09/15,12:09:28,13,08,1, 11.9,1,1, 10.110, 10535.879, 345.980, 52793.505 23/09/15,12:09:28,14,08,1, 11.9,1,1, 10.110, 10535.861, 345.960, 52793.504 23/09/15,12:09:28,15,08,1, 11.9,1,1, 10.110, 10535.873, 345.971, 52793.506 23/09/15,12:09:28,16,08,1, 11.9,1,1, 10.110, 10535.877, 345.961, 52793.479 23/09/15,12:09:28,17,08,1, 11.9,1,1, 10.110, 10535.888, 345.986, 52793.529 23/09/15,12:09:28,18,08,1, 11.9,1,1, 10.110, 10535.864, 345.941, 52793.536 23/09/15,12:09:28,19,08,1, 11.9,1,1, 10.110, 10535.861, 345.960, 52793.477 23/09/15,12:09:29,00,09,1, 11.9,1,1, 10.109, 10535.855, 345.960, 52793.477 23/09/15,12:09:29,01,09,1, 11.9,1,1, 10.109, 10535.875, 345.953, 52793.497 23/09/15,12:09:29,02,09,1, 11.9,1,1, 10.109, 10535.856, 345.959, 52793.520 23/09/15,12:09:29,03,09,1, 11.9,1,1, 10.109, 10535.869, 345.970, 52793.511 23/09/15,12:09:29,04,09,1, 11.9,1,1, 10.109, 10535.865, 345.960, 52793.502 23/09/15,12:09:29,05,09,1, 11.9,1,1, 10.109, 10535.872, 345.974, 52793.505 23/09/15,12:09:29,06,09,1, 11.9,1,1, 10.109, 10535.861, 345.983, 52793.537 23/09/15,12:09:29,07,09,1, 11.9,1,1, 10.109, 10535.889, 345.976, 52793.502 23/09/15,12:09:29,08,09,1, 11.9,1,1, 10.109, 10535.846, 345.967, 52793.490 23/09/15,12:09:29,09,09,1, 11.9,1,1, 10.109, 10535.866, 345.942, 52793.528 23/09/15,12:09:29,10,09,1, 11.9,1,1, 10.109, 10535.878, 345.949, 52793.523 23/09/15,12:09:29,11,09,1, 11.9,1,1, 10.109, 10535.881, 345.994, 52793.504 23/09/15,12:09:29,12,09,1, 11.9,1,1, 10.109, 10535.851, 345.974, 52793.499 23/09/15,12:09:29,13,09,1, 11.9,1,1, 10.109, 10535.870, 345.995, 52793.491 23/09/15,12:09:29,14,09,1, 11.9,1,1, 10.109, 10535.870, 345.972, 52793.528 23/09/15,12:09:29,15,09,1, 11.9,1,1, 10.109, 10535.885, 345.961, 52793.507 23/09/15,12:09:29,16,09,1, 11.9,1,1, 10.109, 10535.903, 345.967, 52793.483 23/09/15,12:09:29,17,09,1, 11.9,1,1, 10.109, 10535.872, 345.973, 52793.474 23/09/15,12:09:29,18,09,1, 11.9,1,1, 10.109, 10535.877, 345.976, 52793.525 23/09/15,12:09:29,19,09,1, 11.9,1,1, 10.109, 10535.865, 345.973, 52793.512 23/09/15,12:09:30,00,09,1, 11.8,1,1, 10.109, 10535.864, 345.973, 52793.512 23/09/15,12:09:30,01,09,1, 11.8,1,1, 10.109, 10535.887, 345.985, 52793.547 23/09/15,12:09:30,02,09,1, 11.8,1,1, 10.109, 10535.869, 345.980, 52793.512 23/09/15,12:09:30,03,09,1, 11.8,1,1, 10.109, 10535.866, 345.958, 52793.510 23/09/15,12:09:30,04,09,1, 11.8,1,1, 10.109, 10535.879, 345.971, 52793.527 23/09/15,12:09:30,05,09,1, 11.8,1,1, 10.109, 10535.886, 345.998, 52793.506 23/09/15,12:09:30,06,09,1, 11.8,1,1, 10.109, 10535.880, 345.987, 52793.511 23/09/15,12:09:30,07,09,1, 11.8,1,1, 10.109, 10535.884, 345.996, 52793.512 23/09/15,12:09:30,08,09,1, 11.8,1,1, 10.109, 10535.878, 346.001, 52793.577 23/09/15,12:09:30,09,09,1, 11.8,1,1, 10.109, 10535.906, 345.995, 52793.422 23/09/15,12:09:30,10,09,1, 11.8,1,1, 10.109, 10535.902, 345.986, 52793.472 23/09/15,12:09:30,11,09,1, 11.8,1,1, 10.109, 10535.899, 346.000, 52793.477 23/09/15,12:09:30,12,09,1, 11.8,1,1, 10.109, 10535.912, 346.020, 52793.514 23/09/15,12:09:30,13,09,1, 11.8,1,1, 10.109, 10535.911, 346.006, 52793.523 23/09/15,12:09:30,14,09,1, 11.8,1,1, 10.109, 10535.886, 346.011, 52793.541 23/09/15,12:09:30,15,09,1, 11.8,1,1, 10.109, 10535.898, 345.999, 52793.522 23/09/15,12:09:30,16,09,1, 11.8,1,1, 10.109, 10535.881, 346.013, 52793.508 23/09/15,12:09:30,17,09,1, 11.8,1,1, 10.109, 10535.896, 345.997, 52793.510 23/09/15,12:09:30,18,09,1, 11.8,1,1, 10.109, 10535.896, 345.999, 52793.499 23/09/15,12:09:30,19,09,1, 11.8,1,1, 10.109, 10535.899, 346.005, 52793.529 23/09/15,12:09:31,00,08,1, 11.9,1,1, 10.112, 10535.897, 346.005, 52793.529 23/09/15,12:09:31,01,08,1, 11.9,1,1, 10.112, 10535.905, 346.020, 52793.551 23/09/15,12:09:31,02,08,1, 11.9,1,1, 10.112, 10535.900, 346.008, 52793.530 23/09/15,12:09:31,03,08,1, 11.9,1,1, 10.112, 10535.915, 346.015, 52793.540 23/09/15,12:09:31,04,08,1, 11.9,1,1, 10.112, 10535.897, 345.996, 52793.494 23/09/15,12:09:31,05,08,1, 11.9,1,1, 10.112, 10535.893, 345.996, 52793.511 23/09/15,12:09:31,06,08,1, 11.9,1,1, 10.112, 10535.926, 346.020, 52793.546 23/09/15,12:09:31,07,08,1, 11.9,1,1, 10.112, 10535.900, 346.004, 52793.522 23/09/15,12:09:31,08,08,1, 11.9,1,1, 10.112, 10535.905, 346.024, 52793.520 23/09/15,12:09:31,09,08,1, 11.9,1,1, 10.112, 10535.921, 346.015, 52793.500 23/09/15,12:09:31,10,08,1, 11.9,1,1, 10.112, 10535.902, 346.008, 52793.518 23/09/15,12:09:31,11,08,1, 11.9,1,1, 10.112, 10535.910, 346.032, 52793.513 23/09/15,12:09:31,12,08,1, 11.9,1,1, 10.112, 10535.925, 346.019, 52793.530 23/09/15,12:09:31,13,08,1, 11.9,1,1, 10.112, 10535.925, 346.034, 52793.537 23/09/15,12:09:31,14,08,1, 11.9,1,1, 10.112, 10535.919, 346.027, 52793.516 23/09/15,12:09:31,15,08,1, 11.9,1,1, 10.112, 10535.914, 346.037, 52793.535 23/09/15,12:09:31,16,08,1, 11.9,1,1, 10.112, 10535.934, 346.031, 52793.529 23/09/15,12:09:31,17,08,1, 11.9,1,1, 10.112, 10535.933, 346.013, 52793.535 23/09/15,12:09:31,18,08,1, 11.9,1,1, 10.112, 10535.914, 346.029, 52793.527 23/09/15,12:09:31,19,08,1, 11.9,1,1, 10.112, 10535.910, 346.000, 52793.532 23/09/15,12:09:32,00,08,1, 11.8,1,1, 10.109, 10535.905, 346.000, 52793.532 23/09/15,12:09:32,01,08,1, 11.8,1,1, 10.109, 10535.929, 346.028, 52793.570 23/09/15,12:09:32,02,08,1, 11.8,1,1, 10.109, 10535.936, 346.013, 52793.561 23/09/15,12:09:32,03,08,1, 11.8,1,1, 10.109, 10535.935, 345.998, 52793.523 23/09/15,12:09:32,04,08,1, 11.8,1,1, 10.109, 10535.935, 346.006, 52793.531 23/09/15,12:09:32,05,08,1, 11.8,1,1, 10.109, 10535.931, 346.020, 52793.497 23/09/15,12:09:32,06,08,1, 11.8,1,1, 10.109, 10535.926, 346.029, 52793.507 23/09/15,12:09:32,07,08,1, 11.8,1,1, 10.109, 10535.924, 346.000, 52793.545 23/09/15,12:09:32,08,08,1, 11.8,1,1, 10.109, 10535.933, 346.018, 52793.564 23/09/15,12:09:32,09,08,1, 11.8,1,1, 10.109, 10535.926, 345.995, 52793.499 23/09/15,12:09:32,10,08,1, 11.8,1,1, 10.109, 10535.954, 345.988, 52793.514 23/09/15,12:09:32,11,08,1, 11.8,1,1, 10.109, 10535.939, 346.022, 52793.531 23/09/15,12:09:32,12,08,1, 11.8,1,1, 10.109, 10535.943, 346.000, 52793.509 23/09/15,12:09:32,13,08,1, 11.8,1,1, 10.109, 10535.948, 346.022, 52793.522 23/09/15,12:09:32,14,08,1, 11.8,1,1, 10.109, 10535.929, 346.028, 52793.518 23/09/15,12:09:32,15,08,1, 11.8,1,1, 10.109, 10535.959, 346.011, 52793.548 23/09/15,12:09:32,16,08,1, 11.8,1,1, 10.109, 10535.939, 346.001, 52793.500 23/09/15,12:09:32,17,08,1, 11.8,1,1, 10.109, 10535.961, 346.017, 52793.530 23/09/15,12:09:32,18,08,1, 11.8,1,1, 10.109, 10535.942, 346.022, 52793.517 23/09/15,12:09:32,19,08,1, 11.8,1,1, 10.109, 10535.975, 346.003, 52793.509 23/09/15,12:09:33,00,08,1, 11.9,1,1, 10.114, 10535.972, 346.003, 52793.509 23/09/15,12:09:33,01,08,1, 11.9,1,1, 10.114, 10535.961, 346.000, 52793.545 23/09/15,12:09:33,02,08,1, 11.9,1,1, 10.114, 10535.959, 346.012, 52793.522 23/09/15,12:09:33,03,08,1, 11.9,1,1, 10.114, 10535.943, 345.992, 52793.540 23/09/15,12:09:33,04,08,1, 11.9,1,1, 10.114, 10535.977, 345.996, 52793.528 23/09/15,12:09:33,05,08,1, 11.9,1,1, 10.114, 10535.955, 345.996, 52793.545 23/09/15,12:09:33,06,08,1, 11.9,1,1, 10.114, 10535.951, 345.979, 52793.529 23/09/15,12:09:33,07,08,1, 11.9,1,1, 10.114, 10535.969, 345.994, 52793.537 23/09/15,12:09:33,08,08,1, 11.9,1,1, 10.114, 10535.955, 346.015, 52793.501 23/09/15,12:09:33,09,08,1, 11.9,1,1, 10.114, 10535.954, 345.997, 52793.519 23/09/15,12:09:33,10,08,1, 11.9,1,1, 10.114, 10535.989, 345.996, 52793.540 23/09/15,12:09:33,11,08,1, 11.9,1,1, 10.114, 10535.981, 346.002, 52793.532 23/09/15,12:09:33,12,08,1, 11.9,1,1, 10.114, 10535.970, 345.999, 52793.516 23/09/15,12:09:33,13,08,1, 11.9,1,1, 10.114, 10536.005, 345.986, 52793.512 23/09/15,12:09:33,14,08,1, 11.9,1,1, 10.114, 10535.969, 345.977, 52793.536 23/09/15,12:09:33,15,08,1, 11.9,1,1, 10.114, 10535.965, 346.002, 52793.539 23/09/15,12:09:33,16,08,1, 11.9,1,1, 10.114, 10535.985, 345.988, 52793.562 23/09/15,12:09:33,17,08,1, 11.9,1,1, 10.114, 10535.987, 346.003, 52793.515 23/09/15,12:09:33,18,08,1, 11.9,1,1, 10.114, 10536.010, 345.984, 52793.521 23/09/15,12:09:33,19,08,1, 11.9,1,1, 10.114, 10535.989, 345.985, 52793.475 23/09/15,12:09:34,00,08,1, 11.8,1,1, 10.114, 10535.989, 345.985, 52793.475 23/09/15,12:09:34,01,08,1, 11.8,1,1, 10.114, 10536.002, 345.992, 52793.514 23/09/15,12:09:34,02,08,1, 11.8,1,1, 10.114, 10536.012, 345.979, 52793.532 23/09/15,12:09:34,03,08,1, 11.8,1,1, 10.114, 10535.984, 345.983, 52793.523 23/09/15,12:09:34,04,08,1, 11.8,1,1, 10.114, 10535.994, 346.006, 52793.502 23/09/15,12:09:34,05,08,1, 11.8,1,1, 10.114, 10535.985, 345.995, 52793.533 23/09/15,12:09:34,06,08,1, 11.8,1,1, 10.114, 10535.991, 345.988, 52793.535 23/09/15,12:09:34,07,08,1, 11.8,1,1, 10.114, 10536.005, 345.991, 52793.515 23/09/15,12:09:34,08,08,1, 11.8,1,1, 10.114, 10535.997, 345.961, 52793.520 23/09/15,12:09:34,09,08,1, 11.8,1,1, 10.114, 10535.992, 345.979, 52793.503 23/09/15,12:09:34,10,08,1, 11.8,1,1, 10.114, 10535.987, 345.968, 52793.522 23/09/15,12:09:34,11,08,1, 11.8,1,1, 10.114, 10535.994, 345.970, 52793.509 23/09/15,12:09:34,12,08,1, 11.8,1,1, 10.114, 10536.005, 345.957, 52793.533 23/09/15,12:09:34,13,08,1, 11.8,1,1, 10.114, 10536.019, 345.969, 52793.560 23/09/15,12:09:34,14,08,1, 11.8,1,1, 10.114, 10536.027, 345.979, 52793.521 23/09/15,12:09:34,15,08,1, 11.8,1,1, 10.114, 10535.995, 345.965, 52793.527 23/09/15,12:09:34,16,08,1, 11.8,1,1, 10.114, 10536.021, 345.977, 52793.500 23/09/15,12:09:34,17,08,1, 11.8,1,1, 10.114, 10535.999, 345.928, 52793.514 23/09/15,12:09:34,18,08,1, 11.8,1,1, 10.114, 10536.015, 345.940, 52793.510 23/09/15,12:09:34,19,08,1, 11.8,1,1, 10.114, 10536.007, 345.922, 52793.506 23/09/15,12:09:35,00,08,1, 11.9,1,1, 10.114, 10536.005, 345.922, 52793.506 23/09/15,12:09:35,01,08,1, 11.9,1,1, 10.114, 10536.030, 345.925, 52793.525 23/09/15,12:09:35,02,08,1, 11.9,1,1, 10.114, 10536.026, 345.946, 52793.529 23/09/15,12:09:35,03,08,1, 11.9,1,1, 10.114, 10536.045, 345.932, 52793.499 23/09/15,12:09:35,04,08,1, 11.9,1,1, 10.114, 10536.040, 345.928, 52793.521 23/09/15,12:09:35,05,08,1, 11.9,1,1, 10.114, 10536.028, 345.946, 52793.553 23/09/15,12:09:35,06,08,1, 11.9,1,1, 10.114, 10536.024, 345.927, 52793.501 23/09/15,12:09:35,07,08,1, 11.9,1,1, 10.114, 10536.035, 345.929, 52793.474 23/09/15,12:09:35,08,08,1, 11.9,1,1, 10.114, 10536.031, 345.938, 52793.474 23/09/15,12:09:35,09,08,1, 11.9,1,1, 10.114, 10536.026, 345.918, 52793.473 23/09/15,12:09:35,10,08,1, 11.9,1,1, 10.114, 10536.025, 345.919, 52793.504 23/09/15,12:09:35,11,08,1, 11.9,1,1, 10.114, 10536.025, 345.908, 52793.493 23/09/15,12:09:35,12,08,1, 11.9,1,1, 10.114, 10536.041, 345.898, 52793.512 23/09/15,12:09:35,13,08,1, 11.9,1,1, 10.114, 10536.010, 345.918, 52793.463 23/09/15,12:09:35,14,08,1, 11.9,1,1, 10.114, 10536.063, 345.907, 52793.479 23/09/15,12:09:35,15,08,1, 11.9,1,1, 10.114, 10536.028, 345.913, 52793.493 23/09/15,12:09:35,16,08,1, 11.9,1,1, 10.114, 10536.053, 345.898, 52793.462 23/09/15,12:09:35,17,08,1, 11.9,1,1, 10.114, 10536.029, 345.884, 52793.490 23/09/15,12:09:35,18,08,1, 11.9,1,1, 10.114, 10536.041, 345.907, 52793.487 23/09/15,12:09:35,19,08,1, 11.9,1,1, 10.114, 10536.057, 345.898, 52793.520 23/09/15,12:09:36,00,08,1, 11.9,1,1, 10.113, 10536.056, 345.898, 52793.520 23/09/15,12:09:36,01,08,1, 11.9,1,1, 10.113, 10536.066, 345.879, 52793.471 23/09/15,12:09:36,02,08,1, 11.9,1,1, 10.113, 10536.021, 345.902, 52793.468 23/09/15,12:09:36,03,08,1, 11.9,1,1, 10.113, 10536.046, 345.891, 52793.484 23/09/15,12:09:36,04,08,1, 11.9,1,1, 10.113, 10536.060, 345.878, 52793.492 23/09/15,12:09:36,05,08,1, 11.9,1,1, 10.113, 10536.053, 345.880, 52793.495 23/09/15,12:09:36,06,08,1, 11.9,1,1, 10.113, 10536.077, 345.876, 52793.483 23/09/15,12:09:36,07,08,1, 11.9,1,1, 10.113, 10536.052, 345.875, 52793.519 23/09/15,12:09:36,08,08,1, 11.9,1,1, 10.113, 10536.060, 345.876, 52793.477 23/09/15,12:09:36,09,08,1, 11.9,1,1, 10.113, 10536.052, 345.873, 52793.476 23/09/15,12:09:36,10,08,1, 11.9,1,1, 10.113, 10536.059, 345.884, 52793.460 23/09/15,12:09:36,11,08,1, 11.9,1,1, 10.113, 10536.050, 345.877, 52793.468 23/09/15,12:09:36,12,08,1, 11.9,1,1, 10.113, 10536.051, 345.875, 52793.491 23/09/15,12:09:36,13,08,1, 11.9,1,1, 10.113, 10536.073, 345.875, 52793.479 23/09/15,12:09:36,14,08,1, 11.9,1,1, 10.113, 10536.065, 345.841, 52793.467 23/09/15,12:09:36,15,08,1, 11.9,1,1, 10.113, 10536.060, 345.838, 52793.471 23/09/15,12:09:36,16,08,1, 11.9,1,1, 10.113, 10536.065, 345.837, 52793.463 23/09/15,12:09:36,17,08,1, 11.9,1,1, 10.113, 10536.036, 345.829, 52793.455 23/09/15,12:09:36,18,08,1, 11.9,1,1, 10.113, 10536.054, 345.835, 52793.491 23/09/15,12:09:36,19,08,1, 11.9,1,1, 10.113, 10536.039, 345.840, 52793.476 23/09/15,12:09:37,00,08,1, 11.8,1,1, 10.115, 10536.039, 345.840, 52793.476 23/09/15,12:09:37,01,08,1, 11.8,1,1, 10.115, 10536.056, 345.835, 52793.476 23/09/15,12:09:37,02,08,1, 11.8,1,1, 10.115, 10536.050, 345.819, 52793.464 23/09/15,12:09:37,03,08,1, 11.8,1,1, 10.115, 10536.063, 345.831, 52793.432 23/09/15,12:09:37,04,08,1, 11.8,1,1, 10.115, 10536.051, 345.836, 52793.515 23/09/15,12:09:37,05,08,1, 11.8,1,1, 10.115, 10536.044, 345.790, 52793.474 23/09/15,12:09:37,06,08,1, 11.8,1,1, 10.115, 10536.041, 345.798, 52793.460 23/09/15,12:09:37,07,08,1, 11.8,1,1, 10.115, 10536.064, 345.822, 52793.465 23/09/15,12:09:37,08,08,1, 11.8,1,1, 10.115, 10536.056, 345.799, 52793.437 23/09/15,12:09:37,09,08,1, 11.8,1,1, 10.115, 10536.055, 345.792, 52793.466 23/09/15,12:09:37,10,08,1, 11.8,1,1, 10.115, 10536.058, 345.795, 52793.494 23/09/15,12:09:37,11,08,1, 11.8,1,1, 10.115, 10536.041, 345.795, 52793.456 23/09/15,12:09:37,12,08,1, 11.8,1,1, 10.115, 10536.054, 345.787, 52793.496 23/09/15,12:09:37,13,08,1, 11.8,1,1, 10.115, 10536.033, 345.783, 52793.457 23/09/15,12:09:37,14,08,1, 11.8,1,1, 10.115, 10536.045, 345.801, 52793.451 23/09/15,12:09:37,15,08,1, 11.8,1,1, 10.115, 10536.048, 345.781, 52793.477 23/09/15,12:09:37,16,08,1, 11.8,1,1, 10.115, 10536.031, 345.781, 52793.471 23/09/15,12:09:37,17,08,1, 11.8,1,1, 10.115, 10536.040, 345.760, 52793.458 23/09/15,12:09:37,18,08,1, 11.8,1,1, 10.115, 10536.028, 345.754, 52793.462 23/09/15,12:09:37,19,08,1, 11.8,1,1, 10.115, 10536.027, 345.753, 52793.454 23/09/15,12:09:38,00,08,1, 11.9,1,1, 10.113, 10536.022, 345.753, 52793.454 23/09/15,12:09:38,01,08,1, 11.9,1,1, 10.113, 10536.051, 345.761, 52793.490 23/09/15,12:09:38,02,08,1, 11.9,1,1, 10.113, 10536.038, 345.756, 52793.477 23/09/15,12:09:38,03,08,1, 11.9,1,1, 10.113, 10536.048, 345.752, 52793.461 23/09/15,12:09:38,04,08,1, 11.9,1,1, 10.113, 10536.046, 345.743, 52793.449 23/09/15,12:09:38,05,08,1, 11.9,1,1, 10.113, 10536.044, 345.762, 52793.461 23/09/15,12:09:38,06,08,1, 11.9,1,1, 10.113, 10536.048, 345.722, 52793.477 23/09/15,12:09:38,07,08,1, 11.9,1,1, 10.113, 10536.065, 345.749, 52793.501 23/09/15,12:09:38,08,08,1, 11.9,1,1, 10.113, 10536.049, 345.756, 52793.584 23/09/15,12:09:38,09,08,1, 11.9,1,1, 10.113, 10536.005, 345.730, 52793.421 23/09/15,12:09:38,10,08,1, 11.9,1,1, 10.113, 10536.032, 345.748, 52793.464 23/09/15,12:09:38,11,08,1, 11.9,1,1, 10.113, 10536.029, 345.730, 52793.466 23/09/15,12:09:38,12,08,1, 11.9,1,1, 10.113, 10536.019, 345.730, 52793.507 23/09/15,12:09:38,13,08,1, 11.9,1,1, 10.113, 10536.036, 345.724, 52793.487 23/09/15,12:09:38,14,08,1, 11.9,1,1, 10.113, 10536.023, 345.714, 52793.492 23/09/15,12:09:38,15,08,1, 11.9,1,1, 10.113, 10536.044, 345.697, 52793.504 23/09/15,12:09:38,16,08,1, 11.9,1,1, 10.113, 10536.031, 345.729, 52793.503 23/09/15,12:09:38,17,08,1, 11.9,1,1, 10.113, 10536.047, 345.720, 52793.468 23/09/15,12:09:38,18,08,1, 11.9,1,1, 10.113, 10536.027, 345.735, 52793.478 23/09/15,12:09:38,19,08,1, 11.9,1,1, 10.113, 10536.036, 345.717, 52793.468 23/09/15,12:09:39,00,08,1, 11.9,1,1, 10.114, 10536.031, 345.717, 52793.468 23/09/15,12:09:39,01,08,1, 11.9,1,1, 10.114, 10536.029, 345.754, 52793.488 23/09/15,12:09:39,02,08,1, 11.9,1,1, 10.114, 10536.027, 345.735, 52793.457 23/09/15,12:09:39,03,08,1, 11.9,1,1, 10.114, 10536.035, 345.737, 52793.467 23/09/15,12:09:39,04,08,1, 11.9,1,1, 10.114, 10535.993, 345.738, 52793.465 23/09/15,12:09:39,05,08,1, 11.9,1,1, 10.114, 10536.005, 345.712, 52793.481 23/09/15,12:09:39,06,08,1, 11.9,1,1, 10.114, 10536.002, 345.695, 52793.476 23/09/15,12:09:39,07,08,1, 11.9,1,1, 10.114, 10536.035, 345.705, 52793.458 23/09/15,12:09:39,08,08,1, 11.9,1,1, 10.114, 10536.018, 345.699, 52793.440 23/09/15,12:09:39,09,08,1, 11.9,1,1, 10.114, 10535.995, 345.724, 52793.443 23/09/15,12:09:39,10,08,1, 11.9,1,1, 10.114, 10535.979, 345.697, 52793.437 23/09/15,12:09:39,11,08,1, 11.9,1,1, 10.114, 10535.988, 345.702, 52793.478 23/09/15,12:09:39,12,08,1, 11.9,1,1, 10.114, 10536.021, 345.693, 52793.469 23/09/15,12:09:39,13,08,1, 11.9,1,1, 10.114, 10536.000, 345.695, 52793.445 23/09/15,12:09:39,14,08,1, 11.9,1,1, 10.114, 10535.976, 345.691, 52793.457 23/09/15,12:09:39,15,08,1, 11.9,1,1, 10.114, 10535.996, 345.689, 52793.467 23/09/15,12:09:39,16,08,1, 11.9,1,1, 10.114, 10535.986, 345.677, 52793.465 23/09/15,12:09:39,17,08,1, 11.9,1,1, 10.114, 10535.981, 345.699, 52793.467 23/09/15,12:09:39,18,08,1, 11.9,1,1, 10.114, 10535.969, 345.687, 52793.418 23/09/15,12:09:39,19,08,1, 11.9,1,1, 10.114, 10535.976, 345.675, 52793.461 23/09/15,12:09:40,00,08,1, 11.9,1,1, 10.113, 10535.972, 345.675, 52793.461 23/09/15,12:09:40,01,08,1, 11.9,1,1, 10.113, 10535.984, 345.671, 52793.439 23/09/15,12:09:40,02,08,1, 11.9,1,1, 10.113, 10535.957, 345.630, 52793.452 23/09/15,12:09:40,03,08,1, 11.9,1,1, 10.113, 10535.972, 345.653, 52793.490 23/09/15,12:09:40,04,08,1, 11.9,1,1, 10.113, 10535.982, 345.666, 52793.468 23/09/15,12:09:40,05,08,1, 11.9,1,1, 10.113, 10535.989, 345.637, 52793.426 23/09/15,12:09:40,06,08,1, 11.9,1,1, 10.113, 10535.943, 345.649, 52793.443 23/09/15,12:09:40,07,08,1, 11.9,1,1, 10.113, 10535.964, 345.644, 52793.429 23/09/15,12:09:40,08,08,1, 11.9,1,1, 10.113, 10535.943, 345.646, 52793.460 23/09/15,12:09:40,09,08,1, 11.9,1,1, 10.113, 10535.946, 345.661, 52793.423 23/09/15,12:09:40,10,08,1, 11.9,1,1, 10.113, 10535.977, 345.658, 52793.472 23/09/15,12:09:40,11,08,1, 11.9,1,1, 10.113, 10535.977, 345.650, 52793.468 23/09/15,12:09:40,12,08,1, 11.9,1,1, 10.113, 10535.965, 345.659, 52793.474 23/09/15,12:09:40,13,08,1, 11.9,1,1, 10.113, 10535.956, 345.653, 52793.453 23/09/15,12:09:40,14,08,1, 11.9,1,1, 10.113, 10535.969, 345.644, 52793.463 23/09/15,12:09:40,15,08,1, 11.9,1,1, 10.113, 10535.964, 345.616, 52793.439 23/09/15,12:09:40,16,08,1, 11.9,1,1, 10.113, 10535.952, 345.631, 52793.427 23/09/15,12:09:40,17,08,1, 11.9,1,1, 10.113, 10535.978, 345.628, 52793.458 23/09/15,12:09:40,18,08,1, 11.9,1,1, 10.113, 10535.922, 345.608, 52793.466 23/09/15,12:09:40,19,08,1, 11.9,1,1, 10.113, 10535.948, 345.613, 52793.456 23/09/15,12:09:41,00,08,1, 11.9,1,1, 10.116, 10535.947, 345.613, 52793.456 23/09/15,12:09:41,01,08,1, 11.9,1,1, 10.116, 10535.931, 345.635, 52793.462 23/09/15,12:09:41,02,08,1, 11.9,1,1, 10.116, 10535.951, 345.622, 52793.442 23/09/15,12:09:41,03,08,1, 11.9,1,1, 10.116, 10535.934, 345.623, 52793.458 23/09/15,12:09:41,04,08,1, 11.9,1,1, 10.116, 10535.940, 345.609, 52793.472 23/09/15,12:09:41,05,08,1, 11.9,1,1, 10.116, 10535.946, 345.590, 52793.472 23/09/15,12:09:41,06,08,1, 11.9,1,1, 10.116, 10535.944, 345.606, 52793.445 23/09/15,12:09:41,07,08,1, 11.9,1,1, 10.116, 10535.940, 345.585, 52793.426 23/09/15,12:09:41,08,08,1, 11.9,1,1, 10.116, 10535.928, 345.582, 52793.450 23/09/15,12:09:41,09,08,1, 11.9,1,1, 10.116, 10535.919, 345.577, 52793.429 23/09/15,12:09:41,10,08,1, 11.9,1,1, 10.116, 10535.910, 345.562, 52793.417 23/09/15,12:09:41,11,08,1, 11.9,1,1, 10.116, 10535.904, 345.562, 52793.425 23/09/15,12:09:41,12,08,1, 11.9,1,1, 10.116, 10535.904, 345.550, 52793.462 23/09/15,12:09:41,13,08,1, 11.9,1,1, 10.116, 10535.910, 345.553, 52793.453 23/09/15,12:09:41,14,08,1, 11.9,1,1, 10.116, 10535.880, 345.571, 52793.461 23/09/15,12:09:41,15,08,1, 11.9,1,1, 10.116, 10535.903, 345.583, 52793.428 23/09/15,12:09:41,16,08,1, 11.9,1,1, 10.116, 10535.911, 345.562, 52793.441 23/09/15,12:09:41,17,08,1, 11.9,1,1, 10.116, 10535.899, 345.550, 52793.454 23/09/15,12:09:41,18,08,1, 11.9,1,1, 10.116, 10535.911, 345.572, 52793.485 23/09/15,12:09:41,19,08,1, 11.9,1,1, 10.116, 10535.906, 345.555, 52793.426 23/09/15,12:09:42,00,08,1, 11.9,1,1, 10.112, 10535.905, 345.555, 52793.426 23/09/15,12:09:42,01,08,1, 11.9,1,1, 10.112, 10535.883, 345.539, 52793.503 23/09/15,12:09:42,02,08,1, 11.9,1,1, 10.112, 10535.877, 345.546, 52793.443 23/09/15,12:09:42,03,08,1, 11.9,1,1, 10.112, 10535.873, 345.553, 52793.438 23/09/15,12:09:42,04,08,1, 11.9,1,1, 10.112, 10535.896, 345.552, 52793.483 23/09/15,12:09:42,05,08,1, 11.9,1,1, 10.112, 10535.918, 345.540, 52793.448 23/09/15,12:09:42,06,08,1, 11.9,1,1, 10.112, 10535.894, 345.568, 52793.436 23/09/15,12:09:42,07,08,1, 11.9,1,1, 10.112, 10535.883, 345.560, 52793.459 23/09/15,12:09:42,08,08,1, 11.9,1,1, 10.112, 10535.872, 345.564, 52793.435 23/09/15,12:09:42,09,08,1, 11.9,1,1, 10.112, 10535.890, 345.564, 52793.453 23/09/15,12:09:42,10,08,1, 11.9,1,1, 10.112, 10535.872, 345.559, 52793.438 23/09/15,12:09:42,11,08,1, 11.9,1,1, 10.112, 10535.862, 345.554, 52793.452 23/09/15,12:09:42,12,08,1, 11.9,1,1, 10.112, 10535.890, 345.557, 52793.471 23/09/15,12:09:42,13,08,1, 11.9,1,1, 10.112, 10535.867, 345.559, 52793.474 23/09/15,12:09:42,14,08,1, 11.9,1,1, 10.112, 10535.873, 345.560, 52793.464 23/09/15,12:09:42,15,08,1, 11.9,1,1, 10.112, 10535.850, 345.571, 52793.467 23/09/15,12:09:42,16,08,1, 11.9,1,1, 10.112, 10535.884, 345.533, 52793.489 23/09/15,12:09:42,17,08,1, 11.9,1,1, 10.112, 10535.871, 345.535, 52793.447 23/09/15,12:09:42,18,08,1, 11.9,1,1, 10.112, 10535.840, 345.541, 52793.445 23/09/15,12:09:42,19,08,1, 11.9,1,1, 10.112, 10535.846, 345.536, 52793.477 23/09/15,12:09:43,00,09,1, 11.9,1,1, 10.113, 10535.839, 345.536, 52793.477 23/09/15,12:09:43,01,09,1, 11.9,1,1, 10.113, 10535.852, 345.536, 52793.448 23/09/15,12:09:43,02,09,1, 11.9,1,1, 10.113, 10535.835, 345.547, 52793.491 23/09/15,12:09:43,03,09,1, 11.9,1,1, 10.113, 10535.833, 345.524, 52793.455 23/09/15,12:09:43,04,09,1, 11.9,1,1, 10.113, 10535.834, 345.545, 52793.456 23/09/15,12:09:43,05,09,1, 11.9,1,1, 10.113, 10535.845, 345.505, 52793.444 23/09/15,12:09:43,06,09,1, 11.9,1,1, 10.113, 10535.843, 345.525, 52793.454 23/09/15,12:09:43,07,09,1, 11.9,1,1, 10.113, 10535.850, 345.516, 52793.462 23/09/15,12:09:43,08,09,1, 11.9,1,1, 10.113, 10535.862, 345.518, 52793.495 23/09/15,12:09:43,09,09,1, 11.9,1,1, 10.113, 10535.799, 345.504, 52793.484 23/09/15,12:09:43,10,09,1, 11.9,1,1, 10.113, 10535.827, 345.546, 52793.472 23/09/15,12:09:43,11,09,1, 11.9,1,1, 10.113, 10535.836, 345.494, 52793.492 23/09/15,12:09:43,12,09,1, 11.9,1,1, 10.113, 10535.833, 345.524, 52793.492 23/09/15,12:09:43,13,09,1, 11.9,1,1, 10.113, 10535.825, 345.499, 52793.484 23/09/15,12:09:43,14,09,1, 11.9,1,1, 10.113, 10535.849, 345.496, 52793.496 23/09/15,12:09:43,15,09,1, 11.9,1,1, 10.113, 10535.825, 345.493, 52793.470 23/09/15,12:09:43,16,09,1, 11.9,1,1, 10.113, 10535.811, 345.511, 52793.488 23/09/15,12:09:43,17,09,1, 11.9,1,1, 10.113, 10535.810, 345.499, 52793.479 23/09/15,12:09:43,18,09,1, 11.9,1,1, 10.113, 10535.817, 345.506, 52793.477 23/09/15,12:09:43,19,09,1, 11.9,1,1, 10.113, 10535.815, 345.505, 52793.462 23/09/15,12:09:44,00,08,1, 11.9,1,1, 10.116, 10535.814, 345.505, 52793.462 23/09/15,12:09:44,01,08,1, 11.9,1,1, 10.116, 10535.805, 345.491, 52793.475 23/09/15,12:09:44,02,08,1, 11.9,1,1, 10.116, 10535.814, 345.504, 52793.476 23/09/15,12:09:44,03,08,1, 11.9,1,1, 10.116, 10535.811, 345.486, 52793.472 23/09/15,12:09:44,04,08,1, 11.9,1,1, 10.116, 10535.801, 345.492, 52793.461 23/09/15,12:09:44,05,08,1, 11.9,1,1, 10.116, 10535.795, 345.468, 52793.465 23/09/15,12:09:44,06,08,1, 11.9,1,1, 10.116, 10535.784, 345.491, 52793.455 23/09/15,12:09:44,07,08,1, 11.9,1,1, 10.116, 10535.808, 345.476, 52793.458 23/09/15,12:09:44,08,08,1, 11.9,1,1, 10.116, 10535.757, 345.487, 52793.443 23/09/15,12:09:44,09,08,1, 11.9,1,1, 10.116, 10535.765, 345.463, 52793.475 23/09/15,12:09:44,10,08,1, 11.9,1,1, 10.116, 10535.791, 345.479, 52793.474 23/09/15,12:09:44,11,08,1, 11.9,1,1, 10.116, 10535.773, 345.465, 52793.432 23/09/15,12:09:44,12,08,1, 11.9,1,1, 10.116, 10535.771, 345.465, 52793.483 23/09/15,12:09:44,13,08,1, 11.9,1,1, 10.116, 10535.776, 345.467, 52793.481 23/09/15,12:09:44,14,08,1, 11.9,1,1, 10.116, 10535.771, 345.485, 52793.462 23/09/15,12:09:44,15,08,1, 11.9,1,1, 10.116, 10535.725, 345.474, 52793.482 23/09/15,12:09:44,16,08,1, 11.9,1,1, 10.116, 10535.788, 345.465, 52793.470 23/09/15,12:09:44,17,08,1, 11.9,1,1, 10.116, 10535.739, 345.482, 52793.477 23/09/15,12:09:44,18,08,1, 11.9,1,1, 10.116, 10535.748, 345.470, 52793.492 23/09/15,12:09:44,19,08,1, 11.9,1,1, 10.116, 10535.756, 345.461, 52793.454 23/09/15,12:09:45,00,09,1, 11.8,1,1, 10.119, 10535.755, 345.461, 52793.454 23/09/15,12:09:45,01,09,1, 11.8,1,1, 10.119, 10535.754, 345.454, 52793.459 23/09/15,12:09:45,02,09,1, 11.8,1,1, 10.119, 10535.743, 345.474, 52793.455 23/09/15,12:09:45,03,09,1, 11.8,1,1, 10.119, 10535.747, 345.435, 52793.460 23/09/15,12:09:45,04,09,1, 11.8,1,1, 10.119, 10535.737, 345.438, 52793.494 23/09/15,12:09:45,05,09,1, 11.8,1,1, 10.119, 10535.730, 345.435, 52793.474 23/09/15,12:09:45,06,09,1, 11.8,1,1, 10.119, 10535.724, 345.444, 52793.493 23/09/15,12:09:45,07,09,1, 11.8,1,1, 10.119, 10535.727, 345.435, 52793.496 23/09/15,12:09:45,08,09,1, 11.8,1,1, 10.119, 10535.729, 345.445, 52793.453 23/09/15,12:09:45,09,09,1, 11.8,1,1, 10.119, 10535.718, 345.427, 52793.469 23/09/15,12:09:45,10,09,1, 11.8,1,1, 10.119, 10535.728, 345.436, 52793.444 23/09/15,12:09:45,11,09,1, 11.8,1,1, 10.119, 10535.713, 345.438, 52793.450 23/09/15,12:09:45,12,09,1, 11.8,1,1, 10.119, 10535.725, 345.429, 52793.471 23/09/15,12:09:45,13,09,1, 11.8,1,1, 10.119, 10535.718, 345.418, 52793.473 23/09/15,12:09:45,14,09,1, 11.8,1,1, 10.119, 10535.706, 345.397, 52793.455 23/09/15,12:09:45,15,09,1, 11.8,1,1, 10.119, 10535.709, 345.426, 52793.456 23/09/15,12:09:45,16,09,1, 11.8,1,1, 10.119, 10535.693, 345.419, 52793.485 23/09/15,12:09:45,17,09,1, 11.8,1,1, 10.119, 10535.723, 345.403, 52793.478 23/09/15,12:09:45,18,09,1, 11.8,1,1, 10.119, 10535.709, 345.400, 52793.474 23/09/15,12:09:45,19,09,1, 11.8,1,1, 10.119, 10535.710, 345.413, 52793.487 23/09/15,12:09:46,00,09,1, 11.9,1,1, 10.118, 10535.705, 345.413, 52793.487 23/09/15,12:09:46,01,09,1, 11.9,1,1, 10.118, 10535.699, 345.402, 52793.463 23/09/15,12:09:46,02,09,1, 11.9,1,1, 10.118, 10535.712, 345.407, 52793.491 23/09/15,12:09:46,03,09,1, 11.9,1,1, 10.118, 10535.661, 345.398, 52793.458 23/09/15,12:09:46,04,09,1, 11.9,1,1, 10.118, 10535.675, 345.406, 52793.512 23/09/15,12:09:46,05,09,1, 11.9,1,1, 10.118, 10535.687, 345.401, 52793.489 23/09/15,12:09:46,06,09,1, 11.9,1,1, 10.118, 10535.663, 345.405, 52793.484 23/09/15,12:09:46,07,09,1, 11.9,1,1, 10.118, 10535.661, 345.390, 52793.520 23/09/15,12:09:46,08,09,1, 11.9,1,1, 10.118, 10535.664, 345.379, 52793.494 23/09/15,12:09:46,09,09,1, 11.9,1,1, 10.118, 10535.668, 345.402, 52793.476 23/09/15,12:09:46,10,09,1, 11.9,1,1, 10.118, 10535.660, 345.382, 52793.479 23/09/15,12:09:46,11,09,1, 11.9,1,1, 10.118, 10535.670, 345.387, 52793.472 23/09/15,12:09:46,12,09,1, 11.9,1,1, 10.118, 10535.641, 345.389, 52793.472 23/09/15,12:09:46,13,09,1, 11.9,1,1, 10.118, 10535.667, 345.395, 52793.501 23/09/15,12:09:46,14,09,1, 11.9,1,1, 10.118, 10535.666, 345.401, 52793.484 23/09/15,12:09:46,15,09,1, 11.9,1,1, 10.118, 10535.635, 345.388, 52793.498 23/09/15,12:09:46,16,09,1, 11.9,1,1, 10.118, 10535.644, 345.389, 52793.480 23/09/15,12:09:46,17,09,1, 11.9,1,1, 10.118, 10535.638, 345.389, 52793.466 23/09/15,12:09:46,18,09,1, 11.9,1,1, 10.118, 10535.641, 345.395, 52793.490 23/09/15,12:09:46,19,09,1, 11.9,1,1, 10.118, 10535.648, 345.378, 52793.483 23/09/15,12:09:47,00,08,1, 11.8,1,1, 10.118, 10535.647, 345.378, 52793.483 23/09/15,12:09:47,01,08,1, 11.8,1,1, 10.118, 10535.627, 345.388, 52793.495 23/09/15,12:09:47,02,08,1, 11.8,1,1, 10.118, 10535.642, 345.400, 52793.518 23/09/15,12:09:47,03,08,1, 11.8,1,1, 10.118, 10535.621, 345.362, 52793.502 23/09/15,12:09:47,04,08,1, 11.8,1,1, 10.118, 10535.628, 345.377, 52793.522 23/09/15,12:09:47,05,08,1, 11.8,1,1, 10.118, 10535.597, 345.408, 52793.707 23/09/15,12:09:47,06,08,1, 11.8,1,1, 10.118, 10535.595, 345.377, 52793.566 23/09/15,12:09:47,07,08,1, 11.8,1,1, 10.118, 10535.584, 345.378, 52793.532 23/09/15,12:09:47,08,08,1, 11.8,1,1, 10.118, 10535.595, 345.385, 52793.485 23/09/15,12:09:47,09,08,1, 11.8,1,1, 10.118, 10535.613, 345.361, 52793.500 23/09/15,12:09:47,10,08,1, 11.8,1,1, 10.118, 10535.593, 345.356, 52793.494 23/09/15,12:09:47,11,08,1, 11.8,1,1, 10.118, 10535.616, 345.354, 52793.534 23/09/15,12:09:47,12,08,1, 11.8,1,1, 10.118, 10535.592, 345.348, 52793.534 23/09/15,12:09:47,13,08,1, 11.8,1,1, 10.118, 10535.609, 345.360, 52793.522 23/09/15,12:09:47,14,08,1, 11.8,1,1, 10.118, 10535.600, 345.352, 52793.530 23/09/15,12:09:47,15,08,1, 11.8,1,1, 10.118, 10535.581, 345.360, 52793.521 23/09/15,12:09:47,16,08,1, 11.8,1,1, 10.118, 10535.578, 345.376, 52793.547 23/09/15,12:09:47,17,08,1, 11.8,1,1, 10.118, 10535.565, 345.362, 52793.521 23/09/15,12:09:47,18,08,1, 11.8,1,1, 10.118, 10535.561, 345.371, 52793.531 23/09/15,12:09:47,19,08,1, 11.8,1,1, 10.118, 10535.561, 345.354, 52793.506 23/09/15,12:09:48,00,08,1, 11.8,1,1, 10.117, 10535.555, 345.354, 52793.506 23/09/15,12:09:48,01,08,1, 11.8,1,1, 10.117, 10535.560, 345.355, 52793.519 23/09/15,12:09:48,02,08,1, 11.8,1,1, 10.117, 10535.549, 345.332, 52793.531 23/09/15,12:09:48,03,08,1, 11.8,1,1, 10.117, 10535.542, 345.317, 52793.517 23/09/15,12:09:48,04,08,1, 11.8,1,1, 10.117, 10535.561, 345.362, 52793.570 23/09/15,12:09:48,05,08,1, 11.8,1,1, 10.117, 10535.554, 345.354, 52793.513 23/09/15,12:09:48,06,08,1, 11.8,1,1, 10.117, 10535.514, 345.334, 52793.544 23/09/15,12:09:48,07,08,1, 11.8,1,1, 10.117, 10535.535, 345.345, 52793.525 23/09/15,12:09:48,08,08,1, 11.8,1,1, 10.117, 10535.537, 345.350, 52793.545 23/09/15,12:09:48,09,08,1, 11.8,1,1, 10.117, 10535.548, 345.347, 52793.504 23/09/15,12:09:48,10,08,1, 11.8,1,1, 10.117, 10535.533, 345.344, 52793.551 23/09/15,12:09:48,11,08,1, 11.8,1,1, 10.117, 10535.545, 345.323, 52793.577 23/09/15,12:09:48,12,08,1, 11.8,1,1, 10.117, 10535.505, 345.344, 52793.553 23/09/15,12:09:48,13,08,1, 11.8,1,1, 10.117, 10535.508, 345.316, 52793.541 23/09/15,12:09:48,14,08,1, 11.8,1,1, 10.117, 10535.496, 345.338, 52793.549 23/09/15,12:09:48,15,08,1, 11.8,1,1, 10.117, 10535.503, 345.338, 52793.525 23/09/15,12:09:48,16,08,1, 11.8,1,1, 10.117, 10535.495, 345.332, 52793.544 23/09/15,12:09:48,17,08,1, 11.8,1,1, 10.117, 10535.503, 345.325, 52793.530 23/09/15,12:09:48,18,08,1, 11.8,1,1, 10.117, 10535.494, 345.334, 52793.565 23/09/15,12:09:48,19,08,1, 11.8,1,1, 10.117, 10535.495, 345.318, 52793.539 23/09/15,12:09:49,00,08,1, 11.9,1,1, 10.119, 10535.488, 345.318, 52793.539 23/09/15,12:09:49,01,08,1, 11.9,1,1, 10.119, 10535.474, 345.327, 52793.530 23/09/15,12:09:49,02,08,1, 11.9,1,1, 10.119, 10535.471, 345.308, 52793.556 23/09/15,12:09:49,03,08,1, 11.9,1,1, 10.119, 10535.474, 345.322, 52793.547 23/09/15,12:09:49,04,08,1, 11.9,1,1, 10.119, 10535.461, 345.313, 52793.551 23/09/15,12:09:49,05,08,1, 11.9,1,1, 10.119, 10535.504, 345.301, 52793.568 23/09/15,12:09:49,06,08,1, 11.9,1,1, 10.119, 10535.470, 345.307, 52793.545 23/09/15,12:09:49,07,08,1, 11.9,1,1, 10.119, 10535.455, 345.307, 52793.551 23/09/15,12:09:49,08,08,1, 11.9,1,1, 10.119, 10535.457, 345.311, 52793.553 23/09/15,12:09:49,09,08,1, 11.9,1,1, 10.119, 10535.463, 345.296, 52793.563 23/09/15,12:09:49,10,08,1, 11.9,1,1, 10.119, 10535.436, 345.302, 52793.577 23/09/15,12:09:49,11,08,1, 11.9,1,1, 10.119, 10535.440, 345.301, 52793.598 23/09/15,12:09:49,12,08,1, 11.9,1,1, 10.119, 10535.443, 345.311, 52793.556 23/09/15,12:09:49,13,08,1, 11.9,1,1, 10.119, 10535.422, 345.295, 52793.537 23/09/15,12:09:49,14,08,1, 11.9,1,1, 10.119, 10535.427, 345.308, 52793.572 23/09/15,12:09:49,15,08,1, 11.9,1,1, 10.119, 10535.421, 345.309, 52793.583 23/09/15,12:09:49,16,08,1, 11.9,1,1, 10.119, 10535.423, 345.304, 52793.591 23/09/15,12:09:49,17,08,1, 11.9,1,1, 10.119, 10535.442, 345.306, 52793.569 23/09/15,12:09:49,18,08,1, 11.9,1,1, 10.119, 10535.400, 345.270, 52793.512 23/09/15,12:09:49,19,08,1, 11.9,1,1, 10.119, 10535.398, 345.300, 52793.515 23/09/15,12:09:50,00,08,1, 11.9,1,1, 10.116, 10535.396, 345.300, 52793.515 23/09/15,12:09:50,01,08,1, 11.9,1,1, 10.116, 10535.405, 345.296, 52793.583 23/09/15,12:09:50,02,08,1, 11.9,1,1, 10.116, 10535.364, 345.295, 52793.520 23/09/15,12:09:50,03,08,1, 11.9,1,1, 10.116, 10535.413, 345.287, 52793.603 23/09/15,12:09:50,04,08,1, 11.9,1,1, 10.116, 10535.398, 345.285, 52793.563 23/09/15,12:09:50,05,08,1, 11.9,1,1, 10.116, 10535.398, 345.290, 52793.527 23/09/15,12:09:50,06,08,1, 11.9,1,1, 10.116, 10535.376, 345.276, 52793.553 23/09/15,12:09:50,07,08,1, 11.9,1,1, 10.116, 10535.375, 345.283, 52793.578 23/09/15,12:09:50,08,08,1, 11.9,1,1, 10.116, 10535.347, 345.285, 52793.573 23/09/15,12:09:50,09,08,1, 11.9,1,1, 10.116, 10535.363, 345.285, 52793.580 23/09/15,12:09:50,10,08,1, 11.9,1,1, 10.116, 10535.345, 345.286, 52793.593 23/09/15,12:09:50,11,08,1, 11.9,1,1, 10.116, 10535.345, 345.270, 52793.560 23/09/15,12:09:50,12,08,1, 11.9,1,1, 10.116, 10535.336, 345.288, 52793.571 23/09/15,12:09:50,13,08,1, 11.9,1,1, 10.116, 10535.335, 345.292, 52793.550 23/09/15,12:09:50,14,08,1, 11.9,1,1, 10.116, 10535.329, 345.292, 52793.529 23/09/15,12:09:50,15,08,1, 11.9,1,1, 10.116, 10535.320, 345.297, 52793.549 23/09/15,12:09:50,16,08,1, 11.9,1,1, 10.116, 10535.326, 345.290, 52793.559 23/09/15,12:09:50,17,08,1, 11.9,1,1, 10.116, 10535.308, 345.296, 52793.571 23/09/15,12:09:50,18,08,1, 11.9,1,1, 10.116, 10535.296, 345.305, 52793.555 23/09/15,12:09:50,19,08,1, 11.9,1,1, 10.116, 10535.290, 345.267, 52793.541 23/09/15,12:09:51,00,08,1, 11.8,1,1, 10.119, 10535.288, 345.267, 52793.541 23/09/15,12:09:51,01,08,1, 11.8,1,1, 10.119, 10535.279, 345.298, 52793.562 23/09/15,12:09:51,02,08,1, 11.8,1,1, 10.119, 10535.275, 345.290, 52793.548 23/09/15,12:09:51,03,08,1, 11.8,1,1, 10.119, 10535.289, 345.270, 52793.561 23/09/15,12:09:51,04,08,1, 11.8,1,1, 10.119, 10535.287, 345.275, 52793.601 23/09/15,12:09:51,05,08,1, 11.8,1,1, 10.119, 10535.277, 345.286, 52793.573 23/09/15,12:09:51,06,08,1, 11.8,1,1, 10.119, 10535.256, 345.283, 52793.565 23/09/15,12:09:51,07,08,1, 11.8,1,1, 10.119, 10535.240, 345.279, 52793.564 23/09/15,12:09:51,08,08,1, 11.8,1,1, 10.119, 10535.256, 345.272, 52793.596 23/09/15,12:09:51,09,08,1, 11.8,1,1, 10.119, 10535.240, 345.284, 52793.571 23/09/15,12:09:51,10,08,1, 11.8,1,1, 10.119, 10535.230, 345.288, 52793.547 23/09/15,12:09:51,11,08,1, 11.8,1,1, 10.119, 10535.231, 345.291, 52793.611 23/09/15,12:09:51,12,08,1, 11.8,1,1, 10.119, 10535.219, 345.282, 52793.600 23/09/15,12:09:51,13,08,1, 11.8,1,1, 10.119, 10535.195, 345.277, 52793.610 23/09/15,12:09:51,14,08,1, 11.8,1,1, 10.119, 10535.223, 345.287, 52793.612 23/09/15,12:09:51,15,08,1, 11.8,1,1, 10.119, 10535.210, 345.280, 52793.625 23/09/15,12:09:51,16,08,1, 11.8,1,1, 10.119, 10535.182, 345.271, 52793.626 23/09/15,12:09:51,17,08,1, 11.8,1,1, 10.119, 10535.165, 345.294, 52793.587 23/09/15,12:09:51,18,08,1, 11.8,1,1, 10.119, 10535.199, 345.273, 52793.590 23/09/15,12:09:51,19,08,1, 11.8,1,1, 10.119, 10535.182, 345.257, 52793.590 23/09/15,12:09:52,00,08,1, 11.9,1,1, 10.117, 10535.179, 345.257, 52793.590 23/09/15,12:09:52,01,08,1, 11.9,1,1, 10.117, 10535.152, 345.271, 52793.593 23/09/15,12:09:52,02,08,1, 11.9,1,1, 10.117, 10535.149, 345.266, 52793.584 23/09/15,12:09:52,03,08,1, 11.9,1,1, 10.117, 10535.155, 345.256, 52793.604 23/09/15,12:09:52,04,08,1, 11.9,1,1, 10.117, 10535.150, 345.273, 52793.636 23/09/15,12:09:52,05,08,1, 11.9,1,1, 10.117, 10535.140, 345.267, 52793.573 23/09/15,12:09:52,06,08,1, 11.9,1,1, 10.117, 10535.146, 345.271, 52793.618 23/09/15,12:09:52,07,08,1, 11.9,1,1, 10.117, 10535.129, 345.235, 52793.605 23/09/15,12:09:52,08,08,1, 11.9,1,1, 10.117, 10535.139, 345.257, 52793.616 23/09/15,12:09:52,09,08,1, 11.9,1,1, 10.117, 10535.098, 345.256, 52793.609 23/09/15,12:09:52,10,08,1, 11.9,1,1, 10.117, 10535.110, 345.250, 52793.611 23/09/15,12:09:52,11,08,1, 11.9,1,1, 10.117, 10535.106, 345.264, 52793.615 23/09/15,12:09:52,12,08,1, 11.9,1,1, 10.117, 10535.126, 345.269, 52793.623 23/09/15,12:09:52,13,08,1, 11.9,1,1, 10.117, 10535.079, 345.255, 52793.625 23/09/15,12:09:52,14,08,1, 11.9,1,1, 10.117, 10535.088, 345.260, 52793.599 23/09/15,12:09:52,15,08,1, 11.9,1,1, 10.117, 10535.060, 345.252, 52793.614 23/09/15,12:09:52,16,08,1, 11.9,1,1, 10.117, 10535.062, 345.259, 52793.645 23/09/15,12:09:52,17,08,1, 11.9,1,1, 10.117, 10535.064, 345.248, 52793.633 23/09/15,12:09:52,18,08,1, 11.9,1,1, 10.117, 10535.052, 345.254, 52793.604 23/09/15,12:09:52,19,08,1, 11.9,1,1, 10.117, 10535.069, 345.259, 52793.604 23/09/15,12:09:53,00,09,1, 11.9,1,1, 10.120, 10535.063, 345.259, 52793.604 23/09/15,12:09:53,01,09,1, 11.9,1,1, 10.120, 10535.018, 345.252, 52793.607 23/09/15,12:09:53,02,09,1, 11.9,1,1, 10.120, 10535.019, 345.251, 52793.604 23/09/15,12:09:53,03,09,1, 11.9,1,1, 10.120, 10535.016, 345.253, 52793.644 23/09/15,12:09:53,04,09,1, 11.9,1,1, 10.120, 10535.016, 345.260, 52793.626 23/09/15,12:09:53,05,09,1, 11.9,1,1, 10.120, 10535.011, 345.245, 52793.645 23/09/15,12:09:53,06,09,1, 11.9,1,1, 10.120, 10534.995, 345.228, 52793.611 23/09/15,12:09:53,07,09,1, 11.9,1,1, 10.120, 10534.981, 345.249, 52793.600 23/09/15,12:09:53,08,09,1, 11.9,1,1, 10.120, 10535.003, 345.253, 52793.612 23/09/15,12:09:53,09,09,1, 11.9,1,1, 10.120, 10534.982, 345.246, 52793.610 23/09/15,12:09:53,10,09,1, 11.9,1,1, 10.120, 10534.965, 345.227, 52793.622 23/09/15,12:09:53,11,09,1, 11.9,1,1, 10.120, 10534.980, 345.227, 52793.613 23/09/15,12:09:53,12,09,1, 11.9,1,1, 10.120, 10534.944, 345.225, 52793.635 23/09/15,12:09:53,13,09,1, 11.9,1,1, 10.120, 10534.945, 345.225, 52793.629 23/09/15,12:09:53,14,09,1, 11.9,1,1, 10.120, 10534.928, 345.235, 52793.654 23/09/15,12:09:53,15,09,1, 11.9,1,1, 10.120, 10534.912, 345.236, 52793.594 23/09/15,12:09:53,16,09,1, 11.9,1,1, 10.120, 10534.937, 345.224, 52793.665 23/09/15,12:09:53,17,09,1, 11.9,1,1, 10.120, 10534.941, 345.228, 52793.647 23/09/15,12:09:53,18,09,1, 11.9,1,1, 10.120, 10534.913, 345.236, 52793.654 23/09/15,12:09:53,19,09,1, 11.9,1,1, 10.120, 10534.939, 345.215, 52793.606 23/09/15,12:09:54,00,09,1, 11.9,1,1, 10.118, 10534.937, 345.215, 52793.606 23/09/15,12:09:54,01,09,1, 11.9,1,1, 10.118, 10534.916, 345.218, 52793.659 23/09/15,12:09:54,02,09,1, 11.9,1,1, 10.118, 10534.890, 345.217, 52793.618 23/09/15,12:09:54,03,09,1, 11.9,1,1, 10.118, 10534.896, 345.236, 52793.656 23/09/15,12:09:54,04,09,1, 11.9,1,1, 10.118, 10534.891, 345.217, 52793.674 23/09/15,12:09:54,05,09,1, 11.9,1,1, 10.118, 10534.887, 345.204, 52793.630 23/09/15,12:09:54,06,09,1, 11.9,1,1, 10.118, 10534.879, 345.218, 52793.630 23/09/15,12:09:54,07,09,1, 11.9,1,1, 10.118, 10534.875, 345.224, 52793.631 23/09/15,12:09:54,08,09,1, 11.9,1,1, 10.118, 10534.878, 345.212, 52793.642 23/09/15,12:09:54,09,09,1, 11.9,1,1, 10.118, 10534.844, 345.232, 52793.637 23/09/15,12:09:54,10,09,1, 11.9,1,1, 10.118, 10534.834, 345.214, 52793.648 23/09/15,12:09:54,11,09,1, 11.9,1,1, 10.118, 10534.829, 345.212, 52793.640 23/09/15,12:09:54,12,09,1, 11.9,1,1, 10.118, 10534.819, 345.216, 52793.661 23/09/15,12:09:54,13,09,1, 11.9,1,1, 10.118, 10534.823, 345.236, 52793.627 23/09/15,12:09:54,14,09,1, 11.9,1,1, 10.118, 10534.812, 345.217, 52793.646 23/09/15,12:09:54,15,09,1, 11.9,1,1, 10.118, 10534.826, 345.206, 52793.680 23/09/15,12:09:54,16,09,1, 11.9,1,1, 10.118, 10534.814, 345.196, 52793.673 23/09/15,12:09:54,17,09,1, 11.9,1,1, 10.118, 10534.807, 345.221, 52793.656 23/09/15,12:09:54,18,09,1, 11.9,1,1, 10.118, 10534.777, 345.240, 52793.694 23/09/15,12:09:54,19,09,1, 11.9,1,1, 10.118, 10534.795, 345.207, 52793.670 23/09/15,12:09:55,00,09,1, 11.9,1,1, 10.123, 10534.787, 345.207, 52793.670 23/09/15,12:09:55,01,09,1, 11.9,1,1, 10.123, 10534.794, 345.222, 52793.657 23/09/15,12:09:55,02,09,1, 11.9,1,1, 10.123, 10534.770, 345.203, 52793.678 23/09/15,12:09:55,03,09,1, 11.9,1,1, 10.123, 10534.787, 345.226, 52793.664 23/09/15,12:09:55,04,09,1, 11.9,1,1, 10.123, 10534.754, 345.230, 52793.649 23/09/15,12:09:55,05,09,1, 11.9,1,1, 10.123, 10534.751, 345.228, 52793.667 23/09/15,12:09:55,06,09,1, 11.9,1,1, 10.123, 10534.752, 345.202, 52793.667 23/09/15,12:09:55,07,09,1, 11.9,1,1, 10.123, 10534.747, 345.215, 52793.674 23/09/15,12:09:55,08,09,1, 11.9,1,1, 10.123, 10534.757, 345.238, 52793.694 23/09/15,12:09:55,09,09,1, 11.9,1,1, 10.123, 10534.738, 345.206, 52793.678 23/09/15,12:09:55,10,09,1, 11.9,1,1, 10.123, 10534.718, 345.212, 52793.688 23/09/15,12:09:55,11,09,1, 11.9,1,1, 10.123, 10534.724, 345.210, 52793.678 23/09/15,12:09:55,12,09,1, 11.9,1,1, 10.123, 10534.715, 345.223, 52793.688 23/09/15,12:09:55,13,09,1, 11.9,1,1, 10.123, 10534.701, 345.196, 52793.694 23/09/15,12:09:55,14,09,1, 11.9,1,1, 10.123, 10534.701, 345.211, 52793.671 23/09/15,12:09:55,15,09,1, 11.9,1,1, 10.123, 10534.688, 345.254, 52793.673 23/09/15,12:09:55,16,09,1, 11.9,1,1, 10.123, 10534.709, 345.251, 52793.704 23/09/15,12:09:55,17,09,1, 11.9,1,1, 10.123, 10534.693, 345.231, 52793.683 23/09/15,12:09:55,18,09,1, 11.9,1,1, 10.123, 10534.696, 345.223, 52793.839 23/09/15,12:09:55,19,09,1, 11.9,1,1, 10.123, 10534.701, 345.190, 52793.658 23/09/15,12:09:56,00,10,1, 11.8,1,1, 10.120, 10534.695, 345.190, 52793.658 23/09/15,12:09:56,01,10,1, 11.8,1,1, 10.120, 10534.684, 345.221, 52793.687 23/09/15,12:09:56,02,10,1, 11.8,1,1, 10.120, 10534.672, 345.212, 52793.684 23/09/15,12:09:56,03,10,1, 11.8,1,1, 10.120, 10534.638, 345.207, 52793.661 23/09/15,12:09:56,04,10,1, 11.8,1,1, 10.120, 10534.653, 345.217, 52793.668 23/09/15,12:09:56,05,10,1, 11.8,1,1, 10.120, 10534.640, 345.229, 52793.721 23/09/15,12:09:56,06,10,1, 11.8,1,1, 10.120, 10534.633, 345.197, 52793.663 23/09/15,12:09:56,07,10,1, 11.8,1,1, 10.120, 10534.621, 345.217, 52793.696 23/09/15,12:09:56,08,10,1, 11.8,1,1, 10.120, 10534.606, 345.217, 52793.699 23/09/15,12:09:56,09,10,1, 11.8,1,1, 10.120, 10534.613, 345.213, 52793.711 23/09/15,12:09:56,10,10,1, 11.8,1,1, 10.120, 10534.619, 345.198, 52793.727 23/09/15,12:09:56,11,10,1, 11.8,1,1, 10.120, 10534.569, 345.190, 52793.691 23/09/15,12:09:56,12,10,1, 11.8,1,1, 10.120, 10534.565, 345.211, 52793.668 23/09/15,12:09:56,13,10,1, 11.8,1,1, 10.120, 10534.577, 345.189, 52793.738 23/09/15,12:09:56,14,10,1, 11.8,1,1, 10.120, 10534.581, 345.187, 52793.715 23/09/15,12:09:56,15,10,1, 11.8,1,1, 10.120, 10534.568, 345.206, 52793.709 23/09/15,12:09:56,16,10,1, 11.8,1,1, 10.120, 10534.581, 345.217, 52793.745 23/09/15,12:09:56,17,10,1, 11.8,1,1, 10.120, 10534.549, 345.191, 52793.724 23/09/15,12:09:56,18,10,1, 11.8,1,1, 10.120, 10534.535, 345.216, 52793.713 23/09/15,12:09:56,19,10,1, 11.8,1,1, 10.120, 10534.559, 345.224, 52793.719 23/09/15,12:09:57,00,09,1, 11.9,1,1, 10.122, 10534.554, 345.224, 52793.719 23/09/15,12:09:57,01,09,1, 11.9,1,1, 10.122, 10534.525, 345.205, 52793.699 23/09/15,12:09:57,02,09,1, 11.9,1,1, 10.122, 10534.541, 345.284, 52794.017 23/09/15,12:09:57,03,09,1, 11.9,1,1, 10.122, 10534.507, 345.268, 52794.012 23/09/15,12:09:57,04,09,1, 11.9,1,1, 10.122, 10534.500, 345.267, 52794.018 23/09/15,12:09:57,05,09,1, 11.9,1,1, 10.122, 10534.515, 345.256, 52794.001 23/09/15,12:09:57,06,09,1, 11.9,1,1, 10.122, 10534.539, 345.266, 52794.014 23/09/15,12:09:57,07,09,1, 11.9,1,1, 10.122, 10534.523, 345.258, 52794.032 23/09/15,12:09:57,08,09,1, 11.9,1,1, 10.122, 10534.525, 345.254, 52794.028 23/09/15,12:09:57,09,09,1, 11.9,1,1, 10.122, 10534.522, 345.240, 52793.998 23/09/15,12:09:57,10,09,1, 11.9,1,1, 10.122, 10534.487, 345.277, 52793.992 23/09/15,12:09:57,11,09,1, 11.9,1,1, 10.122, 10534.500, 345.279, 52794.020 23/09/15,12:09:57,12,09,1, 11.9,1,1, 10.122, 10534.497, 345.283, 52794.028 23/09/15,12:09:57,13,09,1, 11.9,1,1, 10.122, 10534.482, 345.263, 52793.998 23/09/15,12:09:57,14,09,1, 11.9,1,1, 10.122, 10534.492, 345.268, 52794.030 23/09/15,12:09:57,15,09,1, 11.9,1,1, 10.122, 10534.488, 345.282, 52793.995 23/09/15,12:09:57,16,09,1, 11.9,1,1, 10.122, 10534.462, 345.257, 52793.991 23/09/15,12:09:57,17,09,1, 11.9,1,1, 10.122, 10534.459, 345.231, 52794.022 23/09/15,12:09:57,18,09,1, 11.9,1,1, 10.122, 10534.454, 345.248, 52794.019 23/09/15,12:09:57,19,09,1, 11.9,1,1, 10.122, 10534.442, 345.242, 52794.008 23/09/15,12:09:58,00,08,1, 11.9,1,1, 10.124, 10534.437, 345.242, 52794.008 23/09/15,12:09:58,01,08,1, 11.9,1,1, 10.124, 10534.450, 345.266, 52794.031 23/09/15,12:09:58,02,08,1, 11.9,1,1, 10.124, 10534.432, 345.242, 52794.053 23/09/15,12:09:58,03,08,1, 11.9,1,1, 10.124, 10534.419, 345.251, 52794.146 23/09/15,12:09:58,04,08,1, 11.9,1,1, 10.124, 10534.418, 345.267, 52794.011 23/09/15,12:09:58,05,08,1, 11.9,1,1, 10.124, 10534.418, 345.252, 52794.016 23/09/15,12:09:58,06,08,1, 11.9,1,1, 10.124, 10534.415, 345.236, 52793.997 23/09/15,12:09:58,07,08,1, 11.9,1,1, 10.124, 10534.403, 345.227, 52794.024 23/09/15,12:09:58,08,08,1, 11.9,1,1, 10.124, 10534.421, 345.249, 52794.052 23/09/15,12:09:58,09,08,1, 11.9,1,1, 10.124, 10534.406, 345.288, 52794.179 23/09/15,12:09:58,10,08,1, 11.9,1,1, 10.124, 10534.422, 345.274, 52793.994 23/09/15,12:09:58,11,08,1, 11.9,1,1, 10.124, 10534.391, 345.270, 52794.017 23/09/15,12:09:58,12,08,1, 11.9,1,1, 10.124, 10534.404, 345.270, 52794.027 23/09/15,12:09:58,13,08,1, 11.9,1,1, 10.124, 10534.375, 345.268, 52794.019 23/09/15,12:09:58,14,08,1, 11.9,1,1, 10.124, 10534.401, 345.272, 52794.045 23/09/15,12:09:58,15,08,1, 11.9,1,1, 10.124, 10534.379, 345.262, 52794.051 23/09/15,12:09:58,16,08,1, 11.9,1,1, 10.124, 10534.384, 345.278, 52794.042 23/09/15,12:09:58,17,08,1, 11.9,1,1, 10.124, 10534.387, 345.262, 52794.058 23/09/15,12:09:58,18,08,1, 11.9,1,1, 10.124, 10534.377, 345.253, 52794.068 23/09/15,12:09:58,19,08,1, 11.9,1,1, 10.124, 10534.377, 345.290, 52794.026 23/09/15,12:09:59,00,08,1, 11.9,1,1, 10.121, 10534.370, 345.290, 52794.026 23/09/15,12:09:59,01,08,1, 11.9,1,1, 10.121, 10534.376, 345.257, 52794.034 23/09/15,12:09:59,02,08,1, 11.9,1,1, 10.121, 10534.350, 345.264, 52794.039 23/09/15,12:09:59,03,08,1, 11.9,1,1, 10.121, 10534.340, 345.263, 52794.025 23/09/15,12:09:59,04,08,1, 11.9,1,1, 10.121, 10534.354, 345.262, 52794.020 23/09/15,12:09:59,05,08,1, 11.9,1,1, 10.121, 10534.349, 345.269, 52794.069 23/09/15,12:09:59,06,08,1, 11.9,1,1, 10.121, 10534.346, 345.269, 52794.052 23/09/15,12:09:59,07,08,1, 11.9,1,1, 10.121, 10534.312, 345.292, 52794.044 23/09/15,12:09:59,08,08,1, 11.9,1,1, 10.121, 10534.328, 345.273, 52794.058 23/09/15,12:09:59,09,08,1, 11.9,1,1, 10.121, 10534.333, 345.261, 52794.043 23/09/15,12:09:59,10,08,1, 11.9,1,1, 10.121, 10534.312, 345.275, 52794.031 23/09/15,12:09:59,11,08,1, 11.9,1,1, 10.121, 10534.317, 345.270, 52794.044 23/09/15,12:09:59,12,08,1, 11.9,1,1, 10.121, 10534.320, 345.273, 52794.065 23/09/15,12:09:59,13,08,1, 11.9,1,1, 10.121, 10534.326, 345.294, 52794.043 23/09/15,12:09:59,14,08,1, 11.9,1,1, 10.121, 10534.313, 345.266, 52794.038 23/09/15,12:09:59,15,08,1, 11.9,1,1, 10.121, 10534.311, 345.272, 52794.024 23/09/15,12:09:59,16,08,1, 11.9,1,1, 10.121, 10534.299, 345.303, 52794.080 23/09/15,12:09:59,17,08,1, 11.9,1,1, 10.121, 10534.300, 345.291, 52794.037 23/09/15,12:09:59,18,08,1, 11.9,1,1, 10.121, 10534.298, 345.271, 52794.048 23/09/15,12:09:59,19,08,1, 11.9,1,1, 10.121, 10534.284, 345.262, 52794.019 23/09/15,12:10:00,00,08,1, 11.9,1,1, 10.119, 10534.278, 345.262, 52794.019 23/09/15,12:10:00,01,08,1, 11.9,1,1, 10.119, 10534.294, 345.275, 52794.034 23/09/15,12:10:00,02,08,1, 11.9,1,1, 10.119, 10534.267, 345.228, 52793.747 23/09/15,12:10:00,03,08,1, 11.9,1,1, 10.119, 10534.291, 345.210, 52793.838 23/09/15,12:10:00,04,08,1, 11.9,1,1, 10.119, 10534.290, 345.215, 52793.792 23/09/15,12:10:00,05,08,1, 11.9,1,1, 10.119, 10534.266, 345.243, 52793.896 23/09/15,12:10:00,06,08,1, 11.9,1,1, 10.119, 10534.346, 345.211, 52793.675 23/09/15,12:10:00,07,08,1, 11.9,1,1, 10.119, 10534.263, 345.185, 52793.742 23/09/15,12:10:00,08,08,1, 11.9,1,1, 10.119, 10534.317, 345.220, 52793.781 23/09/15,12:10:00,09,08,1, 11.9,1,1, 10.119, 10534.285, 345.250, 52793.806 23/09/15,12:10:00,10,08,1, 11.9,1,1, 10.119, 10534.282, 345.220, 52793.817 23/09/15,12:10:00,11,08,1, 11.9,1,1, 10.119, 10534.266, 345.220, 52793.793 23/09/15,12:10:00,12,08,1, 11.9,1,1, 10.119, 10534.289, 345.199, 52793.771 23/09/15,12:10:00,13,08,1, 11.9,1,1, 10.119, 10534.279, 345.209, 52793.761 23/09/15,12:10:00,14,08,1, 11.9,1,1, 10.119, 10534.278, 345.212, 52793.798 23/09/15,12:10:00,15,08,1, 11.9,1,1, 10.119, 10534.262, 345.198, 52793.788 23/09/15,12:10:00,16,08,1, 11.9,1,1, 10.119, 10534.267, 345.224, 52793.798 23/09/15,12:10:00,17,08,1, 11.9,1,1, 10.119, 10534.254, 345.219, 52793.779 23/09/15,12:10:00,18,08,1, 11.9,1,1, 10.119, 10534.256, 345.225, 52793.787 23/09/15,12:10:00,19,08,1, 11.9,1,1, 10.119, 10534.262, 345.223, 52793.799 23/09/15,12:10:01,00,09,1, 11.9,1,1, 10.120, 10534.261, 345.223, 52793.799 23/09/15,12:10:01,01,09,1, 11.9,1,1, 10.120, 10534.243, 345.223, 52793.779 23/09/15,12:10:01,02,09,1, 11.9,1,1, 10.120, 10534.255, 345.218, 52793.802 23/09/15,12:10:01,03,09,1, 11.9,1,1, 10.120, 10534.261, 345.222, 52793.791 23/09/15,12:10:01,04,09,1, 11.9,1,1, 10.120, 10534.237, 345.230, 52793.783 23/09/15,12:10:01,05,09,1, 11.9,1,1, 10.120, 10534.266, 345.228, 52793.806 23/09/15,12:10:01,06,09,1, 11.9,1,1, 10.120, 10534.277, 345.235, 52793.795 23/09/15,12:10:01,07,09,1, 11.9,1,1, 10.120, 10534.258, 345.222, 52793.791 23/09/15,12:10:01,08,09,1, 11.9,1,1, 10.120, 10534.262, 345.221, 52793.809 23/09/15,12:10:01,09,09,1, 11.9,1,1, 10.120, 10534.241, 345.215, 52793.808 23/09/15,12:10:01,10,09,1, 11.9,1,1, 10.120, 10534.235, 345.221, 52793.787 23/09/15,12:10:01,11,09,1, 11.9,1,1, 10.120, 10534.248, 345.221, 52793.780 23/09/15,12:10:01,12,09,1, 11.9,1,1, 10.120, 10534.250, 345.212, 52793.831 23/09/15,12:10:01,13,09,1, 11.9,1,1, 10.120, 10534.237, 345.212, 52793.834 23/09/15,12:10:01,14,09,1, 11.9,1,1, 10.120, 10534.253, 345.235, 52793.791 23/09/15,12:10:01,15,09,1, 11.9,1,1, 10.120, 10534.257, 345.239, 52793.800 23/09/15,12:10:01,16,09,1, 11.9,1,1, 10.120, 10534.232, 345.233, 52793.772 23/09/15,12:10:01,17,09,1, 11.9,1,1, 10.120, 10534.250, 345.230, 52793.800 23/09/15,12:10:01,18,09,1, 11.9,1,1, 10.120, 10534.237, 345.212, 52793.818 23/09/15,12:10:01,19,09,1, 11.9,1,1, 10.120, 10534.222, 345.231, 52793.806 23/09/15,12:10:02,00,09,1, 11.9,1,1, 10.120, 10534.220, 345.231, 52793.806 23/09/15,12:10:02,01,09,1, 11.9,1,1, 10.120, 10534.222, 345.245, 52793.836 23/09/15,12:10:02,02,09,1, 11.9,1,1, 10.120, 10534.237, 345.244, 52793.777 23/09/15,12:10:02,03,09,1, 11.9,1,1, 10.120, 10534.240, 345.234, 52793.787 23/09/15,12:10:02,04,09,1, 11.9,1,1, 10.120, 10534.218, 345.206, 52793.758 23/09/15,12:10:02,05,09,1, 11.9,1,1, 10.120, 10534.229, 345.254, 52793.793 23/09/15,12:10:02,06,09,1, 11.9,1,1, 10.120, 10534.266, 345.252, 52793.778 23/09/15,12:10:02,07,09,1, 11.9,1,1, 10.120, 10534.235, 345.238, 52793.777 23/09/15,12:10:02,08,09,1, 11.9,1,1, 10.120, 10534.223, 345.230, 52793.811 23/09/15,12:10:02,09,09,1, 11.9,1,1, 10.120, 10534.241, 345.230, 52793.808 23/09/15,12:10:02,10,09,1, 11.9,1,1, 10.120, 10534.231, 345.232, 52793.791 23/09/15,12:10:02,11,09,1, 11.9,1,1, 10.120, 10534.241, 345.246, 52793.777 23/09/15,12:10:02,12,09,1, 11.9,1,1, 10.120, 10534.232, 345.249, 52793.800 23/09/15,12:10:02,13,09,1, 11.9,1,1, 10.120, 10534.210, 345.250, 52793.792 23/09/15,12:10:02,14,09,1, 11.9,1,1, 10.120, 10534.223, 345.257, 52793.770 23/09/15,12:10:02,15,09,1, 11.9,1,1, 10.120, 10534.263, 345.233, 52793.772 23/09/15,12:10:02,16,09,1, 11.9,1,1, 10.120, 10534.251, 345.226, 52793.762 23/09/15,12:10:02,17,09,1, 11.9,1,1, 10.120, 10534.224, 345.259, 52793.783 23/09/15,12:10:02,18,09,1, 11.9,1,1, 10.120, 10534.232, 345.259, 52793.771 23/09/15,12:10:02,19,09,1, 11.9,1,1, 10.120, 10534.232, 345.232, 52793.773 23/09/15,12:10:03,00,09,1, 11.9,1,1, 10.124, 10534.228, 345.232, 52793.773 23/09/15,12:10:03,01,09,1, 11.9,1,1, 10.124, 10534.243, 345.250, 52793.799 23/09/15,12:10:03,02,09,1, 11.9,1,1, 10.124, 10534.244, 345.240, 52793.769 23/09/15,12:10:03,03,09,1, 11.9,1,1, 10.124, 10534.237, 345.257, 52793.797 23/09/15,12:10:03,04,09,1, 11.9,1,1, 10.124, 10534.245, 345.271, 52793.781 23/09/15,12:10:03,05,09,1, 11.9,1,1, 10.124, 10534.209, 345.239, 52793.789 23/09/15,12:10:03,06,09,1, 11.9,1,1, 10.124, 10534.232, 345.261, 52793.767 23/09/15,12:10:03,07,09,1, 11.9,1,1, 10.124, 10534.228, 345.250, 52793.760 23/09/15,12:10:03,08,09,1, 11.9,1,1, 10.124, 10534.233, 345.260, 52793.767 23/09/15,12:10:03,09,09,1, 11.9,1,1, 10.124, 10534.231, 345.258, 52793.749 23/09/15,12:10:03,10,09,1, 11.9,1,1, 10.124, 10534.226, 345.260, 52793.759 23/09/15,12:10:03,11,09,1, 11.9,1,1, 10.124, 10534.223, 345.269, 52793.748 23/09/15,12:10:03,12,09,1, 11.9,1,1, 10.124, 10534.248, 345.259, 52793.717 23/09/15,12:10:03,13,09,1, 11.9,1,1, 10.124, 10534.258, 345.257, 52793.713 23/09/15,12:10:03,14,09,1, 11.9,1,1, 10.124, 10534.269, 345.270, 52793.732 23/09/15,12:10:03,15,09,1, 11.9,1,1, 10.124, 10534.279, 345.285, 52793.731 23/09/15,12:10:03,16,09,1, 11.9,1,1, 10.124, 10534.249, 345.277, 52793.724 23/09/15,12:10:03,17,09,1, 11.9,1,1, 10.124, 10534.277, 345.249, 52793.746 23/09/15,12:10:03,18,09,1, 11.9,1,1, 10.124, 10534.249, 345.267, 52793.733 23/09/15,12:10:03,19,09,1, 11.9,1,1, 10.124, 10534.236, 345.248, 52793.761 23/09/15,12:10:04,00,09,1, 11.8,1,1, 10.123, 10534.228, 345.248, 52793.761 23/09/15,12:10:04,01,09,1, 11.8,1,1, 10.123, 10534.270, 345.271, 52793.738 23/09/15,12:10:04,02,09,1, 11.8,1,1, 10.123, 10534.254, 345.284, 52793.777 23/09/15,12:10:04,03,09,1, 11.8,1,1, 10.123, 10534.260, 345.276, 52793.764 23/09/15,12:10:04,04,09,1, 11.8,1,1, 10.123, 10534.270, 345.283, 52793.774 23/09/15,12:10:04,05,09,1, 11.8,1,1, 10.123, 10534.263, 345.269, 52793.795 23/09/15,12:10:04,06,09,1, 11.8,1,1, 10.123, 10534.261, 345.284, 52793.763 23/09/15,12:10:04,07,09,1, 11.8,1,1, 10.123, 10534.273, 345.282, 52793.753 23/09/15,12:10:04,08,09,1, 11.8,1,1, 10.123, 10534.265, 345.279, 52793.752 23/09/15,12:10:04,09,09,1, 11.8,1,1, 10.123, 10534.271, 345.261, 52793.772 23/09/15,12:10:04,10,09,1, 11.8,1,1, 10.123, 10534.273, 345.284, 52793.766 23/09/15,12:10:04,11,09,1, 11.8,1,1, 10.123, 10534.274, 345.260, 52793.775 23/09/15,12:10:04,12,09,1, 11.8,1,1, 10.123, 10534.263, 345.240, 52793.753 23/09/15,12:10:04,13,09,1, 11.8,1,1, 10.123, 10534.283, 345.260, 52793.765 23/09/15,12:10:04,14,09,1, 11.8,1,1, 10.123, 10534.260, 345.288, 52793.758 23/09/15,12:10:04,15,09,1, 11.8,1,1, 10.123, 10534.260, 345.268, 52793.737 23/09/15,12:10:04,16,09,1, 11.8,1,1, 10.123, 10534.278, 345.273, 52793.798 23/09/15,12:10:04,17,09,1, 11.8,1,1, 10.123, 10534.277, 345.290, 52793.768 23/09/15,12:10:04,18,09,1, 11.8,1,1, 10.123, 10534.287, 345.280, 52793.760 23/09/15,12:10:04,19,09,1, 11.8,1,1, 10.123, 10534.295, 345.279, 52793.755 23/09/15,12:10:05,00,09,1, 11.9,1,1, 10.124, 10534.295, 345.279, 52793.755 23/09/15,12:10:05,01,09,1, 11.9,1,1, 10.124, 10534.306, 345.252, 52793.769 23/09/15,12:10:05,02,09,1, 11.9,1,1, 10.124, 10534.314, 345.286, 52793.774 23/09/15,12:10:05,03,09,1, 11.9,1,1, 10.124, 10534.324, 345.291, 52793.757 23/09/15,12:10:05,04,09,1, 11.9,1,1, 10.124, 10534.296, 345.272, 52793.755 23/09/15,12:10:05,05,09,1, 11.9,1,1, 10.124, 10534.297, 345.265, 52793.779 23/09/15,12:10:05,06,09,1, 11.9,1,1, 10.124, 10534.308, 345.265, 52793.744 23/09/15,12:10:05,07,09,1, 11.9,1,1, 10.124, 10534.309, 345.262, 52793.760 23/09/15,12:10:05,08,09,1, 11.9,1,1, 10.124, 10534.308, 345.282, 52793.739 23/09/15,12:10:05,09,09,1, 11.9,1,1, 10.124, 10534.308, 345.285, 52793.767 23/09/15,12:10:05,10,09,1, 11.9,1,1, 10.124, 10534.317, 345.269, 52793.760 23/09/15,12:10:05,11,09,1, 11.9,1,1, 10.124, 10534.332, 345.299, 52793.778 23/09/15,12:10:05,12,09,1, 11.9,1,1, 10.124, 10534.299, 345.271, 52793.754 23/09/15,12:10:05,13,09,1, 11.9,1,1, 10.124, 10534.353, 345.273, 52793.747 23/09/15,12:10:05,14,09,1, 11.9,1,1, 10.124, 10534.329, 345.281, 52793.744 23/09/15,12:10:05,15,09,1, 11.9,1,1, 10.124, 10534.327, 345.244, 52793.714 23/09/15,12:10:05,16,09,1, 11.9,1,1, 10.124, 10534.330, 345.267, 52793.722 23/09/15,12:10:05,17,09,1, 11.9,1,1, 10.124, 10534.350, 345.277, 52793.725 23/09/15,12:10:05,18,09,1, 11.9,1,1, 10.124, 10534.344, 345.241, 52793.705 23/09/15,12:10:05,19,09,1, 11.9,1,1, 10.124, 10534.344, 345.260, 52793.749 23/09/15,12:10:06,00,10,1, 11.9,1,1, 10.125, 10534.337, 345.260, 52793.749 23/09/15,12:10:06,01,10,1, 11.9,1,1, 10.125, 10534.358, 345.282, 52793.718 23/09/15,12:10:06,02,10,1, 11.9,1,1, 10.125, 10534.352, 345.271, 52793.723 23/09/15,12:10:06,03,10,1, 11.9,1,1, 10.125, 10534.359, 345.270, 52793.713 23/09/15,12:10:06,04,10,1, 11.9,1,1, 10.125, 10534.365, 345.248, 52793.732 23/09/15,12:10:06,05,10,1, 11.9,1,1, 10.125, 10534.357, 345.270, 52793.728 23/09/15,12:10:06,06,10,1, 11.9,1,1, 10.125, 10534.369, 345.269, 52793.699 23/09/15,12:10:06,07,10,1, 11.9,1,1, 10.125, 10534.359, 345.271, 52793.697 23/09/15,12:10:06,08,10,1, 11.9,1,1, 10.125, 10534.384, 345.272, 52793.724 23/09/15,12:10:06,09,10,1, 11.9,1,1, 10.125, 10534.389, 345.256, 52793.736 23/09/15,12:10:06,10,10,1, 11.9,1,1, 10.125, 10534.385, 345.297, 52793.738 23/09/15,12:10:06,11,10,1, 11.9,1,1, 10.125, 10534.372, 345.232, 52793.716 23/09/15,12:10:06,12,10,1, 11.9,1,1, 10.125, 10534.376, 345.276, 52793.725 23/09/15,12:10:06,13,10,1, 11.9,1,1, 10.125, 10534.376, 345.266, 52793.708 23/09/15,12:10:06,14,10,1, 11.9,1,1, 10.125, 10534.379, 345.262, 52793.730 23/09/15,12:10:06,15,10,1, 11.9,1,1, 10.125, 10534.409, 345.284, 52793.703 23/09/15,12:10:06,16,10,1, 11.9,1,1, 10.125, 10534.405, 345.272, 52793.681 23/09/15,12:10:06,17,10,1, 11.9,1,1, 10.125, 10534.385, 345.285, 52793.693 23/09/15,12:10:06,18,10,1, 11.9,1,1, 10.125, 10534.389, 345.248, 52793.702 23/09/15,12:10:06,19,10,1, 11.9,1,1, 10.125, 10534.417, 345.273, 52793.692 23/09/15,12:10:07,00,09,1, 11.9,1,1, 10.124, 10534.412, 345.273, 52793.692 23/09/15,12:10:07,01,09,1, 11.9,1,1, 10.124, 10534.427, 345.260, 52793.690 23/09/15,12:10:07,02,09,1, 11.9,1,1, 10.124, 10534.418, 345.254, 52793.700 23/09/15,12:10:07,03,09,1, 11.9,1,1, 10.124, 10534.440, 345.258, 52793.703 23/09/15,12:10:07,04,09,1, 11.9,1,1, 10.124, 10534.423, 345.260, 52793.713 23/09/15,12:10:07,05,09,1, 11.9,1,1, 10.124, 10534.431, 345.260, 52793.709 23/09/15,12:10:07,06,09,1, 11.9,1,1, 10.124, 10534.438, 345.262, 52793.708 23/09/15,12:10:07,07,09,1, 11.9,1,1, 10.124, 10534.421, 345.242, 52793.671 23/09/15,12:10:07,08,09,1, 11.9,1,1, 10.124, 10534.428, 345.237, 52793.708 23/09/15,12:10:07,09,09,1, 11.9,1,1, 10.124, 10534.453, 345.248, 52793.713 23/09/15,12:10:07,10,09,1, 11.9,1,1, 10.124, 10534.444, 345.246, 52793.729 23/09/15,12:10:07,11,09,1, 11.9,1,1, 10.124, 10534.458, 345.220, 52793.692 23/09/15,12:10:07,12,09,1, 11.9,1,1, 10.124, 10534.456, 345.240, 52793.708 23/09/15,12:10:07,13,09,1, 11.9,1,1, 10.124, 10534.455, 345.236, 52793.705 23/09/15,12:10:07,14,09,1, 11.9,1,1, 10.124, 10534.486, 345.235, 52793.686 23/09/15,12:10:07,15,09,1, 11.9,1,1, 10.124, 10534.474, 345.231, 52793.659 23/09/15,12:10:07,16,09,1, 11.9,1,1, 10.124, 10534.494, 345.231, 52793.710 23/09/15,12:10:07,17,09,1, 11.9,1,1, 10.124, 10534.472, 345.233, 52793.699 23/09/15,12:10:07,18,09,1, 11.9,1,1, 10.124, 10534.493, 345.226, 52793.698 23/09/15,12:10:07,19,09,1, 11.9,1,1, 10.124, 10534.489, 345.214, 52793.691 23/09/15,12:10:08,00,10,1, 11.9,1,1, 10.125, 10534.487, 345.214, 52793.691 23/09/15,12:10:08,01,10,1, 11.9,1,1, 10.125, 10534.487, 345.197, 52793.662 23/09/15,12:10:08,02,10,1, 11.9,1,1, 10.125, 10534.502, 345.201, 52793.702 23/09/15,12:10:08,03,10,1, 11.9,1,1, 10.125, 10534.511, 345.222, 52793.650 23/09/15,12:10:08,04,10,1, 11.9,1,1, 10.125, 10534.527, 345.212, 52793.687 23/09/15,12:10:08,05,10,1, 11.9,1,1, 10.125, 10534.546, 345.202, 52793.707 23/09/15,12:10:08,06,10,1, 11.9,1,1, 10.125, 10534.533, 345.209, 52793.713 23/09/15,12:10:08,07,10,1, 11.9,1,1, 10.125, 10534.531, 345.196, 52793.681 23/09/15,12:10:08,08,10,1, 11.9,1,1, 10.125, 10534.513, 345.196, 52793.690 23/09/15,12:10:08,09,10,1, 11.9,1,1, 10.125, 10534.546, 345.197, 52793.696 23/09/15,12:10:08,10,10,1, 11.9,1,1, 10.125, 10534.546, 345.193, 52793.677 23/09/15,12:10:08,11,10,1, 11.9,1,1, 10.125, 10534.537, 345.196, 52793.676 23/09/15,12:10:08,12,10,1, 11.9,1,1, 10.125, 10534.530, 345.190, 52793.663 23/09/15,12:10:08,13,10,1, 11.9,1,1, 10.125, 10534.561, 345.177, 52793.665 23/09/15,12:10:08,14,10,1, 11.9,1,1, 10.125, 10534.560, 345.176, 52793.664 23/09/15,12:10:08,15,10,1, 11.9,1,1, 10.125, 10534.565, 345.185, 52793.636 23/09/15,12:10:08,16,10,1, 11.9,1,1, 10.125, 10534.567, 345.192, 52793.660 23/09/15,12:10:08,17,10,1, 11.9,1,1, 10.125, 10534.577, 345.195, 52793.679 23/09/15,12:10:08,18,10,1, 11.9,1,1, 10.125, 10534.584, 345.176, 52793.665 23/09/15,12:10:08,19,10,1, 11.9,1,1, 10.125, 10534.574, 345.153, 52793.639 23/09/15,12:10:09,00,10,1, 11.9,1,1, 10.122, 10534.570, 345.153, 52793.639 23/09/15,12:10:09,01,10,1, 11.9,1,1, 10.122, 10534.589, 345.160, 52793.633 23/09/15,12:10:09,02,10,1, 11.9,1,1, 10.122, 10534.591, 345.169, 52793.663 23/09/15,12:10:09,03,10,1, 11.9,1,1, 10.122, 10534.579, 345.161, 52793.672 23/09/15,12:10:09,04,10,1, 11.9,1,1, 10.122, 10534.592, 345.176, 52793.684 23/09/15,12:10:09,05,10,1, 11.9,1,1, 10.122, 10534.601, 345.174, 52793.630 23/09/15,12:10:09,06,10,1, 11.9,1,1, 10.122, 10534.618, 345.165, 52793.645 23/09/15,12:10:09,07,10,1, 11.9,1,1, 10.122, 10534.594, 345.176, 52793.643 23/09/15,12:10:09,08,10,1, 11.9,1,1, 10.122, 10534.620, 345.173, 52793.645 23/09/15,12:10:09,09,10,1, 11.9,1,1, 10.122, 10534.636, 345.151, 52793.653 23/09/15,12:10:09,10,10,1, 11.9,1,1, 10.122, 10534.628, 345.150, 52793.630 23/09/15,12:10:09,11,10,1, 11.9,1,1, 10.122, 10534.627, 345.156, 52793.650 23/09/15,12:10:09,12,10,1, 11.9,1,1, 10.122, 10534.642, 345.138, 52793.658 23/09/15,12:10:09,13,10,1, 11.9,1,1, 10.122, 10534.607, 345.146, 52793.607 23/09/15,12:10:09,14,10,1, 11.9,1,1, 10.122, 10534.634, 345.146, 52793.643 23/09/15,12:10:09,15,10,1, 11.9,1,1, 10.122, 10534.637, 345.136, 52793.623 23/09/15,12:10:09,16,10,1, 11.9,1,1, 10.122, 10534.648, 345.120, 52793.654 23/09/15,12:10:09,17,10,1, 11.9,1,1, 10.122, 10534.663, 345.126, 52793.637 23/09/15,12:10:09,18,10,1, 11.9,1,1, 10.122, 10534.652, 345.121, 52793.636 23/09/15,12:10:09,19,10,1, 11.9,1,1, 10.122, 10534.651, 345.100, 52793.663 23/09/15,12:10:10,00,10,1, 11.9,1,1, 10.127, 10534.645, 345.100, 52793.663 23/09/15,12:10:10,01,10,1, 11.9,1,1, 10.127, 10534.681, 345.123, 52793.607 23/09/15,12:10:10,02,10,1, 11.9,1,1, 10.127, 10534.677, 345.113, 52793.634 23/09/15,12:10:10,03,10,1, 11.9,1,1, 10.127, 10534.691, 345.113, 52793.635 23/09/15,12:10:10,04,10,1, 11.9,1,1, 10.127, 10534.695, 345.111, 52793.637 23/09/15,12:10:10,05,10,1, 11.9,1,1, 10.127, 10534.653, 345.123, 52793.630 23/09/15,12:10:10,06,10,1, 11.9,1,1, 10.127, 10534.704, 345.098, 52793.608 23/09/15,12:10:10,07,10,1, 11.9,1,1, 10.127, 10534.706, 345.108, 52793.587 23/09/15,12:10:10,08,10,1, 11.9,1,1, 10.127, 10534.684, 345.104, 52793.614 23/09/15,12:10:10,09,10,1, 11.9,1,1, 10.127, 10534.717, 345.103, 52793.606 23/09/15,12:10:10,10,10,1, 11.9,1,1, 10.127, 10534.689, 345.090, 52793.586 23/09/15,12:10:10,11,10,1, 11.9,1,1, 10.127, 10534.697, 345.105, 52793.606 23/09/15,12:10:10,12,10,1, 11.9,1,1, 10.127, 10534.720, 345.099, 52793.546 23/09/15,12:10:10,13,10,1, 11.9,1,1, 10.127, 10534.734, 345.074, 52793.633 23/09/15,12:10:10,14,10,1, 11.9,1,1, 10.127, 10534.738, 345.072, 52793.584 23/09/15,12:10:10,15,10,1, 11.9,1,1, 10.127, 10534.759, 345.076, 52793.591 23/09/15,12:10:10,16,10,1, 11.9,1,1, 10.127, 10534.730, 345.093, 52793.607 23/09/15,12:10:10,17,10,1, 11.9,1,1, 10.127, 10534.734, 345.089, 52793.574 23/09/15,12:10:10,18,10,1, 11.9,1,1, 10.127, 10534.759, 345.070, 52793.581 23/09/15,12:10:10,19,10,1, 11.9,1,1, 10.127, 10534.770, 345.072, 52793.579 23/09/15,12:10:11,00,09,1, 11.9,1,1, 10.124, 10534.762, 345.072, 52793.579 23/09/15,12:10:11,01,09,1, 11.9,1,1, 10.124, 10534.779, 345.058, 52793.615 23/09/15,12:10:11,02,09,1, 11.9,1,1, 10.124, 10534.787, 345.059, 52793.615 23/09/15,12:10:11,03,09,1, 11.9,1,1, 10.124, 10534.797, 345.062, 52793.610 23/09/15,12:10:11,04,09,1, 11.9,1,1, 10.124, 10534.785, 345.060, 52793.594 23/09/15,12:10:11,05,09,1, 11.9,1,1, 10.124, 10534.784, 345.040, 52793.585 23/09/15,12:10:11,06,09,1, 11.9,1,1, 10.124, 10534.814, 345.074, 52793.618 23/09/15,12:10:11,07,09,1, 11.9,1,1, 10.124, 10534.800, 345.039, 52793.616 23/09/15,12:10:11,08,09,1, 11.9,1,1, 10.124, 10534.810, 345.029, 52793.596 23/09/15,12:10:11,09,09,1, 11.9,1,1, 10.124, 10534.817, 345.041, 52793.598 23/09/15,12:10:11,10,09,1, 11.9,1,1, 10.124, 10534.801, 345.026, 52793.606 23/09/15,12:10:11,11,09,1, 11.9,1,1, 10.124, 10534.817, 345.025, 52793.602 23/09/15,12:10:11,12,09,1, 11.9,1,1, 10.124, 10534.819, 345.011, 52793.597 23/09/15,12:10:11,13,09,1, 11.9,1,1, 10.124, 10534.834, 345.025, 52793.596 23/09/15,12:10:11,14,09,1, 11.9,1,1, 10.124, 10534.802, 345.046, 52793.561 23/09/15,12:10:11,15,09,1, 11.9,1,1, 10.124, 10534.835, 345.050, 52793.596 23/09/15,12:10:11,16,09,1, 11.9,1,1, 10.124, 10534.818, 345.036, 52793.649 23/09/15,12:10:11,17,09,1, 11.9,1,1, 10.124, 10534.811, 345.004, 52793.602 23/09/15,12:10:11,18,09,1, 11.9,1,1, 10.124, 10534.845, 345.047, 52793.580 23/09/15,12:10:11,19,09,1, 11.9,1,1, 10.124, 10534.859, 345.032, 52793.603 23/09/15,12:10:12,00,10,1, 11.8,1,1, 10.124, 10534.854, 345.032, 52793.603 23/09/15,12:10:12,01,10,1, 11.8,1,1, 10.124, 10534.867, 345.003, 52793.556 23/09/15,12:10:12,02,10,1, 11.8,1,1, 10.124, 10534.859, 345.010, 52793.553 23/09/15,12:10:12,03,10,1, 11.8,1,1, 10.124, 10534.880, 345.016, 52793.594 23/09/15,12:10:12,04,10,1, 11.8,1,1, 10.124, 10534.880, 345.012, 52793.547 23/09/15,12:10:12,05,10,1, 11.8,1,1, 10.124, 10534.892, 345.013, 52793.592 23/09/15,12:10:12,06,10,1, 11.8,1,1, 10.124, 10534.908, 345.007, 52793.601 23/09/15,12:10:12,07,10,1, 11.8,1,1, 10.124, 10534.897, 344.991, 52793.552 23/09/15,12:10:12,08,10,1, 11.8,1,1, 10.124, 10534.924, 344.985, 52793.597 23/09/15,12:10:12,09,10,1, 11.8,1,1, 10.124, 10534.899, 344.993, 52793.575 23/09/15,12:10:12,10,10,1, 11.8,1,1, 10.124, 10534.913, 344.978, 52793.603 23/09/15,12:10:12,11,10,1, 11.8,1,1, 10.124, 10534.914, 344.986, 52793.556 23/09/15,12:10:12,12,10,1, 11.8,1,1, 10.124, 10534.954, 344.967, 52793.550 23/09/15,12:10:12,13,10,1, 11.8,1,1, 10.124, 10534.935, 344.960, 52793.541 23/09/15,12:10:12,14,10,1, 11.8,1,1, 10.124, 10534.941, 344.934, 52793.543 23/09/15,12:10:12,15,10,1, 11.8,1,1, 10.124, 10534.970, 344.973, 52793.566 23/09/15,12:10:12,16,10,1, 11.8,1,1, 10.124, 10534.953, 344.934, 52793.536 23/09/15,12:10:12,17,10,1, 11.8,1,1, 10.124, 10534.971, 344.937, 52793.534 23/09/15,12:10:12,18,10,1, 11.8,1,1, 10.124, 10535.001, 344.946, 52793.545 23/09/15,12:10:12,19,10,1, 11.8,1,1, 10.124, 10534.971, 344.922, 52793.574 23/09/15,12:10:13,00,10,1, 11.8,1,1, 10.127, 10534.962, 344.922, 52793.574 23/09/15,12:10:13,01,10,1, 11.8,1,1, 10.127, 10534.975, 344.906, 52793.564 23/09/15,12:10:13,02,10,1, 11.8,1,1, 10.127, 10534.987, 344.937, 52793.550 23/09/15,12:10:13,03,10,1, 11.8,1,1, 10.127, 10534.998, 344.946, 52793.515 23/09/15,12:10:13,04,10,1, 11.8,1,1, 10.127, 10534.988, 344.912, 52793.509 23/09/15,12:10:13,05,10,1, 11.8,1,1, 10.127, 10535.008, 344.925, 52793.528 23/09/15,12:10:13,06,10,1, 11.8,1,1, 10.127, 10535.003, 344.928, 52793.562 23/09/15,12:10:13,07,10,1, 11.8,1,1, 10.127, 10535.016, 344.921, 52793.525 23/09/15,12:10:13,08,10,1, 11.8,1,1, 10.127, 10535.001, 344.908, 52793.479 23/09/15,12:10:13,09,10,1, 11.8,1,1, 10.127, 10535.000, 344.912, 52793.502 23/09/15,12:10:13,10,10,1, 11.8,1,1, 10.127, 10534.997, 344.927, 52793.483 23/09/15,12:10:13,11,10,1, 11.8,1,1, 10.127, 10535.021, 344.923, 52793.531 23/09/15,12:10:13,12,10,1, 11.8,1,1, 10.127, 10535.036, 344.909, 52793.525 23/09/15,12:10:13,13,10,1, 11.8,1,1, 10.127, 10535.049, 344.907, 52793.535 23/09/15,12:10:13,14,10,1, 11.8,1,1, 10.127, 10535.025, 344.918, 52793.497 23/09/15,12:10:13,15,10,1, 11.8,1,1, 10.127, 10535.060, 344.925, 52793.510 23/09/15,12:10:13,16,10,1, 11.8,1,1, 10.127, 10535.063, 344.910, 52793.507 23/09/15,12:10:13,17,10,1, 11.8,1,1, 10.127, 10535.068, 344.902, 52793.496 23/09/15,12:10:13,18,10,1, 11.8,1,1, 10.127, 10535.058, 344.931, 52793.512 23/09/15,12:10:13,19,10,1, 11.8,1,1, 10.127, 10535.070, 344.909, 52793.499 23/09/15,12:10:14,00,10,1, 12.0,1,1, 10.125, 10535.063, 344.909, 52793.499 23/09/15,12:10:14,01,10,1, 12.0,1,1, 10.125, 10535.070, 344.913, 52793.511 23/09/15,12:10:14,02,10,1, 12.0,1,1, 10.125, 10535.061, 344.867, 52793.475 23/09/15,12:10:14,03,10,1, 12.0,1,1, 10.125, 10535.094, 344.860, 52793.493 23/09/15,12:10:14,04,10,1, 12.0,1,1, 10.125, 10535.078, 344.890, 52793.520 23/09/15,12:10:14,05,10,1, 12.0,1,1, 10.125, 10535.067, 344.883, 52793.528 23/09/15,12:10:14,06,10,1, 12.0,1,1, 10.125, 10535.131, 344.882, 52793.522 23/09/15,12:10:14,07,10,1, 12.0,1,1, 10.125, 10535.126, 344.854, 52793.515 23/09/15,12:10:14,08,10,1, 12.0,1,1, 10.125, 10535.074, 344.854, 52793.476 23/09/15,12:10:14,09,10,1, 12.0,1,1, 10.125, 10535.127, 344.893, 52793.486 23/09/15,12:10:14,10,10,1, 12.0,1,1, 10.125, 10535.117, 344.851, 52793.514 23/09/15,12:10:14,11,10,1, 12.0,1,1, 10.125, 10535.127, 344.853, 52793.507 23/09/15,12:10:14,12,10,1, 12.0,1,1, 10.125, 10535.118, 344.843, 52793.504 23/09/15,12:10:14,13,10,1, 12.0,1,1, 10.125, 10535.137, 344.845, 52793.522 23/09/15,12:10:14,14,10,1, 12.0,1,1, 10.125, 10535.120, 344.856, 52793.500 23/09/15,12:10:14,15,10,1, 12.0,1,1, 10.125, 10535.134, 344.859, 52793.471 23/09/15,12:10:14,16,10,1, 12.0,1,1, 10.125, 10535.141, 344.853, 52793.467 23/09/15,12:10:14,17,10,1, 12.0,1,1, 10.125, 10535.178, 344.840, 52793.474 23/09/15,12:10:14,18,10,1, 12.0,1,1, 10.125, 10535.160, 344.825, 52793.461 23/09/15,12:10:14,19,10,1, 12.0,1,1, 10.125, 10535.164, 344.843, 52793.466 23/09/15,12:10:15,00,10,1, 11.9,1,1, 10.128, 10535.163, 344.843, 52793.466 23/09/15,12:10:15,01,10,1, 11.9,1,1, 10.128, 10535.181, 344.836, 52793.477 23/09/15,12:10:15,02,10,1, 11.9,1,1, 10.128, 10535.175, 344.843, 52793.497 23/09/15,12:10:15,03,10,1, 11.9,1,1, 10.128, 10535.190, 344.819, 52793.462 23/09/15,12:10:15,04,10,1, 11.9,1,1, 10.128, 10535.206, 344.819, 52793.464 23/09/15,12:10:15,05,10,1, 11.9,1,1, 10.128, 10535.216, 344.849, 52793.438 23/09/15,12:10:15,06,10,1, 11.9,1,1, 10.128, 10535.195, 344.830, 52793.478 23/09/15,12:10:15,07,10,1, 11.9,1,1, 10.128, 10535.196, 344.817, 52793.473 23/09/15,12:10:15,08,10,1, 11.9,1,1, 10.128, 10535.221, 344.821, 52793.463 23/09/15,12:10:15,09,10,1, 11.9,1,1, 10.128, 10535.190, 344.816, 52793.464 23/09/15,12:10:15,10,10,1, 11.9,1,1, 10.128, 10535.231, 344.808, 52793.459 23/09/15,12:10:15,11,10,1, 11.9,1,1, 10.128, 10535.213, 344.795, 52793.465 23/09/15,12:10:15,12,10,1, 11.9,1,1, 10.128, 10535.228, 344.788, 52793.477 23/09/15,12:10:15,13,10,1, 11.9,1,1, 10.128, 10535.207, 344.802, 52793.470 23/09/15,12:10:15,14,10,1, 11.9,1,1, 10.128, 10535.243, 344.786, 52793.456 23/09/15,12:10:15,15,10,1, 11.9,1,1, 10.128, 10535.230, 344.792, 52793.441 23/09/15,12:10:15,16,10,1, 11.9,1,1, 10.128, 10535.226, 344.780, 52793.442 23/09/15,12:10:15,17,10,1, 11.9,1,1, 10.128, 10535.219, 344.816, 52793.442 23/09/15,12:10:15,18,10,1, 11.9,1,1, 10.128, 10535.241, 344.805, 52793.437 23/09/15,12:10:15,19,10,1, 11.9,1,1, 10.128, 10535.235, 344.808, 52793.427 23/09/15,12:10:16,00,10,1, 12.0,1,1, 10.124, 10535.229, 344.808, 52793.427 23/09/15,12:10:16,01,10,1, 12.0,1,1, 10.124, 10535.264, 344.769, 52793.447 23/09/15,12:10:16,02,10,1, 12.0,1,1, 10.124, 10535.262, 344.815, 52793.445 23/09/15,12:10:16,03,10,1, 12.0,1,1, 10.124, 10535.273, 344.794, 52793.422 23/09/15,12:10:16,04,10,1, 12.0,1,1, 10.124, 10535.277, 344.795, 52793.455 23/09/15,12:10:16,05,10,1, 12.0,1,1, 10.124, 10535.276, 344.784, 52793.455 23/09/15,12:10:16,06,10,1, 12.0,1,1, 10.124, 10535.268, 344.780, 52793.425 23/09/15,12:10:16,07,10,1, 12.0,1,1, 10.124, 10535.269, 344.783, 52793.439 23/09/15,12:10:16,08,10,1, 12.0,1,1, 10.124, 10535.277, 344.764, 52793.422 23/09/15,12:10:16,09,10,1, 12.0,1,1, 10.124, 10535.282, 344.775, 52793.450 23/09/15,12:10:16,10,10,1, 12.0,1,1, 10.124, 10535.295, 344.783, 52793.456 23/09/15,12:10:16,11,10,1, 12.0,1,1, 10.124, 10535.307, 344.778, 52793.466 23/09/15,12:10:16,12,10,1, 12.0,1,1, 10.124, 10535.307, 344.787, 52793.463 23/09/15,12:10:16,13,10,1, 12.0,1,1, 10.124, 10535.340, 344.777, 52793.467 23/09/15,12:10:16,14,10,1, 12.0,1,1, 10.124, 10535.303, 344.778, 52793.425 23/09/15,12:10:16,15,10,1, 12.0,1,1, 10.124, 10535.347, 344.805, 52793.463 23/09/15,12:10:16,16,10,1, 12.0,1,1, 10.124, 10535.319, 344.764, 52793.425 23/09/15,12:10:16,17,10,1, 12.0,1,1, 10.124, 10535.345, 344.752, 52793.471 23/09/15,12:10:16,18,10,1, 12.0,1,1, 10.124, 10535.325, 344.758, 52793.484 23/09/15,12:10:16,19,10,1, 12.0,1,1, 10.124, 10535.349, 344.760, 52793.480 23/09/15,12:10:17,00,10,1, 11.9,1,1, 10.123, 10535.346, 344.760, 52793.480 23/09/15,12:10:17,01,10,1, 11.9,1,1, 10.123, 10535.357, 344.785, 52793.438 23/09/15,12:10:17,02,10,1, 11.9,1,1, 10.123, 10535.338, 344.751, 52793.425 23/09/15,12:10:17,03,10,1, 11.9,1,1, 10.123, 10535.368, 344.752, 52793.418 23/09/15,12:10:17,04,10,1, 11.9,1,1, 10.123, 10535.356, 344.753, 52793.467 23/09/15,12:10:17,05,10,1, 11.9,1,1, 10.123, 10535.374, 344.735, 52793.426 23/09/15,12:10:17,06,10,1, 11.9,1,1, 10.123, 10535.393, 344.752, 52793.416 23/09/15,12:10:17,07,10,1, 11.9,1,1, 10.123, 10535.373, 344.743, 52793.424 23/09/15,12:10:17,08,10,1, 11.9,1,1, 10.123, 10535.391, 344.725, 52793.441 23/09/15,12:10:17,09,10,1, 11.9,1,1, 10.123, 10535.382, 344.744, 52793.433 23/09/15,12:10:17,10,10,1, 11.9,1,1, 10.123, 10535.388, 344.760, 52793.426 23/09/15,12:10:17,11,10,1, 11.9,1,1, 10.123, 10535.395, 344.742, 52793.429 23/09/15,12:10:17,12,10,1, 11.9,1,1, 10.123, 10535.397, 344.746, 52793.420 23/09/15,12:10:17,13,10,1, 11.9,1,1, 10.123, 10535.403, 344.762, 52793.429 23/09/15,12:10:17,14,10,1, 11.9,1,1, 10.123, 10535.408, 344.732, 52793.405 23/09/15,12:10:17,15,10,1, 11.9,1,1, 10.123, 10535.423, 344.766, 52793.507 23/09/15,12:10:17,16,10,1, 11.9,1,1, 10.123, 10535.417, 344.724, 52793.395 23/09/15,12:10:17,17,10,1, 11.9,1,1, 10.123, 10535.424, 344.751, 52793.433 23/09/15,12:10:17,18,10,1, 11.9,1,1, 10.123, 10535.429, 344.722, 52793.407 23/09/15,12:10:17,19,10,1, 11.9,1,1, 10.123, 10535.411, 344.725, 52793.408 23/09/15,12:10:18,00,10,1, 12.0,1,1, 10.127, 10535.405, 344.725, 52793.408 23/09/15,12:10:18,01,10,1, 12.0,1,1, 10.127, 10535.445, 344.726, 52793.413 23/09/15,12:10:18,02,10,1, 12.0,1,1, 10.127, 10535.435, 344.746, 52793.446 23/09/15,12:10:18,03,10,1, 12.0,1,1, 10.127, 10535.470, 344.730, 52793.384 23/09/15,12:10:18,04,10,1, 12.0,1,1, 10.127, 10535.455, 344.722, 52793.441 23/09/15,12:10:18,05,10,1, 12.0,1,1, 10.127, 10535.466, 344.725, 52793.393 23/09/15,12:10:18,06,10,1, 12.0,1,1, 10.127, 10535.473, 344.739, 52793.433 23/09/15,12:10:18,07,10,1, 12.0,1,1, 10.127, 10535.471, 344.756, 52793.450 23/09/15,12:10:18,08,10,1, 12.0,1,1, 10.127, 10535.493, 344.729, 52793.447 23/09/15,12:10:18,09,10,1, 12.0,1,1, 10.127, 10535.458, 344.711, 52793.438 23/09/15,12:10:18,10,10,1, 12.0,1,1, 10.127, 10535.487, 344.687, 52793.409 23/09/15,12:10:18,11,10,1, 12.0,1,1, 10.127, 10535.487, 344.710, 52793.410 23/09/15,12:10:18,12,10,1, 12.0,1,1, 10.127, 10535.483, 344.716, 52793.424 23/09/15,12:10:18,13,10,1, 12.0,1,1, 10.127, 10535.497, 344.725, 52793.445 23/09/15,12:10:18,14,10,1, 12.0,1,1, 10.127, 10535.476, 344.724, 52793.405 23/09/15,12:10:18,15,10,1, 12.0,1,1, 10.127, 10535.499, 344.702, 52793.410 23/09/15,12:10:18,16,10,1, 12.0,1,1, 10.127, 10535.511, 344.718, 52793.451 23/09/15,12:10:18,17,10,1, 12.0,1,1, 10.127, 10535.515, 344.719, 52793.404 23/09/15,12:10:18,18,10,1, 12.0,1,1, 10.127, 10535.504, 344.686, 52793.407 23/09/15,12:10:18,19,10,1, 12.0,1,1, 10.127, 10535.520, 344.709, 52793.413 23/09/15,12:10:19,00,10,1, 11.9,1,1, 10.130, 10535.513, 344.709, 52793.413 23/09/15,12:10:19,01,10,1, 11.9,1,1, 10.130, 10535.512, 344.707, 52793.415 23/09/15,12:10:19,02,10,1, 11.9,1,1, 10.130, 10535.505, 344.723, 52793.444 23/09/15,12:10:19,03,10,1, 11.9,1,1, 10.130, 10535.530, 344.702, 52793.391 23/09/15,12:10:19,04,10,1, 11.9,1,1, 10.130, 10535.547, 344.708, 52793.436 23/09/15,12:10:19,05,10,1, 11.9,1,1, 10.130, 10535.540, 344.718, 52793.431 23/09/15,12:10:19,06,10,1, 11.9,1,1, 10.130, 10535.549, 344.711, 52793.437 23/09/15,12:10:19,07,10,1, 11.9,1,1, 10.130, 10535.528, 344.710, 52793.384 23/09/15,12:10:19,08,10,1, 11.9,1,1, 10.130, 10535.528, 344.704, 52793.407 23/09/15,12:10:19,09,10,1, 11.9,1,1, 10.130, 10535.546, 344.708, 52793.403 23/09/15,12:10:19,10,10,1, 11.9,1,1, 10.130, 10535.536, 344.714, 52793.409 23/09/15,12:10:19,11,10,1, 11.9,1,1, 10.130, 10535.561, 344.691, 52793.393 23/09/15,12:10:19,12,10,1, 11.9,1,1, 10.130, 10535.538, 344.690, 52793.418 23/09/15,12:10:19,13,10,1, 11.9,1,1, 10.130, 10535.564, 344.689, 52793.419 23/09/15,12:10:19,14,10,1, 11.9,1,1, 10.130, 10535.561, 344.707, 52793.393 23/09/15,12:10:19,15,10,1, 11.9,1,1, 10.130, 10535.587, 344.687, 52793.409 23/09/15,12:10:19,16,10,1, 11.9,1,1, 10.130, 10535.563, 344.705, 52793.403 23/09/15,12:10:19,17,10,1, 11.9,1,1, 10.130, 10535.588, 344.684, 52793.434 23/09/15,12:10:19,18,10,1, 11.9,1,1, 10.130, 10535.572, 344.694, 52793.415 23/09/15,12:10:19,19,10,1, 11.9,1,1, 10.130, 10535.580, 344.682, 52793.383 23/09/15,12:10:20,00,10,1, 11.8,1,1, 10.131, 10535.572, 344.682, 52793.383 23/09/15,12:10:20,01,10,1, 11.8,1,1, 10.131, 10535.591, 344.699, 52793.430 23/09/15,12:10:20,02,10,1, 11.8,1,1, 10.131, 10535.589, 344.691, 52793.400 23/09/15,12:10:20,03,10,1, 11.8,1,1, 10.131, 10535.588, 344.702, 52793.392 23/09/15,12:10:20,04,10,1, 11.8,1,1, 10.131, 10535.592, 344.705, 52793.404 23/09/15,12:10:20,05,10,1, 11.8,1,1, 10.131, 10535.586, 344.708, 52793.407 23/09/15,12:10:20,06,10,1, 11.8,1,1, 10.131, 10535.606, 344.691, 52793.399 23/09/15,12:10:20,07,10,1, 11.8,1,1, 10.131, 10535.587, 344.714, 52793.382 23/09/15,12:10:20,08,10,1, 11.8,1,1, 10.131, 10535.599, 344.696, 52793.393 23/09/15,12:10:20,09,10,1, 11.8,1,1, 10.131, 10535.608, 344.702, 52793.442 23/09/15,12:10:20,10,10,1, 11.8,1,1, 10.131, 10535.611, 344.695, 52793.447 23/09/15,12:10:20,11,10,1, 11.8,1,1, 10.131, 10535.607, 344.704, 52793.420 23/09/15,12:10:20,12,10,1, 11.8,1,1, 10.131, 10535.611, 344.708, 52793.425 23/09/15,12:10:20,13,10,1, 11.8,1,1, 10.131, 10535.606, 344.689, 52793.368 23/09/15,12:10:20,14,10,1, 11.8,1,1, 10.131, 10535.603, 344.717, 52793.414 23/09/15,12:10:20,15,10,1, 11.8,1,1, 10.131, 10535.594, 344.702, 52793.405 23/09/15,12:10:20,16,10,1, 11.8,1,1, 10.131, 10535.605, 344.735, 52793.438 23/09/15,12:10:20,17,10,1, 11.8,1,1, 10.131, 10535.600, 344.728, 52793.563 23/09/15,12:10:20,18,10,1, 11.8,1,1, 10.131, 10535.590, 344.722, 52793.421 23/09/15,12:10:20,19,10,1, 11.8,1,1, 10.131, 10535.576, 344.731, 52793.396 23/09/15,12:10:21,00,10,1, 11.9,1,1, 10.129, 10535.572, 344.731, 52793.396 23/09/15,12:10:21,01,10,1, 11.9,1,1, 10.129, 10535.640, 344.726, 52793.402 23/09/15,12:10:21,02,10,1, 11.9,1,1, 10.129, 10535.623, 344.706, 52793.378 23/09/15,12:10:21,03,10,1, 11.9,1,1, 10.129, 10535.618, 344.702, 52793.375 23/09/15,12:10:21,04,10,1, 11.9,1,1, 10.129, 10535.652, 344.687, 52793.409 23/09/15,12:10:21,05,10,1, 11.9,1,1, 10.129, 10535.643, 344.708, 52793.381 23/09/15,12:10:21,06,10,1, 11.9,1,1, 10.129, 10535.636, 344.707, 52793.444 23/09/15,12:10:21,07,10,1, 11.9,1,1, 10.129, 10535.659, 344.689, 52793.434 23/09/15,12:10:21,08,10,1, 11.9,1,1, 10.129, 10535.633, 344.699, 52793.408 23/09/15,12:10:21,09,10,1, 11.9,1,1, 10.129, 10535.644, 344.697, 52793.399 23/09/15,12:10:21,10,10,1, 11.9,1,1, 10.129, 10535.662, 344.709, 52793.402 23/09/15,12:10:21,11,10,1, 11.9,1,1, 10.129, 10535.650, 344.716, 52793.415 23/09/15,12:10:21,12,10,1, 11.9,1,1, 10.129, 10535.658, 344.722, 52793.412 23/09/15,12:10:21,13,10,1, 11.9,1,1, 10.129, 10535.667, 344.714, 52793.392 23/09/15,12:10:21,14,10,1, 11.9,1,1, 10.129, 10535.646, 344.707, 52793.403 23/09/15,12:10:21,15,10,1, 11.9,1,1, 10.129, 10535.666, 344.752, 52793.369 23/09/15,12:10:21,16,10,1, 11.9,1,1, 10.129, 10535.656, 344.721, 52793.402 23/09/15,12:10:21,17,10,1, 11.9,1,1, 10.129, 10535.666, 344.736, 52793.396 23/09/15,12:10:21,18,10,1, 11.9,1,1, 10.129, 10535.666, 344.728, 52793.413 23/09/15,12:10:21,19,10,1, 11.9,1,1, 10.129, 10535.665, 344.735, 52793.400 23/09/15,12:10:22,00,10,1, 11.9,1,1, 10.132, 10535.663, 344.735, 52793.400 23/09/15,12:10:22,01,10,1, 11.9,1,1, 10.132, 10535.666, 344.737, 52793.417 23/09/15,12:10:22,02,10,1, 11.9,1,1, 10.132, 10535.671, 344.744, 52793.435 23/09/15,12:10:22,03,10,1, 11.9,1,1, 10.132, 10535.682, 344.729, 52793.392 23/09/15,12:10:22,04,10,1, 11.9,1,1, 10.132, 10535.672, 344.740, 52793.386 23/09/15,12:10:22,05,10,1, 11.9,1,1, 10.132, 10535.688, 344.733, 52793.385 23/09/15,12:10:22,06,10,1, 11.9,1,1, 10.132, 10535.676, 344.731, 52793.420 23/09/15,12:10:22,07,10,1, 11.9,1,1, 10.132, 10535.679, 344.744, 52793.392 23/09/15,12:10:22,08,10,1, 11.9,1,1, 10.132, 10535.667, 344.737, 52793.378 23/09/15,12:10:22,09,10,1, 11.9,1,1, 10.132, 10535.687, 344.736, 52793.375 23/09/15,12:10:22,10,10,1, 11.9,1,1, 10.132, 10535.685, 344.739, 52793.389 23/09/15,12:10:22,11,10,1, 11.9,1,1, 10.132, 10535.684, 344.748, 52793.383 23/09/15,12:10:22,12,10,1, 11.9,1,1, 10.132, 10535.706, 344.764, 52793.416 23/09/15,12:10:22,13,10,1, 11.9,1,1, 10.132, 10535.691, 344.762, 52793.385 23/09/15,12:10:22,14,10,1, 11.9,1,1, 10.132, 10535.712, 344.756, 52793.425 23/09/15,12:10:22,15,10,1, 11.9,1,1, 10.132, 10535.706, 344.759, 52793.407 23/09/15,12:10:22,16,10,1, 11.9,1,1, 10.132, 10535.688, 344.753, 52793.410 23/09/15,12:10:22,17,10,1, 11.9,1,1, 10.132, 10535.675, 344.762, 52793.412 23/09/15,12:10:22,18,10,1, 11.9,1,1, 10.132, 10535.676, 344.749, 52793.406 23/09/15,12:10:22,19,10,1, 11.9,1,1, 10.132, 10535.694, 344.750, 52793.358 23/09/15,12:10:23,00,10,1, 11.9,1,1, 10.132, 10535.688, 344.750, 52793.358 23/09/15,12:10:23,01,10,1, 11.9,1,1, 10.132, 10535.691, 344.760, 52793.385 23/09/15,12:10:23,02,10,1, 11.9,1,1, 10.132, 10535.722, 344.757, 52793.384 23/09/15,12:10:23,03,10,1, 11.9,1,1, 10.132, 10535.674, 344.740, 52793.270 23/09/15,12:10:23,04,10,1, 11.9,1,1, 10.132, 10535.678, 344.769, 52793.567 23/09/15,12:10:23,05,10,1, 11.9,1,1, 10.132, 10535.733, 344.753, 52793.445 23/09/15,12:10:23,06,10,1, 11.9,1,1, 10.132, 10535.690, 344.766, 52793.525 23/09/15,12:10:23,07,10,1, 11.9,1,1, 10.132, 10535.709, 344.747, 52793.413 23/09/15,12:10:23,08,10,1, 11.9,1,1, 10.132, 10535.714, 344.743, 52793.428 23/09/15,12:10:23,09,10,1, 11.9,1,1, 10.132, 10535.717, 344.752, 52793.420 23/09/15,12:10:23,10,10,1, 11.9,1,1, 10.132, 10535.731, 344.744, 52793.400 23/09/15,12:10:23,11,10,1, 11.9,1,1, 10.132, 10535.733, 344.763, 52793.389 23/09/15,12:10:23,12,10,1, 11.9,1,1, 10.132, 10535.711, 344.749, 52793.386 23/09/15,12:10:23,13,10,1, 11.9,1,1, 10.132, 10535.731, 344.763, 52793.396 23/09/15,12:10:23,14,10,1, 11.9,1,1, 10.132, 10535.754, 344.771, 52793.397 23/09/15,12:10:23,15,10,1, 11.9,1,1, 10.132, 10535.757, 344.768, 52793.426 23/09/15,12:10:23,16,10,1, 11.9,1,1, 10.132, 10535.737, 344.774, 52793.418 23/09/15,12:10:23,17,10,1, 11.9,1,1, 10.132, 10535.719, 344.745, 52793.367 23/09/15,12:10:23,18,10,1, 11.9,1,1, 10.132, 10535.747, 344.758, 52793.403 23/09/15,12:10:23,19,10,1, 11.9,1,1, 10.132, 10535.746, 344.760, 52793.384 23/09/15,12:10:24,00,09,1, 11.9,1,1, 10.131, 10535.738, 344.760, 52793.384 23/09/15,12:10:24,01,09,1, 11.9,1,1, 10.131, 10535.721, 344.762, 52793.378 23/09/15,12:10:24,02,09,1, 11.9,1,1, 10.131, 10535.745, 344.746, 52793.415 23/09/15,12:10:24,03,09,1, 11.9,1,1, 10.131, 10535.764, 344.778, 52793.363 23/09/15,12:10:24,04,09,1, 11.9,1,1, 10.131, 10535.737, 344.748, 52793.394 23/09/15,12:10:24,05,09,1, 11.9,1,1, 10.131, 10535.743, 344.754, 52793.385 23/09/15,12:10:24,06,09,1, 11.9,1,1, 10.131, 10535.742, 344.762, 52793.428 23/09/15,12:10:24,07,09,1, 11.9,1,1, 10.131, 10535.764, 344.746, 52793.421 23/09/15,12:10:24,08,09,1, 11.9,1,1, 10.131, 10535.738, 344.749, 52793.436 23/09/15,12:10:24,09,09,1, 11.9,1,1, 10.131, 10535.738, 344.752, 52793.400 23/09/15,12:10:24,10,09,1, 11.9,1,1, 10.131, 10535.745, 344.773, 52793.384 23/09/15,12:10:24,11,09,1, 11.9,1,1, 10.131, 10535.732, 344.777, 52793.400 23/09/15,12:10:24,12,09,1, 11.9,1,1, 10.131, 10535.750, 344.763, 52793.404 23/09/15,12:10:24,13,09,1, 11.9,1,1, 10.131, 10535.744, 344.771, 52793.375 23/09/15,12:10:24,14,09,1, 11.9,1,1, 10.131, 10535.723, 344.764, 52793.369 23/09/15,12:10:24,15,09,1, 11.9,1,1, 10.131, 10535.744, 344.752, 52793.364 23/09/15,12:10:24,16,09,1, 11.9,1,1, 10.131, 10535.751, 344.752, 52793.383 23/09/15,12:10:24,17,09,1, 11.9,1,1, 10.131, 10535.742, 344.765, 52793.400 23/09/15,12:10:24,18,09,1, 11.9,1,1, 10.131, 10535.753, 344.750, 52793.379 23/09/15,12:10:24,19,09,1, 11.9,1,1, 10.131, 10535.754, 344.769, 52793.383 23/09/15,12:10:25,00,09,1, 11.9,1,1, 10.130, 10535.747, 344.769, 52793.383 23/09/15,12:10:25,01,09,1, 11.9,1,1, 10.130, 10535.737, 344.759, 52793.383 23/09/15,12:10:25,02,09,1, 11.9,1,1, 10.130, 10535.767, 344.758, 52793.407 23/09/15,12:10:25,03,09,1, 11.9,1,1, 10.130, 10535.729, 344.750, 52793.364 23/09/15,12:10:25,04,09,1, 11.9,1,1, 10.130, 10535.753, 344.771, 52793.381 23/09/15,12:10:25,05,09,1, 11.9,1,1, 10.130, 10535.750, 344.765, 52793.402 23/09/15,12:10:25,06,09,1, 11.9,1,1, 10.130, 10535.754, 344.765, 52793.420 23/09/15,12:10:25,07,09,1, 11.9,1,1, 10.130, 10535.763, 344.765, 52793.426 23/09/15,12:10:25,08,09,1, 11.9,1,1, 10.130, 10535.756, 344.737, 52793.362 23/09/15,12:10:25,09,09,1, 11.9,1,1, 10.130, 10535.754, 344.755, 52793.376 23/09/15,12:10:25,10,09,1, 11.9,1,1, 10.130, 10535.773, 344.750, 52793.373 23/09/15,12:10:25,11,09,1, 11.9,1,1, 10.130, 10535.774, 344.761, 52793.374 23/09/15,12:10:25,12,09,1, 11.9,1,1, 10.130, 10535.740, 344.768, 52793.392 23/09/15,12:10:25,13,09,1, 11.9,1,1, 10.130, 10535.775, 344.743, 52793.401 23/09/15,12:10:25,14,09,1, 11.9,1,1, 10.130, 10535.766, 344.757, 52793.422 23/09/15,12:10:25,15,09,1, 11.9,1,1, 10.130, 10535.758, 344.765, 52793.408 23/09/15,12:10:25,16,09,1, 11.9,1,1, 10.130, 10535.762, 344.735, 52793.391 23/09/15,12:10:25,17,09,1, 11.9,1,1, 10.130, 10535.776, 344.744, 52793.365 23/09/15,12:10:25,18,09,1, 11.9,1,1, 10.130, 10535.768, 344.752, 52793.387 23/09/15,12:10:25,19,09,1, 11.9,1,1, 10.130, 10535.752, 344.744, 52793.397 23/09/15,12:10:26,00,09,1, 11.9,1,1, 10.130, 10535.747, 344.744, 52793.397 23/09/15,12:10:26,01,09,1, 11.9,1,1, 10.130, 10535.772, 344.735, 52793.380 23/09/15,12:10:26,02,09,1, 11.9,1,1, 10.130, 10535.756, 344.736, 52793.404 23/09/15,12:10:26,03,09,1, 11.9,1,1, 10.130, 10535.731, 344.744, 52793.394 23/09/15,12:10:26,04,09,1, 11.9,1,1, 10.130, 10535.755, 344.726, 52793.385 23/09/15,12:10:26,05,09,1, 11.9,1,1, 10.130, 10535.747, 344.738, 52793.350 23/09/15,12:10:26,06,09,1, 11.9,1,1, 10.130, 10535.773, 344.728, 52793.385 23/09/15,12:10:26,07,09,1, 11.9,1,1, 10.130, 10535.775, 344.731, 52793.400 23/09/15,12:10:26,08,09,1, 11.9,1,1, 10.130, 10535.762, 344.728, 52793.430 23/09/15,12:10:26,09,09,1, 11.9,1,1, 10.130, 10535.739, 344.732, 52793.411 23/09/15,12:10:26,10,09,1, 11.9,1,1, 10.130, 10535.752, 344.734, 52793.377 23/09/15,12:10:26,11,09,1, 11.9,1,1, 10.130, 10535.749, 344.740, 52793.370 23/09/15,12:10:26,12,09,1, 11.9,1,1, 10.130, 10535.767, 344.710, 52793.359 23/09/15,12:10:26,13,09,1, 11.9,1,1, 10.130, 10535.758, 344.737, 52793.387 23/09/15,12:10:26,14,09,1, 11.9,1,1, 10.130, 10535.751, 344.733, 52793.428 23/09/15,12:10:26,15,09,1, 11.9,1,1, 10.130, 10535.747, 344.723, 52793.400 23/09/15,12:10:26,16,09,1, 11.9,1,1, 10.130, 10535.765, 344.704, 52793.391 23/09/15,12:10:26,17,09,1, 11.9,1,1, 10.130, 10535.750, 344.688, 52793.406 23/09/15,12:10:26,18,09,1, 11.9,1,1, 10.130, 10535.726, 344.709, 52793.379 23/09/15,12:10:26,19,09,1, 11.9,1,1, 10.130, 10535.756, 344.703, 52793.387 23/09/15,12:10:27,00,09,1, 11.9,1,1, 10.131, 10535.755, 344.703, 52793.387 23/09/15,12:10:27,01,09,1, 11.9,1,1, 10.131, 10535.757, 344.688, 52793.374 23/09/15,12:10:27,02,09,1, 11.9,1,1, 10.131, 10535.742, 344.679, 52793.358 23/09/15,12:10:27,03,09,1, 11.9,1,1, 10.131, 10535.746, 344.682, 52793.393 23/09/15,12:10:27,04,09,1, 11.9,1,1, 10.131, 10535.747, 344.684, 52793.396 23/09/15,12:10:27,05,09,1, 11.9,1,1, 10.131, 10535.752, 344.689, 52793.391 23/09/15,12:10:27,06,09,1, 11.9,1,1, 10.131, 10535.741, 344.674, 52793.379 23/09/15,12:10:27,07,09,1, 11.9,1,1, 10.131, 10535.726, 344.691, 52793.380 23/09/15,12:10:27,08,09,1, 11.9,1,1, 10.131, 10535.733, 344.679, 52793.408 23/09/15,12:10:27,09,09,1, 11.9,1,1, 10.131, 10535.738, 344.648, 52793.401 23/09/15,12:10:27,10,09,1, 11.9,1,1, 10.131, 10535.739, 344.664, 52793.421 23/09/15,12:10:27,11,09,1, 11.9,1,1, 10.131, 10535.744, 344.658, 52793.396 23/09/15,12:10:27,12,09,1, 11.9,1,1, 10.131, 10535.731, 344.661, 52793.403 23/09/15,12:10:27,13,09,1, 11.9,1,1, 10.131, 10535.740, 344.647, 52793.383 23/09/15,12:10:27,14,09,1, 11.9,1,1, 10.131, 10535.705, 344.658, 52793.375 23/09/15,12:10:27,15,09,1, 11.9,1,1, 10.131, 10535.748, 344.640, 52793.379 23/09/15,12:10:27,16,09,1, 11.9,1,1, 10.131, 10535.745, 344.634, 52793.362 23/09/15,12:10:27,17,09,1, 11.9,1,1, 10.131, 10535.737, 344.644, 52793.369 23/09/15,12:10:27,18,09,1, 11.9,1,1, 10.131, 10535.741, 344.626, 52793.389 23/09/15,12:10:27,19,09,1, 11.9,1,1, 10.131, 10535.732, 344.614, 52793.356 23/09/15,12:10:28,00,09,1, 11.9,1,1, 10.133, 10535.730, 344.614, 52793.356 23/09/15,12:10:28,01,09,1, 11.9,1,1, 10.133, 10535.751, 344.633, 52793.379 23/09/15,12:10:28,02,09,1, 11.9,1,1, 10.133, 10535.706, 344.630, 52793.367 23/09/15,12:10:28,03,09,1, 11.9,1,1, 10.133, 10535.740, 344.630, 52793.392 23/09/15,12:10:28,04,09,1, 11.9,1,1, 10.133, 10535.732, 344.616, 52793.420 23/09/15,12:10:28,05,09,1, 11.9,1,1, 10.133, 10535.726, 344.622, 52793.370 23/09/15,12:10:28,06,09,1, 11.9,1,1, 10.133, 10535.729, 344.606, 52793.386 23/09/15,12:10:28,07,09,1, 11.9,1,1, 10.133, 10535.730, 344.623, 52793.390 23/09/15,12:10:28,08,09,1, 11.9,1,1, 10.133, 10535.702, 344.618, 52793.369 23/09/15,12:10:28,09,09,1, 11.9,1,1, 10.133, 10535.723, 344.618, 52793.340 23/09/15,12:10:28,10,09,1, 11.9,1,1, 10.133, 10535.706, 344.620, 52793.373 23/09/15,12:10:28,11,09,1, 11.9,1,1, 10.133, 10535.712, 344.610, 52793.352 23/09/15,12:10:28,12,09,1, 11.9,1,1, 10.133, 10535.719, 344.612, 52793.388 23/09/15,12:10:28,13,09,1, 11.9,1,1, 10.133, 10535.726, 344.603, 52793.371 23/09/15,12:10:28,14,09,1, 11.9,1,1, 10.133, 10535.706, 344.601, 52793.365 23/09/15,12:10:28,15,09,1, 11.9,1,1, 10.133, 10535.715, 344.590, 52793.363 23/09/15,12:10:28,16,09,1, 11.9,1,1, 10.133, 10535.708, 344.561, 52793.344 23/09/15,12:10:28,17,09,1, 11.9,1,1, 10.133, 10535.710, 344.582, 52793.383 23/09/15,12:10:28,18,09,1, 11.9,1,1, 10.133, 10535.727, 344.583, 52793.365 23/09/15,12:10:28,19,09,1, 11.9,1,1, 10.133, 10535.701, 344.574, 52793.334 23/09/15,12:10:29,00,09,1, 11.9,1,1, 10.132, 10535.697, 344.574, 52793.334 23/09/15,12:10:29,01,09,1, 11.9,1,1, 10.132, 10535.697, 344.553, 52793.354 23/09/15,12:10:29,02,09,1, 11.9,1,1, 10.132, 10535.693, 344.562, 52793.386 23/09/15,12:10:29,03,09,1, 11.9,1,1, 10.132, 10535.686, 344.556, 52793.353 23/09/15,12:10:29,04,09,1, 11.9,1,1, 10.132, 10535.704, 344.547, 52793.373 23/09/15,12:10:29,05,09,1, 11.9,1,1, 10.132, 10535.676, 344.539, 52793.342 23/09/15,12:10:29,06,09,1, 11.9,1,1, 10.132, 10535.686, 344.555, 52793.369 23/09/15,12:10:29,07,09,1, 11.9,1,1, 10.132, 10535.686, 344.567, 52793.378 23/09/15,12:10:29,08,09,1, 11.9,1,1, 10.132, 10535.688, 344.538, 52793.356 23/09/15,12:10:29,09,09,1, 11.9,1,1, 10.132, 10535.703, 344.522, 52793.396 23/09/15,12:10:29,10,09,1, 11.9,1,1, 10.132, 10535.693, 344.525, 52793.382 23/09/15,12:10:29,11,09,1, 11.9,1,1, 10.132, 10535.676, 344.517, 52793.410 23/09/15,12:10:29,12,09,1, 11.9,1,1, 10.132, 10535.668, 344.528, 52793.361 23/09/15,12:10:29,13,09,1, 11.9,1,1, 10.132, 10535.662, 344.499, 52793.374 23/09/15,12:10:29,14,09,1, 11.9,1,1, 10.132, 10535.651, 344.485, 52793.390 23/09/15,12:10:29,15,09,1, 11.9,1,1, 10.132, 10535.672, 344.515, 52793.326 23/09/15,12:10:29,16,09,1, 11.9,1,1, 10.132, 10535.651, 344.493, 52793.318 23/09/15,12:10:29,17,09,1, 11.9,1,1, 10.132, 10535.645, 344.510, 52793.348 23/09/15,12:10:29,18,09,1, 11.9,1,1, 10.132, 10535.661, 344.502, 52793.407 23/09/15,12:10:29,19,09,1, 11.9,1,1, 10.132, 10535.624, 344.504, 52793.309 23/09/15,12:10:30,00,09,1, 11.9,1,1, 10.132, 10535.622, 344.504, 52793.309 23/09/15,12:10:30,01,09,1, 11.9,1,1, 10.132, 10535.616, 344.473, 52793.363 23/09/15,12:10:30,02,09,1, 11.9,1,1, 10.132, 10535.617, 344.491, 52793.347 23/09/15,12:10:30,03,09,1, 11.9,1,1, 10.132, 10535.627, 344.481, 52793.324 23/09/15,12:10:30,04,09,1, 11.9,1,1, 10.132, 10535.636, 344.468, 52793.338 23/09/15,12:10:30,05,09,1, 11.9,1,1, 10.132, 10535.625, 344.448, 52793.346 23/09/15,12:10:30,06,09,1, 11.9,1,1, 10.132, 10535.616, 344.445, 52793.355 23/09/15,12:10:30,07,09,1, 11.9,1,1, 10.132, 10535.587, 344.430, 52793.348 23/09/15,12:10:30,08,09,1, 11.9,1,1, 10.132, 10535.609, 344.445, 52793.341 23/09/15,12:10:30,09,09,1, 11.9,1,1, 10.132, 10535.606, 344.419, 52793.317 23/09/15,12:10:30,10,09,1, 11.9,1,1, 10.132, 10535.602, 344.422, 52793.313 23/09/15,12:10:30,11,09,1, 11.9,1,1, 10.132, 10535.586, 344.449, 52793.321 23/09/15,12:10:30,12,09,1, 11.9,1,1, 10.132, 10535.606, 344.430, 52793.361 23/09/15,12:10:30,13,09,1, 11.9,1,1, 10.132, 10535.598, 344.429, 52793.374 23/09/15,12:10:30,14,09,1, 11.9,1,1, 10.132, 10535.574, 344.418, 52793.335 23/09/15,12:10:30,15,09,1, 11.9,1,1, 10.132, 10535.577, 344.416, 52793.338 23/09/15,12:10:30,16,09,1, 11.9,1,1, 10.132, 10535.584, 344.398, 52793.360 23/09/15,12:10:30,17,09,1, 11.9,1,1, 10.132, 10535.565, 344.393, 52793.343 23/09/15,12:10:30,18,09,1, 11.9,1,1, 10.132, 10535.571, 344.383, 52793.325 23/09/15,12:10:30,19,09,1, 11.9,1,1, 10.132, 10535.559, 344.392, 52793.318 23/09/15,12:10:31,00,09,1, 11.8,1,1, 10.131, 10535.555, 344.392, 52793.318 23/09/15,12:10:31,01,09,1, 11.8,1,1, 10.131, 10535.568, 344.370, 52793.304 23/09/15,12:10:31,02,09,1, 11.8,1,1, 10.131, 10535.562, 344.368, 52793.360 23/09/15,12:10:31,03,09,1, 11.8,1,1, 10.131, 10535.571, 344.359, 52793.357 23/09/15,12:10:31,04,09,1, 11.8,1,1, 10.131, 10535.532, 344.363, 52793.370 23/09/15,12:10:31,05,09,1, 11.8,1,1, 10.131, 10535.533, 344.369, 52793.505 23/09/15,12:10:31,06,09,1, 11.8,1,1, 10.131, 10535.529, 344.323, 52793.384 23/09/15,12:10:31,07,09,1, 11.8,1,1, 10.131, 10535.536, 344.332, 52793.361 23/09/15,12:10:31,08,09,1, 11.8,1,1, 10.131, 10535.537, 344.329, 52793.340 23/09/15,12:10:31,09,09,1, 11.8,1,1, 10.131, 10535.508, 344.304, 52793.319 23/09/15,12:10:31,10,09,1, 11.8,1,1, 10.131, 10535.505, 344.309, 52793.308 23/09/15,12:10:31,11,09,1, 11.8,1,1, 10.131, 10535.507, 344.313, 52793.322 23/09/15,12:10:31,12,09,1, 11.8,1,1, 10.131, 10535.491, 344.299, 52793.333 23/09/15,12:10:31,13,09,1, 11.8,1,1, 10.131, 10535.499, 344.324, 52793.340 23/09/15,12:10:31,14,09,1, 11.8,1,1, 10.131, 10535.480, 344.322, 52793.487 23/09/15,12:10:31,15,09,1, 11.8,1,1, 10.131, 10535.466, 344.312, 52793.418 23/09/15,12:10:31,16,09,1, 11.8,1,1, 10.131, 10535.465, 344.259, 52793.379 23/09/15,12:10:31,17,09,1, 11.8,1,1, 10.131, 10535.490, 344.285, 52793.364 23/09/15,12:10:31,18,09,1, 11.8,1,1, 10.131, 10535.488, 344.268, 52793.314 23/09/15,12:10:31,19,09,1, 11.8,1,1, 10.131, 10535.470, 344.244, 52793.308 23/09/15,12:10:32,00,10,1, 11.9,1,1, 10.134, 10535.463, 344.244, 52793.308 23/09/15,12:10:32,01,10,1, 11.9,1,1, 10.134, 10535.457, 344.246, 52793.328 23/09/15,12:10:32,02,10,1, 11.9,1,1, 10.134, 10535.462, 344.219, 52793.310 23/09/15,12:10:32,03,10,1, 11.9,1,1, 10.134, 10535.454, 344.229, 52793.302 23/09/15,12:10:32,04,10,1, 11.9,1,1, 10.134, 10535.432, 344.195, 52793.310 23/09/15,12:10:32,05,10,1, 11.9,1,1, 10.134, 10535.442, 344.218, 52793.282 23/09/15,12:10:32,06,10,1, 11.9,1,1, 10.134, 10535.415, 344.200, 52793.286 23/09/15,12:10:32,07,10,1, 11.9,1,1, 10.134, 10535.431, 344.196, 52793.314 23/09/15,12:10:32,08,10,1, 11.9,1,1, 10.134, 10535.424, 344.179, 52793.304 23/09/15,12:10:32,09,10,1, 11.9,1,1, 10.134, 10535.408, 344.175, 52793.268 23/09/15,12:10:32,10,10,1, 11.9,1,1, 10.134, 10535.421, 344.164, 52793.304 23/09/15,12:10:32,11,10,1, 11.9,1,1, 10.134, 10535.417, 344.169, 52793.294 23/09/15,12:10:32,12,10,1, 11.9,1,1, 10.134, 10535.414, 344.186, 52793.278 23/09/15,12:10:32,13,10,1, 11.9,1,1, 10.134, 10535.390, 344.170, 52793.297 23/09/15,12:10:32,14,10,1, 11.9,1,1, 10.134, 10535.381, 344.159, 52793.302 23/09/15,12:10:32,15,10,1, 11.9,1,1, 10.134, 10535.403, 344.145, 52793.326 23/09/15,12:10:32,16,10,1, 11.9,1,1, 10.134, 10535.370, 344.137, 52793.303 23/09/15,12:10:32,17,10,1, 11.9,1,1, 10.134, 10535.386, 344.137, 52793.325 23/09/15,12:10:32,18,10,1, 11.9,1,1, 10.134, 10535.372, 344.147, 52793.292 23/09/15,12:10:32,19,10,1, 11.9,1,1, 10.134, 10535.402, 344.134, 52793.324 23/09/15,12:10:33,00,10,1, 12.0,1,1, 10.136, 10535.396, 344.134, 52793.324 23/09/15,12:10:33,01,10,1, 12.0,1,1, 10.136, 10535.347, 344.122, 52793.304 23/09/15,12:10:33,02,10,1, 12.0,1,1, 10.136, 10535.348, 344.133, 52793.304 23/09/15,12:10:33,03,10,1, 12.0,1,1, 10.136, 10535.336, 344.097, 52793.271 23/09/15,12:10:33,04,10,1, 12.0,1,1, 10.136, 10535.340, 344.105, 52793.298 23/09/15,12:10:33,05,10,1, 12.0,1,1, 10.136, 10535.327, 344.057, 52793.299 23/09/15,12:10:33,06,10,1, 12.0,1,1, 10.136, 10535.301, 344.074, 52793.313 23/09/15,12:10:33,07,10,1, 12.0,1,1, 10.136, 10535.309, 344.078, 52793.268 23/09/15,12:10:33,08,10,1, 12.0,1,1, 10.136, 10535.327, 344.080, 52793.259 23/09/15,12:10:33,09,10,1, 12.0,1,1, 10.136, 10535.307, 344.052, 52793.275 23/09/15,12:10:33,10,10,1, 12.0,1,1, 10.136, 10535.279, 344.063, 52793.261 23/09/15,12:10:33,11,10,1, 12.0,1,1, 10.136, 10535.270, 344.051, 52793.275 23/09/15,12:10:33,12,10,1, 12.0,1,1, 10.136, 10535.294, 344.046, 52793.280 23/09/15,12:10:33,13,10,1, 12.0,1,1, 10.136, 10535.270, 344.029, 52793.277 23/09/15,12:10:33,14,10,1, 12.0,1,1, 10.136, 10535.280, 344.002, 52793.265 23/09/15,12:10:33,15,10,1, 12.0,1,1, 10.136, 10535.268, 344.019, 52793.277 23/09/15,12:10:33,16,10,1, 12.0,1,1, 10.136, 10535.256, 344.013, 52793.132 23/09/15,12:10:33,17,10,1, 12.0,1,1, 10.136, 10535.265, 344.031, 52793.320 23/09/15,12:10:33,18,10,1, 12.0,1,1, 10.136, 10535.259, 344.003, 52793.231 23/09/15,12:10:33,19,10,1, 12.0,1,1, 10.136, 10535.257, 343.989, 52793.261 23/09/15,12:10:34,00,10,1, 11.9,1,1, 10.136, 10535.254, 343.989, 52793.261 23/09/15,12:10:34,01,10,1, 11.9,1,1, 10.136, 10535.211, 343.961, 52793.263 23/09/15,12:10:34,02,10,1, 11.9,1,1, 10.136, 10535.231, 343.968, 52793.294 23/09/15,12:10:34,03,10,1, 11.9,1,1, 10.136, 10535.215, 343.938, 52793.252 23/09/15,12:10:34,04,10,1, 11.9,1,1, 10.136, 10535.210, 343.949, 52793.250 23/09/15,12:10:34,05,10,1, 11.9,1,1, 10.136, 10535.209, 343.948, 52793.257 23/09/15,12:10:34,06,10,1, 11.9,1,1, 10.136, 10535.207, 343.933, 52793.275 23/09/15,12:10:34,07,10,1, 11.9,1,1, 10.136, 10535.190, 343.939, 52793.274 23/09/15,12:10:34,08,10,1, 11.9,1,1, 10.136, 10535.179, 343.930, 52793.268 23/09/15,12:10:34,09,10,1, 11.9,1,1, 10.136, 10535.172, 343.905, 52793.253 23/09/15,12:10:34,10,10,1, 11.9,1,1, 10.136, 10535.153, 343.918, 52793.252 23/09/15,12:10:34,11,10,1, 11.9,1,1, 10.136, 10535.144, 343.921, 52793.263 23/09/15,12:10:34,12,10,1, 11.9,1,1, 10.136, 10535.161, 343.902, 52793.248 23/09/15,12:10:34,13,10,1, 11.9,1,1, 10.136, 10535.134, 343.888, 52793.254 23/09/15,12:10:34,14,10,1, 11.9,1,1, 10.136, 10535.126, 343.905, 52793.279 23/09/15,12:10:34,15,10,1, 11.9,1,1, 10.136, 10535.147, 343.864, 52793.265 23/09/15,12:10:34,16,10,1, 11.9,1,1, 10.136, 10535.150, 343.871, 52793.263 23/09/15,12:10:34,17,10,1, 11.9,1,1, 10.136, 10535.115, 343.872, 52793.220 23/09/15,12:10:34,18,10,1, 11.9,1,1, 10.136, 10535.103, 343.856, 52793.242 23/09/15,12:10:34,19,10,1, 11.9,1,1, 10.136, 10535.112, 343.881, 52793.259 23/09/15,12:10:35,00,10,1, 11.9,1,1, 10.139, 10535.104, 343.881, 52793.259 23/09/15,12:10:35,01,10,1, 11.9,1,1, 10.139, 10535.074, 343.825, 52793.241 23/09/15,12:10:35,02,10,1, 11.9,1,1, 10.139, 10535.111, 343.832, 52793.238 23/09/15,12:10:35,03,10,1, 11.9,1,1, 10.139, 10535.081, 343.811, 52793.239 23/09/15,12:10:35,04,10,1, 11.9,1,1, 10.139, 10535.070, 343.820, 52793.243 23/09/15,12:10:35,05,10,1, 11.9,1,1, 10.139, 10535.093, 343.785, 52793.229 23/09/15,12:10:35,06,10,1, 11.9,1,1, 10.139, 10535.062, 343.791, 52793.246 23/09/15,12:10:35,07,10,1, 11.9,1,1, 10.139, 10535.045, 343.791, 52793.249 23/09/15,12:10:35,08,10,1, 11.9,1,1, 10.139, 10535.044, 343.785, 52793.230 23/09/15,12:10:35,09,10,1, 11.9,1,1, 10.139, 10535.023, 343.787, 52793.232 23/09/15,12:10:35,10,10,1, 11.9,1,1, 10.139, 10535.017, 343.762, 52793.221 23/09/15,12:10:35,11,10,1, 11.9,1,1, 10.139, 10535.027, 343.754, 52793.237 23/09/15,12:10:35,12,10,1, 11.9,1,1, 10.139, 10534.997, 343.748, 52793.213 23/09/15,12:10:35,13,10,1, 11.9,1,1, 10.139, 10535.000, 343.737, 52793.233 23/09/15,12:10:35,14,10,1, 11.9,1,1, 10.139, 10534.975, 343.735, 52793.221 23/09/15,12:10:35,15,10,1, 11.9,1,1, 10.139, 10534.967, 343.717, 52793.228 23/09/15,12:10:35,16,10,1, 11.9,1,1, 10.139, 10535.003, 343.724, 52793.234 23/09/15,12:10:35,17,10,1, 11.9,1,1, 10.139, 10534.959, 343.712, 52793.225 23/09/15,12:10:35,18,10,1, 11.9,1,1, 10.139, 10534.943, 343.710, 52793.196 23/09/15,12:10:35,19,10,1, 11.9,1,1, 10.139, 10534.949, 343.714, 52793.215 23/09/15,12:10:36,00,10,1, 11.9,1,1, 10.133, 10534.946, 343.714, 52793.215 23/09/15,12:10:36,01,10,1, 11.9,1,1, 10.133, 10534.937, 343.666, 52793.241 23/09/15,12:10:36,02,10,1, 11.9,1,1, 10.133, 10534.950, 343.683, 52793.241 23/09/15,12:10:36,03,10,1, 11.9,1,1, 10.133, 10534.914, 343.680, 52793.222 23/09/15,12:10:36,04,10,1, 11.9,1,1, 10.133, 10534.911, 343.686, 52793.225 23/09/15,12:10:36,05,10,1, 11.9,1,1, 10.133, 10534.908, 343.661, 52793.213 23/09/15,12:10:36,06,10,1, 11.9,1,1, 10.133, 10534.885, 343.659, 52793.206 23/09/15,12:10:36,07,10,1, 11.9,1,1, 10.133, 10534.887, 343.660, 52793.217 23/09/15,12:10:36,08,10,1, 11.9,1,1, 10.133, 10534.865, 343.647, 52793.226 23/09/15,12:10:36,09,10,1, 11.9,1,1, 10.133, 10534.880, 343.637, 52793.238 23/09/15,12:10:36,10,10,1, 11.9,1,1, 10.133, 10534.869, 343.618, 52793.254 23/09/15,12:10:36,11,10,1, 11.9,1,1, 10.133, 10534.852, 343.640, 52793.211 23/09/15,12:10:36,12,10,1, 11.9,1,1, 10.133, 10534.853, 343.633, 52793.230 23/09/15,12:10:36,13,10,1, 11.9,1,1, 10.133, 10534.836, 343.619, 52793.211 23/09/15,12:10:36,14,10,1, 11.9,1,1, 10.133, 10534.814, 343.617, 52793.208 23/09/15,12:10:36,15,10,1, 11.9,1,1, 10.133, 10534.823, 343.611, 52793.205 23/09/15,12:10:36,16,10,1, 11.9,1,1, 10.133, 10534.820, 343.606, 52793.213 23/09/15,12:10:36,17,10,1, 11.9,1,1, 10.133, 10534.819, 343.594, 52793.217 23/09/15,12:10:36,18,10,1, 11.9,1,1, 10.133, 10534.801, 343.586, 52793.221 23/09/15,12:10:36,19,10,1, 11.9,1,1, 10.133, 10534.788, 343.574, 52793.216 23/09/15,12:10:37,00,10,1, 11.8,1,1, 10.133, 10534.787, 343.574, 52793.216 23/09/15,12:10:37,01,10,1, 11.8,1,1, 10.133, 10534.768, 343.572, 52793.225 23/09/15,12:10:37,02,10,1, 11.8,1,1, 10.133, 10534.773, 343.574, 52793.200 23/09/15,12:10:37,03,10,1, 11.8,1,1, 10.133, 10534.748, 343.566, 52793.199 23/09/15,12:10:37,04,10,1, 11.8,1,1, 10.133, 10534.782, 343.537, 52793.226 23/09/15,12:10:37,05,10,1, 11.8,1,1, 10.133, 10534.756, 343.537, 52793.231 23/09/15,12:10:37,06,10,1, 11.8,1,1, 10.133, 10534.739, 343.526, 52793.181 23/09/15,12:10:37,07,10,1, 11.8,1,1, 10.133, 10534.731, 343.524, 52793.240 23/09/15,12:10:37,08,10,1, 11.8,1,1, 10.133, 10534.719, 343.526, 52793.182 23/09/15,12:10:37,09,10,1, 11.8,1,1, 10.133, 10534.718, 343.514, 52793.215 23/09/15,12:10:37,10,10,1, 11.8,1,1, 10.133, 10534.704, 343.500, 52793.217 23/09/15,12:10:37,11,10,1, 11.8,1,1, 10.133, 10534.736, 343.516, 52793.251 23/09/15,12:10:37,12,10,1, 11.8,1,1, 10.133, 10534.674, 343.510, 52793.204 23/09/15,12:10:37,13,10,1, 11.8,1,1, 10.133, 10534.698, 343.515, 52793.178 23/09/15,12:10:37,14,10,1, 11.8,1,1, 10.133, 10534.693, 343.495, 52793.189 23/09/15,12:10:37,15,10,1, 11.8,1,1, 10.133, 10534.693, 343.509, 52793.215 23/09/15,12:10:37,16,10,1, 11.8,1,1, 10.133, 10534.668, 343.492, 52793.195 23/09/15,12:10:37,17,10,1, 11.8,1,1, 10.133, 10534.655, 343.486, 52793.190 23/09/15,12:10:37,18,10,1, 11.8,1,1, 10.133, 10534.636, 343.478, 52793.200 23/09/15,12:10:37,19,10,1, 11.8,1,1, 10.133, 10534.655, 343.451, 52793.212 23/09/15,12:10:38,00,10,1, 11.9,1,1, 10.134, 10534.654, 343.451, 52793.212 23/09/15,12:10:38,01,10,1, 11.9,1,1, 10.134, 10534.642, 343.446, 52793.194 23/09/15,12:10:38,02,10,1, 11.9,1,1, 10.134, 10534.640, 343.478, 52793.187 23/09/15,12:10:38,03,10,1, 11.9,1,1, 10.134, 10534.620, 343.450, 52793.201 23/09/15,12:10:38,04,10,1, 11.9,1,1, 10.134, 10534.616, 343.470, 52793.223 23/09/15,12:10:38,05,10,1, 11.9,1,1, 10.134, 10534.597, 343.444, 52793.207 23/09/15,12:10:38,06,10,1, 11.9,1,1, 10.134, 10534.595, 343.437, 52793.199 23/09/15,12:10:38,07,10,1, 11.9,1,1, 10.134, 10534.561, 343.444, 52793.204 23/09/15,12:10:38,08,10,1, 11.9,1,1, 10.134, 10534.600, 343.425, 52793.220 23/09/15,12:10:38,09,10,1, 11.9,1,1, 10.134, 10534.565, 343.405, 52793.197 23/09/15,12:10:38,10,10,1, 11.9,1,1, 10.134, 10534.570, 343.417, 52793.204 23/09/15,12:10:38,11,10,1, 11.9,1,1, 10.134, 10534.567, 343.404, 52793.203 23/09/15,12:10:38,12,10,1, 11.9,1,1, 10.134, 10534.566, 343.428, 52793.163 23/09/15,12:10:38,13,10,1, 11.9,1,1, 10.134, 10534.517, 343.391, 52793.113 23/09/15,12:10:38,14,10,1, 11.9,1,1, 10.134, 10534.564, 343.381, 52793.205 23/09/15,12:10:38,15,10,1, 11.9,1,1, 10.134, 10534.557, 343.395, 52793.174 23/09/15,12:10:38,16,10,1, 11.9,1,1, 10.134, 10534.526, 343.394, 52793.152 23/09/15,12:10:38,17,10,1, 11.9,1,1, 10.134, 10534.521, 343.400, 52793.169 23/09/15,12:10:38,18,10,1, 11.9,1,1, 10.134, 10534.495, 343.381, 52793.187 23/09/15,12:10:38,19,10,1, 11.9,1,1, 10.134, 10534.503, 343.367, 52793.186 23/09/15,12:10:39,00,10,1, 11.9,1,1, 10.138, 10534.495, 343.367, 52793.186 23/09/15,12:10:39,01,10,1, 11.9,1,1, 10.138, 10534.494, 343.365, 52793.188 23/09/15,12:10:39,02,10,1, 11.9,1,1, 10.138, 10534.499, 343.357, 52793.215 23/09/15,12:10:39,03,10,1, 11.9,1,1, 10.138, 10534.495, 343.350, 52793.183 23/09/15,12:10:39,04,10,1, 11.9,1,1, 10.138, 10534.482, 343.342, 52793.169 23/09/15,12:10:39,05,10,1, 11.9,1,1, 10.138, 10534.497, 343.355, 52793.171 23/09/15,12:10:39,06,10,1, 11.9,1,1, 10.138, 10534.469, 343.326, 52793.185 23/09/15,12:10:39,07,10,1, 11.9,1,1, 10.138, 10534.461, 343.351, 52793.185 23/09/15,12:10:39,08,10,1, 11.9,1,1, 10.138, 10534.456, 343.336, 52793.181 23/09/15,12:10:39,09,10,1, 11.9,1,1, 10.138, 10534.463, 343.324, 52793.185 23/09/15,12:10:39,10,10,1, 11.9,1,1, 10.138, 10534.453, 343.313, 52793.196 23/09/15,12:10:39,11,10,1, 11.9,1,1, 10.138, 10534.453, 343.319, 52793.185 23/09/15,12:10:39,12,10,1, 11.9,1,1, 10.138, 10534.446, 343.322, 52793.200 23/09/15,12:10:39,13,10,1, 11.9,1,1, 10.138, 10534.468, 343.288, 52793.219 23/09/15,12:10:39,14,10,1, 11.9,1,1, 10.138, 10534.454, 343.292, 52793.216 23/09/15,12:10:39,15,10,1, 11.9,1,1, 10.138, 10534.449, 343.304, 52793.214 23/09/15,12:10:39,16,10,1, 11.9,1,1, 10.138, 10534.435, 343.296, 52793.201 23/09/15,12:10:39,17,10,1, 11.9,1,1, 10.138, 10534.396, 343.300, 52793.223 23/09/15,12:10:39,18,10,1, 11.9,1,1, 10.138, 10534.406, 343.285, 52793.212 23/09/15,12:10:39,19,10,1, 11.9,1,1, 10.138, 10534.419, 343.312, 52793.198 23/09/15,12:10:40,00,10,1, 11.9,1,1, 10.136, 10534.412, 343.312, 52793.198 23/09/15,12:10:40,01,10,1, 11.9,1,1, 10.136, 10534.384, 343.307, 52793.229 23/09/15,12:10:40,02,10,1, 11.9,1,1, 10.136, 10534.386, 343.282, 52793.204 23/09/15,12:10:40,03,10,1, 11.9,1,1, 10.136, 10534.409, 343.280, 52793.200 23/09/15,12:10:40,04,10,1, 11.9,1,1, 10.136, 10534.384, 343.272, 52793.201 23/09/15,12:10:40,05,10,1, 11.9,1,1, 10.136, 10534.371, 343.262, 52793.160 23/09/15,12:10:40,06,10,1, 11.9,1,1, 10.136, 10534.372, 343.278, 52793.195 23/09/15,12:10:40,07,10,1, 11.9,1,1, 10.136, 10534.356, 343.272, 52793.192 23/09/15,12:10:40,08,10,1, 11.9,1,1, 10.136, 10534.383, 343.272, 52793.196 23/09/15,12:10:40,09,10,1, 11.9,1,1, 10.136, 10534.369, 343.253, 52793.202 23/09/15,12:10:40,10,10,1, 11.9,1,1, 10.136, 10534.354, 343.241, 52793.191 23/09/15,12:10:40,11,10,1, 11.9,1,1, 10.136, 10534.333, 343.260, 52793.192 23/09/15,12:10:40,12,10,1, 11.9,1,1, 10.136, 10534.345, 343.254, 52793.166 23/09/15,12:10:40,13,10,1, 11.9,1,1, 10.136, 10534.343, 343.236, 52793.179 23/09/15,12:10:40,14,10,1, 11.9,1,1, 10.136, 10534.363, 343.246, 52793.184 23/09/15,12:10:40,15,10,1, 11.9,1,1, 10.136, 10534.339, 343.261, 52793.196 23/09/15,12:10:40,16,10,1, 11.9,1,1, 10.136, 10534.345, 343.240, 52793.176 23/09/15,12:10:40,17,10,1, 11.9,1,1, 10.136, 10534.341, 343.259, 52793.184 23/09/15,12:10:40,18,10,1, 11.9,1,1, 10.136, 10534.325, 343.235, 52793.208 23/09/15,12:10:40,19,10,1, 11.9,1,1, 10.136, 10534.320, 343.246, 52793.169 23/09/15,12:10:41,00,10,1, 11.9,1,1, 10.133, 10534.312, 343.246, 52793.169 23/09/15,12:10:41,01,10,1, 11.9,1,1, 10.133, 10534.318, 343.201, 52793.197 23/09/15,12:10:41,02,10,1, 11.9,1,1, 10.133, 10534.315, 343.209, 52793.202 23/09/15,12:10:41,03,10,1, 11.9,1,1, 10.133, 10534.307, 343.196, 52793.196 23/09/15,12:10:41,04,10,1, 11.9,1,1, 10.133, 10534.320, 343.212, 52793.220 23/09/15,12:10:41,05,10,1, 11.9,1,1, 10.133, 10534.315, 343.183, 52793.206 23/09/15,12:10:41,06,10,1, 11.9,1,1, 10.133, 10534.296, 343.203, 52793.192 23/09/15,12:10:41,07,10,1, 11.9,1,1, 10.133, 10534.288, 343.186, 52793.170 23/09/15,12:10:41,08,10,1, 11.9,1,1, 10.133, 10534.295, 343.201, 52793.184 23/09/15,12:10:41,09,10,1, 11.9,1,1, 10.133, 10534.293, 343.184, 52793.157 23/09/15,12:10:41,10,10,1, 11.9,1,1, 10.133, 10534.294, 343.187, 52793.197 23/09/15,12:10:41,11,10,1, 11.9,1,1, 10.133, 10534.292, 343.182, 52793.233 23/09/15,12:10:41,12,10,1, 11.9,1,1, 10.133, 10534.254, 343.186, 52793.207 23/09/15,12:10:41,13,10,1, 11.9,1,1, 10.133, 10534.279, 343.161, 52793.181 23/09/15,12:10:41,14,10,1, 11.9,1,1, 10.133, 10534.258, 343.172, 52793.194 23/09/15,12:10:41,15,10,1, 11.9,1,1, 10.133, 10534.277, 343.179, 52793.193 23/09/15,12:10:41,16,10,1, 11.9,1,1, 10.133, 10534.284, 343.178, 52793.186 23/09/15,12:10:41,17,10,1, 11.9,1,1, 10.133, 10534.270, 343.164, 52793.211 23/09/15,12:10:41,18,10,1, 11.9,1,1, 10.133, 10534.253, 343.178, 52793.209 23/09/15,12:10:41,19,10,1, 11.9,1,1, 10.133, 10534.278, 343.168, 52793.173 23/09/15,12:10:42,00,10,1, 11.9,1,1, 10.134, 10534.270, 343.168, 52793.173 23/09/15,12:10:42,01,10,1, 11.9,1,1, 10.134, 10534.238, 343.175, 52793.183 23/09/15,12:10:42,02,10,1, 11.9,1,1, 10.134, 10534.262, 343.150, 52793.179 23/09/15,12:10:42,03,10,1, 11.9,1,1, 10.134, 10534.253, 343.151, 52793.194 23/09/15,12:10:42,04,10,1, 11.9,1,1, 10.134, 10534.230, 343.167, 52793.196 23/09/15,12:10:42,05,10,1, 11.9,1,1, 10.134, 10534.247, 343.178, 52793.171 23/09/15,12:10:42,06,10,1, 11.9,1,1, 10.134, 10534.269, 343.142, 52793.193 23/09/15,12:10:42,07,10,1, 11.9,1,1, 10.134, 10534.248, 343.148, 52793.168 23/09/15,12:10:42,08,10,1, 11.9,1,1, 10.134, 10534.260, 343.141, 52793.182 23/09/15,12:10:42,09,10,1, 11.9,1,1, 10.134, 10534.240, 343.148, 52793.164 23/09/15,12:10:42,10,10,1, 11.9,1,1, 10.134, 10534.232, 343.146, 52793.201 23/09/15,12:10:42,11,10,1, 11.9,1,1, 10.134, 10534.224, 343.166, 52793.156 23/09/15,12:10:42,12,10,1, 11.9,1,1, 10.134, 10534.230, 343.139, 52793.209 23/09/15,12:10:42,13,10,1, 11.9,1,1, 10.134, 10534.202, 343.142, 52793.189 23/09/15,12:10:42,14,10,1, 11.9,1,1, 10.134, 10534.221, 343.129, 52793.213 23/09/15,12:10:42,15,10,1, 11.9,1,1, 10.134, 10534.217, 343.145, 52793.192 23/09/15,12:10:42,16,10,1, 11.9,1,1, 10.134, 10534.235, 343.133, 52793.195 23/09/15,12:10:42,17,10,1, 11.9,1,1, 10.134, 10534.198, 343.157, 52793.193 23/09/15,12:10:42,18,10,1, 11.9,1,1, 10.134, 10534.197, 343.132, 52793.173 23/09/15,12:10:42,19,10,1, 11.9,1,1, 10.134, 10534.222, 343.135, 52793.203 23/09/15,12:10:43,00,10,1, 11.9,1,1, 10.137, 10534.220, 343.135, 52793.203 23/09/15,12:10:43,01,10,1, 11.9,1,1, 10.137, 10534.209, 343.134, 52793.171 23/09/15,12:10:43,02,10,1, 11.9,1,1, 10.137, 10534.229, 343.135, 52793.209 23/09/15,12:10:43,03,10,1, 11.9,1,1, 10.137, 10534.203, 343.128, 52793.192 23/09/15,12:10:43,04,10,1, 11.9,1,1, 10.137, 10534.214, 343.124, 52793.188 23/09/15,12:10:43,05,10,1, 11.9,1,1, 10.137, 10534.219, 343.149, 52793.205 23/09/15,12:10:43,06,10,1, 11.9,1,1, 10.137, 10534.205, 343.130, 52793.226 23/09/15,12:10:43,07,10,1, 11.9,1,1, 10.137, 10534.207, 343.132, 52793.181 23/09/15,12:10:43,08,10,1, 11.9,1,1, 10.137, 10534.197, 343.120, 52793.216 23/09/15,12:10:43,09,10,1, 11.9,1,1, 10.137, 10534.179, 343.123, 52793.191 23/09/15,12:10:43,10,10,1, 11.9,1,1, 10.137, 10534.186, 343.151, 52793.201 23/09/15,12:10:43,11,10,1, 11.9,1,1, 10.137, 10534.190, 343.125, 52793.200 23/09/15,12:10:43,12,10,1, 11.9,1,1, 10.137, 10534.182, 343.119, 52793.204 23/09/15,12:10:43,13,10,1, 11.9,1,1, 10.137, 10534.181, 343.133, 52793.215 23/09/15,12:10:43,14,10,1, 11.9,1,1, 10.137, 10534.179, 343.120, 52793.205 23/09/15,12:10:43,15,10,1, 11.9,1,1, 10.137, 10534.203, 343.090, 52793.203 23/09/15,12:10:43,16,10,1, 11.9,1,1, 10.137, 10534.173, 343.102, 52793.210 23/09/15,12:10:43,17,10,1, 11.9,1,1, 10.137, 10534.182, 343.111, 52793.233 23/09/15,12:10:43,18,10,1, 11.9,1,1, 10.137, 10534.179, 343.109, 52793.223 23/09/15,12:10:43,19,10,1, 11.9,1,1, 10.137, 10534.189, 343.112, 52793.180 23/09/15,12:10:44,00,10,1, 11.9,1,1, 10.136, 10534.186, 343.112, 52793.180 23/09/15,12:10:44,01,10,1, 11.9,1,1, 10.136, 10534.184, 343.109, 52793.164 23/09/15,12:10:44,02,10,1, 11.9,1,1, 10.136, 10534.187, 343.117, 52793.220 23/09/15,12:10:44,03,10,1, 11.9,1,1, 10.136, 10534.176, 343.109, 52793.227 23/09/15,12:10:44,04,10,1, 11.9,1,1, 10.136, 10534.168, 343.095, 52793.197 23/09/15,12:10:44,05,10,1, 11.9,1,1, 10.136, 10534.170, 343.114, 52793.178 23/09/15,12:10:44,06,10,1, 11.9,1,1, 10.136, 10534.165, 343.125, 52793.190 23/09/15,12:10:44,07,10,1, 11.9,1,1, 10.136, 10534.170, 343.101, 52793.239 23/09/15,12:10:44,08,10,1, 11.9,1,1, 10.136, 10534.167, 343.106, 52793.179 23/09/15,12:10:44,09,10,1, 11.9,1,1, 10.136, 10534.166, 343.128, 52793.218 23/09/15,12:10:44,10,10,1, 11.9,1,1, 10.136, 10534.165, 343.107, 52793.203 23/09/15,12:10:44,11,10,1, 11.9,1,1, 10.136, 10534.146, 343.100, 52793.173 23/09/15,12:10:44,12,10,1, 11.9,1,1, 10.136, 10534.149, 343.082, 52793.196 23/09/15,12:10:44,13,10,1, 11.9,1,1, 10.136, 10534.184, 343.100, 52793.179 23/09/15,12:10:44,14,10,1, 11.9,1,1, 10.136, 10534.162, 343.088, 52793.162 23/09/15,12:10:44,15,10,1, 11.9,1,1, 10.136, 10534.140, 343.093, 52793.169 23/09/15,12:10:44,16,10,1, 11.9,1,1, 10.136, 10534.162, 343.065, 52793.171 23/09/15,12:10:44,17,10,1, 11.9,1,1, 10.136, 10534.151, 343.080, 52793.178 23/09/15,12:10:44,18,10,1, 11.9,1,1, 10.136, 10534.159, 343.089, 52793.190 23/09/15,12:10:44,19,10,1, 11.9,1,1, 10.136, 10534.146, 343.064, 52793.185 23/09/15,12:10:45,00,10,1, 11.9,1,1, 10.140, 10534.145, 343.064, 52793.185 23/09/15,12:10:45,01,10,1, 11.9,1,1, 10.140, 10534.145, 343.075, 52793.320 23/09/15,12:10:45,02,10,1, 11.9,1,1, 10.140, 10534.134, 343.072, 52793.228 23/09/15,12:10:45,03,10,1, 11.9,1,1, 10.140, 10534.131, 343.090, 52793.200 23/09/15,12:10:45,04,10,1, 11.9,1,1, 10.140, 10534.163, 343.063, 52793.186 23/09/15,12:10:45,05,10,1, 11.9,1,1, 10.140, 10534.141, 343.066, 52793.154 23/09/15,12:10:45,06,10,1, 11.9,1,1, 10.140, 10534.134, 343.061, 52793.157 23/09/15,12:10:45,07,10,1, 11.9,1,1, 10.140, 10534.150, 343.054, 52793.180 23/09/15,12:10:45,08,10,1, 11.9,1,1, 10.140, 10534.146, 343.075, 52793.159 23/09/15,12:10:45,09,10,1, 11.9,1,1, 10.140, 10534.134, 343.072, 52793.188 23/09/15,12:10:45,10,10,1, 11.9,1,1, 10.140, 10534.145, 343.074, 52793.181 23/09/15,12:10:45,11,10,1, 11.9,1,1, 10.140, 10534.158, 343.062, 52793.196 23/09/15,12:10:45,12,10,1, 11.9,1,1, 10.140, 10534.139, 343.041, 52793.172 23/09/15,12:10:45,13,10,1, 11.9,1,1, 10.140, 10534.130, 343.062, 52793.178 23/09/15,12:10:45,14,10,1, 11.9,1,1, 10.140, 10534.158, 343.084, 52793.171 23/09/15,12:10:45,15,10,1, 11.9,1,1, 10.140, 10534.151, 343.075, 52793.158 23/09/15,12:10:45,16,10,1, 11.9,1,1, 10.140, 10534.137, 343.108, 52793.220 23/09/15,12:10:45,17,10,1, 11.9,1,1, 10.140, 10534.131, 343.065, 52793.166 23/09/15,12:10:45,18,10,1, 11.9,1,1, 10.140, 10534.109, 343.071, 52793.181 23/09/15,12:10:45,19,10,1, 11.9,1,1, 10.140, 10534.136, 343.096, 52793.187 23/09/15,12:10:46,00,10,1, 11.9,1,1, 10.141, 10534.128, 343.096, 52793.187 23/09/15,12:10:46,01,10,1, 11.9,1,1, 10.141, 10534.117, 343.067, 52793.176 23/09/15,12:10:46,02,10,1, 11.9,1,1, 10.141, 10534.166, 343.070, 52793.186 23/09/15,12:10:46,03,10,1, 11.9,1,1, 10.141, 10534.128, 343.079, 52793.167 23/09/15,12:10:46,04,10,1, 11.9,1,1, 10.141, 10534.129, 343.069, 52793.176 23/09/15,12:10:46,05,10,1, 11.9,1,1, 10.141, 10534.143, 343.053, 52793.165 23/09/15,12:10:46,06,10,1, 11.9,1,1, 10.141, 10534.145, 343.084, 52793.148 23/09/15,12:10:46,07,10,1, 11.9,1,1, 10.141, 10534.130, 343.077, 52793.183 23/09/15,12:10:46,08,10,1, 11.9,1,1, 10.141, 10534.143, 343.045, 52793.153 23/09/15,12:10:46,09,10,1, 11.9,1,1, 10.141, 10534.146, 343.079, 52793.153 23/09/15,12:10:46,10,10,1, 11.9,1,1, 10.141, 10534.144, 343.065, 52793.146 23/09/15,12:10:46,11,10,1, 11.9,1,1, 10.141, 10534.142, 343.045, 52793.153 23/09/15,12:10:46,12,10,1, 11.9,1,1, 10.141, 10534.126, 343.061, 52793.163 23/09/15,12:10:46,13,10,1, 11.9,1,1, 10.141, 10534.152, 343.056, 52793.174 23/09/15,12:10:46,14,10,1, 11.9,1,1, 10.141, 10534.125, 343.064, 52793.141 23/09/15,12:10:46,15,10,1, 11.9,1,1, 10.141, 10534.134, 343.041, 52793.123 23/09/15,12:10:46,16,10,1, 11.9,1,1, 10.141, 10534.135, 343.060, 52793.158 23/09/15,12:10:46,17,10,1, 11.9,1,1, 10.141, 10534.113, 343.072, 52793.145 23/09/15,12:10:46,18,10,1, 11.9,1,1, 10.141, 10534.120, 343.049, 52793.157 23/09/15,12:10:46,19,10,1, 11.9,1,1, 10.141, 10534.108, 343.032, 52793.183 23/09/15,12:10:47,00,10,1, 11.9,1,1, 10.139, 10534.103, 343.032, 52793.183 23/09/15,12:10:47,01,10,1, 11.9,1,1, 10.139, 10534.133, 343.039, 52793.178 23/09/15,12:10:47,02,10,1, 11.9,1,1, 10.139, 10534.129, 343.026, 52793.134 23/09/15,12:10:47,03,10,1, 11.9,1,1, 10.139, 10534.133, 343.046, 52793.174 23/09/15,12:10:47,04,10,1, 11.9,1,1, 10.139, 10534.129, 343.061, 52793.176 23/09/15,12:10:47,05,10,1, 11.9,1,1, 10.139, 10534.107, 343.043, 52793.159 23/09/15,12:10:47,06,10,1, 11.9,1,1, 10.139, 10534.124, 343.041, 52793.147 23/09/15,12:10:47,07,10,1, 11.9,1,1, 10.139, 10534.120, 343.037, 52793.162 23/09/15,12:10:47,08,10,1, 11.9,1,1, 10.139, 10534.106, 343.048, 52793.139 23/09/15,12:10:47,09,10,1, 11.9,1,1, 10.139, 10534.123, 343.037, 52793.129 23/09/15,12:10:47,10,10,1, 11.9,1,1, 10.139, 10534.127, 343.043, 52793.170 23/09/15,12:10:47,11,10,1, 11.9,1,1, 10.139, 10534.122, 343.051, 52793.145 23/09/15,12:10:47,12,10,1, 11.9,1,1, 10.139, 10534.118, 343.037, 52793.144 23/09/15,12:10:47,13,10,1, 11.9,1,1, 10.139, 10534.123, 343.040, 52793.161 23/09/15,12:10:47,14,10,1, 11.9,1,1, 10.139, 10534.114, 343.040, 52793.194 23/09/15,12:10:47,15,10,1, 11.9,1,1, 10.139, 10534.108, 343.027, 52793.170 23/09/15,12:10:47,16,10,1, 11.9,1,1, 10.139, 10534.129, 343.032, 52793.189 23/09/15,12:10:47,17,10,1, 11.9,1,1, 10.139, 10534.120, 343.056, 52793.113 23/09/15,12:10:47,18,10,1, 11.9,1,1, 10.139, 10534.102, 343.028, 52793.119 23/09/15,12:10:47,19,10,1, 11.9,1,1, 10.139, 10534.125, 343.035, 52793.161 23/09/15,12:10:48,00,10,1, 11.9,1,1, 10.138, 10534.120, 343.035, 52793.161 23/09/15,12:10:48,01,10,1, 11.9,1,1, 10.138, 10534.096, 343.019, 52793.147 23/09/15,12:10:48,02,10,1, 11.9,1,1, 10.138, 10534.112, 343.029, 52793.158 23/09/15,12:10:48,03,10,1, 11.9,1,1, 10.138, 10534.117, 343.032, 52793.164 23/09/15,12:10:48,04,10,1, 11.9,1,1, 10.138, 10534.090, 343.009, 52793.115 23/09/15,12:10:48,05,10,1, 11.9,1,1, 10.138, 10534.101, 343.013, 52793.152 23/09/15,12:10:48,06,10,1, 11.9,1,1, 10.138, 10534.076, 343.006, 52793.173 23/09/15,12:10:48,07,10,1, 11.9,1,1, 10.138, 10534.098, 342.995, 52793.160 23/09/15,12:10:48,08,10,1, 11.9,1,1, 10.138, 10534.085, 342.999, 52793.167 23/09/15,12:10:48,09,10,1, 11.9,1,1, 10.138, 10534.100, 343.008, 52793.131 23/09/15,12:10:48,10,10,1, 11.9,1,1, 10.138, 10534.082, 343.039, 52793.135 23/09/15,12:10:48,11,10,1, 11.9,1,1, 10.138, 10534.093, 343.025, 52793.121 23/09/15,12:10:48,12,10,1, 11.9,1,1, 10.138, 10534.093, 343.026, 52793.138 23/09/15,12:10:48,13,10,1, 11.9,1,1, 10.138, 10534.081, 343.036, 52793.128 23/09/15,12:10:48,14,10,1, 11.9,1,1, 10.138, 10534.071, 343.021, 52793.119 23/09/15,12:10:48,15,10,1, 11.9,1,1, 10.138, 10534.083, 343.035, 52793.154 23/09/15,12:10:48,16,10,1, 11.9,1,1, 10.138, 10534.082, 343.023, 52793.142 23/09/15,12:10:48,17,10,1, 11.9,1,1, 10.138, 10534.081, 343.003, 52793.122 23/09/15,12:10:48,18,10,1, 11.9,1,1, 10.138, 10534.108, 343.012, 52793.107 23/09/15,12:10:48,19,10,1, 11.9,1,1, 10.138, 10534.076, 343.011, 52793.120 23/09/15,12:10:49,00,10,1, 11.9,1,1, 10.136, 10534.070, 343.011, 52793.120 23/09/15,12:10:49,01,10,1, 11.9,1,1, 10.136, 10534.064, 342.987, 52793.121 23/09/15,12:10:49,02,10,1, 11.9,1,1, 10.136, 10534.081, 342.986, 52793.120 23/09/15,12:10:49,03,10,1, 11.9,1,1, 10.136, 10534.083, 342.986, 52793.144 23/09/15,12:10:49,04,10,1, 11.9,1,1, 10.136, 10534.058, 342.990, 52793.149 23/09/15,12:10:49,05,10,1, 11.9,1,1, 10.136, 10534.077, 342.996, 52793.135 23/09/15,12:10:49,06,10,1, 11.9,1,1, 10.136, 10534.063, 342.986, 52793.144 23/09/15,12:10:49,07,10,1, 11.9,1,1, 10.136, 10534.040, 342.994, 52793.099 23/09/15,12:10:49,08,10,1, 11.9,1,1, 10.136, 10534.024, 342.969, 52793.116 23/09/15,12:10:49,09,10,1, 11.9,1,1, 10.136, 10534.059, 343.004, 52793.133 23/09/15,12:10:49,10,10,1, 11.9,1,1, 10.136, 10534.062, 343.006, 52793.111 23/09/15,12:10:49,11,10,1, 11.9,1,1, 10.136, 10534.050, 342.984, 52793.105 23/09/15,12:10:49,12,10,1, 11.9,1,1, 10.136, 10534.024, 342.983, 52793.126 23/09/15,12:10:49,13,10,1, 11.9,1,1, 10.136, 10534.064, 342.964, 52793.118 23/09/15,12:10:49,14,10,1, 11.9,1,1, 10.136, 10534.022, 342.986, 52793.099 23/09/15,12:10:49,15,10,1, 11.9,1,1, 10.136, 10534.029, 342.976, 52793.131 23/09/15,12:10:49,16,10,1, 11.9,1,1, 10.136, 10534.031, 342.972, 52793.101 23/09/15,12:10:49,17,10,1, 11.9,1,1, 10.136, 10534.021, 342.979, 52793.128 23/09/15,12:10:49,18,10,1, 11.9,1,1, 10.136, 10534.027, 342.982, 52793.128 23/09/15,12:10:49,19,10,1, 11.9,1,1, 10.136, 10534.010, 342.967, 52793.113 23/09/15,12:10:50,00,09,1, 11.9,1,1, 10.142, 10534.003, 342.967, 52793.113 23/09/15,12:10:50,01,09,1, 11.9,1,1, 10.142, 10534.028, 342.976, 52793.110 23/09/15,12:10:50,02,09,1, 11.9,1,1, 10.142, 10534.001, 342.975, 52793.151 23/09/15,12:10:50,03,09,1, 11.9,1,1, 10.142, 10534.005, 342.968, 52793.098 23/09/15,12:10:50,04,09,1, 11.9,1,1, 10.142, 10533.990, 342.933, 52793.128 23/09/15,12:10:50,05,09,1, 11.9,1,1, 10.142, 10534.008, 342.978, 52793.155 23/09/15,12:10:50,06,09,1, 11.9,1,1, 10.142, 10534.017, 342.958, 52793.102 23/09/15,12:10:50,07,09,1, 11.9,1,1, 10.142, 10534.008, 342.947, 52793.072 23/09/15,12:10:50,08,09,1, 11.9,1,1, 10.142, 10533.993, 342.964, 52793.084 23/09/15,12:10:50,09,09,1, 11.9,1,1, 10.142, 10533.999, 342.972, 52793.119 23/09/15,12:10:50,10,09,1, 11.9,1,1, 10.142, 10533.983, 342.945, 52793.101 23/09/15,12:10:50,11,09,1, 11.9,1,1, 10.142, 10533.969, 342.953, 52793.111 23/09/15,12:10:50,12,09,1, 11.9,1,1, 10.142, 10533.990, 342.951, 52793.104 23/09/15,12:10:50,13,09,1, 11.9,1,1, 10.142, 10533.955, 342.941, 52793.100 23/09/15,12:10:50,14,09,1, 11.9,1,1, 10.142, 10533.989, 342.935, 52793.117 23/09/15,12:10:50,15,09,1, 11.9,1,1, 10.142, 10533.977, 342.939, 52793.127 23/09/15,12:10:50,16,09,1, 11.9,1,1, 10.142, 10533.999, 342.945, 52793.100 23/09/15,12:10:50,17,09,1, 11.9,1,1, 10.142, 10533.963, 342.925, 52793.116 23/09/15,12:10:50,18,09,1, 11.9,1,1, 10.142, 10533.959, 342.924, 52793.106 23/09/15,12:10:50,19,09,1, 11.9,1,1, 10.142, 10533.947, 342.920, 52793.103 23/09/15,12:10:51,00,09,1, 11.9,1,1, 10.141, 10533.944, 342.920, 52793.103 23/09/15,12:10:51,01,09,1, 11.9,1,1, 10.141, 10533.962, 342.930, 52793.133 23/09/15,12:10:51,02,09,1, 11.9,1,1, 10.141, 10533.934, 342.918, 52793.087 23/09/15,12:10:51,03,09,1, 11.9,1,1, 10.141, 10533.962, 342.930, 52793.108 23/09/15,12:10:51,04,09,1, 11.9,1,1, 10.141, 10533.940, 342.912, 52793.084 23/09/15,12:10:51,05,09,1, 11.9,1,1, 10.141, 10533.941, 342.903, 52793.106 23/09/15,12:10:51,06,09,1, 11.9,1,1, 10.141, 10533.939, 342.918, 52793.136 23/09/15,12:10:51,07,09,1, 11.9,1,1, 10.141, 10533.914, 342.881, 52793.130 23/09/15,12:10:51,08,09,1, 11.9,1,1, 10.141, 10533.935, 342.896, 52793.121 23/09/15,12:10:51,09,09,1, 11.9,1,1, 10.141, 10533.930, 342.888, 52793.087 23/09/15,12:10:51,10,09,1, 11.9,1,1, 10.141, 10533.920, 342.881, 52793.103 23/09/15,12:10:51,11,09,1, 11.9,1,1, 10.141, 10533.916, 342.878, 52793.121 23/09/15,12:10:51,12,09,1, 11.9,1,1, 10.141, 10533.900, 342.864, 52793.105 23/09/15,12:10:51,13,09,1, 11.9,1,1, 10.141, 10533.902, 342.898, 52793.085 23/09/15,12:10:51,14,09,1, 11.9,1,1, 10.141, 10533.903, 342.862, 52793.122 23/09/15,12:10:51,15,09,1, 11.9,1,1, 10.141, 10533.889, 342.879, 52793.113 23/09/15,12:10:51,16,09,1, 11.9,1,1, 10.141, 10533.883, 342.846, 52793.119 23/09/15,12:10:51,17,09,1, 11.9,1,1, 10.141, 10533.887, 342.875, 52793.121 23/09/15,12:10:51,18,09,1, 11.9,1,1, 10.141, 10533.893, 342.874, 52793.137 23/09/15,12:10:51,19,09,1, 11.9,1,1, 10.141, 10533.900, 342.862, 52793.125 23/09/15,12:10:52,00,09,1, 11.8,1,1, 10.137, 10533.894, 342.862, 52793.125 23/09/15,12:10:52,01,09,1, 11.8,1,1, 10.137, 10533.882, 342.869, 52793.101 23/09/15,12:10:52,02,09,1, 11.8,1,1, 10.137, 10533.864, 342.869, 52793.125 23/09/15,12:10:52,03,09,1, 11.8,1,1, 10.137, 10533.867, 342.867, 52793.113 23/09/15,12:10:52,04,09,1, 11.8,1,1, 10.137, 10533.872, 342.869, 52793.095 23/09/15,12:10:52,05,09,1, 11.8,1,1, 10.137, 10533.840, 342.877, 52793.084 23/09/15,12:10:52,06,09,1, 11.8,1,1, 10.137, 10533.871, 342.860, 52793.146 23/09/15,12:10:52,07,09,1, 11.8,1,1, 10.137, 10533.841, 342.850, 52793.102 23/09/15,12:10:52,08,09,1, 11.8,1,1, 10.137, 10533.830, 342.845, 52793.085 23/09/15,12:10:52,09,09,1, 11.8,1,1, 10.137, 10533.840, 342.870, 52793.115 23/09/15,12:10:52,10,09,1, 11.8,1,1, 10.137, 10533.835, 342.842, 52793.108 23/09/15,12:10:52,11,09,1, 11.8,1,1, 10.137, 10533.837, 342.850, 52793.098 23/09/15,12:10:52,12,09,1, 11.8,1,1, 10.137, 10533.842, 342.845, 52793.086 23/09/15,12:10:52,13,09,1, 11.8,1,1, 10.137, 10533.812, 342.834, 52793.090 23/09/15,12:10:52,14,09,1, 11.8,1,1, 10.137, 10533.845, 342.813, 52793.084 23/09/15,12:10:52,15,09,1, 11.8,1,1, 10.137, 10533.811, 342.851, 52793.076 23/09/15,12:10:52,16,09,1, 11.8,1,1, 10.137, 10533.808, 342.822, 52793.114 23/09/15,12:10:52,17,09,1, 11.8,1,1, 10.137, 10533.819, 342.817, 52793.071 23/09/15,12:10:52,18,09,1, 11.8,1,1, 10.137, 10533.818, 342.810, 52793.123 23/09/15,12:10:52,19,09,1, 11.8,1,1, 10.137, 10533.820, 342.820, 52793.096 23/09/15,12:10:53,00,09,1, 11.9,1,1, 10.140, 10533.819, 342.820, 52793.096 23/09/15,12:10:53,01,09,1, 11.9,1,1, 10.140, 10533.831, 342.813, 52793.106 23/09/15,12:10:53,02,09,1, 11.9,1,1, 10.140, 10533.802, 342.826, 52793.131 23/09/15,12:10:53,03,09,1, 11.9,1,1, 10.140, 10533.795, 342.791, 52793.138 23/09/15,12:10:53,04,09,1, 11.9,1,1, 10.140, 10533.792, 342.796, 52793.120 23/09/15,12:10:53,05,09,1, 11.9,1,1, 10.140, 10533.815, 342.819, 52793.094 23/09/15,12:10:53,06,09,1, 11.9,1,1, 10.140, 10533.779, 342.765, 52793.121 23/09/15,12:10:53,07,09,1, 11.9,1,1, 10.140, 10533.800, 342.785, 52793.089 23/09/15,12:10:53,08,09,1, 11.9,1,1, 10.140, 10533.795, 342.789, 52793.132 23/09/15,12:10:53,09,09,1, 11.9,1,1, 10.140, 10533.780, 342.776, 52793.106 23/09/15,12:10:53,10,09,1, 11.9,1,1, 10.140, 10533.798, 342.784, 52793.077 23/09/15,12:10:53,11,09,1, 11.9,1,1, 10.140, 10533.786, 342.781, 52793.078 23/09/15,12:10:53,12,09,1, 11.9,1,1, 10.140, 10533.754, 342.777, 52793.121 23/09/15,12:10:53,13,09,1, 11.9,1,1, 10.140, 10533.779, 342.799, 52793.111 23/09/15,12:10:53,14,09,1, 11.9,1,1, 10.140, 10533.735, 342.770, 52793.063 23/09/15,12:10:53,15,09,1, 11.9,1,1, 10.140, 10533.775, 342.784, 52793.083 23/09/15,12:10:53,16,09,1, 11.9,1,1, 10.140, 10533.740, 342.779, 52793.103 23/09/15,12:10:53,17,09,1, 11.9,1,1, 10.140, 10533.739, 342.763, 52793.129 23/09/15,12:10:53,18,09,1, 11.9,1,1, 10.140, 10533.738, 342.782, 52793.096 23/09/15,12:10:53,19,09,1, 11.9,1,1, 10.140, 10533.751, 342.755, 52793.132 23/09/15,12:10:54,00,09,1, 11.9,1,1, 10.139, 10533.744, 342.755, 52793.132 23/09/15,12:10:54,01,09,1, 11.9,1,1, 10.139, 10533.737, 342.773, 52793.093 23/09/15,12:10:54,02,09,1, 11.9,1,1, 10.139, 10533.725, 342.784, 52793.125 23/09/15,12:10:54,03,09,1, 11.9,1,1, 10.139, 10533.733, 342.768, 52793.101 23/09/15,12:10:54,04,09,1, 11.9,1,1, 10.139, 10533.746, 342.765, 52793.085 23/09/15,12:10:54,05,09,1, 11.9,1,1, 10.139, 10533.734, 342.751, 52793.140 23/09/15,12:10:54,06,09,1, 11.9,1,1, 10.139, 10533.712, 342.749, 52793.111 23/09/15,12:10:54,07,09,1, 11.9,1,1, 10.139, 10533.728, 342.754, 52793.112 23/09/15,12:10:54,08,09,1, 11.9,1,1, 10.139, 10533.725, 342.736, 52793.117 23/09/15,12:10:54,09,09,1, 11.9,1,1, 10.139, 10533.723, 342.766, 52793.366 23/09/15,12:10:54,10,09,1, 11.9,1,1, 10.139, 10533.753, 342.731, 52793.044 23/09/15,12:10:54,11,09,1, 11.9,1,1, 10.139, 10533.723, 342.742, 52793.042 23/09/15,12:10:54,12,09,1, 11.9,1,1, 10.139, 10533.710, 342.742, 52793.082 23/09/15,12:10:54,13,09,1, 11.9,1,1, 10.139, 10533.700, 342.733, 52793.125 23/09/15,12:10:54,14,09,1, 11.9,1,1, 10.139, 10533.696, 342.729, 52793.074 23/09/15,12:10:54,15,09,1, 11.9,1,1, 10.139, 10533.685, 342.729, 52793.082 23/09/15,12:10:54,16,09,1, 11.9,1,1, 10.139, 10533.682, 342.713, 52793.073 23/09/15,12:10:54,17,09,1, 11.9,1,1, 10.139, 10533.676, 342.719, 52793.082 23/09/15,12:10:54,18,09,1, 11.9,1,1, 10.139, 10533.700, 342.703, 52793.105 23/09/15,12:10:54,19,09,1, 11.9,1,1, 10.139, 10533.668, 342.680, 52793.110 23/09/15,12:10:55,00,09,1, 11.9,1,1, 10.141, 10533.661, 342.680, 52793.110 23/09/15,12:10:55,01,09,1, 11.9,1,1, 10.141, 10533.675, 342.699, 52793.118 23/09/15,12:10:55,02,09,1, 11.9,1,1, 10.141, 10533.654, 342.685, 52793.132 23/09/15,12:10:55,03,09,1, 11.9,1,1, 10.141, 10533.677, 342.686, 52793.095 23/09/15,12:10:55,04,09,1, 11.9,1,1, 10.141, 10533.671, 342.664, 52793.100 23/09/15,12:10:55,05,09,1, 11.9,1,1, 10.141, 10533.658, 342.683, 52793.070 23/09/15,12:10:55,06,09,1, 11.9,1,1, 10.141, 10533.687, 342.664, 52793.090 23/09/15,12:10:55,07,09,1, 11.9,1,1, 10.141, 10533.675, 342.679, 52793.118 23/09/15,12:10:55,08,09,1, 11.9,1,1, 10.141, 10533.660, 342.674, 52793.130 23/09/15,12:10:55,09,09,1, 11.9,1,1, 10.141, 10533.667, 342.643, 52793.126 23/09/15,12:10:55,10,09,1, 11.9,1,1, 10.141, 10533.634, 342.662, 52793.104 23/09/15,12:10:55,11,09,1, 11.9,1,1, 10.141, 10533.651, 342.640, 52793.092 23/09/15,12:10:55,12,09,1, 11.9,1,1, 10.141, 10533.629, 342.651, 52793.049 23/09/15,12:10:55,13,09,1, 11.9,1,1, 10.141, 10533.623, 342.656, 52793.070 23/09/15,12:10:55,14,09,1, 11.9,1,1, 10.141, 10533.625, 342.646, 52793.082 23/09/15,12:10:55,15,09,1, 11.9,1,1, 10.141, 10533.620, 342.633, 52793.062 23/09/15,12:10:55,16,09,1, 11.9,1,1, 10.141, 10533.634, 342.662, 52793.077 23/09/15,12:10:55,17,09,1, 11.9,1,1, 10.141, 10533.629, 342.631, 52793.096 23/09/15,12:10:55,18,09,1, 11.9,1,1, 10.141, 10533.627, 342.633, 52793.077 23/09/15,12:10:55,19,09,1, 11.9,1,1, 10.141, 10533.638, 342.616, 52793.086 23/09/15,12:10:56,00,09,1, 11.9,1,1, 10.140, 10533.636, 342.616, 52793.086 23/09/15,12:10:56,01,09,1, 11.9,1,1, 10.140, 10533.622, 342.605, 52793.087 23/09/15,12:10:56,02,09,1, 11.9,1,1, 10.140, 10533.619, 342.612, 52793.055 23/09/15,12:10:56,03,09,1, 11.9,1,1, 10.140, 10533.613, 342.595, 52793.120 23/09/15,12:10:56,04,09,1, 11.9,1,1, 10.140, 10533.590, 342.600, 52792.989 23/09/15,12:10:56,05,09,1, 11.9,1,1, 10.140, 10533.618, 342.602, 52793.110 23/09/15,12:10:56,06,09,1, 11.9,1,1, 10.140, 10533.633, 342.600, 52793.060 23/09/15,12:10:56,07,09,1, 11.9,1,1, 10.140, 10533.607, 342.578, 52793.065 23/09/15,12:10:56,08,09,1, 11.9,1,1, 10.140, 10533.603, 342.621, 52793.111 23/09/15,12:10:56,09,09,1, 11.9,1,1, 10.140, 10533.602, 342.585, 52793.102 23/09/15,12:10:56,10,09,1, 11.9,1,1, 10.140, 10533.620, 342.590, 52793.117 23/09/15,12:10:56,11,09,1, 11.9,1,1, 10.140, 10533.605, 342.584, 52793.092 23/09/15,12:10:56,12,09,1, 11.9,1,1, 10.140, 10533.578, 342.561, 52793.060 23/09/15,12:10:56,13,09,1, 11.9,1,1, 10.140, 10533.597, 342.566, 52793.065 23/09/15,12:10:56,14,09,1, 11.9,1,1, 10.140, 10533.573, 342.558, 52793.068 23/09/15,12:10:56,15,09,1, 11.9,1,1, 10.140, 10533.554, 342.568, 52793.051 23/09/15,12:10:56,16,09,1, 11.9,1,1, 10.140, 10533.624, 342.532, 52792.926 23/09/15,12:10:56,17,09,1, 11.9,1,1, 10.140, 10533.559, 342.535, 52792.874 23/09/15,12:10:56,18,09,1, 11.9,1,1, 10.140, 10533.578, 342.544, 52793.126 23/09/15,12:10:56,19,09,1, 11.9,1,1, 10.140, 10533.583, 342.557, 52793.092 23/09/15,12:10:57,00,10,1, 12.0,1,1, 10.143, 10533.577, 342.557, 52793.092 23/09/15,12:10:57,01,10,1, 12.0,1,1, 10.143, 10533.576, 342.546, 52793.081 23/09/15,12:10:57,02,10,1, 12.0,1,1, 10.143, 10533.565, 342.600, 52793.402 23/09/15,12:10:57,03,10,1, 12.0,1,1, 10.143, 10533.563, 342.587, 52793.338 23/09/15,12:10:57,04,10,1, 12.0,1,1, 10.143, 10533.576, 342.582, 52793.357 23/09/15,12:10:57,05,10,1, 12.0,1,1, 10.143, 10533.559, 342.575, 52793.351 23/09/15,12:10:57,06,10,1, 12.0,1,1, 10.143, 10533.575, 342.597, 52793.360 23/09/15,12:10:57,07,10,1, 12.0,1,1, 10.143, 10533.582, 342.578, 52793.371 23/09/15,12:10:57,08,10,1, 12.0,1,1, 10.143, 10533.567, 342.573, 52793.374 23/09/15,12:10:57,09,10,1, 12.0,1,1, 10.143, 10533.562, 342.557, 52793.357 23/09/15,12:10:57,10,10,1, 12.0,1,1, 10.143, 10533.567, 342.568, 52793.342 23/09/15,12:10:57,11,10,1, 12.0,1,1, 10.143, 10533.550, 342.547, 52793.341 23/09/15,12:10:57,12,10,1, 12.0,1,1, 10.143, 10533.570, 342.557, 52793.327 23/09/15,12:10:57,13,10,1, 12.0,1,1, 10.143, 10533.581, 342.530, 52793.375 23/09/15,12:10:57,14,10,1, 12.0,1,1, 10.143, 10533.560, 342.560, 52793.354 23/09/15,12:10:57,15,10,1, 12.0,1,1, 10.143, 10533.559, 342.569, 52793.353 23/09/15,12:10:57,16,10,1, 12.0,1,1, 10.143, 10533.572, 342.557, 52793.352 23/09/15,12:10:57,17,10,1, 12.0,1,1, 10.143, 10533.562, 342.537, 52793.323 23/09/15,12:10:57,18,10,1, 12.0,1,1, 10.143, 10533.573, 342.558, 52793.353 23/09/15,12:10:57,19,10,1, 12.0,1,1, 10.143, 10533.563, 342.544, 52793.330 23/09/15,12:10:58,00,08,1, 11.9,1,1, 10.143, 10533.561, 342.544, 52793.330 23/09/15,12:10:58,01,08,1, 11.9,1,1, 10.143, 10533.554, 342.553, 52793.324 23/09/15,12:10:58,02,08,1, 11.9,1,1, 10.143, 10533.562, 342.571, 52793.376 23/09/15,12:10:58,03,08,1, 11.9,1,1, 10.143, 10533.571, 342.544, 52793.360 23/09/15,12:10:58,04,08,1, 11.9,1,1, 10.143, 10533.574, 342.553, 52793.343 23/09/15,12:10:58,05,08,1, 11.9,1,1, 10.143, 10533.551, 342.521, 52793.345 23/09/15,12:10:58,06,08,1, 11.9,1,1, 10.143, 10533.568, 342.550, 52793.351 23/09/15,12:10:58,07,08,1, 11.9,1,1, 10.143, 10533.555, 342.514, 52793.341 23/09/15,12:10:58,08,08,1, 11.9,1,1, 10.143, 10533.559, 342.523, 52793.325 23/09/15,12:10:58,09,08,1, 11.9,1,1, 10.143, 10533.566, 342.532, 52793.333 23/09/15,12:10:58,10,08,1, 11.9,1,1, 10.143, 10533.541, 342.528, 52793.345 23/09/15,12:10:58,11,08,1, 11.9,1,1, 10.143, 10533.559, 342.505, 52793.362 23/09/15,12:10:58,12,08,1, 11.9,1,1, 10.143, 10533.568, 342.516, 52793.347 23/09/15,12:10:58,13,08,1, 11.9,1,1, 10.143, 10533.583, 342.504, 52793.339 23/09/15,12:10:58,14,08,1, 11.9,1,1, 10.143, 10533.568, 342.521, 52793.320 23/09/15,12:10:58,15,08,1, 11.9,1,1, 10.143, 10533.549, 342.521, 52793.330 23/09/15,12:10:58,16,08,1, 11.9,1,1, 10.143, 10533.561, 342.499, 52793.348 23/09/15,12:10:58,17,08,1, 11.9,1,1, 10.143, 10533.588, 342.514, 52793.341 23/09/15,12:10:58,18,08,1, 11.9,1,1, 10.143, 10533.565, 342.504, 52793.305 23/09/15,12:10:58,19,08,1, 11.9,1,1, 10.143, 10533.564, 342.518, 52793.359 23/09/15,12:10:59,00,08,1, 11.8,1,1, 10.146, 10533.561, 342.518, 52793.359 23/09/15,12:10:59,01,08,1, 11.8,1,1, 10.146, 10533.568, 342.490, 52793.360 23/09/15,12:10:59,02,08,1, 11.8,1,1, 10.146, 10533.569, 342.500, 52793.339 23/09/15,12:10:59,03,08,1, 11.8,1,1, 10.146, 10533.570, 342.485, 52793.313 23/09/15,12:10:59,04,08,1, 11.8,1,1, 10.146, 10533.595, 342.500, 52793.304 23/09/15,12:10:59,05,08,1, 11.8,1,1, 10.146, 10533.572, 342.499, 52793.315 23/09/15,12:10:59,06,08,1, 11.8,1,1, 10.146, 10533.589, 342.478, 52793.331 23/09/15,12:10:59,07,08,1, 11.8,1,1, 10.146, 10533.612, 342.475, 52793.333 23/09/15,12:10:59,08,08,1, 11.8,1,1, 10.146, 10533.586, 342.463, 52793.288 23/09/15,12:10:59,09,08,1, 11.8,1,1, 10.146, 10533.584, 342.472, 52793.309 23/09/15,12:10:59,10,08,1, 11.8,1,1, 10.146, 10533.583, 342.460, 52793.314 23/09/15,12:10:59,11,08,1, 11.8,1,1, 10.146, 10533.576, 342.441, 52793.330 23/09/15,12:10:59,12,08,1, 11.8,1,1, 10.146, 10533.570, 342.437, 52793.316 23/09/15,12:10:59,13,08,1, 11.8,1,1, 10.146, 10533.609, 342.457, 52793.335 23/09/15,12:10:59,14,08,1, 11.8,1,1, 10.146, 10533.591, 342.430, 52793.330 23/09/15,12:10:59,15,08,1, 11.8,1,1, 10.146, 10533.611, 342.444, 52793.333 23/09/15,12:10:59,16,08,1, 11.8,1,1, 10.146, 10533.606, 342.455, 52793.323 23/09/15,12:10:59,17,08,1, 11.8,1,1, 10.146, 10533.592, 342.432, 52793.317 23/09/15,12:10:59,18,08,1, 11.8,1,1, 10.146, 10533.613, 342.424, 52793.307 23/09/15,12:10:59,19,08,1, 11.8,1,1, 10.146, 10533.606, 342.431, 52793.282 23/09/15,12:11:00,00,09,1, 11.9,1,1, 10.143, 10533.602, 342.431, 52793.282 23/09/15,12:11:00,01,09,1, 11.9,1,1, 10.143, 10533.619, 342.425, 52793.279 23/09/15,12:11:00,02,09,1, 11.9,1,1, 10.143, 10533.630, 342.357, 52793.001 23/09/15,12:11:00,03,09,1, 11.9,1,1, 10.143, 10533.632, 342.377, 52793.038 23/09/15,12:11:00,04,09,1, 11.9,1,1, 10.143, 10533.654, 342.374, 52793.042 23/09/15,12:11:00,05,09,1, 11.9,1,1, 10.143, 10533.603, 342.357, 52793.031 23/09/15,12:11:00,06,09,1, 11.9,1,1, 10.143, 10533.620, 342.349, 52793.044 23/09/15,12:11:00,07,09,1, 11.9,1,1, 10.143, 10533.617, 342.378, 52793.039 23/09/15,12:11:00,08,09,1, 11.9,1,1, 10.143, 10533.613, 342.341, 52792.995 23/09/15,12:11:00,09,09,1, 11.9,1,1, 10.143, 10533.632, 342.326, 52793.035 23/09/15,12:11:00,10,09,1, 11.9,1,1, 10.143, 10533.597, 342.345, 52792.992 23/09/15,12:11:00,11,09,1, 11.9,1,1, 10.143, 10533.601, 342.321, 52793.039 23/09/15,12:11:00,12,09,1, 11.9,1,1, 10.143, 10533.644, 342.327, 52793.042 23/09/15,12:11:00,13,09,1, 11.9,1,1, 10.143, 10533.627, 342.342, 52793.024 23/09/15,12:11:00,14,09,1, 11.9,1,1, 10.143, 10533.647, 342.319, 52793.051 23/09/15,12:11:00,15,09,1, 11.9,1,1, 10.143, 10533.635, 342.340, 52793.020 23/09/15,12:11:00,16,09,1, 11.9,1,1, 10.143, 10533.644, 342.304, 52793.010 23/09/15,12:11:00,17,09,1, 11.9,1,1, 10.143, 10533.635, 342.311, 52793.022 23/09/15,12:11:00,18,09,1, 11.9,1,1, 10.143, 10533.645, 342.312, 52793.003 23/09/15,12:11:00,19,09,1, 11.9,1,1, 10.143, 10533.657, 342.318, 52793.005 23/09/15,12:11:01,00,09,1, 11.8,1,1, 10.144, 10533.652, 342.318, 52793.005 23/09/15,12:11:01,01,09,1, 11.8,1,1, 10.144, 10533.651, 342.330, 52793.019 23/09/15,12:11:01,02,09,1, 11.8,1,1, 10.144, 10533.676, 342.307, 52793.039 23/09/15,12:11:01,03,09,1, 11.8,1,1, 10.144, 10533.668, 342.309, 52793.015 23/09/15,12:11:01,04,09,1, 11.8,1,1, 10.144, 10533.677, 342.317, 52793.030 23/09/15,12:11:01,05,09,1, 11.8,1,1, 10.144, 10533.658, 342.304, 52792.993 23/09/15,12:11:01,06,09,1, 11.8,1,1, 10.144, 10533.677, 342.304, 52792.954 23/09/15,12:11:01,07,09,1, 11.8,1,1, 10.144, 10533.680, 342.307, 52793.003 23/09/15,12:11:01,08,09,1, 11.8,1,1, 10.144, 10533.679, 342.313, 52792.983 23/09/15,12:11:01,09,09,1, 11.8,1,1, 10.144, 10533.713, 342.297, 52793.004 23/09/15,12:11:01,10,09,1, 11.8,1,1, 10.144, 10533.702, 342.296, 52793.000 23/09/15,12:11:01,11,09,1, 11.8,1,1, 10.144, 10533.691, 342.298, 52792.983 23/09/15,12:11:01,12,09,1, 11.8,1,1, 10.144, 10533.708, 342.303, 52792.975 23/09/15,12:11:01,13,09,1, 11.8,1,1, 10.144, 10533.707, 342.307, 52792.984 23/09/15,12:11:01,14,09,1, 11.8,1,1, 10.144, 10533.711, 342.312, 52793.014 23/09/15,12:11:01,15,09,1, 11.8,1,1, 10.144, 10533.724, 342.308, 52793.034 23/09/15,12:11:01,16,09,1, 11.8,1,1, 10.144, 10533.711, 342.300, 52792.980 23/09/15,12:11:01,17,09,1, 11.8,1,1, 10.144, 10533.745, 342.287, 52793.004 23/09/15,12:11:01,18,09,1, 11.8,1,1, 10.144, 10533.724, 342.295, 52793.004 23/09/15,12:11:01,19,09,1, 11.8,1,1, 10.144, 10533.734, 342.277, 52792.989 23/09/15,12:11:02,00,09,1, 11.9,1,1, 10.142, 10533.727, 342.277, 52792.989 23/09/15,12:11:02,01,09,1, 11.9,1,1, 10.142, 10533.748, 342.244, 52793.028 23/09/15,12:11:02,02,09,1, 11.9,1,1, 10.142, 10533.744, 342.278, 52793.010 23/09/15,12:11:02,03,09,1, 11.9,1,1, 10.142, 10533.743, 342.266, 52792.997 23/09/15,12:11:02,04,09,1, 11.9,1,1, 10.142, 10533.754, 342.269, 52792.985 23/09/15,12:11:02,05,09,1, 11.9,1,1, 10.142, 10533.763, 342.264, 52792.975 23/09/15,12:11:02,06,09,1, 11.9,1,1, 10.142, 10533.758, 342.261, 52792.972 23/09/15,12:11:02,07,09,1, 11.9,1,1, 10.142, 10533.766, 342.261, 52793.000 23/09/15,12:11:02,08,09,1, 11.9,1,1, 10.142, 10533.773, 342.251, 52792.981 23/09/15,12:11:02,09,09,1, 11.9,1,1, 10.142, 10533.788, 342.235, 52792.987 23/09/15,12:11:02,10,09,1, 11.9,1,1, 10.142, 10533.789, 342.257, 52792.997 23/09/15,12:11:02,11,09,1, 11.9,1,1, 10.142, 10533.791, 342.265, 52792.968 23/09/15,12:11:02,12,09,1, 11.9,1,1, 10.142, 10533.779, 342.255, 52792.959 23/09/15,12:11:02,13,09,1, 11.9,1,1, 10.142, 10533.799, 342.253, 52792.984 23/09/15,12:11:02,14,09,1, 11.9,1,1, 10.142, 10533.811, 342.286, 52792.949 23/09/15,12:11:02,15,09,1, 11.9,1,1, 10.142, 10533.779, 342.259, 52792.985 23/09/15,12:11:02,16,09,1, 11.9,1,1, 10.142, 10533.808, 342.252, 52792.979 23/09/15,12:11:02,17,09,1, 11.9,1,1, 10.142, 10533.809, 342.281, 52793.010 23/09/15,12:11:02,18,09,1, 11.9,1,1, 10.142, 10533.810, 342.272, 52792.968 23/09/15,12:11:02,19,09,1, 11.9,1,1, 10.142, 10533.831, 342.270, 52792.969 23/09/15,12:11:03,00,09,1, 11.9,1,1, 10.143, 10533.828, 342.270, 52792.969 23/09/15,12:11:03,01,09,1, 11.9,1,1, 10.143, 10533.829, 342.264, 52792.959 23/09/15,12:11:03,02,09,1, 11.9,1,1, 10.143, 10533.847, 342.243, 52792.963 23/09/15,12:11:03,03,09,1, 11.9,1,1, 10.143, 10533.827, 342.274, 52792.995 23/09/15,12:11:03,04,09,1, 11.9,1,1, 10.143, 10533.861, 342.288, 52792.966 23/09/15,12:11:03,05,09,1, 11.9,1,1, 10.143, 10533.832, 342.254, 52792.960 23/09/15,12:11:03,06,09,1, 11.9,1,1, 10.143, 10533.827, 342.250, 52792.982 23/09/15,12:11:03,07,09,1, 11.9,1,1, 10.143, 10533.843, 342.252, 52792.988 23/09/15,12:11:03,08,09,1, 11.9,1,1, 10.143, 10533.857, 342.246, 52792.974 23/09/15,12:11:03,09,09,1, 11.9,1,1, 10.143, 10533.874, 342.242, 52792.952 23/09/15,12:11:03,10,09,1, 11.9,1,1, 10.143, 10533.876, 342.213, 52792.901 23/09/15,12:11:03,11,09,1, 11.9,1,1, 10.143, 10533.869, 342.229, 52792.950 23/09/15,12:11:03,12,09,1, 11.9,1,1, 10.143, 10533.870, 342.245, 52792.953 23/09/15,12:11:03,13,09,1, 11.9,1,1, 10.143, 10533.887, 342.240, 52792.910 23/09/15,12:11:03,14,09,1, 11.9,1,1, 10.143, 10533.879, 342.211, 52792.957 23/09/15,12:11:03,15,09,1, 11.9,1,1, 10.143, 10533.894, 342.238, 52792.938 23/09/15,12:11:03,16,09,1, 11.9,1,1, 10.143, 10533.891, 342.248, 52792.971 23/09/15,12:11:03,17,09,1, 11.9,1,1, 10.143, 10533.893, 342.248, 52792.943 23/09/15,12:11:03,18,09,1, 11.9,1,1, 10.143, 10533.923, 342.244, 52792.957 23/09/15,12:11:03,19,09,1, 11.9,1,1, 10.143, 10533.894, 342.236, 52793.022 23/09/15,12:11:04,00,09,1, 11.9,1,1, 10.145, 10533.894, 342.236, 52793.022 23/09/15,12:11:04,01,09,1, 11.9,1,1, 10.145, 10533.945, 342.241, 52793.001 23/09/15,12:11:04,02,09,1, 11.9,1,1, 10.145, 10533.957, 342.242, 52792.957 23/09/15,12:11:04,03,09,1, 11.9,1,1, 10.145, 10533.919, 342.228, 52792.996 23/09/15,12:11:04,04,09,1, 11.9,1,1, 10.145, 10533.940, 342.237, 52792.956 23/09/15,12:11:04,05,09,1, 11.9,1,1, 10.145, 10533.981, 342.250, 52792.956 23/09/15,12:11:04,06,09,1, 11.9,1,1, 10.145, 10533.977, 342.234, 52792.943 23/09/15,12:11:04,07,09,1, 11.9,1,1, 10.145, 10533.968, 342.253, 52793.056 23/09/15,12:11:04,08,09,1, 11.9,1,1, 10.145, 10533.968, 342.251, 52792.962 23/09/15,12:11:04,09,09,1, 11.9,1,1, 10.145, 10533.980, 342.233, 52792.917 23/09/15,12:11:04,10,09,1, 11.9,1,1, 10.145, 10533.985, 342.244, 52792.961 23/09/15,12:11:04,11,09,1, 11.9,1,1, 10.145, 10533.989, 342.252, 52792.962 23/09/15,12:11:04,12,09,1, 11.9,1,1, 10.145, 10533.989, 342.247, 52792.932 23/09/15,12:11:04,13,09,1, 11.9,1,1, 10.145, 10534.001, 342.253, 52792.940 23/09/15,12:11:04,14,09,1, 11.9,1,1, 10.145, 10534.023, 342.233, 52792.930 23/09/15,12:11:04,15,09,1, 11.9,1,1, 10.145, 10534.003, 342.238, 52792.952 23/09/15,12:11:04,16,09,1, 11.9,1,1, 10.145, 10534.009, 342.232, 52792.934 23/09/15,12:11:04,17,09,1, 11.9,1,1, 10.145, 10534.031, 342.242, 52792.961 23/09/15,12:11:04,18,09,1, 11.9,1,1, 10.145, 10534.037, 342.246, 52792.940 23/09/15,12:11:04,19,09,1, 11.9,1,1, 10.145, 10534.008, 342.248, 52792.968 23/09/15,12:11:05,00,09,1, 11.8,1,1, 10.143, 10534.003, 342.248, 52792.968 23/09/15,12:11:05,01,09,1, 11.8,1,1, 10.143, 10534.051, 342.219, 52792.925 23/09/15,12:11:05,02,09,1, 11.8,1,1, 10.143, 10534.039, 342.237, 52792.909 23/09/15,12:11:05,03,09,1, 11.8,1,1, 10.143, 10534.028, 342.227, 52792.933 23/09/15,12:11:05,04,09,1, 11.8,1,1, 10.143, 10534.029, 342.243, 52792.929 23/09/15,12:11:05,05,09,1, 11.8,1,1, 10.143, 10534.031, 342.225, 52793.062 23/09/15,12:11:05,06,09,1, 11.8,1,1, 10.143, 10534.034, 342.232, 52792.908 23/09/15,12:11:05,07,09,1, 11.8,1,1, 10.143, 10534.027, 342.257, 52792.903 23/09/15,12:11:05,08,09,1, 11.8,1,1, 10.143, 10534.033, 342.247, 52792.920 23/09/15,12:11:05,09,09,1, 11.8,1,1, 10.143, 10534.064, 342.240, 52792.915 23/09/15,12:11:05,10,09,1, 11.8,1,1, 10.143, 10534.069, 342.248, 52792.919 23/09/15,12:11:05,11,09,1, 11.8,1,1, 10.143, 10534.061, 342.226, 52792.931 23/09/15,12:11:05,12,09,1, 11.8,1,1, 10.143, 10534.061, 342.251, 52792.930 23/09/15,12:11:05,13,09,1, 11.8,1,1, 10.143, 10534.100, 342.207, 52792.942 23/09/15,12:11:05,14,09,1, 11.8,1,1, 10.143, 10534.108, 342.240, 52792.945 23/09/15,12:11:05,15,09,1, 11.8,1,1, 10.143, 10534.111, 342.239, 52792.859 23/09/15,12:11:05,16,09,1, 11.8,1,1, 10.143, 10534.097, 342.231, 52792.866 23/09/15,12:11:05,17,09,1, 11.8,1,1, 10.143, 10534.104, 342.240, 52792.917 23/09/15,12:11:05,18,09,1, 11.8,1,1, 10.143, 10534.107, 342.224, 52792.947 23/09/15,12:11:05,19,09,1, 11.8,1,1, 10.143, 10534.142, 342.211, 52792.920 23/09/15,12:11:06,00,09,1, 11.9,1,1, 10.149, 10534.136, 342.211, 52792.920 23/09/15,12:11:06,01,09,1, 11.9,1,1, 10.149, 10534.132, 342.222, 52792.947 23/09/15,12:11:06,02,09,1, 11.9,1,1, 10.149, 10534.142, 342.214, 52792.910 23/09/15,12:11:06,03,09,1, 11.9,1,1, 10.149, 10534.133, 342.226, 52792.916 23/09/15,12:11:06,04,09,1, 11.9,1,1, 10.149, 10534.132, 342.226, 52792.903 23/09/15,12:11:06,05,09,1, 11.9,1,1, 10.149, 10534.136, 342.226, 52792.911 23/09/15,12:11:06,06,09,1, 11.9,1,1, 10.149, 10534.134, 342.219, 52792.905 23/09/15,12:11:06,07,09,1, 11.9,1,1, 10.149, 10534.141, 342.192, 52792.905 23/09/15,12:11:06,08,09,1, 11.9,1,1, 10.149, 10534.160, 342.220, 52792.946 23/09/15,12:11:06,09,09,1, 11.9,1,1, 10.149, 10534.185, 342.236, 52792.915 23/09/15,12:11:06,10,09,1, 11.9,1,1, 10.149, 10534.175, 342.229, 52792.881 23/09/15,12:11:06,11,09,1, 11.9,1,1, 10.149, 10534.189, 342.209, 52792.879 23/09/15,12:11:06,12,09,1, 11.9,1,1, 10.149, 10534.174, 342.232, 52792.885 23/09/15,12:11:06,13,09,1, 11.9,1,1, 10.149, 10534.187, 342.208, 52792.882 23/09/15,12:11:06,14,09,1, 11.9,1,1, 10.149, 10534.176, 342.214, 52792.940 23/09/15,12:11:06,15,09,1, 11.9,1,1, 10.149, 10534.192, 342.221, 52792.919 23/09/15,12:11:06,16,09,1, 11.9,1,1, 10.149, 10534.198, 342.209, 52792.878 23/09/15,12:11:06,17,09,1, 11.9,1,1, 10.149, 10534.202, 342.210, 52792.861 23/09/15,12:11:06,18,09,1, 11.9,1,1, 10.149, 10534.186, 342.190, 52792.904 23/09/15,12:11:06,19,09,1, 11.9,1,1, 10.149, 10534.218, 342.193, 52792.863 23/09/15,12:11:07,00,09,1, 11.9,1,1, 10.150, 10534.211, 342.193, 52792.863 23/09/15,12:11:07,01,09,1, 11.9,1,1, 10.150, 10534.249, 342.203, 52792.881 23/09/15,12:11:07,02,09,1, 11.9,1,1, 10.150, 10534.225, 342.215, 52792.902 23/09/15,12:11:07,03,09,1, 11.9,1,1, 10.150, 10534.214, 342.220, 52792.906 23/09/15,12:11:07,04,09,1, 11.9,1,1, 10.150, 10534.212, 342.206, 52792.875 23/09/15,12:11:07,05,09,1, 11.9,1,1, 10.150, 10534.255, 342.233, 52792.899 23/09/15,12:11:07,06,09,1, 11.9,1,1, 10.150, 10534.232, 342.217, 52792.884 23/09/15,12:11:07,07,09,1, 11.9,1,1, 10.150, 10534.229, 342.210, 52792.883 23/09/15,12:11:07,08,09,1, 11.9,1,1, 10.150, 10534.229, 342.205, 52792.878 23/09/15,12:11:07,09,09,1, 11.9,1,1, 10.150, 10534.227, 342.195, 52792.672 23/09/15,12:11:07,10,09,1, 11.9,1,1, 10.150, 10534.214, 342.244, 52792.971 23/09/15,12:11:07,11,09,1, 11.9,1,1, 10.150, 10534.231, 342.243, 52792.894 23/09/15,12:11:07,12,09,1, 11.9,1,1, 10.150, 10534.253, 342.263, 52792.868 23/09/15,12:11:07,13,09,1, 11.9,1,1, 10.150, 10534.259, 342.215, 52792.889 23/09/15,12:11:07,14,09,1, 11.9,1,1, 10.150, 10534.248, 342.246, 52792.863 23/09/15,12:11:07,15,09,1, 11.9,1,1, 10.150, 10534.285, 342.260, 52792.881 23/09/15,12:11:07,16,09,1, 11.9,1,1, 10.150, 10534.264, 342.246, 52792.828 23/09/15,12:11:07,17,09,1, 11.9,1,1, 10.150, 10534.264, 342.241, 52792.820 23/09/15,12:11:07,18,09,1, 11.9,1,1, 10.150, 10534.250, 342.245, 52792.849 23/09/15,12:11:07,19,09,1, 11.9,1,1, 10.150, 10534.276, 342.224, 52792.859 23/09/15,12:11:08,00,08,1, 11.9,1,1, 10.148, 10534.270, 342.224, 52792.859 23/09/15,12:11:08,01,08,1, 11.9,1,1, 10.148, 10534.275, 342.227, 52792.858 23/09/15,12:11:08,02,08,1, 11.9,1,1, 10.148, 10534.276, 342.239, 52792.861 23/09/15,12:11:08,03,08,1, 11.9,1,1, 10.148, 10534.304, 342.226, 52792.846 23/09/15,12:11:08,04,08,1, 11.9,1,1, 10.148, 10534.316, 342.240, 52792.859 23/09/15,12:11:08,05,08,1, 11.9,1,1, 10.148, 10534.326, 342.233, 52792.875 23/09/15,12:11:08,06,08,1, 11.9,1,1, 10.148, 10534.314, 342.247, 52792.892 23/09/15,12:11:08,07,08,1, 11.9,1,1, 10.148, 10534.294, 342.239, 52792.814 23/09/15,12:11:08,08,08,1, 11.9,1,1, 10.148, 10534.323, 342.255, 52792.855 23/09/15,12:11:08,09,08,1, 11.9,1,1, 10.148, 10534.288, 342.239, 52792.813 23/09/15,12:11:08,10,08,1, 11.9,1,1, 10.148, 10534.305, 342.236, 52792.848 23/09/15,12:11:08,11,08,1, 11.9,1,1, 10.148, 10534.332, 342.240, 52792.859 23/09/15,12:11:08,12,08,1, 11.9,1,1, 10.148, 10534.314, 342.252, 52792.844 23/09/15,12:11:08,13,08,1, 11.9,1,1, 10.148, 10534.353, 342.241, 52792.872 23/09/15,12:11:08,14,08,1, 11.9,1,1, 10.148, 10534.340, 342.256, 52792.849 23/09/15,12:11:08,15,08,1, 11.9,1,1, 10.148, 10534.340, 342.241, 52792.852 23/09/15,12:11:08,16,08,1, 11.9,1,1, 10.148, 10534.318, 342.248, 52792.842 23/09/15,12:11:08,17,08,1, 11.9,1,1, 10.148, 10534.352, 342.244, 52792.868 23/09/15,12:11:08,18,08,1, 11.9,1,1, 10.148, 10534.344, 342.222, 52792.821 23/09/15,12:11:08,19,08,1, 11.9,1,1, 10.148, 10534.320, 342.273, 52792.812 23/09/15,12:11:09,00,09,1, 12.0,1,1, 10.147, 10534.312, 342.273, 52792.812 23/09/15,12:11:09,01,09,1, 12.0,1,1, 10.147, 10534.343, 342.246, 52792.835 23/09/15,12:11:09,02,09,1, 12.0,1,1, 10.147, 10534.339, 342.236, 52792.843 23/09/15,12:11:09,03,09,1, 12.0,1,1, 10.147, 10534.348, 342.218, 52792.851 23/09/15,12:11:09,04,09,1, 12.0,1,1, 10.147, 10534.366, 342.241, 52792.858 23/09/15,12:11:09,05,09,1, 12.0,1,1, 10.147, 10534.335, 342.217, 52792.830 23/09/15,12:11:09,06,09,1, 12.0,1,1, 10.147, 10534.350, 342.265, 52792.810 23/09/15,12:11:09,07,09,1, 12.0,1,1, 10.147, 10534.372, 342.237, 52792.800 23/09/15,12:11:09,08,09,1, 12.0,1,1, 10.147, 10534.377, 342.224, 52792.824 23/09/15,12:11:09,09,09,1, 12.0,1,1, 10.147, 10534.365, 342.232, 52792.804 23/09/15,12:11:09,10,09,1, 12.0,1,1, 10.147, 10534.363, 342.247, 52792.829 23/09/15,12:11:09,11,09,1, 12.0,1,1, 10.147, 10534.384, 342.254, 52792.826 23/09/15,12:11:09,12,09,1, 12.0,1,1, 10.147, 10534.376, 342.257, 52792.834 23/09/15,12:11:09,13,09,1, 12.0,1,1, 10.147, 10534.382, 342.256, 52792.828 23/09/15,12:11:09,14,09,1, 12.0,1,1, 10.147, 10534.375, 342.246, 52792.816 23/09/15,12:11:09,15,09,1, 12.0,1,1, 10.147, 10534.388, 342.266, 52792.808 23/09/15,12:11:09,16,09,1, 12.0,1,1, 10.147, 10534.384, 342.251, 52792.832 23/09/15,12:11:09,17,09,1, 12.0,1,1, 10.147, 10534.389, 342.257, 52792.804 23/09/15,12:11:09,18,09,1, 12.0,1,1, 10.147, 10534.403, 342.247, 52792.821 23/09/15,12:11:09,19,09,1, 12.0,1,1, 10.147, 10534.382, 342.241, 52792.834 23/09/15,12:11:10,00,10,1, 11.8,1,1, 10.145, 10534.378, 342.241, 52792.834 23/09/15,12:11:10,01,10,1, 11.8,1,1, 10.145, 10534.395, 342.236, 52792.767 23/09/15,12:11:10,02,10,1, 11.8,1,1, 10.145, 10534.405, 342.256, 52792.760 23/09/15,12:11:10,03,10,1, 11.8,1,1, 10.145, 10534.396, 342.234, 52792.774 23/09/15,12:11:10,04,10,1, 11.8,1,1, 10.145, 10534.402, 342.264, 52792.800 23/09/15,12:11:10,05,10,1, 11.8,1,1, 10.145, 10534.420, 342.242, 52792.805 23/09/15,12:11:10,06,10,1, 11.8,1,1, 10.145, 10534.397, 342.229, 52792.788 23/09/15,12:11:10,07,10,1, 11.8,1,1, 10.145, 10534.438, 342.222, 52792.759 23/09/15,12:11:10,08,10,1, 11.8,1,1, 10.145, 10534.429, 342.233, 52792.771 23/09/15,12:11:10,09,10,1, 11.8,1,1, 10.145, 10534.415, 342.229, 52792.775 23/09/15,12:11:10,10,10,1, 11.8,1,1, 10.145, 10534.435, 342.244, 52792.781 23/09/15,12:11:10,11,10,1, 11.8,1,1, 10.145, 10534.414, 342.224, 52792.763 23/09/15,12:11:10,12,10,1, 11.8,1,1, 10.145, 10534.421, 342.224, 52792.816 23/09/15,12:11:10,13,10,1, 11.8,1,1, 10.145, 10534.451, 342.213, 52792.769 23/09/15,12:11:10,14,10,1, 11.8,1,1, 10.145, 10534.441, 342.234, 52792.762 23/09/15,12:11:10,15,10,1, 11.8,1,1, 10.145, 10534.464, 342.231, 52792.791 23/09/15,12:11:10,16,10,1, 11.8,1,1, 10.145, 10534.467, 342.238, 52792.787 23/09/15,12:11:10,17,10,1, 11.8,1,1, 10.145, 10534.472, 342.235, 52792.754 23/09/15,12:11:10,18,10,1, 11.8,1,1, 10.145, 10534.476, 342.248, 52792.763 23/09/15,12:11:10,19,10,1, 11.8,1,1, 10.145, 10534.460, 342.232, 52792.744 23/09/15,12:11:11,00,09,1, 11.9,1,1, 10.145, 10534.453, 342.232, 52792.744 23/09/15,12:11:11,01,09,1, 11.9,1,1, 10.145, 10534.465, 342.236, 52792.777 23/09/15,12:11:11,02,09,1, 11.9,1,1, 10.145, 10534.476, 342.247, 52792.774 23/09/15,12:11:11,03,09,1, 11.9,1,1, 10.145, 10534.490, 342.224, 52792.785 23/09/15,12:11:11,04,09,1, 11.9,1,1, 10.145, 10534.463, 342.236, 52792.758 23/09/15,12:11:11,05,09,1, 11.9,1,1, 10.145, 10534.474, 342.239, 52792.766 23/09/15,12:11:11,06,09,1, 11.9,1,1, 10.145, 10534.466, 342.233, 52792.785 23/09/15,12:11:11,07,09,1, 11.9,1,1, 10.145, 10534.481, 342.229, 52792.769 23/09/15,12:11:11,08,09,1, 11.9,1,1, 10.145, 10534.472, 342.215, 52792.762 23/09/15,12:11:11,09,09,1, 11.9,1,1, 10.145, 10534.486, 342.236, 52792.782 23/09/15,12:11:11,10,09,1, 11.9,1,1, 10.145, 10534.490, 342.200, 52792.763 23/09/15,12:11:11,11,09,1, 11.9,1,1, 10.145, 10534.489, 342.235, 52792.746 23/09/15,12:11:11,12,09,1, 11.9,1,1, 10.145, 10534.512, 342.226, 52792.753 23/09/15,12:11:11,13,09,1, 11.9,1,1, 10.145, 10534.506, 342.219, 52792.732 23/09/15,12:11:11,14,09,1, 11.9,1,1, 10.145, 10534.527, 342.231, 52792.761 23/09/15,12:11:11,15,09,1, 11.9,1,1, 10.145, 10534.518, 342.210, 52792.754 23/09/15,12:11:11,16,09,1, 11.9,1,1, 10.145, 10534.536, 342.212, 52792.761 23/09/15,12:11:11,17,09,1, 11.9,1,1, 10.145, 10534.518, 342.210, 52792.713 23/09/15,12:11:11,18,09,1, 11.9,1,1, 10.145, 10534.525, 342.219, 52792.738 23/09/15,12:11:11,19,09,1, 11.9,1,1, 10.145, 10534.572, 342.182, 52792.572 23/09/15,12:11:12,00,10,1, 11.9,1,1, 10.146, 10534.570, 342.182, 52792.572 23/09/15,12:11:12,01,10,1, 11.9,1,1, 10.146, 10534.525, 342.212, 52792.722 23/09/15,12:11:12,02,10,1, 11.9,1,1, 10.146, 10534.565, 342.210, 52792.690 23/09/15,12:11:12,03,10,1, 11.9,1,1, 10.146, 10534.561, 342.205, 52792.740 23/09/15,12:11:12,04,10,1, 11.9,1,1, 10.146, 10534.543, 342.205, 52792.737 23/09/15,12:11:12,05,10,1, 11.9,1,1, 10.146, 10534.546, 342.226, 52792.690 23/09/15,12:11:12,06,10,1, 11.9,1,1, 10.146, 10534.550, 342.233, 52792.679 23/09/15,12:11:12,07,10,1, 11.9,1,1, 10.146, 10534.534, 342.221, 52792.727 23/09/15,12:11:12,08,10,1, 11.9,1,1, 10.146, 10534.559, 342.215, 52792.719 23/09/15,12:11:12,09,10,1, 11.9,1,1, 10.146, 10534.566, 342.227, 52792.692 23/09/15,12:11:12,10,10,1, 11.9,1,1, 10.146, 10534.560, 342.238, 52792.717 23/09/15,12:11:12,11,10,1, 11.9,1,1, 10.146, 10534.569, 342.221, 52792.725 23/09/15,12:11:12,12,10,1, 11.9,1,1, 10.146, 10534.604, 342.229, 52792.715 23/09/15,12:11:12,13,10,1, 11.9,1,1, 10.146, 10534.588, 342.209, 52792.717 23/09/15,12:11:12,14,10,1, 11.9,1,1, 10.146, 10534.594, 342.235, 52792.698 23/09/15,12:11:12,15,10,1, 11.9,1,1, 10.146, 10534.609, 342.213, 52792.672 23/09/15,12:11:12,16,10,1, 11.9,1,1, 10.146, 10534.600, 342.218, 52792.693 23/09/15,12:11:12,17,10,1, 11.9,1,1, 10.146, 10534.624, 342.212, 52792.703 23/09/15,12:11:12,18,10,1, 11.9,1,1, 10.146, 10534.631, 342.210, 52792.699 23/09/15,12:11:12,19,10,1, 11.9,1,1, 10.146, 10534.640, 342.213, 52792.694 23/09/15,12:11:13,00,10,1, 11.9,1,1, 10.146, 10534.637, 342.213, 52792.694 23/09/15,12:11:13,01,10,1, 11.9,1,1, 10.146, 10534.614, 342.230, 52792.726 23/09/15,12:11:13,02,10,1, 11.9,1,1, 10.146, 10534.604, 342.213, 52792.709 23/09/15,12:11:13,03,10,1, 11.9,1,1, 10.146, 10534.619, 342.213, 52792.674 23/09/15,12:11:13,04,10,1, 11.9,1,1, 10.146, 10534.606, 342.221, 52792.687 23/09/15,12:11:13,05,10,1, 11.9,1,1, 10.146, 10534.620, 342.223, 52792.678 23/09/15,12:11:13,06,10,1, 11.9,1,1, 10.146, 10534.628, 342.229, 52792.664 23/09/15,12:11:13,07,10,1, 11.9,1,1, 10.146, 10534.648, 342.211, 52792.692 23/09/15,12:11:13,08,10,1, 11.9,1,1, 10.146, 10534.653, 342.214, 52792.730 23/09/15,12:11:13,09,10,1, 11.9,1,1, 10.146, 10534.664, 342.202, 52792.684 23/09/15,12:11:13,10,10,1, 11.9,1,1, 10.146, 10534.662, 342.212, 52792.705 23/09/15,12:11:13,11,10,1, 11.9,1,1, 10.146, 10534.633, 342.203, 52792.674 23/09/15,12:11:13,12,10,1, 11.9,1,1, 10.146, 10534.652, 342.198, 52792.702 23/09/15,12:11:13,13,10,1, 11.9,1,1, 10.146, 10534.664, 342.192, 52792.678 23/09/15,12:11:13,14,10,1, 11.9,1,1, 10.146, 10534.661, 342.210, 52792.679 23/09/15,12:11:13,15,10,1, 11.9,1,1, 10.146, 10534.659, 342.226, 52792.662 23/09/15,12:11:13,16,10,1, 11.9,1,1, 10.146, 10534.674, 342.232, 52792.673 23/09/15,12:11:13,17,10,1, 11.9,1,1, 10.146, 10534.654, 342.210, 52792.696 23/09/15,12:11:13,18,10,1, 11.9,1,1, 10.146, 10534.699, 342.232, 52792.662 23/09/15,12:11:13,19,10,1, 11.9,1,1, 10.146, 10534.683, 342.211, 52792.655 23/09/15,12:11:14,00,11,1, 11.9,1,1, 10.149, 10534.679, 342.211, 52792.655 23/09/15,12:11:14,01,11,1, 11.9,1,1, 10.149, 10534.689, 342.232, 52792.638 23/09/15,12:11:14,02,11,1, 11.9,1,1, 10.149, 10534.696, 342.219, 52792.658 23/09/15,12:11:14,03,11,1, 11.9,1,1, 10.149, 10534.703, 342.212, 52792.708 23/09/15,12:11:14,04,11,1, 11.9,1,1, 10.149, 10534.709, 342.227, 52792.682 23/09/15,12:11:14,05,11,1, 11.9,1,1, 10.149, 10534.704, 342.222, 52792.647 23/09/15,12:11:14,06,11,1, 11.9,1,1, 10.149, 10534.724, 342.233, 52792.698 23/09/15,12:11:14,07,11,1, 11.9,1,1, 10.149, 10534.731, 342.231, 52792.638 23/09/15,12:11:14,08,11,1, 11.9,1,1, 10.149, 10534.737, 342.208, 52792.665 23/09/15,12:11:14,09,11,1, 11.9,1,1, 10.149, 10534.714, 342.215, 52792.666 23/09/15,12:11:14,10,11,1, 11.9,1,1, 10.149, 10534.747, 342.194, 52792.643 23/09/15,12:11:14,11,11,1, 11.9,1,1, 10.149, 10534.720, 342.229, 52792.638 23/09/15,12:11:14,12,11,1, 11.9,1,1, 10.149, 10534.761, 342.202, 52792.661 23/09/15,12:11:14,13,11,1, 11.9,1,1, 10.149, 10534.770, 342.232, 52792.665 23/09/15,12:11:14,14,11,1, 11.9,1,1, 10.149, 10534.749, 342.218, 52792.652 23/09/15,12:11:14,15,11,1, 11.9,1,1, 10.149, 10534.764, 342.212, 52792.637 23/09/15,12:11:14,16,11,1, 11.9,1,1, 10.149, 10534.763, 342.195, 52792.628 23/09/15,12:11:14,17,11,1, 11.9,1,1, 10.149, 10534.769, 342.225, 52792.648 23/09/15,12:11:14,18,11,1, 11.9,1,1, 10.149, 10534.795, 342.219, 52792.649 23/09/15,12:11:14,19,11,1, 11.9,1,1, 10.149, 10534.740, 342.217, 52792.654 23/09/15,12:11:15,00,11,1, 11.9,1,1, 10.147, 10534.737, 342.217, 52792.654 23/09/15,12:11:15,01,11,1, 11.9,1,1, 10.147, 10534.809, 342.217, 52792.672 23/09/15,12:11:15,02,11,1, 11.9,1,1, 10.147, 10534.790, 342.221, 52792.616 23/09/15,12:11:15,03,11,1, 11.9,1,1, 10.147, 10534.790, 342.203, 52792.646 23/09/15,12:11:15,04,11,1, 11.9,1,1, 10.147, 10534.791, 342.217, 52792.622 23/09/15,12:11:15,05,11,1, 11.9,1,1, 10.147, 10534.814, 342.213, 52792.607 23/09/15,12:11:15,06,11,1, 11.9,1,1, 10.147, 10534.827, 342.226, 52792.646 23/09/15,12:11:15,07,11,1, 11.9,1,1, 10.147, 10534.826, 342.188, 52792.602 23/09/15,12:11:15,08,11,1, 11.9,1,1, 10.147, 10534.835, 342.208, 52792.615 23/09/15,12:11:15,09,11,1, 11.9,1,1, 10.147, 10534.822, 342.199, 52792.630 23/09/15,12:11:15,10,11,1, 11.9,1,1, 10.147, 10534.826, 342.190, 52792.608 23/09/15,12:11:15,11,11,1, 11.9,1,1, 10.147, 10534.872, 342.213, 52792.599 23/09/15,12:11:15,12,11,1, 11.9,1,1, 10.147, 10534.869, 342.229, 52792.641 23/09/15,12:11:15,13,11,1, 11.9,1,1, 10.147, 10534.888, 342.206, 52792.590 23/09/15,12:11:15,14,11,1, 11.9,1,1, 10.147, 10534.871, 342.194, 52792.617 23/09/15,12:11:15,15,11,1, 11.9,1,1, 10.147, 10534.879, 342.192, 52792.630 23/09/15,12:11:15,16,11,1, 11.9,1,1, 10.147, 10534.879, 342.198, 52792.625 23/09/15,12:11:15,17,11,1, 11.9,1,1, 10.147, 10534.886, 342.211, 52792.582 23/09/15,12:11:15,18,11,1, 11.9,1,1, 10.147, 10534.906, 342.192, 52792.585 23/09/15,12:11:15,19,11,1, 11.9,1,1, 10.147, 10534.893, 342.205, 52792.600 23/09/15,12:11:16,00,11,1, 11.9,1,1, 10.150, 10534.887, 342.205, 52792.600 23/09/15,12:11:16,01,11,1, 11.9,1,1, 10.150, 10534.890, 342.210, 52792.604 23/09/15,12:11:16,02,11,1, 11.9,1,1, 10.150, 10534.927, 342.179, 52792.571 23/09/15,12:11:16,03,11,1, 11.9,1,1, 10.150, 10534.919, 342.206, 52792.586 23/09/15,12:11:16,04,11,1, 11.9,1,1, 10.150, 10534.903, 342.193, 52792.589 23/09/15,12:11:16,05,11,1, 11.9,1,1, 10.150, 10534.931, 342.205, 52792.581 23/09/15,12:11:16,06,11,1, 11.9,1,1, 10.150, 10534.937, 342.199, 52792.587 23/09/15,12:11:16,07,11,1, 11.9,1,1, 10.150, 10534.934, 342.207, 52792.589 23/09/15,12:11:16,08,11,1, 11.9,1,1, 10.150, 10534.947, 342.207, 52792.579 23/09/15,12:11:16,09,11,1, 11.9,1,1, 10.150, 10534.959, 342.195, 52792.565 23/09/15,12:11:16,10,11,1, 11.9,1,1, 10.150, 10534.946, 342.195, 52792.588 23/09/15,12:11:16,11,11,1, 11.9,1,1, 10.150, 10534.959, 342.189, 52792.568 23/09/15,12:11:16,12,11,1, 11.9,1,1, 10.150, 10534.973, 342.188, 52792.573 23/09/15,12:11:16,13,11,1, 11.9,1,1, 10.150, 10534.988, 342.194, 52792.535 23/09/15,12:11:16,14,11,1, 11.9,1,1, 10.150, 10534.990, 342.206, 52792.573 23/09/15,12:11:16,15,11,1, 11.9,1,1, 10.150, 10534.981, 342.185, 52792.535 23/09/15,12:11:16,16,11,1, 11.9,1,1, 10.150, 10534.998, 342.188, 52792.568 23/09/15,12:11:16,17,11,1, 11.9,1,1, 10.150, 10535.029, 342.179, 52792.595 23/09/15,12:11:16,18,11,1, 11.9,1,1, 10.150, 10535.033, 342.170, 52792.536 23/09/15,12:11:16,19,11,1, 11.9,1,1, 10.150, 10535.029, 342.190, 52792.568 23/09/15,12:11:17,00,10,1, 11.9,1,1, 10.149, 10535.021, 342.190, 52792.568 23/09/15,12:11:17,01,10,1, 11.9,1,1, 10.149, 10535.032, 342.178, 52792.582 23/09/15,12:11:17,02,10,1, 11.9,1,1, 10.149, 10535.027, 342.164, 52792.551 23/09/15,12:11:17,03,10,1, 11.9,1,1, 10.149, 10535.049, 342.189, 52792.569 23/09/15,12:11:17,04,10,1, 11.9,1,1, 10.149, 10535.081, 342.181, 52792.576 23/09/15,12:11:17,05,10,1, 11.9,1,1, 10.149, 10535.073, 342.185, 52792.536 23/09/15,12:11:17,06,10,1, 11.9,1,1, 10.149, 10535.077, 342.197, 52792.524 23/09/15,12:11:17,07,10,1, 11.9,1,1, 10.149, 10535.082, 342.165, 52792.561 23/09/15,12:11:17,08,10,1, 11.9,1,1, 10.149, 10535.076, 342.181, 52792.548 23/09/15,12:11:17,09,10,1, 11.9,1,1, 10.149, 10535.091, 342.177, 52792.560 23/09/15,12:11:17,10,10,1, 11.9,1,1, 10.149, 10535.092, 342.164, 52792.553 23/09/15,12:11:17,11,10,1, 11.9,1,1, 10.149, 10535.089, 342.159, 52792.541 23/09/15,12:11:17,12,10,1, 11.9,1,1, 10.149, 10535.099, 342.182, 52792.556 23/09/15,12:11:17,13,10,1, 11.9,1,1, 10.149, 10535.135, 342.166, 52792.570 23/09/15,12:11:17,14,10,1, 11.9,1,1, 10.149, 10535.124, 342.163, 52792.562 23/09/15,12:11:17,15,10,1, 11.9,1,1, 10.149, 10535.129, 342.169, 52792.572 23/09/15,12:11:17,16,10,1, 11.9,1,1, 10.149, 10535.135, 342.161, 52792.539 23/09/15,12:11:17,17,10,1, 11.9,1,1, 10.149, 10535.147, 342.167, 52792.535 23/09/15,12:11:17,18,10,1, 11.9,1,1, 10.149, 10535.147, 342.176, 52792.531 23/09/15,12:11:17,19,10,1, 11.9,1,1, 10.149, 10535.165, 342.161, 52792.531 23/09/15,12:11:18,00,10,1, 11.9,1,1, 10.149, 10535.163, 342.161, 52792.531 23/09/15,12:11:18,01,10,1, 11.9,1,1, 10.149, 10535.175, 342.177, 52792.538 23/09/15,12:11:18,02,10,1, 11.9,1,1, 10.149, 10535.181, 342.156, 52792.535 23/09/15,12:11:18,03,10,1, 11.9,1,1, 10.149, 10535.190, 342.154, 52792.549 23/09/15,12:11:18,04,10,1, 11.9,1,1, 10.149, 10535.199, 342.188, 52792.596 23/09/15,12:11:18,05,10,1, 11.9,1,1, 10.149, 10535.210, 342.166, 52792.543 23/09/15,12:11:18,06,10,1, 11.9,1,1, 10.149, 10535.209, 342.176, 52792.536 23/09/15,12:11:18,07,10,1, 11.9,1,1, 10.149, 10535.236, 342.189, 52792.514 23/09/15,12:11:18,08,10,1, 11.9,1,1, 10.149, 10535.235, 342.160, 52792.510 23/09/15,12:11:18,09,10,1, 11.9,1,1, 10.149, 10535.221, 342.159, 52792.543 23/09/15,12:11:18,10,10,1, 11.9,1,1, 10.149, 10535.260, 342.188, 52792.517 23/09/15,12:11:18,11,10,1, 11.9,1,1, 10.149, 10535.279, 342.186, 52792.518 23/09/15,12:11:18,12,10,1, 11.9,1,1, 10.149, 10535.271, 342.186, 52792.494 23/09/15,12:11:18,13,10,1, 11.9,1,1, 10.149, 10535.278, 342.173, 52792.505 23/09/15,12:11:18,14,10,1, 11.9,1,1, 10.149, 10535.273, 342.188, 52792.501 23/09/15,12:11:18,15,10,1, 11.9,1,1, 10.149, 10535.270, 342.188, 52792.494 23/09/15,12:11:18,16,10,1, 11.9,1,1, 10.149, 10535.309, 342.197, 52792.515 23/09/15,12:11:18,17,10,1, 11.9,1,1, 10.149, 10535.296, 342.171, 52792.497 23/09/15,12:11:18,18,10,1, 11.9,1,1, 10.149, 10535.305, 342.181, 52792.519 23/09/15,12:11:18,19,10,1, 11.9,1,1, 10.149, 10535.314, 342.181, 52792.509 23/09/15,12:11:19,00,10,1, 11.9,1,1, 10.151, 10535.313, 342.181, 52792.509 23/09/15,12:11:19,01,10,1, 11.9,1,1, 10.151, 10535.341, 342.160, 52792.502 23/09/15,12:11:19,02,10,1, 11.9,1,1, 10.151, 10535.322, 342.171, 52792.508 23/09/15,12:11:19,03,10,1, 11.9,1,1, 10.151, 10535.336, 342.184, 52792.488 23/09/15,12:11:19,04,10,1, 11.9,1,1, 10.151, 10535.338, 342.192, 52792.530 23/09/15,12:11:19,05,10,1, 11.9,1,1, 10.151, 10535.344, 342.165, 52792.498 23/09/15,12:11:19,06,10,1, 11.9,1,1, 10.151, 10535.344, 342.163, 52792.491 23/09/15,12:11:19,07,10,1, 11.9,1,1, 10.151, 10535.389, 342.188, 52792.481 23/09/15,12:11:19,08,10,1, 11.9,1,1, 10.151, 10535.377, 342.188, 52792.484 23/09/15,12:11:19,09,10,1, 11.9,1,1, 10.151, 10535.393, 342.174, 52792.492 23/09/15,12:11:19,10,10,1, 11.9,1,1, 10.151, 10535.383, 342.196, 52792.484 23/09/15,12:11:19,11,10,1, 11.9,1,1, 10.151, 10535.401, 342.174, 52792.474 23/09/15,12:11:19,12,10,1, 11.9,1,1, 10.151, 10535.394, 342.171, 52792.455 23/09/15,12:11:19,13,10,1, 11.9,1,1, 10.151, 10535.423, 342.164, 52792.480 23/09/15,12:11:19,14,10,1, 11.9,1,1, 10.151, 10535.443, 342.186, 52792.486 23/09/15,12:11:19,15,10,1, 11.9,1,1, 10.151, 10535.435, 342.173, 52792.466 23/09/15,12:11:19,16,10,1, 11.9,1,1, 10.151, 10535.431, 342.188, 52792.470 23/09/15,12:11:19,17,10,1, 11.9,1,1, 10.151, 10535.440, 342.183, 52792.475 23/09/15,12:11:19,18,10,1, 11.9,1,1, 10.151, 10535.457, 342.186, 52792.465 23/09/15,12:11:19,19,10,1, 11.9,1,1, 10.151, 10535.474, 342.205, 52792.484 23/09/15,12:11:20,00,10,1, 11.8,1,1, 10.149, 10535.471, 342.205, 52792.484 23/09/15,12:11:20,01,10,1, 11.8,1,1, 10.149, 10535.464, 342.184, 52792.488 23/09/15,12:11:20,02,10,1, 11.8,1,1, 10.149, 10535.478, 342.187, 52792.513 23/09/15,12:11:20,03,10,1, 11.8,1,1, 10.149, 10535.473, 342.178, 52792.465 23/09/15,12:11:20,04,10,1, 11.8,1,1, 10.149, 10535.485, 342.180, 52792.457 23/09/15,12:11:20,05,10,1, 11.8,1,1, 10.149, 10535.517, 342.183, 52792.448 23/09/15,12:11:20,06,10,1, 11.8,1,1, 10.149, 10535.512, 342.199, 52792.488 23/09/15,12:11:20,07,10,1, 11.8,1,1, 10.149, 10535.531, 342.178, 52792.472 23/09/15,12:11:20,08,10,1, 11.8,1,1, 10.149, 10535.504, 342.177, 52792.466 23/09/15,12:11:20,09,10,1, 11.8,1,1, 10.149, 10535.544, 342.183, 52792.472 23/09/15,12:11:20,10,10,1, 11.8,1,1, 10.149, 10535.558, 342.213, 52792.457 23/09/15,12:11:20,11,10,1, 11.8,1,1, 10.149, 10535.554, 342.199, 52792.461 23/09/15,12:11:20,12,10,1, 11.8,1,1, 10.149, 10535.561, 342.188, 52792.457 23/09/15,12:11:20,13,10,1, 11.8,1,1, 10.149, 10535.564, 342.186, 52792.433 23/09/15,12:11:20,14,10,1, 11.8,1,1, 10.149, 10535.578, 342.194, 52792.455 23/09/15,12:11:20,15,10,1, 11.8,1,1, 10.149, 10535.571, 342.188, 52792.463 23/09/15,12:11:20,16,10,1, 11.8,1,1, 10.149, 10535.614, 342.167, 52792.457 23/09/15,12:11:20,17,10,1, 11.8,1,1, 10.149, 10535.608, 342.192, 52792.477 23/09/15,12:11:20,18,10,1, 11.8,1,1, 10.149, 10535.618, 342.173, 52792.461 23/09/15,12:11:20,19,10,1, 11.8,1,1, 10.149, 10535.608, 342.182, 52792.466 23/09/15,12:11:21,00,10,1, 11.9,1,1, 10.150, 10535.605, 342.182, 52792.466 23/09/15,12:11:21,01,10,1, 11.9,1,1, 10.150, 10535.642, 342.201, 52792.442 23/09/15,12:11:21,02,10,1, 11.9,1,1, 10.150, 10535.629, 342.192, 52792.439 23/09/15,12:11:21,03,10,1, 11.9,1,1, 10.150, 10535.644, 342.177, 52792.413 23/09/15,12:11:21,04,10,1, 11.9,1,1, 10.150, 10535.649, 342.187, 52792.441 23/09/15,12:11:21,05,10,1, 11.9,1,1, 10.150, 10535.673, 342.167, 52792.453 23/09/15,12:11:21,06,10,1, 11.9,1,1, 10.150, 10535.670, 342.180, 52792.409 23/09/15,12:11:21,07,10,1, 11.9,1,1, 10.150, 10535.679, 342.183, 52792.416 23/09/15,12:11:21,08,10,1, 11.9,1,1, 10.150, 10535.693, 342.190, 52792.415 23/09/15,12:11:21,09,10,1, 11.9,1,1, 10.150, 10535.681, 342.186, 52792.393 23/09/15,12:11:21,10,10,1, 11.9,1,1, 10.150, 10535.707, 342.202, 52792.434 23/09/15,12:11:21,11,10,1, 11.9,1,1, 10.150, 10535.687, 342.193, 52792.390 23/09/15,12:11:21,12,10,1, 11.9,1,1, 10.150, 10535.711, 342.194, 52792.417 23/09/15,12:11:21,13,10,1, 11.9,1,1, 10.150, 10535.729, 342.212, 52792.419 23/09/15,12:11:21,14,10,1, 11.9,1,1, 10.150, 10535.741, 342.196, 52792.402 23/09/15,12:11:21,15,10,1, 11.9,1,1, 10.150, 10535.761, 342.195, 52792.466 23/09/15,12:11:21,16,10,1, 11.9,1,1, 10.150, 10535.749, 342.196, 52792.414 23/09/15,12:11:21,17,10,1, 11.9,1,1, 10.150, 10535.758, 342.203, 52792.407 23/09/15,12:11:21,18,10,1, 11.9,1,1, 10.150, 10535.787, 342.176, 52792.410 23/09/15,12:11:21,19,10,1, 11.9,1,1, 10.150, 10535.763, 342.187, 52792.442 23/09/15,12:11:22,00,11,1, 11.9,1,1, 10.153, 10535.755, 342.187, 52792.442 23/09/15,12:11:22,01,11,1, 11.9,1,1, 10.153, 10535.787, 342.193, 52792.436 23/09/15,12:11:22,02,11,1, 11.9,1,1, 10.153, 10535.816, 342.204, 52792.419 23/09/15,12:11:22,03,11,1, 11.9,1,1, 10.153, 10535.802, 342.184, 52792.406 23/09/15,12:11:22,04,11,1, 11.9,1,1, 10.153, 10535.831, 342.218, 52792.401 23/09/15,12:11:22,05,11,1, 11.9,1,1, 10.153, 10535.817, 342.211, 52792.397 23/09/15,12:11:22,06,11,1, 11.9,1,1, 10.153, 10535.818, 342.210, 52792.347 23/09/15,12:11:22,07,11,1, 11.9,1,1, 10.153, 10535.843, 342.202, 52792.394 23/09/15,12:11:22,08,11,1, 11.9,1,1, 10.153, 10535.857, 342.203, 52792.423 23/09/15,12:11:22,09,11,1, 11.9,1,1, 10.153, 10535.860, 342.211, 52792.395 23/09/15,12:11:22,10,11,1, 11.9,1,1, 10.153, 10535.869, 342.210, 52792.384 23/09/15,12:11:22,11,11,1, 11.9,1,1, 10.153, 10535.880, 342.226, 52792.386 23/09/15,12:11:22,12,11,1, 11.9,1,1, 10.153, 10535.909, 342.188, 52792.348 23/09/15,12:11:22,13,11,1, 11.9,1,1, 10.153, 10535.884, 342.204, 52792.360 23/09/15,12:11:22,14,11,1, 11.9,1,1, 10.153, 10535.893, 342.198, 52792.382 23/09/15,12:11:22,15,11,1, 11.9,1,1, 10.153, 10535.890, 342.209, 52792.373 23/09/15,12:11:22,16,11,1, 11.9,1,1, 10.153, 10535.927, 342.183, 52792.388 23/09/15,12:11:22,17,11,1, 11.9,1,1, 10.153, 10535.909, 342.184, 52792.408 23/09/15,12:11:22,18,11,1, 11.9,1,1, 10.153, 10535.939, 342.168, 52792.376 23/09/15,12:11:22,19,11,1, 11.9,1,1, 10.153, 10535.958, 342.190, 52792.379 23/09/15,12:11:23,00,10,1, 11.8,1,1, 10.155, 10535.955, 342.190, 52792.379 23/09/15,12:11:23,01,10,1, 11.8,1,1, 10.155, 10535.955, 342.196, 52792.381 23/09/15,12:11:23,02,10,1, 11.8,1,1, 10.155, 10535.988, 342.180, 52792.381 23/09/15,12:11:23,03,10,1, 11.8,1,1, 10.155, 10535.999, 342.195, 52792.396 23/09/15,12:11:23,04,10,1, 11.8,1,1, 10.155, 10535.980, 342.186, 52792.397 23/09/15,12:11:23,05,10,1, 11.8,1,1, 10.155, 10535.990, 342.196, 52792.406 23/09/15,12:11:23,06,10,1, 11.8,1,1, 10.155, 10535.995, 342.178, 52792.393 23/09/15,12:11:23,07,10,1, 11.8,1,1, 10.155, 10535.996, 342.190, 52792.367 23/09/15,12:11:23,08,10,1, 11.8,1,1, 10.155, 10536.025, 342.186, 52792.371 23/09/15,12:11:23,09,10,1, 11.8,1,1, 10.155, 10536.018, 342.177, 52792.374 23/09/15,12:11:23,10,10,1, 11.8,1,1, 10.155, 10536.047, 342.196, 52792.368 23/09/15,12:11:23,11,10,1, 11.8,1,1, 10.155, 10536.038, 342.191, 52792.391 23/09/15,12:11:23,12,10,1, 11.8,1,1, 10.155, 10536.071, 342.198, 52792.376 23/09/15,12:11:23,13,10,1, 11.8,1,1, 10.155, 10536.070, 342.184, 52792.364 23/09/15,12:11:23,14,10,1, 11.8,1,1, 10.155, 10536.078, 342.194, 52792.377 23/09/15,12:11:23,15,10,1, 11.8,1,1, 10.155, 10536.101, 342.198, 52792.369 23/09/15,12:11:23,16,10,1, 11.8,1,1, 10.155, 10536.093, 342.202, 52792.370 23/09/15,12:11:23,17,10,1, 11.8,1,1, 10.155, 10536.108, 342.176, 52792.360 23/09/15,12:11:23,18,10,1, 11.8,1,1, 10.155, 10536.105, 342.185, 52792.354 23/09/15,12:11:23,19,10,1, 11.8,1,1, 10.155, 10536.098, 342.178, 52792.369 23/09/15,12:11:24,00,10,1, 11.9,1,1, 10.150, 10536.097, 342.178, 52792.369 23/09/15,12:11:24,01,10,1, 11.9,1,1, 10.150, 10536.161, 342.195, 52792.333 23/09/15,12:11:24,02,10,1, 11.9,1,1, 10.150, 10536.137, 342.196, 52792.346 23/09/15,12:11:24,03,10,1, 11.9,1,1, 10.150, 10536.113, 342.198, 52792.347 23/09/15,12:11:24,04,10,1, 11.9,1,1, 10.150, 10536.170, 342.211, 52792.333 23/09/15,12:11:24,05,10,1, 11.9,1,1, 10.150, 10536.174, 342.190, 52792.347 23/09/15,12:11:24,06,10,1, 11.9,1,1, 10.150, 10536.179, 342.191, 52792.315 23/09/15,12:11:24,07,10,1, 11.9,1,1, 10.150, 10536.173, 342.191, 52792.340 23/09/15,12:11:24,08,10,1, 11.9,1,1, 10.150, 10536.201, 342.201, 52792.345 23/09/15,12:11:24,09,10,1, 11.9,1,1, 10.150, 10536.201, 342.182, 52792.356 23/09/15,12:11:24,10,10,1, 11.9,1,1, 10.150, 10536.221, 342.200, 52792.344 23/09/15,12:11:24,11,10,1, 11.9,1,1, 10.150, 10536.233, 342.175, 52792.350 23/09/15,12:11:24,12,10,1, 11.9,1,1, 10.150, 10536.224, 342.173, 52792.310 23/09/15,12:11:24,13,10,1, 11.9,1,1, 10.150, 10536.236, 342.196, 52792.372 23/09/15,12:11:24,14,10,1, 11.9,1,1, 10.150, 10536.247, 342.197, 52792.328 23/09/15,12:11:24,15,10,1, 11.9,1,1, 10.150, 10536.244, 342.193, 52792.362 23/09/15,12:11:24,16,10,1, 11.9,1,1, 10.150, 10536.240, 342.186, 52792.314 23/09/15,12:11:24,17,10,1, 11.9,1,1, 10.150, 10536.283, 342.189, 52792.325 23/09/15,12:11:24,18,10,1, 11.9,1,1, 10.150, 10536.304, 342.201, 52792.358 23/09/15,12:11:24,19,10,1, 11.9,1,1, 10.150, 10536.287, 342.207, 52792.340 23/09/15,12:11:25,00,10,1, 11.9,1,1, 10.152, 10536.281, 342.207, 52792.340 23/09/15,12:11:25,01,10,1, 11.9,1,1, 10.152, 10536.292, 342.205, 52792.335 23/09/15,12:11:25,02,10,1, 11.9,1,1, 10.152, 10536.305, 342.178, 52792.338 23/09/15,12:11:25,03,10,1, 11.9,1,1, 10.152, 10536.322, 342.177, 52792.300 23/09/15,12:11:25,04,10,1, 11.9,1,1, 10.152, 10536.340, 342.188, 52792.333 23/09/15,12:11:25,05,10,1, 11.9,1,1, 10.152, 10536.344, 342.190, 52792.316 23/09/15,12:11:25,06,10,1, 11.9,1,1, 10.152, 10536.338, 342.175, 52792.328 23/09/15,12:11:25,07,10,1, 11.9,1,1, 10.152, 10536.382, 342.202, 52792.345 23/09/15,12:11:25,08,10,1, 11.9,1,1, 10.152, 10536.391, 342.204, 52792.320 23/09/15,12:11:25,09,10,1, 11.9,1,1, 10.152, 10536.395, 342.182, 52792.306 23/09/15,12:11:25,10,10,1, 11.9,1,1, 10.152, 10536.379, 342.197, 52792.305 23/09/15,12:11:25,11,10,1, 11.9,1,1, 10.152, 10536.385, 342.191, 52792.327 23/09/15,12:11:25,12,10,1, 11.9,1,1, 10.152, 10536.410, 342.198, 52792.354 23/09/15,12:11:25,13,10,1, 11.9,1,1, 10.152, 10536.392, 342.192, 52792.309 23/09/15,12:11:25,14,10,1, 11.9,1,1, 10.152, 10536.411, 342.181, 52792.340 23/09/15,12:11:25,15,10,1, 11.9,1,1, 10.152, 10536.428, 342.196, 52792.341 23/09/15,12:11:25,16,10,1, 11.9,1,1, 10.152, 10536.411, 342.198, 52792.330 23/09/15,12:11:25,17,10,1, 11.9,1,1, 10.152, 10536.444, 342.190, 52792.336 23/09/15,12:11:25,18,10,1, 11.9,1,1, 10.152, 10536.452, 342.222, 52792.359 23/09/15,12:11:25,19,10,1, 11.9,1,1, 10.152, 10536.446, 342.200, 52792.323 23/09/15,12:11:26,00,10,1, 11.9,1,1, 10.151, 10536.439, 342.200, 52792.323 23/09/15,12:11:26,01,10,1, 11.9,1,1, 10.151, 10536.478, 342.198, 52792.319 23/09/15,12:11:26,02,10,1, 11.9,1,1, 10.151, 10536.477, 342.206, 52792.345 23/09/15,12:11:26,03,10,1, 11.9,1,1, 10.151, 10536.484, 342.181, 52792.294 23/09/15,12:11:26,04,10,1, 11.9,1,1, 10.151, 10536.484, 342.181, 52792.277 23/09/15,12:11:26,05,10,1, 11.9,1,1, 10.151, 10536.492, 342.173, 52792.314 23/09/15,12:11:26,06,10,1, 11.9,1,1, 10.151, 10536.473, 342.191, 52792.265 23/09/15,12:11:26,07,10,1, 11.9,1,1, 10.151, 10536.502, 342.211, 52792.262 23/09/15,12:11:26,08,10,1, 11.9,1,1, 10.151, 10536.520, 342.202, 52792.295 23/09/15,12:11:26,09,10,1, 11.9,1,1, 10.151, 10536.509, 342.189, 52792.256 23/09/15,12:11:26,10,10,1, 11.9,1,1, 10.151, 10536.516, 342.187, 52792.283 23/09/15,12:11:26,11,10,1, 11.9,1,1, 10.151, 10536.524, 342.197, 52792.310 23/09/15,12:11:26,12,10,1, 11.9,1,1, 10.151, 10536.527, 342.210, 52792.306 23/09/15,12:11:26,13,10,1, 11.9,1,1, 10.151, 10536.532, 342.213, 52792.283 23/09/15,12:11:26,14,10,1, 11.9,1,1, 10.151, 10536.551, 342.192, 52792.269 23/09/15,12:11:26,15,10,1, 11.9,1,1, 10.151, 10536.565, 342.196, 52792.285 23/09/15,12:11:26,16,10,1, 11.9,1,1, 10.151, 10536.559, 342.205, 52792.285 23/09/15,12:11:26,17,10,1, 11.9,1,1, 10.151, 10536.608, 342.194, 52792.307 23/09/15,12:11:26,18,10,1, 11.9,1,1, 10.151, 10536.576, 342.192, 52792.241 23/09/15,12:11:26,19,10,1, 11.9,1,1, 10.151, 10536.602, 342.192, 52792.271 23/09/15,12:11:27,00,10,1, 11.9,1,1, 10.153, 10536.598, 342.192, 52792.271 23/09/15,12:11:27,01,10,1, 11.9,1,1, 10.153, 10536.573, 342.177, 52792.264 23/09/15,12:11:27,02,10,1, 11.9,1,1, 10.153, 10536.627, 342.167, 52792.264 23/09/15,12:11:27,03,10,1, 11.9,1,1, 10.153, 10536.604, 342.176, 52792.255 23/09/15,12:11:27,04,10,1, 11.9,1,1, 10.153, 10536.595, 342.168, 52792.266 23/09/15,12:11:27,05,10,1, 11.9,1,1, 10.153, 10536.632, 342.191, 52792.264 23/09/15,12:11:27,06,10,1, 11.9,1,1, 10.153, 10536.666, 342.185, 52792.290 23/09/15,12:11:27,07,10,1, 11.9,1,1, 10.153, 10536.644, 342.179, 52792.294 23/09/15,12:11:27,08,10,1, 11.9,1,1, 10.153, 10536.665, 342.184, 52792.272 23/09/15,12:11:27,09,10,1, 11.9,1,1, 10.153, 10536.629, 342.170, 52792.265 23/09/15,12:11:27,10,10,1, 11.9,1,1, 10.153, 10536.674, 342.185, 52792.253 23/09/15,12:11:27,11,10,1, 11.9,1,1, 10.153, 10536.691, 342.172, 52792.284 23/09/15,12:11:27,12,10,1, 11.9,1,1, 10.153, 10536.689, 342.195, 52792.261 23/09/15,12:11:27,13,10,1, 11.9,1,1, 10.153, 10536.675, 342.162, 52792.254 23/09/15,12:11:27,14,10,1, 11.9,1,1, 10.153, 10536.686, 342.169, 52792.263 23/09/15,12:11:27,15,10,1, 11.9,1,1, 10.153, 10536.725, 342.164, 52792.251 23/09/15,12:11:27,16,10,1, 11.9,1,1, 10.153, 10536.685, 342.194, 52792.278 23/09/15,12:11:27,17,10,1, 11.9,1,1, 10.153, 10536.716, 342.189, 52792.278 23/09/15,12:11:27,18,10,1, 11.9,1,1, 10.153, 10536.733, 342.158, 52792.267 23/09/15,12:11:27,19,10,1, 11.9,1,1, 10.153, 10536.747, 342.159, 52792.238 23/09/15,12:11:28,00,10,1, 11.7,1,1, 10.153, 10536.740, 342.159, 52792.238 23/09/15,12:11:28,01,10,1, 11.7,1,1, 10.153, 10536.788, 342.188, 52792.417 23/09/15,12:11:28,02,10,1, 11.7,1,1, 10.153, 10536.759, 342.171, 52792.197 23/09/15,12:11:28,03,10,1, 11.7,1,1, 10.153, 10536.733, 342.168, 52792.298 23/09/15,12:11:28,04,10,1, 11.7,1,1, 10.153, 10536.767, 342.168, 52792.278 23/09/15,12:11:28,05,10,1, 11.7,1,1, 10.153, 10536.777, 342.156, 52792.223 23/09/15,12:11:28,06,10,1, 11.7,1,1, 10.153, 10536.801, 342.171, 52792.249 23/09/15,12:11:28,07,10,1, 11.7,1,1, 10.153, 10536.793, 342.173, 52792.275 23/09/15,12:11:28,08,10,1, 11.7,1,1, 10.153, 10536.808, 342.164, 52792.278 23/09/15,12:11:28,09,10,1, 11.7,1,1, 10.153, 10536.806, 342.168, 52792.301 23/09/15,12:11:28,10,10,1, 11.7,1,1, 10.153, 10536.828, 342.183, 52792.233 23/09/15,12:11:28,11,10,1, 11.7,1,1, 10.153, 10536.798, 342.174, 52792.246 23/09/15,12:11:28,12,10,1, 11.7,1,1, 10.153, 10536.835, 342.178, 52792.223 23/09/15,12:11:28,13,10,1, 11.7,1,1, 10.153, 10536.835, 342.192, 52792.220 23/09/15,12:11:28,14,10,1, 11.7,1,1, 10.153, 10536.842, 342.198, 52792.233 23/09/15,12:11:28,15,10,1, 11.7,1,1, 10.153, 10536.842, 342.182, 52792.226 23/09/15,12:11:28,16,10,1, 11.7,1,1, 10.153, 10536.856, 342.189, 52792.220 23/09/15,12:11:28,17,10,1, 11.7,1,1, 10.153, 10536.875, 342.161, 52792.276 23/09/15,12:11:28,18,10,1, 11.7,1,1, 10.153, 10536.879, 342.185, 52792.218 23/09/15,12:11:28,19,10,1, 11.7,1,1, 10.153, 10536.878, 342.182, 52792.247 23/09/15,12:11:29,00,11,1, 11.9,1,1, 10.153, 10536.873, 342.182, 52792.247 23/09/15,12:11:29,01,11,1, 11.9,1,1, 10.153, 10536.885, 342.198, 52792.241 23/09/15,12:11:29,02,11,1, 11.9,1,1, 10.153, 10536.891, 342.196, 52792.239 23/09/15,12:11:29,03,11,1, 11.9,1,1, 10.153, 10536.930, 342.156, 52792.234 23/09/15,12:11:29,04,11,1, 11.9,1,1, 10.153, 10536.922, 342.175, 52792.276 23/09/15,12:11:29,05,11,1, 11.9,1,1, 10.153, 10536.908, 342.180, 52792.134 23/09/15,12:11:29,06,11,1, 11.9,1,1, 10.153, 10536.912, 342.191, 52792.299 23/09/15,12:11:29,07,11,1, 11.9,1,1, 10.153, 10536.946, 342.164, 52792.251 23/09/15,12:11:29,08,11,1, 11.9,1,1, 10.153, 10536.947, 342.171, 52792.268 23/09/15,12:11:29,09,11,1, 11.9,1,1, 10.153, 10536.945, 342.174, 52792.260 23/09/15,12:11:29,10,11,1, 11.9,1,1, 10.153, 10536.945, 342.188, 52792.256 23/09/15,12:11:29,11,11,1, 11.9,1,1, 10.153, 10536.940, 342.160, 52792.256 23/09/15,12:11:29,12,11,1, 11.9,1,1, 10.153, 10536.992, 342.173, 52792.262 23/09/15,12:11:29,13,11,1, 11.9,1,1, 10.153, 10536.980, 342.166, 52792.224 23/09/15,12:11:29,14,11,1, 11.9,1,1, 10.153, 10536.988, 342.172, 52792.199 23/09/15,12:11:29,15,11,1, 11.9,1,1, 10.153, 10536.987, 342.164, 52792.195 23/09/15,12:11:29,16,11,1, 11.9,1,1, 10.153, 10536.980, 342.163, 52792.201 23/09/15,12:11:29,17,11,1, 11.9,1,1, 10.153, 10536.986, 342.145, 52792.195 23/09/15,12:11:29,18,11,1, 11.9,1,1, 10.153, 10537.007, 342.165, 52792.200 23/09/15,12:11:29,19,11,1, 11.9,1,1, 10.153, 10537.032, 342.154, 52792.219 23/09/15,12:11:30,00,11,1, 11.9,1,1, 10.154, 10537.032, 342.154, 52792.219 23/09/15,12:11:30,01,11,1, 11.9,1,1, 10.154, 10537.043, 342.178, 52792.227 23/09/15,12:11:30,02,11,1, 11.9,1,1, 10.154, 10537.030, 342.141, 52792.210 23/09/15,12:11:30,03,11,1, 11.9,1,1, 10.154, 10537.020, 342.172, 52792.208 23/09/15,12:11:30,04,11,1, 11.9,1,1, 10.154, 10537.031, 342.161, 52792.218 23/09/15,12:11:30,05,11,1, 11.9,1,1, 10.154, 10537.027, 342.151, 52792.210 23/09/15,12:11:30,06,11,1, 11.9,1,1, 10.154, 10537.058, 342.160, 52792.237 23/09/15,12:11:30,07,11,1, 11.9,1,1, 10.154, 10537.032, 342.149, 52792.196 23/09/15,12:11:30,08,11,1, 11.9,1,1, 10.154, 10537.087, 342.159, 52792.221 23/09/15,12:11:30,09,11,1, 11.9,1,1, 10.154, 10537.092, 342.112, 52792.212 23/09/15,12:11:30,10,11,1, 11.9,1,1, 10.154, 10537.111, 342.134, 52792.208 23/09/15,12:11:30,11,11,1, 11.9,1,1, 10.154, 10537.108, 342.137, 52792.220 23/09/15,12:11:30,12,11,1, 11.9,1,1, 10.154, 10537.105, 342.130, 52792.227 23/09/15,12:11:30,13,11,1, 11.9,1,1, 10.154, 10537.117, 342.137, 52792.180 23/09/15,12:11:30,14,11,1, 11.9,1,1, 10.154, 10537.102, 342.138, 52792.198 23/09/15,12:11:30,15,11,1, 11.9,1,1, 10.154, 10537.130, 342.146, 52792.192 23/09/15,12:11:30,16,11,1, 11.9,1,1, 10.154, 10537.132, 342.126, 52792.156 23/09/15,12:11:30,17,11,1, 11.9,1,1, 10.154, 10537.132, 342.123, 52792.192 23/09/15,12:11:30,18,11,1, 11.9,1,1, 10.154, 10537.150, 342.158, 52792.196 23/09/15,12:11:30,19,11,1, 11.9,1,1, 10.154, 10537.151, 342.134, 52792.186 23/09/15,12:11:31,00,11,1, 11.9,1,1, 10.156, 10537.149, 342.134, 52792.186 23/09/15,12:11:31,01,11,1, 11.9,1,1, 10.156, 10537.161, 342.107, 52792.190 23/09/15,12:11:31,02,11,1, 11.9,1,1, 10.156, 10537.178, 342.116, 52792.209 23/09/15,12:11:31,03,11,1, 11.9,1,1, 10.156, 10537.171, 342.107, 52792.215 23/09/15,12:11:31,04,11,1, 11.9,1,1, 10.156, 10537.184, 342.134, 52792.210 23/09/15,12:11:31,05,11,1, 11.9,1,1, 10.156, 10537.198, 342.131, 52792.189 23/09/15,12:11:31,06,11,1, 11.9,1,1, 10.156, 10537.191, 342.118, 52792.208 23/09/15,12:11:31,07,11,1, 11.9,1,1, 10.156, 10537.213, 342.121, 52792.206 23/09/15,12:11:31,08,11,1, 11.9,1,1, 10.156, 10537.207, 342.124, 52792.164 23/09/15,12:11:31,09,11,1, 11.9,1,1, 10.156, 10537.215, 342.120, 52792.188 23/09/15,12:11:31,10,11,1, 11.9,1,1, 10.156, 10537.196, 342.134, 52792.169 23/09/15,12:11:31,11,11,1, 11.9,1,1, 10.156, 10537.223, 342.125, 52792.189 23/09/15,12:11:31,12,11,1, 11.9,1,1, 10.156, 10537.219, 342.103, 52792.180 23/09/15,12:11:31,13,11,1, 11.9,1,1, 10.156, 10537.222, 342.121, 52792.172 23/09/15,12:11:31,14,11,1, 11.9,1,1, 10.156, 10537.234, 342.130, 52792.169 23/09/15,12:11:31,15,11,1, 11.9,1,1, 10.156, 10537.240, 342.077, 52792.155 23/09/15,12:11:31,16,11,1, 11.9,1,1, 10.156, 10537.221, 342.089, 52792.151 23/09/15,12:11:31,17,11,1, 11.9,1,1, 10.156, 10537.246, 342.090, 52792.147 23/09/15,12:11:31,18,11,1, 11.9,1,1, 10.156, 10537.251, 342.102, 52792.128 23/09/15,12:11:31,19,11,1, 11.9,1,1, 10.156, 10537.247, 342.065, 52792.152 23/09/15,12:11:32,00,11,1, 11.9,1,1, 10.154, 10537.241, 342.065, 52792.152 23/09/15,12:11:32,01,11,1, 11.9,1,1, 10.154, 10537.285, 342.066, 52792.146 23/09/15,12:11:32,02,11,1, 11.9,1,1, 10.154, 10537.283, 342.082, 52792.123 23/09/15,12:11:32,03,11,1, 11.9,1,1, 10.154, 10537.270, 342.091, 52792.156 23/09/15,12:11:32,04,11,1, 11.9,1,1, 10.154, 10537.301, 342.076, 52792.135 23/09/15,12:11:32,05,11,1, 11.9,1,1, 10.154, 10537.315, 342.098, 52792.150 23/09/15,12:11:32,06,11,1, 11.9,1,1, 10.154, 10537.313, 342.091, 52792.141 23/09/15,12:11:32,07,11,1, 11.9,1,1, 10.154, 10537.296, 342.088, 52792.138 23/09/15,12:11:32,08,11,1, 11.9,1,1, 10.154, 10537.312, 342.077, 52792.148 23/09/15,12:11:32,09,11,1, 11.9,1,1, 10.154, 10537.312, 342.088, 52792.121 23/09/15,12:11:32,10,11,1, 11.9,1,1, 10.154, 10537.336, 342.099, 52792.105 23/09/15,12:11:32,11,11,1, 11.9,1,1, 10.154, 10537.320, 342.080, 52792.140 23/09/15,12:11:32,12,11,1, 11.9,1,1, 10.154, 10537.341, 342.071, 52792.145 23/09/15,12:11:32,13,11,1, 11.9,1,1, 10.154, 10537.339, 342.080, 52792.126 23/09/15,12:11:32,14,11,1, 11.9,1,1, 10.154, 10537.345, 342.065, 52792.141 23/09/15,12:11:32,15,11,1, 11.9,1,1, 10.154, 10537.316, 342.034, 52792.108 23/09/15,12:11:32,16,11,1, 11.9,1,1, 10.154, 10537.361, 342.046, 52792.103 23/09/15,12:11:32,17,11,1, 11.9,1,1, 10.154, 10537.364, 342.038, 52792.101 23/09/15,12:11:32,18,11,1, 11.9,1,1, 10.154, 10537.360, 342.035, 52792.096 23/09/15,12:11:32,19,11,1, 11.9,1,1, 10.154, 10537.377, 342.043, 52792.089 23/09/15,12:11:33,00,11,1, 11.9,1,1, 10.151, 10537.374, 342.043, 52792.089 23/09/15,12:11:33,01,11,1, 11.9,1,1, 10.151, 10537.362, 342.036, 52792.113 23/09/15,12:11:33,02,11,1, 11.9,1,1, 10.151, 10537.399, 342.041, 52792.153 23/09/15,12:11:33,03,11,1, 11.9,1,1, 10.151, 10537.411, 342.039, 52792.116 23/09/15,12:11:33,04,11,1, 11.9,1,1, 10.151, 10537.385, 342.033, 52792.119 23/09/15,12:11:33,05,11,1, 11.9,1,1, 10.151, 10537.420, 342.034, 52792.121 23/09/15,12:11:33,06,11,1, 11.9,1,1, 10.151, 10537.418, 342.041, 52792.081 23/09/15,12:11:33,07,11,1, 11.9,1,1, 10.151, 10537.415, 342.048, 52792.071 23/09/15,12:11:33,08,11,1, 11.9,1,1, 10.151, 10537.431, 342.020, 52792.087 23/09/15,12:11:33,09,11,1, 11.9,1,1, 10.151, 10537.445, 342.050, 52792.086 23/09/15,12:11:33,10,11,1, 11.9,1,1, 10.151, 10537.440, 342.049, 52792.107 23/09/15,12:11:33,11,11,1, 11.9,1,1, 10.151, 10537.444, 342.005, 52792.077 23/09/15,12:11:33,12,11,1, 11.9,1,1, 10.151, 10537.451, 342.040, 52792.077 23/09/15,12:11:33,13,11,1, 11.9,1,1, 10.151, 10537.452, 342.032, 52792.083 23/09/15,12:11:33,14,11,1, 11.9,1,1, 10.151, 10537.463, 342.015, 52792.072 23/09/15,12:11:33,15,11,1, 11.9,1,1, 10.151, 10537.472, 342.047, 52792.071 23/09/15,12:11:33,16,11,1, 11.9,1,1, 10.151, 10537.491, 342.040, 52792.092 23/09/15,12:11:33,17,11,1, 11.9,1,1, 10.151, 10537.461, 342.013, 52792.069 23/09/15,12:11:33,18,11,1, 11.9,1,1, 10.151, 10537.506, 341.988, 52792.075 23/09/15,12:11:33,19,11,1, 11.9,1,1, 10.151, 10537.478, 342.016, 52792.063 23/09/15,12:11:34,00,11,1, 11.9,1,1, 10.156, 10537.474, 342.016, 52792.063 23/09/15,12:11:34,01,11,1, 11.9,1,1, 10.156, 10537.515, 341.994, 52792.080 23/09/15,12:11:34,02,11,1, 11.9,1,1, 10.156, 10537.509, 341.998, 52792.061 23/09/15,12:11:34,03,11,1, 11.9,1,1, 10.156, 10537.495, 342.007, 52792.076 23/09/15,12:11:34,04,11,1, 11.9,1,1, 10.156, 10537.498, 342.003, 52792.096 23/09/15,12:11:34,05,11,1, 11.9,1,1, 10.156, 10537.526, 342.006, 52792.094 23/09/15,12:11:34,06,11,1, 11.9,1,1, 10.156, 10537.523, 342.004, 52792.076 23/09/15,12:11:34,07,11,1, 11.9,1,1, 10.156, 10537.536, 341.990, 52792.042 23/09/15,12:11:34,08,11,1, 11.9,1,1, 10.156, 10537.562, 342.013, 52792.076 23/09/15,12:11:34,09,11,1, 11.9,1,1, 10.156, 10537.550, 341.997, 52792.068 23/09/15,12:11:34,10,11,1, 11.9,1,1, 10.156, 10537.573, 341.982, 52792.055 23/09/15,12:11:34,11,11,1, 11.9,1,1, 10.156, 10537.567, 342.007, 52792.084 23/09/15,12:11:34,12,11,1, 11.9,1,1, 10.156, 10537.559, 341.993, 52792.053 23/09/15,12:11:34,13,11,1, 11.9,1,1, 10.156, 10537.562, 341.974, 52792.063 23/09/15,12:11:34,14,11,1, 11.9,1,1, 10.156, 10537.587, 341.981, 52792.048 23/09/15,12:11:34,15,11,1, 11.9,1,1, 10.156, 10537.583, 341.995, 52792.089 23/09/15,12:11:34,16,11,1, 11.9,1,1, 10.156, 10537.583, 341.987, 52792.090 23/09/15,12:11:34,17,11,1, 11.9,1,1, 10.156, 10537.575, 341.997, 52792.062 23/09/15,12:11:34,18,11,1, 11.9,1,1, 10.156, 10537.594, 341.973, 52792.074 23/09/15,12:11:34,19,11,1, 11.9,1,1, 10.156, 10537.592, 341.955, 52792.050 23/09/15,12:11:35,00,11,1, 11.9,1,1, 10.155, 10537.591, 341.955, 52792.050 23/09/15,12:11:35,01,11,1, 11.9,1,1, 10.155, 10537.608, 341.965, 52792.022 23/09/15,12:11:35,02,11,1, 11.9,1,1, 10.155, 10537.614, 341.958, 52792.035 23/09/15,12:11:35,03,11,1, 11.9,1,1, 10.155, 10537.623, 341.936, 52792.028 23/09/15,12:11:35,04,11,1, 11.9,1,1, 10.155, 10537.642, 341.943, 52792.072 23/09/15,12:11:35,05,11,1, 11.9,1,1, 10.155, 10537.632, 341.969, 52792.054 23/09/15,12:11:35,06,11,1, 11.9,1,1, 10.155, 10537.636, 341.971, 52792.069 23/09/15,12:11:35,07,11,1, 11.9,1,1, 10.155, 10537.652, 341.967, 52792.054 23/09/15,12:11:35,08,11,1, 11.9,1,1, 10.155, 10537.641, 341.953, 52792.006 23/09/15,12:11:35,09,11,1, 11.9,1,1, 10.155, 10537.642, 341.941, 52792.044 23/09/15,12:11:35,10,11,1, 11.9,1,1, 10.155, 10537.649, 341.924, 52792.053 23/09/15,12:11:35,11,11,1, 11.9,1,1, 10.155, 10537.656, 341.951, 52792.010 23/09/15,12:11:35,12,11,1, 11.9,1,1, 10.155, 10537.686, 341.947, 52792.042 23/09/15,12:11:35,13,11,1, 11.9,1,1, 10.155, 10537.680, 341.964, 52792.048 23/09/15,12:11:35,14,11,1, 11.9,1,1, 10.155, 10537.684, 341.951, 52792.054 23/09/15,12:11:35,15,11,1, 11.9,1,1, 10.155, 10537.678, 341.938, 52792.022 23/09/15,12:11:35,16,11,1, 11.9,1,1, 10.155, 10537.707, 341.933, 52792.041 23/09/15,12:11:35,17,11,1, 11.9,1,1, 10.155, 10537.699, 341.947, 52792.063 23/09/15,12:11:35,18,11,1, 11.9,1,1, 10.155, 10537.686, 341.942, 52792.036 23/09/15,12:11:35,19,11,1, 11.9,1,1, 10.155, 10537.674, 341.929, 52792.033 23/09/15,12:11:36,00,11,1, 11.9,1,1, 10.153, 10537.674, 341.929, 52792.033 23/09/15,12:11:36,01,11,1, 11.9,1,1, 10.153, 10537.713, 341.939, 52792.026 23/09/15,12:11:36,02,11,1, 11.9,1,1, 10.153, 10537.742, 341.915, 52792.010 23/09/15,12:11:36,03,11,1, 11.9,1,1, 10.153, 10537.755, 341.913, 52792.000 23/09/15,12:11:36,04,11,1, 11.9,1,1, 10.153, 10537.729, 341.923, 52792.033 23/09/15,12:11:36,05,11,1, 11.9,1,1, 10.153, 10537.749, 341.923, 52792.014 23/09/15,12:11:36,06,11,1, 11.9,1,1, 10.153, 10537.754, 341.907, 52792.027 23/09/15,12:11:36,07,11,1, 11.9,1,1, 10.153, 10537.762, 341.902, 52791.977 23/09/15,12:11:36,08,11,1, 11.9,1,1, 10.153, 10537.739, 341.904, 52791.987 23/09/15,12:11:36,09,11,1, 11.9,1,1, 10.153, 10537.744, 341.904, 52792.015 23/09/15,12:11:36,10,11,1, 11.9,1,1, 10.153, 10537.770, 341.872, 52791.980 23/09/15,12:11:36,11,11,1, 11.9,1,1, 10.153, 10537.781, 341.900, 52791.995 23/09/15,12:11:36,12,11,1, 11.9,1,1, 10.153, 10537.793, 341.916, 52791.962 23/09/15,12:11:36,13,11,1, 11.9,1,1, 10.153, 10537.812, 341.907, 52792.005 23/09/15,12:11:36,14,11,1, 11.9,1,1, 10.153, 10537.793, 341.890, 52791.990 23/09/15,12:11:36,15,11,1, 11.9,1,1, 10.153, 10537.793, 341.878, 52791.998 23/09/15,12:11:36,16,11,1, 11.9,1,1, 10.153, 10537.807, 341.892, 52792.012 23/09/15,12:11:36,17,11,1, 11.9,1,1, 10.153, 10537.829, 341.867, 52791.963 23/09/15,12:11:36,18,11,1, 11.9,1,1, 10.153, 10537.827, 341.886, 52792.020 23/09/15,12:11:36,19,11,1, 11.9,1,1, 10.153, 10537.829, 341.895, 52792.016 23/09/15,12:11:37,00,11,1, 11.9,1,1, 10.156, 10537.825, 341.895, 52792.016 23/09/15,12:11:37,01,11,1, 11.9,1,1, 10.156, 10537.839, 341.888, 52791.966 23/09/15,12:11:37,02,11,1, 11.9,1,1, 10.156, 10537.823, 341.846, 52791.987 23/09/15,12:11:37,03,11,1, 11.9,1,1, 10.156, 10537.848, 341.850, 52791.975 23/09/15,12:11:37,04,11,1, 11.9,1,1, 10.156, 10537.843, 341.845, 52791.977 23/09/15,12:11:37,05,11,1, 11.9,1,1, 10.156, 10537.862, 341.829, 52791.977 23/09/15,12:11:37,06,11,1, 11.9,1,1, 10.156, 10537.831, 341.851, 52792.006 23/09/15,12:11:37,07,11,1, 11.9,1,1, 10.156, 10537.878, 341.842, 52791.972 23/09/15,12:11:37,08,11,1, 11.9,1,1, 10.156, 10537.895, 341.837, 52791.965 23/09/15,12:11:37,09,11,1, 11.9,1,1, 10.156, 10537.912, 341.851, 52792.003 23/09/15,12:11:37,10,11,1, 11.9,1,1, 10.156, 10537.873, 341.839, 52791.989 23/09/15,12:11:37,11,11,1, 11.9,1,1, 10.156, 10537.896, 341.833, 52791.983 23/09/15,12:11:37,12,11,1, 11.9,1,1, 10.156, 10537.911, 341.853, 52791.980 23/09/15,12:11:37,13,11,1, 11.9,1,1, 10.156, 10537.900, 341.846, 52791.963 23/09/15,12:11:37,14,11,1, 11.9,1,1, 10.156, 10537.931, 341.828, 52791.972 23/09/15,12:11:37,15,11,1, 11.9,1,1, 10.156, 10537.946, 341.829, 52791.966 23/09/15,12:11:37,16,11,1, 11.9,1,1, 10.156, 10537.921, 341.837, 52791.934 23/09/15,12:11:37,17,11,1, 11.9,1,1, 10.156, 10537.930, 341.837, 52791.965 23/09/15,12:11:37,18,11,1, 11.9,1,1, 10.156, 10537.975, 341.833, 52791.972 23/09/15,12:11:37,19,11,1, 11.9,1,1, 10.156, 10537.925, 341.811, 52792.042 23/09/15,12:11:38,00,11,1, 11.9,1,1, 10.156, 10537.916, 341.811, 52792.042 23/09/15,12:11:38,01,11,1, 11.9,1,1, 10.156, 10537.976, 341.818, 52791.991 23/09/15,12:11:38,02,11,1, 11.9,1,1, 10.156, 10537.967, 341.807, 52791.937 23/09/15,12:11:38,03,11,1, 11.9,1,1, 10.156, 10537.983, 341.821, 52791.952 23/09/15,12:11:38,04,11,1, 11.9,1,1, 10.156, 10537.971, 341.817, 52791.946 23/09/15,12:11:38,05,11,1, 11.9,1,1, 10.156, 10537.974, 341.818, 52791.913 23/09/15,12:11:38,06,11,1, 11.9,1,1, 10.156, 10537.988, 341.832, 52791.954 23/09/15,12:11:38,07,11,1, 11.9,1,1, 10.156, 10537.994, 341.806, 52791.951 23/09/15,12:11:38,08,11,1, 11.9,1,1, 10.156, 10538.028, 341.811, 52791.917 23/09/15,12:11:38,09,11,1, 11.9,1,1, 10.156, 10538.019, 341.794, 52791.924 23/09/15,12:11:38,10,11,1, 11.9,1,1, 10.156, 10538.005, 341.809, 52791.917 23/09/15,12:11:38,11,11,1, 11.9,1,1, 10.156, 10538.034, 341.810, 52791.905 23/09/15,12:11:38,12,11,1, 11.9,1,1, 10.156, 10538.078, 341.831, 52792.093 23/09/15,12:11:38,13,11,1, 11.9,1,1, 10.156, 10538.026, 341.797, 52791.915 23/09/15,12:11:38,14,11,1, 11.9,1,1, 10.156, 10538.031, 341.811, 52791.985 23/09/15,12:11:38,15,11,1, 11.9,1,1, 10.156, 10538.058, 341.796, 52791.921 23/09/15,12:11:38,16,11,1, 11.9,1,1, 10.156, 10538.024, 341.807, 52792.160 23/09/15,12:11:38,17,11,1, 11.9,1,1, 10.156, 10538.090, 341.816, 52791.966 23/09/15,12:11:38,18,11,1, 11.9,1,1, 10.156, 10538.088, 341.792, 52791.946 23/09/15,12:11:38,19,11,1, 11.9,1,1, 10.156, 10538.075, 341.795, 52791.934 23/09/15,12:11:39,00,11,1, 11.9,1,1, 10.158, 10538.075, 341.795, 52791.934 23/09/15,12:11:39,01,11,1, 11.9,1,1, 10.158, 10538.082, 341.789, 52791.897 23/09/15,12:11:39,02,11,1, 11.9,1,1, 10.158, 10538.099, 341.766, 52791.815 23/09/15,12:11:39,03,11,1, 11.9,1,1, 10.158, 10538.120, 341.768, 52791.911 23/09/15,12:11:39,04,11,1, 11.9,1,1, 10.158, 10538.116, 341.783, 52791.904 23/09/15,12:11:39,05,11,1, 11.9,1,1, 10.158, 10538.117, 341.779, 52791.917 23/09/15,12:11:39,06,11,1, 11.9,1,1, 10.158, 10538.109, 341.774, 52791.888 23/09/15,12:11:39,07,11,1, 11.9,1,1, 10.158, 10538.121, 341.782, 52791.915 23/09/15,12:11:39,08,11,1, 11.9,1,1, 10.158, 10538.164, 341.771, 52791.887 23/09/15,12:11:39,09,11,1, 11.9,1,1, 10.158, 10538.155, 341.765, 52791.880 23/09/15,12:11:39,10,11,1, 11.9,1,1, 10.158, 10538.160, 341.749, 52791.866 23/09/15,12:11:39,11,11,1, 11.9,1,1, 10.158, 10538.167, 341.780, 52791.890 23/09/15,12:11:39,12,11,1, 11.9,1,1, 10.158, 10538.196, 341.773, 52791.877 23/09/15,12:11:39,13,11,1, 11.9,1,1, 10.158, 10538.169, 341.730, 52791.892 23/09/15,12:11:39,14,11,1, 11.9,1,1, 10.158, 10538.194, 341.759, 52791.903 23/09/15,12:11:39,15,11,1, 11.9,1,1, 10.158, 10538.213, 341.749, 52791.897 23/09/15,12:11:39,16,11,1, 11.9,1,1, 10.158, 10538.200, 341.778, 52791.869 23/09/15,12:11:39,17,11,1, 11.9,1,1, 10.158, 10538.228, 341.756, 52791.879 23/09/15,12:11:39,18,11,1, 11.9,1,1, 10.158, 10538.223, 341.757, 52791.878 23/09/15,12:11:39,19,11,1, 11.9,1,1, 10.158, 10538.233, 341.754, 52791.859 23/09/15,12:11:40,00,11,1, 11.9,1,1, 10.156, 10538.225, 341.754, 52791.859 23/09/15,12:11:40,01,11,1, 11.9,1,1, 10.156, 10538.245, 341.768, 52791.881 23/09/15,12:11:40,02,11,1, 11.9,1,1, 10.156, 10538.243, 341.734, 52791.843 23/09/15,12:11:40,03,11,1, 11.9,1,1, 10.156, 10538.252, 341.746, 52791.832 23/09/15,12:11:40,04,11,1, 11.9,1,1, 10.156, 10538.275, 341.763, 52791.894 23/09/15,12:11:40,05,11,1, 11.9,1,1, 10.156, 10538.264, 341.737, 52791.871 23/09/15,12:11:40,06,11,1, 11.9,1,1, 10.156, 10538.291, 341.751, 52791.875 23/09/15,12:11:40,07,11,1, 11.9,1,1, 10.156, 10538.298, 341.740, 52791.884 23/09/15,12:11:40,08,11,1, 11.9,1,1, 10.156, 10538.293, 341.745, 52791.899 23/09/15,12:11:40,09,11,1, 11.9,1,1, 10.156, 10538.322, 341.726, 52791.873 23/09/15,12:11:40,10,11,1, 11.9,1,1, 10.156, 10538.323, 341.751, 52791.838 23/09/15,12:11:40,11,11,1, 11.9,1,1, 10.156, 10538.307, 341.739, 52791.859 23/09/15,12:11:40,12,11,1, 11.9,1,1, 10.156, 10538.339, 341.764, 52791.836 23/09/15,12:11:40,13,11,1, 11.9,1,1, 10.156, 10538.332, 341.741, 52791.860 23/09/15,12:11:40,14,11,1, 11.9,1,1, 10.156, 10538.362, 341.746, 52791.855 23/09/15,12:11:40,15,11,1, 11.9,1,1, 10.156, 10538.341, 341.741, 52791.838 23/09/15,12:11:40,16,11,1, 11.9,1,1, 10.156, 10538.366, 341.725, 52791.834 23/09/15,12:11:40,17,11,1, 11.9,1,1, 10.156, 10538.362, 341.739, 52791.843 23/09/15,12:11:40,18,11,1, 11.9,1,1, 10.156, 10538.370, 341.725, 52791.831 23/09/15,12:11:40,19,11,1, 11.9,1,1, 10.156, 10538.388, 341.728, 52791.832 23/09/15,12:11:41,00,11,1, 11.9,1,1, 10.160, 10538.384, 341.728, 52791.832 23/09/15,12:11:41,01,11,1, 11.9,1,1, 10.160, 10538.357, 341.728, 52791.692 23/09/15,12:11:41,02,11,1, 11.9,1,1, 10.160, 10538.412, 341.696, 52791.764 23/09/15,12:11:41,03,11,1, 11.9,1,1, 10.160, 10538.391, 341.697, 52791.809 23/09/15,12:11:41,04,11,1, 11.9,1,1, 10.160, 10538.395, 341.724, 52791.817 23/09/15,12:11:41,05,11,1, 11.9,1,1, 10.160, 10538.419, 341.702, 52791.838 23/09/15,12:11:41,06,11,1, 11.9,1,1, 10.160, 10538.421, 341.716, 52791.859 23/09/15,12:11:41,07,11,1, 11.9,1,1, 10.160, 10538.425, 341.731, 52791.835 23/09/15,12:11:41,08,11,1, 11.9,1,1, 10.160, 10538.449, 341.719, 52791.856 23/09/15,12:11:41,09,11,1, 11.9,1,1, 10.160, 10538.466, 341.715, 52791.834 23/09/15,12:11:41,10,11,1, 11.9,1,1, 10.160, 10538.459, 341.706, 52791.827 23/09/15,12:11:41,11,11,1, 11.9,1,1, 10.160, 10538.470, 341.717, 52791.843 23/09/15,12:11:41,12,11,1, 11.9,1,1, 10.160, 10538.500, 341.693, 52791.843 23/09/15,12:11:41,13,11,1, 11.9,1,1, 10.160, 10538.459, 341.680, 52791.826 23/09/15,12:11:41,14,11,1, 11.9,1,1, 10.160, 10538.490, 341.671, 52791.839 23/09/15,12:11:41,15,11,1, 11.9,1,1, 10.160, 10538.490, 341.697, 52791.842 23/09/15,12:11:41,16,11,1, 11.9,1,1, 10.160, 10538.520, 341.691, 52791.821 23/09/15,12:11:41,17,11,1, 11.9,1,1, 10.160, 10538.534, 341.699, 52791.846 23/09/15,12:11:41,18,11,1, 11.9,1,1, 10.160, 10538.533, 341.699, 52791.826 23/09/15,12:11:41,19,11,1, 11.9,1,1, 10.160, 10538.548, 341.693, 52791.824 23/09/15,12:11:42,00,11,1, 11.8,1,1, 10.157, 10538.542, 341.693, 52791.824 23/09/15,12:11:42,01,11,1, 11.8,1,1, 10.157, 10538.568, 341.691, 52791.815 23/09/15,12:11:42,02,11,1, 11.8,1,1, 10.157, 10538.568, 341.672, 52791.793 23/09/15,12:11:42,03,11,1, 11.8,1,1, 10.157, 10538.570, 341.678, 52791.807 23/09/15,12:11:42,04,11,1, 11.8,1,1, 10.157, 10538.561, 341.667, 52791.804 23/09/15,12:11:42,05,11,1, 11.8,1,1, 10.157, 10538.590, 341.662, 52791.803 23/09/15,12:11:42,06,11,1, 11.8,1,1, 10.157, 10538.607, 341.683, 52791.789 23/09/15,12:11:42,07,11,1, 11.8,1,1, 10.157, 10538.613, 341.660, 52791.786 23/09/15,12:11:42,08,11,1, 11.8,1,1, 10.157, 10538.597, 341.662, 52791.826 23/09/15,12:11:42,09,11,1, 11.8,1,1, 10.157, 10538.637, 341.686, 52791.772 23/09/15,12:11:42,10,11,1, 11.8,1,1, 10.157, 10538.635, 341.665, 52791.778 23/09/15,12:11:42,11,11,1, 11.8,1,1, 10.157, 10538.624, 341.666, 52791.766 23/09/15,12:11:42,12,11,1, 11.8,1,1, 10.157, 10538.644, 341.677, 52791.758 23/09/15,12:11:42,13,11,1, 11.8,1,1, 10.157, 10538.632, 341.689, 52791.780 23/09/15,12:11:42,14,11,1, 11.8,1,1, 10.157, 10538.655, 341.679, 52791.752 23/09/15,12:11:42,15,11,1, 11.8,1,1, 10.157, 10538.657, 341.672, 52791.745 23/09/15,12:11:42,16,11,1, 11.8,1,1, 10.157, 10538.691, 341.669, 52791.770 23/09/15,12:11:42,17,11,1, 11.8,1,1, 10.157, 10538.676, 341.687, 52791.740 23/09/15,12:11:42,18,11,1, 11.8,1,1, 10.157, 10538.695, 341.691, 52791.765 23/09/15,12:11:42,19,11,1, 11.8,1,1, 10.157, 10538.696, 341.664, 52791.761 23/09/15,12:11:43,00,10,1, 11.9,1,1, 10.163, 10538.692, 341.664, 52791.761 23/09/15,12:11:43,01,10,1, 11.9,1,1, 10.163, 10538.710, 341.685, 52791.767 23/09/15,12:11:43,02,10,1, 11.9,1,1, 10.163, 10538.721, 341.673, 52791.770 23/09/15,12:11:43,03,10,1, 11.9,1,1, 10.163, 10538.724, 341.674, 52791.760 23/09/15,12:11:43,04,10,1, 11.9,1,1, 10.163, 10538.716, 341.694, 52791.761 23/09/15,12:11:43,05,10,1, 11.9,1,1, 10.163, 10538.743, 341.661, 52791.743 23/09/15,12:11:43,06,10,1, 11.9,1,1, 10.163, 10538.770, 341.678, 52791.760 23/09/15,12:11:43,07,10,1, 11.9,1,1, 10.163, 10538.750, 341.663, 52791.778 23/09/15,12:11:43,08,10,1, 11.9,1,1, 10.163, 10538.776, 341.690, 52791.784 23/09/15,12:11:43,09,10,1, 11.9,1,1, 10.163, 10538.779, 341.677, 52791.770 23/09/15,12:11:43,10,10,1, 11.9,1,1, 10.163, 10538.775, 341.649, 52791.765 23/09/15,12:11:43,11,10,1, 11.9,1,1, 10.163, 10538.788, 341.635, 52791.755 23/09/15,12:11:43,12,10,1, 11.9,1,1, 10.163, 10538.827, 341.677, 52791.747 23/09/15,12:11:43,13,10,1, 11.9,1,1, 10.163, 10538.788, 341.665, 52791.772 23/09/15,12:11:43,14,10,1, 11.9,1,1, 10.163, 10538.808, 341.670, 52791.773 23/09/15,12:11:43,15,10,1, 11.9,1,1, 10.163, 10538.819, 341.649, 52791.754 23/09/15,12:11:43,16,10,1, 11.9,1,1, 10.163, 10538.824, 341.632, 52791.724 23/09/15,12:11:43,17,10,1, 11.9,1,1, 10.163, 10538.826, 341.659, 52791.737 23/09/15,12:11:43,18,10,1, 11.9,1,1, 10.163, 10538.861, 341.656, 52791.733 23/09/15,12:11:43,19,10,1, 11.9,1,1, 10.163, 10538.854, 341.642, 52791.725 23/09/15,12:11:44,00,10,1, 11.9,1,1, 10.157, 10538.851, 341.642, 52791.725 23/09/15,12:11:44,01,10,1, 11.9,1,1, 10.157, 10538.878, 341.659, 52791.747 23/09/15,12:11:44,02,10,1, 11.9,1,1, 10.157, 10538.886, 341.659, 52791.748 23/09/15,12:11:44,03,10,1, 11.9,1,1, 10.157, 10538.892, 341.658, 52791.742 23/09/15,12:11:44,04,10,1, 11.9,1,1, 10.157, 10538.894, 341.664, 52791.745 23/09/15,12:11:44,05,10,1, 11.9,1,1, 10.157, 10538.894, 341.672, 52791.746 23/09/15,12:11:44,06,10,1, 11.9,1,1, 10.157, 10538.898, 341.670, 52791.736 23/09/15,12:11:44,07,10,1, 11.9,1,1, 10.157, 10538.923, 341.663, 52791.775 23/09/15,12:11:44,08,10,1, 11.9,1,1, 10.157, 10538.917, 341.651, 52791.751 23/09/15,12:11:44,09,10,1, 11.9,1,1, 10.157, 10538.955, 341.676, 52791.758 23/09/15,12:11:44,10,10,1, 11.9,1,1, 10.157, 10538.926, 341.630, 52791.719 23/09/15,12:11:44,11,10,1, 11.9,1,1, 10.157, 10538.955, 341.635, 52791.783 23/09/15,12:11:44,12,10,1, 11.9,1,1, 10.157, 10538.953, 341.665, 52791.737 23/09/15,12:11:44,13,10,1, 11.9,1,1, 10.157, 10538.966, 341.646, 52791.756 23/09/15,12:11:44,14,10,1, 11.9,1,1, 10.157, 10538.957, 341.662, 52791.752 23/09/15,12:11:44,15,10,1, 11.9,1,1, 10.157, 10538.970, 341.646, 52791.760 23/09/15,12:11:44,16,10,1, 11.9,1,1, 10.157, 10539.009, 341.623, 52791.736 23/09/15,12:11:44,17,10,1, 11.9,1,1, 10.157, 10539.007, 341.650, 52791.735 23/09/15,12:11:44,18,10,1, 11.9,1,1, 10.157, 10538.993, 341.650, 52791.686 23/09/15,12:11:44,19,10,1, 11.9,1,1, 10.157, 10539.008, 341.666, 52791.749 23/09/15,12:11:45,00,10,1, 11.9,1,1, 10.160, 10539.001, 341.666, 52791.749 23/09/15,12:11:45,01,10,1, 11.9,1,1, 10.160, 10539.026, 341.648, 52791.724 23/09/15,12:11:45,02,10,1, 11.9,1,1, 10.160, 10539.048, 341.664, 52791.723 23/09/15,12:11:45,03,10,1, 11.9,1,1, 10.160, 10539.054, 341.658, 52791.773 23/09/15,12:11:45,04,10,1, 11.9,1,1, 10.160, 10539.050, 341.659, 52791.744 23/09/15,12:11:45,05,10,1, 11.9,1,1, 10.160, 10539.072, 341.664, 52791.722 23/09/15,12:11:45,06,10,1, 11.9,1,1, 10.160, 10539.066, 341.633, 52791.584 23/09/15,12:11:45,07,10,1, 11.9,1,1, 10.160, 10539.021, 341.652, 52791.733 23/09/15,12:11:45,08,10,1, 11.9,1,1, 10.160, 10539.076, 341.657, 52791.615 23/09/15,12:11:45,09,10,1, 11.9,1,1, 10.160, 10539.072, 341.651, 52791.694 23/09/15,12:11:45,10,10,1, 11.9,1,1, 10.160, 10539.091, 341.673, 52791.708 23/09/15,12:11:45,11,10,1, 11.9,1,1, 10.160, 10539.096, 341.653, 52791.699 23/09/15,12:11:45,12,10,1, 11.9,1,1, 10.160, 10539.115, 341.676, 52791.720 23/09/15,12:11:45,13,10,1, 11.9,1,1, 10.160, 10539.116, 341.666, 52791.664 23/09/15,12:11:45,14,10,1, 11.9,1,1, 10.160, 10539.148, 341.642, 52791.705 23/09/15,12:11:45,15,10,1, 11.9,1,1, 10.160, 10539.151, 341.670, 52791.711 23/09/15,12:11:45,16,10,1, 11.9,1,1, 10.160, 10539.150, 341.663, 52791.708 23/09/15,12:11:45,17,10,1, 11.9,1,1, 10.160, 10539.156, 341.671, 52791.657 23/09/15,12:11:45,18,10,1, 11.9,1,1, 10.160, 10539.162, 341.673, 52791.708 23/09/15,12:11:45,19,10,1, 11.9,1,1, 10.160, 10539.168, 341.645, 52791.695 23/09/15,12:11:46,00,10,1, 11.8,1,1, 10.160, 10539.160, 341.645, 52791.695 23/09/15,12:11:46,01,10,1, 11.8,1,1, 10.160, 10539.187, 341.666, 52791.657 23/09/15,12:11:46,02,10,1, 11.8,1,1, 10.160, 10539.204, 341.652, 52791.661 23/09/15,12:11:46,03,10,1, 11.8,1,1, 10.160, 10539.210, 341.652, 52791.712 23/09/15,12:11:46,04,10,1, 11.8,1,1, 10.160, 10539.200, 341.655, 52791.694 23/09/15,12:11:46,05,10,1, 11.8,1,1, 10.160, 10539.226, 341.667, 52791.640 23/09/15,12:11:46,06,10,1, 11.8,1,1, 10.160, 10539.240, 341.651, 52791.675 23/09/15,12:11:46,07,10,1, 11.8,1,1, 10.160, 10539.249, 341.655, 52791.671 23/09/15,12:11:46,08,10,1, 11.8,1,1, 10.160, 10539.242, 341.654, 52791.675 23/09/15,12:11:46,09,10,1, 11.8,1,1, 10.160, 10539.263, 341.665, 52791.643 23/09/15,12:11:46,10,10,1, 11.8,1,1, 10.160, 10539.259, 341.632, 52791.677 23/09/15,12:11:46,11,10,1, 11.8,1,1, 10.160, 10539.254, 341.667, 52791.673 23/09/15,12:11:46,12,10,1, 11.8,1,1, 10.160, 10539.269, 341.685, 52791.646 23/09/15,12:11:46,13,10,1, 11.8,1,1, 10.160, 10539.279, 341.666, 52791.677 23/09/15,12:11:46,14,10,1, 11.8,1,1, 10.160, 10539.289, 341.663, 52791.654 23/09/15,12:11:46,15,10,1, 11.8,1,1, 10.160, 10539.309, 341.669, 52791.652 23/09/15,12:11:46,16,10,1, 11.8,1,1, 10.160, 10539.329, 341.659, 52791.631 23/09/15,12:11:46,17,10,1, 11.8,1,1, 10.160, 10539.326, 341.666, 52791.643 23/09/15,12:11:46,18,10,1, 11.8,1,1, 10.160, 10539.342, 341.675, 52791.652 23/09/15,12:11:46,19,10,1, 11.8,1,1, 10.160, 10539.350, 341.669, 52791.646 23/09/15,12:11:47,00,10,1, 11.8,1,1, 10.157, 10539.343, 341.669, 52791.646 23/09/15,12:11:47,01,10,1, 11.8,1,1, 10.157, 10539.346, 341.694, 52791.673 23/09/15,12:11:47,02,10,1, 11.8,1,1, 10.157, 10539.335, 341.675, 52791.609 23/09/15,12:11:47,03,10,1, 11.8,1,1, 10.157, 10539.367, 341.683, 52791.638 23/09/15,12:11:47,04,10,1, 11.8,1,1, 10.157, 10539.397, 341.669, 52791.636 23/09/15,12:11:47,05,10,1, 11.8,1,1, 10.157, 10539.382, 341.680, 52791.638 23/09/15,12:11:47,06,10,1, 11.8,1,1, 10.157, 10539.395, 341.668, 52791.617 23/09/15,12:11:47,07,10,1, 11.8,1,1, 10.157, 10539.391, 341.692, 52791.666 23/09/15,12:11:47,08,10,1, 11.8,1,1, 10.157, 10539.418, 341.686, 52791.630 23/09/15,12:11:47,09,10,1, 11.8,1,1, 10.157, 10539.434, 341.687, 52791.640 23/09/15,12:11:47,10,10,1, 11.8,1,1, 10.157, 10539.439, 341.667, 52791.618 23/09/15,12:11:47,11,10,1, 11.8,1,1, 10.157, 10539.429, 341.698, 52791.647 23/09/15,12:11:47,12,10,1, 11.8,1,1, 10.157, 10539.451, 341.680, 52791.646 23/09/15,12:11:47,13,10,1, 11.8,1,1, 10.157, 10539.456, 341.676, 52791.626 23/09/15,12:11:47,14,10,1, 11.8,1,1, 10.157, 10539.462, 341.680, 52791.649 23/09/15,12:11:47,15,10,1, 11.8,1,1, 10.157, 10539.471, 341.680, 52791.602 23/09/15,12:11:47,16,10,1, 11.8,1,1, 10.157, 10539.472, 341.693, 52791.629 23/09/15,12:11:47,17,10,1, 11.8,1,1, 10.157, 10539.502, 341.687, 52791.630 23/09/15,12:11:47,18,10,1, 11.8,1,1, 10.157, 10539.498, 341.664, 52791.642 23/09/15,12:11:47,19,10,1, 11.8,1,1, 10.157, 10539.527, 341.682, 52791.638 23/09/15,12:11:48,00,10,1, 11.8,1,1, 10.161, 10539.519, 341.682, 52791.638 23/09/15,12:11:48,01,10,1, 11.8,1,1, 10.161, 10539.529, 341.669, 52791.634 23/09/15,12:11:48,02,10,1, 11.8,1,1, 10.161, 10539.522, 341.700, 52791.587 23/09/15,12:11:48,03,10,1, 11.8,1,1, 10.161, 10539.540, 341.689, 52791.618 23/09/15,12:11:48,04,10,1, 11.8,1,1, 10.161, 10539.530, 341.697, 52791.626 23/09/15,12:11:48,05,10,1, 11.8,1,1, 10.161, 10539.530, 341.677, 52791.639 23/09/15,12:11:48,06,10,1, 11.8,1,1, 10.161, 10539.554, 341.659, 52791.590 23/09/15,12:11:48,07,10,1, 11.8,1,1, 10.161, 10539.566, 341.684, 52791.613 23/09/15,12:11:48,08,10,1, 11.8,1,1, 10.161, 10539.558, 341.670, 52791.580 23/09/15,12:11:48,09,10,1, 11.8,1,1, 10.161, 10539.593, 341.703, 52791.594 23/09/15,12:11:48,10,10,1, 11.8,1,1, 10.161, 10539.603, 341.672, 52791.595 23/09/15,12:11:48,11,10,1, 11.8,1,1, 10.161, 10539.582, 341.682, 52791.565 23/09/15,12:11:48,12,10,1, 11.8,1,1, 10.161, 10539.622, 341.668, 52791.618 23/09/15,12:11:48,13,10,1, 11.8,1,1, 10.161, 10539.633, 341.680, 52791.606 23/09/15,12:11:48,14,10,1, 11.8,1,1, 10.161, 10539.635, 341.666, 52791.544 23/09/15,12:11:48,15,10,1, 11.8,1,1, 10.161, 10539.618, 341.676, 52791.580 23/09/15,12:11:48,16,10,1, 11.8,1,1, 10.161, 10539.635, 341.657, 52791.585 23/09/15,12:11:48,17,10,1, 11.8,1,1, 10.161, 10539.666, 341.646, 52791.605 23/09/15,12:11:48,18,10,1, 11.8,1,1, 10.161, 10539.668, 341.671, 52791.611 23/09/15,12:11:48,19,10,1, 11.8,1,1, 10.161, 10539.677, 341.668, 52791.561 23/09/15,12:11:49,00,10,1, 11.9,1,1, 10.161, 10539.669, 341.668, 52791.561 23/09/15,12:11:49,01,10,1, 11.9,1,1, 10.161, 10539.692, 341.711, 52791.623 23/09/15,12:11:49,02,10,1, 11.9,1,1, 10.161, 10539.700, 341.684, 52791.587 23/09/15,12:11:49,03,10,1, 11.9,1,1, 10.161, 10539.694, 341.689, 52791.565 23/09/15,12:11:49,04,10,1, 11.9,1,1, 10.161, 10539.724, 341.701, 52791.566 23/09/15,12:11:49,05,10,1, 11.9,1,1, 10.161, 10539.707, 341.684, 52791.603 23/09/15,12:11:49,06,10,1, 11.9,1,1, 10.161, 10539.743, 341.662, 52791.620 23/09/15,12:11:49,07,10,1, 11.9,1,1, 10.161, 10539.715, 341.693, 52791.588 23/09/15,12:11:49,08,10,1, 11.9,1,1, 10.161, 10539.744, 341.700, 52791.569 23/09/15,12:11:49,09,10,1, 11.9,1,1, 10.161, 10539.739, 341.678, 52791.605 23/09/15,12:11:49,10,10,1, 11.9,1,1, 10.161, 10539.745, 341.709, 52791.598 23/09/15,12:11:49,11,10,1, 11.9,1,1, 10.161, 10539.764, 341.689, 52791.583 23/09/15,12:11:49,12,10,1, 11.9,1,1, 10.161, 10539.797, 341.696, 52791.543 23/09/15,12:11:49,13,10,1, 11.9,1,1, 10.161, 10539.765, 341.698, 52791.581 23/09/15,12:11:49,14,10,1, 11.9,1,1, 10.161, 10539.797, 341.701, 52791.582 23/09/15,12:11:49,15,10,1, 11.9,1,1, 10.161, 10539.804, 341.691, 52791.560 23/09/15,12:11:49,16,10,1, 11.9,1,1, 10.161, 10539.794, 341.700, 52791.557 23/09/15,12:11:49,17,10,1, 11.9,1,1, 10.161, 10539.804, 341.701, 52791.588 23/09/15,12:11:49,18,10,1, 11.9,1,1, 10.161, 10539.800, 341.691, 52791.524 23/09/15,12:11:49,19,10,1, 11.9,1,1, 10.161, 10539.800, 341.696, 52791.603 23/09/15,12:11:50,00,10,1, 11.9,1,1, 10.162, 10539.794, 341.696, 52791.603 23/09/15,12:11:50,01,10,1, 11.9,1,1, 10.162, 10539.874, 341.697, 52791.561 23/09/15,12:11:50,02,10,1, 11.9,1,1, 10.162, 10539.860, 341.695, 52791.521 23/09/15,12:11:50,03,10,1, 11.9,1,1, 10.162, 10539.849, 341.704, 52791.557 23/09/15,12:11:50,04,10,1, 11.9,1,1, 10.162, 10539.850, 341.678, 52791.540 23/09/15,12:11:50,05,10,1, 11.9,1,1, 10.162, 10539.856, 341.718, 52791.540 23/09/15,12:11:50,06,10,1, 11.9,1,1, 10.162, 10539.865, 341.708, 52791.563 23/09/15,12:11:50,07,10,1, 11.9,1,1, 10.162, 10539.894, 341.690, 52791.547 23/09/15,12:11:50,08,10,1, 11.9,1,1, 10.162, 10539.923, 341.700, 52791.552 23/09/15,12:11:50,09,10,1, 11.9,1,1, 10.162, 10539.926, 341.711, 52791.544 23/09/15,12:11:50,10,10,1, 11.9,1,1, 10.162, 10539.916, 341.710, 52791.540 23/09/15,12:11:50,11,10,1, 11.9,1,1, 10.162, 10539.912, 341.687, 52791.540 23/09/15,12:11:50,12,10,1, 11.9,1,1, 10.162, 10539.943, 341.714, 52791.551 23/09/15,12:11:50,13,10,1, 11.9,1,1, 10.162, 10539.918, 341.723, 52791.547 23/09/15,12:11:50,14,10,1, 11.9,1,1, 10.162, 10539.945, 341.680, 52791.517 23/09/15,12:11:50,15,10,1, 11.9,1,1, 10.162, 10539.976, 341.693, 52791.538 23/09/15,12:11:50,16,10,1, 11.9,1,1, 10.162, 10539.976, 341.703, 52791.519 23/09/15,12:11:50,17,10,1, 11.9,1,1, 10.162, 10539.974, 341.670, 52791.492 23/09/15,12:11:50,18,10,1, 11.9,1,1, 10.162, 10539.963, 341.694, 52791.540 23/09/15,12:11:50,19,10,1, 11.9,1,1, 10.162, 10539.963, 341.690, 52791.525 23/09/15,12:11:51,00,10,1, 11.9,1,1, 10.162, 10539.961, 341.690, 52791.525 23/09/15,12:11:51,01,10,1, 11.9,1,1, 10.162, 10539.982, 341.702, 52791.531 23/09/15,12:11:51,02,10,1, 11.9,1,1, 10.162, 10539.984, 341.715, 52791.508 23/09/15,12:11:51,03,10,1, 11.9,1,1, 10.162, 10540.006, 341.722, 52791.504 23/09/15,12:11:51,04,10,1, 11.9,1,1, 10.162, 10540.028, 341.728, 52791.529 23/09/15,12:11:51,05,10,1, 11.9,1,1, 10.162, 10540.010, 341.720, 52791.506 23/09/15,12:11:51,06,10,1, 11.9,1,1, 10.162, 10540.018, 341.709, 52791.508 23/09/15,12:11:51,07,10,1, 11.9,1,1, 10.162, 10540.045, 341.719, 52791.519 23/09/15,12:11:51,08,10,1, 11.9,1,1, 10.162, 10540.065, 341.702, 52791.518 23/09/15,12:11:51,09,10,1, 11.9,1,1, 10.162, 10540.051, 341.709, 52791.489 23/09/15,12:11:51,10,10,1, 11.9,1,1, 10.162, 10540.056, 341.697, 52791.504 23/09/15,12:11:51,11,10,1, 11.9,1,1, 10.162, 10540.062, 341.697, 52791.501 23/09/15,12:11:51,12,10,1, 11.9,1,1, 10.162, 10540.074, 341.698, 52791.575 23/09/15,12:11:51,13,10,1, 11.9,1,1, 10.162, 10540.075, 341.710, 52791.478 23/09/15,12:11:51,14,10,1, 11.9,1,1, 10.162, 10540.097, 341.697, 52791.492 23/09/15,12:11:51,15,10,1, 11.9,1,1, 10.162, 10540.092, 341.694, 52791.517 23/09/15,12:11:51,16,10,1, 11.9,1,1, 10.162, 10540.122, 341.695, 52791.513 23/09/15,12:11:51,17,10,1, 11.9,1,1, 10.162, 10540.107, 341.698, 52791.491 23/09/15,12:11:51,18,10,1, 11.9,1,1, 10.162, 10540.115, 341.711, 52791.511 23/09/15,12:11:51,19,10,1, 11.9,1,1, 10.162, 10540.124, 341.702, 52791.528 23/09/15,12:11:52,00,10,1, 11.9,1,1, 10.159, 10540.119, 341.702, 52791.528 23/09/15,12:11:52,01,10,1, 11.9,1,1, 10.159, 10540.148, 341.736, 52791.531 23/09/15,12:11:52,02,10,1, 11.9,1,1, 10.159, 10540.170, 341.718, 52791.560 23/09/15,12:11:52,03,10,1, 11.9,1,1, 10.159, 10540.174, 341.712, 52791.551 23/09/15,12:11:52,04,10,1, 11.9,1,1, 10.159, 10540.164, 341.713, 52791.533 23/09/15,12:11:52,05,10,1, 11.9,1,1, 10.159, 10540.151, 341.701, 52791.525 23/09/15,12:11:52,06,10,1, 11.9,1,1, 10.159, 10540.188, 341.721, 52791.552 23/09/15,12:11:52,07,10,1, 11.9,1,1, 10.159, 10540.191, 341.726, 52791.540 23/09/15,12:11:52,08,10,1, 11.9,1,1, 10.159, 10540.201, 341.714, 52791.524 23/09/15,12:11:52,09,10,1, 11.9,1,1, 10.159, 10540.196, 341.714, 52791.501 23/09/15,12:11:52,10,10,1, 11.9,1,1, 10.159, 10540.203, 341.716, 52791.543 23/09/15,12:11:52,11,10,1, 11.9,1,1, 10.159, 10540.200, 341.712, 52791.520 23/09/15,12:11:52,12,10,1, 11.9,1,1, 10.159, 10540.220, 341.691, 52791.498 23/09/15,12:11:52,13,10,1, 11.9,1,1, 10.159, 10540.238, 341.710, 52791.525 23/09/15,12:11:52,14,10,1, 11.9,1,1, 10.159, 10540.229, 341.715, 52791.547 23/09/15,12:11:52,15,10,1, 11.9,1,1, 10.159, 10540.242, 341.691, 52791.501 23/09/15,12:11:52,16,10,1, 11.9,1,1, 10.159, 10540.247, 341.695, 52791.494 23/09/15,12:11:52,17,10,1, 11.9,1,1, 10.159, 10540.238, 341.718, 52791.471 23/09/15,12:11:52,18,10,1, 11.9,1,1, 10.159, 10540.264, 341.724, 52791.486 23/09/15,12:11:52,19,10,1, 11.9,1,1, 10.159, 10540.273, 341.692, 52791.537 23/09/15,12:11:53,00,10,1, 11.8,1,1, 10.162, 10540.270, 341.692, 52791.537 23/09/15,12:11:53,01,10,1, 11.8,1,1, 10.162, 10540.307, 341.721, 52791.489 23/09/15,12:11:53,02,10,1, 11.8,1,1, 10.162, 10540.267, 341.701, 52791.461 23/09/15,12:11:53,03,10,1, 11.8,1,1, 10.162, 10540.301, 341.718, 52791.472 23/09/15,12:11:53,04,10,1, 11.8,1,1, 10.162, 10540.321, 341.728, 52791.508 23/09/15,12:11:53,05,10,1, 11.8,1,1, 10.162, 10540.317, 341.724, 52791.511 23/09/15,12:11:53,06,10,1, 11.8,1,1, 10.162, 10540.323, 341.722, 52791.475 23/09/15,12:11:53,07,10,1, 11.8,1,1, 10.162, 10540.343, 341.716, 52791.523 23/09/15,12:11:53,08,10,1, 11.8,1,1, 10.162, 10540.345, 341.713, 52791.506 23/09/15,12:11:53,09,10,1, 11.8,1,1, 10.162, 10540.355, 341.715, 52791.492 23/09/15,12:11:53,10,10,1, 11.8,1,1, 10.162, 10540.344, 341.710, 52791.468 23/09/15,12:11:53,11,10,1, 11.8,1,1, 10.162, 10540.340, 341.738, 52791.465 23/09/15,12:11:53,12,10,1, 11.8,1,1, 10.162, 10540.369, 341.728, 52791.472 23/09/15,12:11:53,13,10,1, 11.8,1,1, 10.162, 10540.352, 341.724, 52791.487 23/09/15,12:11:53,14,10,1, 11.8,1,1, 10.162, 10540.363, 341.711, 52791.481 23/09/15,12:11:53,15,10,1, 11.8,1,1, 10.162, 10540.375, 341.712, 52791.476 23/09/15,12:11:53,16,10,1, 11.8,1,1, 10.162, 10540.375, 341.715, 52791.488 23/09/15,12:11:53,17,10,1, 11.8,1,1, 10.162, 10540.383, 341.716, 52791.492 23/09/15,12:11:53,18,10,1, 11.8,1,1, 10.162, 10540.391, 341.711, 52791.489 23/09/15,12:11:53,19,10,1, 11.8,1,1, 10.162, 10540.394, 341.688, 52791.484 23/09/15,12:11:54,00,11,1, 11.8,1,1, 10.163, 10540.386, 341.688, 52791.484 23/09/15,12:11:54,01,11,1, 11.8,1,1, 10.163, 10540.412, 341.734, 52791.472 23/09/15,12:11:54,02,11,1, 11.8,1,1, 10.163, 10540.402, 341.728, 52791.469 23/09/15,12:11:54,03,11,1, 11.8,1,1, 10.163, 10540.439, 341.756, 52791.472 23/09/15,12:11:54,04,11,1, 11.8,1,1, 10.163, 10540.438, 341.731, 52791.457 23/09/15,12:11:54,05,11,1, 11.8,1,1, 10.163, 10540.433, 341.712, 52791.467 23/09/15,12:11:54,06,11,1, 11.8,1,1, 10.163, 10540.440, 341.717, 52791.454 23/09/15,12:11:54,07,11,1, 11.8,1,1, 10.163, 10540.445, 341.729, 52791.456 23/09/15,12:11:54,08,11,1, 11.8,1,1, 10.163, 10540.437, 341.717, 52791.463 23/09/15,12:11:54,09,11,1, 11.8,1,1, 10.163, 10540.451, 341.725, 52791.466 23/09/15,12:11:54,10,11,1, 11.8,1,1, 10.163, 10540.450, 341.736, 52791.454 23/09/15,12:11:54,11,11,1, 11.8,1,1, 10.163, 10540.461, 341.722, 52791.403 23/09/15,12:11:54,12,11,1, 11.8,1,1, 10.163, 10540.477, 341.722, 52791.404 23/09/15,12:11:54,13,11,1, 11.8,1,1, 10.163, 10540.472, 341.731, 52791.452 23/09/15,12:11:54,14,11,1, 11.8,1,1, 10.163, 10540.498, 341.739, 52791.446 23/09/15,12:11:54,15,11,1, 11.8,1,1, 10.163, 10540.491, 341.730, 52791.389 23/09/15,12:11:54,16,11,1, 11.8,1,1, 10.163, 10540.505, 341.719, 52791.424 23/09/15,12:11:54,17,11,1, 11.8,1,1, 10.163, 10540.507, 341.725, 52791.405 23/09/15,12:11:54,18,11,1, 11.8,1,1, 10.163, 10540.506, 341.711, 52791.415 23/09/15,12:11:54,19,11,1, 11.8,1,1, 10.163, 10540.512, 341.703, 52791.422 23/09/15,12:11:55,00,10,1, 11.9,1,1, 10.163, 10540.512, 341.703, 52791.422 23/09/15,12:11:55,01,10,1, 11.9,1,1, 10.163, 10540.525, 341.700, 52791.418 23/09/15,12:11:55,02,10,1, 11.9,1,1, 10.163, 10540.538, 341.701, 52791.419 23/09/15,12:11:55,03,10,1, 11.9,1,1, 10.163, 10540.543, 341.708, 52791.412 23/09/15,12:11:55,04,10,1, 11.9,1,1, 10.163, 10540.542, 341.694, 52791.409 23/09/15,12:11:55,05,10,1, 11.9,1,1, 10.163, 10540.541, 341.715, 52791.382 23/09/15,12:11:55,06,10,1, 11.9,1,1, 10.163, 10540.543, 341.726, 52791.406 23/09/15,12:11:55,07,10,1, 11.9,1,1, 10.163, 10540.550, 341.727, 52791.395 23/09/15,12:11:55,08,10,1, 11.9,1,1, 10.163, 10540.557, 341.715, 52791.418 23/09/15,12:11:55,09,10,1, 11.9,1,1, 10.163, 10540.564, 341.716, 52791.426 23/09/15,12:11:55,10,10,1, 11.9,1,1, 10.163, 10540.580, 341.700, 52791.402 23/09/15,12:11:55,11,10,1, 11.9,1,1, 10.163, 10540.587, 341.710, 52791.401 23/09/15,12:11:55,12,10,1, 11.9,1,1, 10.163, 10540.605, 341.692, 52791.407 23/09/15,12:11:55,13,10,1, 11.9,1,1, 10.163, 10540.587, 341.711, 52791.398 23/09/15,12:11:55,14,10,1, 11.9,1,1, 10.163, 10540.607, 341.712, 52791.377 23/09/15,12:11:55,15,10,1, 11.9,1,1, 10.163, 10540.596, 341.704, 52791.376 23/09/15,12:11:55,16,10,1, 11.9,1,1, 10.163, 10540.606, 341.700, 52791.389 23/09/15,12:11:55,17,10,1, 11.9,1,1, 10.163, 10540.621, 341.719, 52791.379 23/09/15,12:11:55,18,10,1, 11.9,1,1, 10.163, 10540.643, 341.683, 52791.377 23/09/15,12:11:55,19,10,1, 11.9,1,1, 10.163, 10540.626, 341.673, 52791.375 23/09/15,12:11:56,00,10,1, 11.9,1,1, 10.165, 10540.620, 341.673, 52791.375 23/09/15,12:11:56,01,10,1, 11.9,1,1, 10.165, 10540.626, 341.713, 52791.392 23/09/15,12:11:56,02,10,1, 11.9,1,1, 10.165, 10540.638, 341.708, 52791.391 23/09/15,12:11:56,03,10,1, 11.9,1,1, 10.165, 10540.613, 341.702, 52791.375 23/09/15,12:11:56,04,10,1, 11.9,1,1, 10.165, 10540.632, 341.682, 52791.365 23/09/15,12:11:56,05,10,1, 11.9,1,1, 10.165, 10540.635, 341.695, 52791.335 23/09/15,12:11:56,06,10,1, 11.9,1,1, 10.165, 10540.659, 341.678, 52791.346 23/09/15,12:11:56,07,10,1, 11.9,1,1, 10.165, 10540.668, 341.674, 52791.375 23/09/15,12:11:56,08,10,1, 11.9,1,1, 10.165, 10540.676, 341.704, 52791.389 23/09/15,12:11:56,09,10,1, 11.9,1,1, 10.165, 10540.656, 341.684, 52791.374 23/09/15,12:11:56,10,10,1, 11.9,1,1, 10.165, 10540.678, 341.695, 52791.365 23/09/15,12:11:56,11,10,1, 11.9,1,1, 10.165, 10540.655, 341.681, 52791.352 23/09/15,12:11:56,12,10,1, 11.9,1,1, 10.165, 10540.673, 341.683, 52791.332 23/09/15,12:11:56,13,10,1, 11.9,1,1, 10.165, 10540.700, 341.682, 52791.369 23/09/15,12:11:56,14,10,1, 11.9,1,1, 10.165, 10540.675, 341.667, 52791.338 23/09/15,12:11:56,15,10,1, 11.9,1,1, 10.165, 10540.694, 341.661, 52791.302 23/09/15,12:11:56,16,10,1, 11.9,1,1, 10.165, 10540.704, 341.685, 52791.299 23/09/15,12:11:56,17,10,1, 11.9,1,1, 10.165, 10540.693, 341.680, 52791.344 23/09/15,12:11:56,18,10,1, 11.9,1,1, 10.165, 10540.709, 341.650, 52791.308 23/09/15,12:11:56,19,10,1, 11.9,1,1, 10.165, 10540.730, 341.646, 52791.329 23/09/15,12:11:57,00,10,1, 11.9,1,1, 10.165, 10540.729, 341.646, 52791.329 23/09/15,12:11:57,01,10,1, 11.9,1,1, 10.165, 10540.727, 341.656, 52791.302 23/09/15,12:11:57,02,10,1, 11.9,1,1, 10.165, 10540.739, 341.733, 52791.635 23/09/15,12:11:57,03,10,1, 11.9,1,1, 10.165, 10540.737, 341.719, 52791.596 23/09/15,12:11:57,04,10,1, 11.9,1,1, 10.165, 10540.739, 341.712, 52791.602 23/09/15,12:11:57,05,10,1, 11.9,1,1, 10.165, 10540.742, 341.731, 52791.618 23/09/15,12:11:57,06,10,1, 11.9,1,1, 10.165, 10540.760, 341.717, 52791.594 23/09/15,12:11:57,07,10,1, 11.9,1,1, 10.165, 10540.735, 341.741, 52791.571 23/09/15,12:11:57,08,10,1, 11.9,1,1, 10.165, 10540.728, 341.723, 52791.579 23/09/15,12:11:57,09,10,1, 11.9,1,1, 10.165, 10540.755, 341.734, 52791.548 23/09/15,12:11:57,10,10,1, 11.9,1,1, 10.165, 10540.760, 341.708, 52791.570 23/09/15,12:11:57,11,10,1, 11.9,1,1, 10.165, 10540.751, 341.747, 52791.571 23/09/15,12:11:57,12,10,1, 11.9,1,1, 10.165, 10540.770, 341.713, 52791.621 23/09/15,12:11:57,13,10,1, 11.9,1,1, 10.165, 10540.731, 341.748, 52791.564 23/09/15,12:11:57,14,10,1, 11.9,1,1, 10.165, 10540.791, 341.725, 52791.580 23/09/15,12:11:57,15,10,1, 11.9,1,1, 10.165, 10540.806, 341.718, 52791.590 23/09/15,12:11:57,16,10,1, 11.9,1,1, 10.165, 10540.774, 341.717, 52791.593 23/09/15,12:11:57,17,10,1, 11.9,1,1, 10.165, 10540.797, 341.694, 52791.595 23/09/15,12:11:57,18,10,1, 11.9,1,1, 10.165, 10540.795, 341.694, 52791.571 23/09/15,12:11:57,19,10,1, 11.9,1,1, 10.165, 10540.802, 341.681, 52791.600 23/09/15,12:11:58,00,10,1, 11.9,1,1, 10.167, 10540.795, 341.681, 52791.600 23/09/15,12:11:58,01,10,1, 11.9,1,1, 10.167, 10540.826, 341.679, 52791.546 23/09/15,12:11:58,02,10,1, 11.9,1,1, 10.167, 10540.796, 341.677, 52791.562 23/09/15,12:11:58,03,10,1, 11.9,1,1, 10.167, 10540.808, 341.677, 52791.587 23/09/15,12:11:58,04,10,1, 11.9,1,1, 10.167, 10540.804, 341.674, 52791.600 23/09/15,12:11:58,05,10,1, 11.9,1,1, 10.167, 10540.810, 341.694, 52791.583 23/09/15,12:11:58,06,10,1, 11.9,1,1, 10.167, 10540.824, 341.697, 52791.566 23/09/15,12:11:58,07,10,1, 11.9,1,1, 10.167, 10540.826, 341.683, 52791.572 23/09/15,12:11:58,08,10,1, 11.9,1,1, 10.167, 10540.837, 341.686, 52791.567 23/09/15,12:11:58,09,10,1, 11.9,1,1, 10.167, 10540.844, 341.686, 52791.589 23/09/15,12:11:58,10,10,1, 11.9,1,1, 10.167, 10540.828, 341.699, 52791.584 23/09/15,12:11:58,11,10,1, 11.9,1,1, 10.167, 10540.844, 341.667, 52791.568 23/09/15,12:11:58,12,10,1, 11.9,1,1, 10.167, 10540.846, 341.686, 52791.543 23/09/15,12:11:58,13,10,1, 11.9,1,1, 10.167, 10540.840, 341.679, 52791.546 23/09/15,12:11:58,14,10,1, 11.9,1,1, 10.167, 10540.849, 341.671, 52791.547 23/09/15,12:11:58,15,10,1, 11.9,1,1, 10.167, 10540.846, 341.667, 52791.531 23/09/15,12:11:58,16,10,1, 11.9,1,1, 10.167, 10540.848, 341.664, 52791.522 23/09/15,12:11:58,17,10,1, 11.9,1,1, 10.167, 10540.842, 341.700, 52791.542 23/09/15,12:11:58,18,10,1, 11.9,1,1, 10.167, 10540.878, 341.667, 52791.555 23/09/15,12:11:58,19,10,1, 11.9,1,1, 10.167, 10540.859, 341.666, 52791.568 23/09/15,12:11:59,00,10,1, 11.9,1,1, 10.164, 10540.854, 341.666, 52791.568 23/09/15,12:11:59,01,10,1, 11.9,1,1, 10.164, 10540.874, 341.662, 52791.578 23/09/15,12:11:59,02,10,1, 11.9,1,1, 10.164, 10540.902, 341.652, 52791.523 23/09/15,12:11:59,03,10,1, 11.9,1,1, 10.164, 10540.885, 341.658, 52791.532 23/09/15,12:11:59,04,10,1, 11.9,1,1, 10.164, 10540.891, 341.641, 52791.535 23/09/15,12:11:59,05,10,1, 11.9,1,1, 10.164, 10540.869, 341.636, 52791.562 23/09/15,12:11:59,06,10,1, 11.9,1,1, 10.164, 10540.888, 341.632, 52791.526 23/09/15,12:11:59,07,10,1, 11.9,1,1, 10.164, 10540.872, 341.641, 52791.526 23/09/15,12:11:59,08,10,1, 11.9,1,1, 10.164, 10540.892, 341.615, 52791.502 23/09/15,12:11:59,09,10,1, 11.9,1,1, 10.164, 10540.861, 341.611, 52791.511 23/09/15,12:11:59,10,10,1, 11.9,1,1, 10.164, 10540.899, 341.631, 52791.541 23/09/15,12:11:59,11,10,1, 11.9,1,1, 10.164, 10540.900, 341.629, 52791.497 23/09/15,12:11:59,12,10,1, 11.9,1,1, 10.164, 10540.895, 341.630, 52791.515 23/09/15,12:11:59,13,10,1, 11.9,1,1, 10.164, 10540.895, 341.609, 52791.479 23/09/15,12:11:59,14,10,1, 11.9,1,1, 10.164, 10540.894, 341.625, 52791.468 23/09/15,12:11:59,15,10,1, 11.9,1,1, 10.164, 10540.910, 341.626, 52791.524 23/09/15,12:11:59,16,10,1, 11.9,1,1, 10.164, 10540.880, 341.615, 52791.498 23/09/15,12:11:59,17,10,1, 11.9,1,1, 10.164, 10540.895, 341.611, 52791.490 23/09/15,12:11:59,18,10,1, 11.9,1,1, 10.164, 10540.916, 341.615, 52791.538 23/09/15,12:11:59,19,10,1, 11.9,1,1, 10.164, 10540.915, 341.610, 52791.557 23/09/15,12:12:00,00,10,1, 11.9,1,1, 10.165, 10540.912, 341.610, 52791.557 23/09/15,12:12:00,01,10,1, 11.9,1,1, 10.165, 10540.922, 341.605, 52791.505 23/09/15,12:12:00,02,10,1, 11.9,1,1, 10.165, 10540.905, 341.533, 52791.233 23/09/15,12:12:00,03,10,1, 11.9,1,1, 10.165, 10540.944, 341.515, 52791.203 23/09/15,12:12:00,04,10,1, 11.9,1,1, 10.165, 10540.932, 341.522, 52791.229 23/09/15,12:12:00,05,10,1, 11.9,1,1, 10.165, 10540.930, 341.508, 52791.169 23/09/15,12:12:00,06,10,1, 11.9,1,1, 10.165, 10540.937, 341.498, 52791.206 23/09/15,12:12:00,07,10,1, 11.9,1,1, 10.165, 10540.932, 341.492, 52791.250 23/09/15,12:12:00,08,10,1, 11.9,1,1, 10.165, 10540.952, 341.482, 52791.209 23/09/15,12:12:00,09,10,1, 11.9,1,1, 10.165, 10540.954, 341.516, 52791.231 23/09/15,12:12:00,10,10,1, 11.9,1,1, 10.165, 10540.949, 341.490, 52791.197 23/09/15,12:12:00,11,10,1, 11.9,1,1, 10.165, 10540.972, 341.483, 52791.240 23/09/15,12:12:00,12,10,1, 11.9,1,1, 10.165, 10540.981, 341.477, 52791.224 23/09/15,12:12:00,13,10,1, 11.9,1,1, 10.165, 10540.947, 341.479, 52791.181 23/09/15,12:12:00,14,10,1, 11.9,1,1, 10.165, 10540.936, 341.482, 52791.175 23/09/15,12:12:00,15,10,1, 11.9,1,1, 10.165, 10540.956, 341.477, 52791.182 23/09/15,12:12:00,16,10,1, 11.9,1,1, 10.165, 10540.974, 341.464, 52791.166 23/09/15,12:12:00,17,10,1, 11.9,1,1, 10.165, 10540.980, 341.475, 52791.216 23/09/15,12:12:00,18,10,1, 11.9,1,1, 10.165, 10540.949, 341.473, 52791.196 23/09/15,12:12:00,19,10,1, 11.9,1,1, 10.165, 10540.973, 341.480, 52791.203 23/09/15,12:12:01,00,10,1, 11.9,1,1, 10.164, 10540.971, 341.480, 52791.203 23/09/15,12:12:01,01,10,1, 11.9,1,1, 10.164, 10540.989, 341.464, 52791.199 23/09/15,12:12:01,02,10,1, 11.9,1,1, 10.164, 10540.992, 341.470, 52791.199 23/09/15,12:12:01,03,10,1, 11.9,1,1, 10.164, 10540.998, 341.474, 52791.181 23/09/15,12:12:01,04,10,1, 11.9,1,1, 10.164, 10541.000, 341.455, 52791.217 23/09/15,12:12:01,05,10,1, 11.9,1,1, 10.164, 10541.027, 341.450, 52791.154 23/09/15,12:12:01,06,10,1, 11.9,1,1, 10.164, 10540.999, 341.450, 52791.186 23/09/15,12:12:01,07,10,1, 11.9,1,1, 10.164, 10541.003, 341.445, 52791.191 23/09/15,12:12:01,08,10,1, 11.9,1,1, 10.164, 10541.021, 341.467, 52791.187 23/09/15,12:12:01,09,10,1, 11.9,1,1, 10.164, 10540.992, 341.417, 52791.195 23/09/15,12:12:01,10,10,1, 11.9,1,1, 10.164, 10541.015, 341.441, 52791.200 23/09/15,12:12:01,11,10,1, 11.9,1,1, 10.164, 10541.010, 341.417, 52791.165 23/09/15,12:12:01,12,10,1, 11.9,1,1, 10.164, 10541.002, 341.446, 52791.202 23/09/15,12:12:01,13,10,1, 11.9,1,1, 10.164, 10541.047, 341.442, 52791.302 23/09/15,12:12:01,14,10,1, 11.9,1,1, 10.164, 10540.973, 341.426, 52791.163 23/09/15,12:12:01,15,10,1, 11.9,1,1, 10.164, 10541.003, 341.427, 52791.202 23/09/15,12:12:01,16,10,1, 11.9,1,1, 10.164, 10540.996, 341.408, 52791.205 23/09/15,12:12:01,17,10,1, 11.9,1,1, 10.164, 10541.011, 341.426, 52791.151 23/09/15,12:12:01,18,10,1, 11.9,1,1, 10.164, 10541.037, 341.417, 52791.172 23/09/15,12:12:01,19,10,1, 11.9,1,1, 10.164, 10541.027, 341.435, 52791.143 23/09/15,12:12:02,00,09,1, 11.9,1,1, 10.163, 10541.021, 341.435, 52791.143 23/09/15,12:12:02,01,09,1, 11.9,1,1, 10.163, 10541.023, 341.404, 52791.157 23/09/15,12:12:02,02,09,1, 11.9,1,1, 10.163, 10541.015, 341.411, 52791.125 23/09/15,12:12:02,03,09,1, 11.9,1,1, 10.163, 10541.041, 341.412, 52791.186 23/09/15,12:12:02,04,09,1, 11.9,1,1, 10.163, 10541.030, 341.398, 52791.169 23/09/15,12:12:02,05,09,1, 11.9,1,1, 10.163, 10541.050, 341.400, 52791.165 23/09/15,12:12:02,06,09,1, 11.9,1,1, 10.163, 10541.039, 341.391, 52791.031 23/09/15,12:12:02,07,09,1, 11.9,1,1, 10.163, 10541.025, 341.377, 52791.178 23/09/15,12:12:02,08,09,1, 11.9,1,1, 10.163, 10541.042, 341.400, 52791.172 23/09/15,12:12:02,09,09,1, 11.9,1,1, 10.163, 10541.048, 341.360, 52791.154 23/09/15,12:12:02,10,09,1, 11.9,1,1, 10.163, 10541.069, 341.385, 52791.177 23/09/15,12:12:02,11,09,1, 11.9,1,1, 10.163, 10541.055, 341.370, 52791.144 23/09/15,12:12:02,12,09,1, 11.9,1,1, 10.163, 10541.068, 341.364, 52791.167 23/09/15,12:12:02,13,09,1, 11.9,1,1, 10.163, 10541.056, 341.369, 52791.154 23/09/15,12:12:02,14,09,1, 11.9,1,1, 10.163, 10541.097, 341.379, 52791.180 23/09/15,12:12:02,15,09,1, 11.9,1,1, 10.163, 10541.087, 341.361, 52791.169 23/09/15,12:12:02,16,09,1, 11.9,1,1, 10.163, 10541.099, 341.381, 52791.122 23/09/15,12:12:02,17,09,1, 11.9,1,1, 10.163, 10541.102, 341.364, 52791.148 23/09/15,12:12:02,18,09,1, 11.9,1,1, 10.163, 10541.086, 341.360, 52791.124 23/09/15,12:12:02,19,09,1, 11.9,1,1, 10.163, 10541.101, 341.341, 52791.135 23/09/15,12:12:03,00,09,1, 11.9,1,1, 10.163, 10541.096, 341.341, 52791.135 23/09/15,12:12:03,01,09,1, 11.9,1,1, 10.163, 10541.091, 341.327, 52791.122 23/09/15,12:12:03,02,09,1, 11.9,1,1, 10.163, 10541.100, 341.338, 52791.135 23/09/15,12:12:03,03,09,1, 11.9,1,1, 10.163, 10541.099, 341.328, 52791.126 23/09/15,12:12:03,04,09,1, 11.9,1,1, 10.163, 10541.123, 341.340, 52791.125 23/09/15,12:12:03,05,09,1, 11.9,1,1, 10.163, 10541.105, 341.338, 52791.131 23/09/15,12:12:03,06,09,1, 11.9,1,1, 10.163, 10541.105, 341.320, 52791.148 23/09/15,12:12:03,07,09,1, 11.9,1,1, 10.163, 10541.126, 341.315, 52791.177 23/09/15,12:12:03,08,09,1, 11.9,1,1, 10.163, 10541.131, 341.341, 52791.163 23/09/15,12:12:03,09,09,1, 11.9,1,1, 10.163, 10541.123, 341.319, 52791.130 23/09/15,12:12:03,10,09,1, 11.9,1,1, 10.163, 10541.145, 341.304, 52791.148 23/09/15,12:12:03,11,09,1, 11.9,1,1, 10.163, 10541.120, 341.295, 52791.163 23/09/15,12:12:03,12,09,1, 11.9,1,1, 10.163, 10541.143, 341.300, 52791.142 23/09/15,12:12:03,13,09,1, 11.9,1,1, 10.163, 10541.166, 341.305, 52791.147 23/09/15,12:12:03,14,09,1, 11.9,1,1, 10.163, 10541.178, 341.309, 52791.147 23/09/15,12:12:03,15,09,1, 11.9,1,1, 10.163, 10541.166, 341.306, 52791.133 23/09/15,12:12:03,16,09,1, 11.9,1,1, 10.163, 10541.165, 341.291, 52791.177 23/09/15,12:12:03,17,09,1, 11.9,1,1, 10.163, 10541.204, 341.267, 52791.152 23/09/15,12:12:03,18,09,1, 11.9,1,1, 10.163, 10541.186, 341.289, 52791.132 23/09/15,12:12:03,19,09,1, 11.9,1,1, 10.163, 10541.169, 341.293, 52791.129 23/09/15,12:12:04,00,09,1, 11.9,1,1, 10.166, 10541.162, 341.293, 52791.129 23/09/15,12:12:04,01,09,1, 11.9,1,1, 10.166, 10541.160, 341.260, 52791.206 23/09/15,12:12:04,02,09,1, 11.9,1,1, 10.166, 10541.185, 341.283, 52791.163 23/09/15,12:12:04,03,09,1, 11.9,1,1, 10.166, 10541.157, 341.273, 52791.221 23/09/15,12:12:04,04,09,1, 11.9,1,1, 10.166, 10541.202, 341.251, 52791.120 23/09/15,12:12:04,05,09,1, 11.9,1,1, 10.166, 10541.196, 341.266, 52791.118 23/09/15,12:12:04,06,09,1, 11.9,1,1, 10.166, 10541.210, 341.258, 52791.110 23/09/15,12:12:04,07,09,1, 11.9,1,1, 10.166, 10541.209, 341.298, 52791.131 23/09/15,12:12:04,08,09,1, 11.9,1,1, 10.166, 10541.168, 341.262, 52791.121 23/09/15,12:12:04,09,09,1, 11.9,1,1, 10.166, 10541.208, 341.235, 52791.127 23/09/15,12:12:04,10,09,1, 11.9,1,1, 10.166, 10541.222, 341.232, 52791.078 23/09/15,12:12:04,11,09,1, 11.9,1,1, 10.166, 10541.218, 341.258, 52791.117 23/09/15,12:12:04,12,09,1, 11.9,1,1, 10.166, 10541.213, 341.226, 52791.149 23/09/15,12:12:04,13,09,1, 11.9,1,1, 10.166, 10541.218, 341.242, 52791.092 23/09/15,12:12:04,14,09,1, 11.9,1,1, 10.166, 10541.225, 341.240, 52791.136 23/09/15,12:12:04,15,09,1, 11.9,1,1, 10.166, 10541.248, 341.236, 52791.099 23/09/15,12:12:04,16,09,1, 11.9,1,1, 10.166, 10541.229, 341.260, 52791.093 23/09/15,12:12:04,17,09,1, 11.9,1,1, 10.166, 10541.252, 341.224, 52791.095 23/09/15,12:12:04,18,09,1, 11.9,1,1, 10.166, 10541.246, 341.230, 52791.112 23/09/15,12:12:04,19,09,1, 11.9,1,1, 10.166, 10541.241, 341.233, 52791.097 23/09/15,12:12:05,00,11,1, 11.9,1,1, 10.165, 10541.238, 341.233, 52791.097 23/09/15,12:12:05,01,11,1, 11.9,1,1, 10.165, 10541.251, 341.224, 52791.091 23/09/15,12:12:05,02,11,1, 11.9,1,1, 10.165, 10541.246, 341.225, 52791.114 23/09/15,12:12:05,03,11,1, 11.9,1,1, 10.165, 10541.266, 341.224, 52791.121 23/09/15,12:12:05,04,11,1, 11.9,1,1, 10.165, 10541.272, 341.206, 52791.095 23/09/15,12:12:05,05,11,1, 11.9,1,1, 10.165, 10541.317, 341.196, 52791.075 23/09/15,12:12:05,06,11,1, 11.9,1,1, 10.165, 10541.278, 341.191, 52791.081 23/09/15,12:12:05,07,11,1, 11.9,1,1, 10.165, 10541.288, 341.192, 52791.118 23/09/15,12:12:05,08,11,1, 11.9,1,1, 10.165, 10541.313, 341.203, 52791.096 23/09/15,12:12:05,09,11,1, 11.9,1,1, 10.165, 10541.278, 341.219, 52791.125 23/09/15,12:12:05,10,11,1, 11.9,1,1, 10.165, 10541.286, 341.195, 52791.104 23/09/15,12:12:05,11,11,1, 11.9,1,1, 10.165, 10541.313, 341.192, 52791.058 23/09/15,12:12:05,12,11,1, 11.9,1,1, 10.165, 10541.305, 341.203, 52791.086 23/09/15,12:12:05,13,11,1, 11.9,1,1, 10.165, 10541.327, 341.198, 52791.117 23/09/15,12:12:05,14,11,1, 11.9,1,1, 10.165, 10541.304, 341.181, 52791.120 23/09/15,12:12:05,15,11,1, 11.9,1,1, 10.165, 10541.313, 341.166, 52791.114 23/09/15,12:12:05,16,11,1, 11.9,1,1, 10.165, 10541.309, 341.199, 52791.087 23/09/15,12:12:05,17,11,1, 11.9,1,1, 10.165, 10541.336, 341.182, 52791.102 23/09/15,12:12:05,18,11,1, 11.9,1,1, 10.165, 10541.318, 341.180, 52791.113 23/09/15,12:12:05,19,11,1, 11.9,1,1, 10.165, 10541.345, 341.169, 52791.097 23/09/15,12:12:06,00,09,1, 11.9,1,1, 10.165, 10541.338, 341.169, 52791.097 23/09/15,12:12:06,01,09,1, 11.9,1,1, 10.165, 10541.338, 341.177, 52791.102 23/09/15,12:12:06,02,09,1, 11.9,1,1, 10.165, 10541.354, 341.177, 52791.056 23/09/15,12:12:06,03,09,1, 11.9,1,1, 10.165, 10541.368, 341.162, 52791.089 23/09/15,12:12:06,04,09,1, 11.9,1,1, 10.165, 10541.375, 341.177, 52791.108 23/09/15,12:12:06,05,09,1, 11.9,1,1, 10.165, 10541.384, 341.186, 52791.108 23/09/15,12:12:06,06,09,1, 11.9,1,1, 10.165, 10541.364, 341.175, 52791.078 23/09/15,12:12:06,07,09,1, 11.9,1,1, 10.165, 10541.379, 341.162, 52791.074 23/09/15,12:12:06,08,09,1, 11.9,1,1, 10.165, 10541.385, 341.159, 52791.065 23/09/15,12:12:06,09,09,1, 11.9,1,1, 10.165, 10541.387, 341.145, 52791.082 23/09/15,12:12:06,10,09,1, 11.9,1,1, 10.165, 10541.379, 341.171, 52791.040 23/09/15,12:12:06,11,09,1, 11.9,1,1, 10.165, 10541.404, 341.146, 52791.053 23/09/15,12:12:06,12,09,1, 11.9,1,1, 10.165, 10541.410, 341.162, 52791.057 23/09/15,12:12:06,13,09,1, 11.9,1,1, 10.165, 10541.404, 341.155, 52791.055 23/09/15,12:12:06,14,09,1, 11.9,1,1, 10.165, 10541.408, 341.130, 52791.076 23/09/15,12:12:06,15,09,1, 11.9,1,1, 10.165, 10541.408, 341.163, 52791.048 23/09/15,12:12:06,16,09,1, 11.9,1,1, 10.165, 10541.420, 341.127, 52791.050 23/09/15,12:12:06,17,09,1, 11.9,1,1, 10.165, 10541.433, 341.123, 52791.050 23/09/15,12:12:06,18,09,1, 11.9,1,1, 10.165, 10541.455, 341.108, 52791.087 23/09/15,12:12:06,19,09,1, 11.9,1,1, 10.165, 10541.451, 341.105, 52791.054 23/09/15,12:12:07,00,09,1, 11.9,1,1, 10.168, 10541.446, 341.105, 52791.054 23/09/15,12:12:07,01,09,1, 11.9,1,1, 10.168, 10541.457, 341.106, 52791.030 23/09/15,12:12:07,02,09,1, 11.9,1,1, 10.168, 10541.447, 341.121, 52791.081 23/09/15,12:12:07,03,09,1, 11.9,1,1, 10.168, 10541.461, 341.124, 52791.074 23/09/15,12:12:07,04,09,1, 11.9,1,1, 10.168, 10541.463, 341.100, 52791.037 23/09/15,12:12:07,05,09,1, 11.9,1,1, 10.168, 10541.459, 341.106, 52791.030 23/09/15,12:12:07,06,09,1, 11.9,1,1, 10.168, 10541.466, 341.120, 52791.075 23/09/15,12:12:07,07,09,1, 11.9,1,1, 10.168, 10541.477, 341.098, 52791.037 23/09/15,12:12:07,08,09,1, 11.9,1,1, 10.168, 10541.509, 341.110, 52791.040 23/09/15,12:12:07,09,09,1, 11.9,1,1, 10.168, 10541.492, 341.092, 52791.026 23/09/15,12:12:07,10,09,1, 11.9,1,1, 10.168, 10541.529, 341.098, 52791.048 23/09/15,12:12:07,11,09,1, 11.9,1,1, 10.168, 10541.508, 341.079, 52791.013 23/09/15,12:12:07,12,09,1, 11.9,1,1, 10.168, 10541.513, 341.092, 52791.055 23/09/15,12:12:07,13,09,1, 11.9,1,1, 10.168, 10541.507, 341.090, 52791.033 23/09/15,12:12:07,14,09,1, 11.9,1,1, 10.168, 10541.526, 341.064, 52791.085 23/09/15,12:12:07,15,09,1, 11.9,1,1, 10.168, 10541.539, 341.076, 52791.059 23/09/15,12:12:07,16,09,1, 11.9,1,1, 10.168, 10541.563, 341.070, 52791.060 23/09/15,12:12:07,17,09,1, 11.9,1,1, 10.168, 10541.553, 341.082, 52791.034 23/09/15,12:12:07,18,09,1, 11.9,1,1, 10.168, 10541.547, 341.058, 52791.088 23/09/15,12:12:07,19,09,1, 11.9,1,1, 10.168, 10541.568, 341.074, 52791.058 23/09/15,12:12:08,00,09,1, 11.9,1,1, 10.167, 10541.563, 341.074, 52791.058 23/09/15,12:12:08,01,09,1, 11.9,1,1, 10.167, 10541.549, 341.069, 52791.024 23/09/15,12:12:08,02,09,1, 11.9,1,1, 10.167, 10541.561, 341.067, 52791.031 23/09/15,12:12:08,03,09,1, 11.9,1,1, 10.167, 10541.572, 341.051, 52791.078 23/09/15,12:12:08,04,09,1, 11.9,1,1, 10.167, 10541.555, 341.061, 52791.045 23/09/15,12:12:08,05,09,1, 11.9,1,1, 10.167, 10541.594, 341.062, 52791.092 23/09/15,12:12:08,06,09,1, 11.9,1,1, 10.167, 10541.593, 341.066, 52791.044 23/09/15,12:12:08,07,09,1, 11.9,1,1, 10.167, 10541.606, 341.047, 52791.095 23/09/15,12:12:08,08,09,1, 11.9,1,1, 10.167, 10541.604, 341.065, 52791.040 23/09/15,12:12:08,09,09,1, 11.9,1,1, 10.167, 10541.620, 341.055, 52791.060 23/09/15,12:12:08,10,09,1, 11.9,1,1, 10.167, 10541.637, 341.069, 52791.047 23/09/15,12:12:08,11,09,1, 11.9,1,1, 10.167, 10541.632, 341.047, 52791.060 23/09/15,12:12:08,12,09,1, 11.9,1,1, 10.167, 10541.660, 341.041, 52791.059 23/09/15,12:12:08,13,09,1, 11.9,1,1, 10.167, 10541.662, 341.020, 52791.064 23/09/15,12:12:08,14,09,1, 11.9,1,1, 10.167, 10541.666, 341.035, 52791.065 23/09/15,12:12:08,15,09,1, 11.9,1,1, 10.167, 10541.676, 341.007, 52791.071 23/09/15,12:12:08,16,09,1, 11.9,1,1, 10.167, 10541.672, 341.008, 52791.050 23/09/15,12:12:08,17,09,1, 11.9,1,1, 10.167, 10541.691, 341.019, 52791.033 23/09/15,12:12:08,18,09,1, 11.9,1,1, 10.167, 10541.708, 341.012, 52791.019 23/09/15,12:12:08,19,09,1, 11.9,1,1, 10.167, 10541.685, 341.007, 52791.012 23/09/15,12:12:09,00,10,1, 12.0,1,1, 10.165, 10541.680, 341.007, 52791.012 23/09/15,12:12:09,01,10,1, 12.0,1,1, 10.165, 10541.715, 341.008, 52791.044 23/09/15,12:12:09,02,10,1, 12.0,1,1, 10.165, 10541.705, 341.021, 52791.036 23/09/15,12:12:09,03,10,1, 12.0,1,1, 10.165, 10541.733, 341.016, 52791.025 23/09/15,12:12:09,04,10,1, 12.0,1,1, 10.165, 10541.729, 340.990, 52791.007 23/09/15,12:12:09,05,10,1, 12.0,1,1, 10.165, 10541.730, 341.005, 52790.995 23/09/15,12:12:09,06,10,1, 12.0,1,1, 10.165, 10541.749, 341.015, 52791.060 23/09/15,12:12:09,07,10,1, 12.0,1,1, 10.165, 10541.761, 340.989, 52791.034 23/09/15,12:12:09,08,10,1, 12.0,1,1, 10.165, 10541.777, 341.008, 52791.021 23/09/15,12:12:09,09,10,1, 12.0,1,1, 10.165, 10541.762, 341.024, 52791.049 23/09/15,12:12:09,10,10,1, 12.0,1,1, 10.165, 10541.771, 341.016, 52791.044 23/09/15,12:12:09,11,10,1, 12.0,1,1, 10.165, 10541.764, 341.007, 52791.050 23/09/15,12:12:09,12,10,1, 12.0,1,1, 10.165, 10541.779, 341.011, 52791.026 23/09/15,12:12:09,13,10,1, 12.0,1,1, 10.165, 10541.789, 341.000, 52791.037 23/09/15,12:12:09,14,10,1, 12.0,1,1, 10.165, 10541.802, 341.019, 52791.025 23/09/15,12:12:09,15,10,1, 12.0,1,1, 10.165, 10541.785, 340.980, 52790.988 23/09/15,12:12:09,16,10,1, 12.0,1,1, 10.165, 10541.832, 341.006, 52791.001 23/09/15,12:12:09,17,10,1, 12.0,1,1, 10.165, 10541.833, 341.022, 52791.000 23/09/15,12:12:09,18,10,1, 12.0,1,1, 10.165, 10541.835, 340.995, 52791.027 23/09/15,12:12:09,19,10,1, 12.0,1,1, 10.165, 10541.820, 340.995, 52791.015 23/09/15,12:12:10,00,10,1, 11.9,1,1, 10.166, 10541.813, 340.995, 52791.015 23/09/15,12:12:10,01,10,1, 11.9,1,1, 10.166, 10541.840, 340.988, 52791.044 23/09/15,12:12:10,02,10,1, 11.9,1,1, 10.166, 10541.861, 340.975, 52791.009 23/09/15,12:12:10,03,10,1, 11.9,1,1, 10.166, 10541.857, 340.986, 52791.012 23/09/15,12:12:10,04,10,1, 11.9,1,1, 10.166, 10541.878, 341.000, 52791.038 23/09/15,12:12:10,05,10,1, 11.9,1,1, 10.166, 10541.871, 340.986, 52791.020 23/09/15,12:12:10,06,10,1, 11.9,1,1, 10.166, 10541.867, 340.978, 52790.968 23/09/15,12:12:10,07,10,1, 11.9,1,1, 10.166, 10541.888, 340.976, 52791.034 23/09/15,12:12:10,08,10,1, 11.9,1,1, 10.166, 10541.886, 340.993, 52791.091 23/09/15,12:12:10,09,10,1, 11.9,1,1, 10.166, 10541.922, 340.992, 52791.027 23/09/15,12:12:10,10,10,1, 11.9,1,1, 10.166, 10541.916, 340.967, 52791.034 23/09/15,12:12:10,11,10,1, 11.9,1,1, 10.166, 10541.920, 340.984, 52790.995 23/09/15,12:12:10,12,10,1, 11.9,1,1, 10.166, 10541.920, 340.958, 52790.954 23/09/15,12:12:10,13,10,1, 11.9,1,1, 10.166, 10541.942, 340.958, 52790.956 23/09/15,12:12:10,14,10,1, 11.9,1,1, 10.166, 10541.949, 340.956, 52790.975 23/09/15,12:12:10,15,10,1, 11.9,1,1, 10.166, 10541.932, 340.962, 52790.984 23/09/15,12:12:10,16,10,1, 11.9,1,1, 10.166, 10541.944, 340.969, 52791.013 23/09/15,12:12:10,17,10,1, 11.9,1,1, 10.166, 10541.949, 340.967, 52790.952 23/09/15,12:12:10,18,10,1, 11.9,1,1, 10.166, 10541.972, 340.945, 52790.964 23/09/15,12:12:10,19,10,1, 11.9,1,1, 10.166, 10541.981, 340.935, 52790.985 23/09/15,12:12:11,00,10,1, 11.9,1,1, 10.170, 10541.980, 340.935, 52790.985 23/09/15,12:12:11,01,10,1, 11.9,1,1, 10.170, 10542.002, 340.948, 52790.964 23/09/15,12:12:11,02,10,1, 11.9,1,1, 10.170, 10542.003, 340.956, 52790.948 23/09/15,12:12:11,03,10,1, 11.9,1,1, 10.170, 10542.006, 340.936, 52790.928 23/09/15,12:12:11,04,10,1, 11.9,1,1, 10.170, 10542.012, 340.976, 52790.984 23/09/15,12:12:11,05,10,1, 11.9,1,1, 10.170, 10542.018, 340.938, 52790.975 23/09/15,12:12:11,06,10,1, 11.9,1,1, 10.170, 10542.014, 340.959, 52790.970 23/09/15,12:12:11,07,10,1, 11.9,1,1, 10.170, 10542.014, 340.948, 52790.983 23/09/15,12:12:11,08,10,1, 11.9,1,1, 10.170, 10542.039, 340.948, 52790.945 23/09/15,12:12:11,09,10,1, 11.9,1,1, 10.170, 10542.048, 340.928, 52790.951 23/09/15,12:12:11,10,10,1, 11.9,1,1, 10.170, 10542.040, 340.943, 52790.965 23/09/15,12:12:11,11,10,1, 11.9,1,1, 10.170, 10542.078, 340.951, 52790.959 23/09/15,12:12:11,12,10,1, 11.9,1,1, 10.170, 10542.050, 340.992, 52790.944 23/09/15,12:12:11,13,10,1, 11.9,1,1, 10.170, 10542.067, 340.937, 52790.955 23/09/15,12:12:11,14,10,1, 11.9,1,1, 10.170, 10542.106, 340.919, 52790.978 23/09/15,12:12:11,15,10,1, 11.9,1,1, 10.170, 10542.100, 340.937, 52790.986 23/09/15,12:12:11,16,10,1, 11.9,1,1, 10.170, 10542.104, 340.924, 52790.974 23/09/15,12:12:11,17,10,1, 11.9,1,1, 10.170, 10542.100, 340.916, 52790.988 23/09/15,12:12:11,18,10,1, 11.9,1,1, 10.170, 10542.138, 340.935, 52790.984 23/09/15,12:12:11,19,10,1, 11.9,1,1, 10.170, 10542.119, 340.936, 52791.054 23/09/15,12:12:12,00,09,1, 11.9,1,1, 10.167, 10542.114, 340.936, 52791.054 23/09/15,12:12:12,01,09,1, 11.9,1,1, 10.167, 10542.160, 340.939, 52790.942 23/09/15,12:12:12,02,09,1, 11.9,1,1, 10.167, 10542.158, 340.934, 52790.939 23/09/15,12:12:12,03,09,1, 11.9,1,1, 10.167, 10542.164, 340.943, 52790.944 23/09/15,12:12:12,04,09,1, 11.9,1,1, 10.167, 10542.162, 340.927, 52790.977 23/09/15,12:12:12,05,09,1, 11.9,1,1, 10.167, 10542.169, 340.933, 52790.981 23/09/15,12:12:12,06,09,1, 11.9,1,1, 10.167, 10542.177, 340.926, 52790.972 23/09/15,12:12:12,07,09,1, 11.9,1,1, 10.167, 10542.206, 340.912, 52791.086 23/09/15,12:12:12,08,09,1, 11.9,1,1, 10.167, 10542.216, 340.904, 52790.807 23/09/15,12:12:12,09,09,1, 11.9,1,1, 10.167, 10542.179, 340.930, 52791.029 23/09/15,12:12:12,10,09,1, 11.9,1,1, 10.167, 10542.214, 340.911, 52790.992 23/09/15,12:12:12,11,09,1, 11.9,1,1, 10.167, 10542.219, 340.922, 52790.965 23/09/15,12:12:12,12,09,1, 11.9,1,1, 10.167, 10542.248, 340.900, 52790.971 23/09/15,12:12:12,13,09,1, 11.9,1,1, 10.167, 10542.247, 340.908, 52790.993 23/09/15,12:12:12,14,09,1, 11.9,1,1, 10.167, 10542.214, 340.931, 52790.972 23/09/15,12:12:12,15,09,1, 11.9,1,1, 10.167, 10542.238, 340.919, 52790.972 23/09/15,12:12:12,16,09,1, 11.9,1,1, 10.167, 10542.262, 340.898, 52790.970 23/09/15,12:12:12,17,09,1, 11.9,1,1, 10.167, 10542.288, 340.892, 52790.969 23/09/15,12:12:12,18,09,1, 11.9,1,1, 10.167, 10542.290, 340.882, 52790.974 23/09/15,12:12:12,19,09,1, 11.9,1,1, 10.167, 10542.287, 340.889, 52790.914 23/09/15,12:12:13,00,10,1, 11.8,1,1, 10.170, 10542.281, 340.889, 52790.914 23/09/15,12:12:13,01,10,1, 11.8,1,1, 10.170, 10542.283, 340.915, 52790.932 23/09/15,12:12:13,02,10,1, 11.8,1,1, 10.170, 10542.314, 340.908, 52790.951 23/09/15,12:12:13,03,10,1, 11.8,1,1, 10.170, 10542.328, 340.908, 52790.937 23/09/15,12:12:13,04,10,1, 11.8,1,1, 10.170, 10542.302, 340.902, 52790.898 23/09/15,12:12:13,05,10,1, 11.8,1,1, 10.170, 10542.321, 340.898, 52790.949 23/09/15,12:12:13,06,10,1, 11.8,1,1, 10.170, 10542.349, 340.888, 52790.946 23/09/15,12:12:13,07,10,1, 11.8,1,1, 10.170, 10542.367, 340.889, 52790.931 23/09/15,12:12:13,08,10,1, 11.8,1,1, 10.170, 10542.330, 340.895, 52790.951 23/09/15,12:12:13,09,10,1, 11.8,1,1, 10.170, 10542.371, 340.883, 52790.907 23/09/15,12:12:13,10,10,1, 11.8,1,1, 10.170, 10542.365, 340.873, 52790.951 23/09/15,12:12:13,11,10,1, 11.8,1,1, 10.170, 10542.364, 340.883, 52790.921 23/09/15,12:12:13,12,10,1, 11.8,1,1, 10.170, 10542.389, 340.886, 52790.926 23/09/15,12:12:13,13,10,1, 11.8,1,1, 10.170, 10542.396, 340.890, 52790.944 23/09/15,12:12:13,14,10,1, 11.8,1,1, 10.170, 10542.411, 340.894, 52790.953 23/09/15,12:12:13,15,10,1, 11.8,1,1, 10.170, 10542.415, 340.881, 52790.922 23/09/15,12:12:13,16,10,1, 11.8,1,1, 10.170, 10542.427, 340.869, 52790.920 23/09/15,12:12:13,17,10,1, 11.8,1,1, 10.170, 10542.419, 340.867, 52790.924 23/09/15,12:12:13,18,10,1, 11.8,1,1, 10.170, 10542.419, 340.864, 52790.902 23/09/15,12:12:13,19,10,1, 11.8,1,1, 10.170, 10542.452, 340.877, 52790.933 23/09/15,12:12:14,00,09,1, 11.9,1,1, 10.172, 10542.448, 340.877, 52790.933 23/09/15,12:12:14,01,09,1, 11.9,1,1, 10.172, 10542.458, 340.866, 52790.940 23/09/15,12:12:14,02,09,1, 11.9,1,1, 10.172, 10542.480, 340.855, 52790.911 23/09/15,12:12:14,03,09,1, 11.9,1,1, 10.172, 10542.479, 340.854, 52790.906 23/09/15,12:12:14,04,09,1, 11.9,1,1, 10.172, 10542.468, 340.861, 52790.908 23/09/15,12:12:14,05,09,1, 11.9,1,1, 10.172, 10542.482, 340.859, 52790.916 23/09/15,12:12:14,06,09,1, 11.9,1,1, 10.172, 10542.495, 340.848, 52790.916 23/09/15,12:12:14,07,09,1, 11.9,1,1, 10.172, 10542.480, 340.860, 52790.906 23/09/15,12:12:14,08,09,1, 11.9,1,1, 10.172, 10542.510, 340.843, 52790.933 23/09/15,12:12:14,09,09,1, 11.9,1,1, 10.172, 10542.537, 340.866, 52790.917 23/09/15,12:12:14,10,09,1, 11.9,1,1, 10.172, 10542.529, 340.854, 52790.904 23/09/15,12:12:14,11,09,1, 11.9,1,1, 10.172, 10542.535, 340.859, 52790.897 23/09/15,12:12:14,12,09,1, 11.9,1,1, 10.172, 10542.563, 340.848, 52790.921 23/09/15,12:12:14,13,09,1, 11.9,1,1, 10.172, 10542.587, 340.836, 52790.812 23/09/15,12:12:14,14,09,1, 11.9,1,1, 10.172, 10542.549, 340.843, 52790.688 23/09/15,12:12:14,15,09,1, 11.9,1,1, 10.172, 10542.541, 340.855, 52790.960 23/09/15,12:12:14,16,09,1, 11.9,1,1, 10.172, 10542.573, 340.860, 52790.926 23/09/15,12:12:14,17,09,1, 11.9,1,1, 10.172, 10542.557, 340.834, 52790.881 23/09/15,12:12:14,18,09,1, 11.9,1,1, 10.172, 10542.562, 340.818, 52790.889 23/09/15,12:12:14,19,09,1, 11.9,1,1, 10.172, 10542.597, 340.836, 52790.904 23/09/15,12:12:15,00,09,1, 11.9,1,1, 10.168, 10542.589, 340.836, 52790.904 23/09/15,12:12:15,01,09,1, 11.9,1,1, 10.168, 10542.603, 340.826, 52790.904 23/09/15,12:12:15,02,09,1, 11.9,1,1, 10.168, 10542.596, 340.851, 52790.870 23/09/15,12:12:15,03,09,1, 11.9,1,1, 10.168, 10542.622, 340.850, 52790.870 23/09/15,12:12:15,04,09,1, 11.9,1,1, 10.168, 10542.617, 340.851, 52790.906 23/09/15,12:12:15,05,09,1, 11.9,1,1, 10.168, 10542.633, 340.821, 52790.909 23/09/15,12:12:15,06,09,1, 11.9,1,1, 10.168, 10542.619, 340.837, 52790.913 23/09/15,12:12:15,07,09,1, 11.9,1,1, 10.168, 10542.631, 340.828, 52790.889 23/09/15,12:12:15,08,09,1, 11.9,1,1, 10.168, 10542.642, 340.836, 52790.899 23/09/15,12:12:15,09,09,1, 11.9,1,1, 10.168, 10542.622, 340.806, 52790.888 23/09/15,12:12:15,10,09,1, 11.9,1,1, 10.168, 10542.659, 340.818, 52790.868 23/09/15,12:12:15,11,09,1, 11.9,1,1, 10.168, 10542.653, 340.817, 52790.895 23/09/15,12:12:15,12,09,1, 11.9,1,1, 10.168, 10542.667, 340.832, 52790.866 23/09/15,12:12:15,13,09,1, 11.9,1,1, 10.168, 10542.667, 340.811, 52790.886 23/09/15,12:12:15,14,09,1, 11.9,1,1, 10.168, 10542.677, 340.813, 52790.901 23/09/15,12:12:15,15,09,1, 11.9,1,1, 10.168, 10542.685, 340.826, 52790.888 23/09/15,12:12:15,16,09,1, 11.9,1,1, 10.168, 10542.729, 340.825, 52790.889 23/09/15,12:12:15,17,09,1, 11.9,1,1, 10.168, 10542.702, 340.825, 52790.865 23/09/15,12:12:15,18,09,1, 11.9,1,1, 10.168, 10542.723, 340.816, 52790.878 23/09/15,12:12:15,19,09,1, 11.9,1,1, 10.168, 10542.739, 340.821, 52790.878 23/09/15,12:12:16,00,09,1, 12.0,1,1, 10.170, 10542.731, 340.821, 52790.878 23/09/15,12:12:16,01,09,1, 12.0,1,1, 10.170, 10542.736, 340.807, 52790.888 23/09/15,12:12:16,02,09,1, 12.0,1,1, 10.170, 10542.772, 340.820, 52790.901 23/09/15,12:12:16,03,09,1, 12.0,1,1, 10.170, 10542.742, 340.799, 52790.880 23/09/15,12:12:16,04,09,1, 12.0,1,1, 10.170, 10542.766, 340.780, 52790.893 23/09/15,12:12:16,05,09,1, 12.0,1,1, 10.170, 10542.762, 340.817, 52790.899 23/09/15,12:12:16,06,09,1, 12.0,1,1, 10.170, 10542.767, 340.814, 52790.885 23/09/15,12:12:16,07,09,1, 12.0,1,1, 10.170, 10542.742, 340.804, 52790.873 23/09/15,12:12:16,08,09,1, 12.0,1,1, 10.170, 10542.772, 340.785, 52790.890 23/09/15,12:12:16,09,09,1, 12.0,1,1, 10.170, 10542.777, 340.795, 52790.881 23/09/15,12:12:16,10,09,1, 12.0,1,1, 10.170, 10542.794, 340.788, 52790.892 23/09/15,12:12:16,11,09,1, 12.0,1,1, 10.170, 10542.793, 340.774, 52790.865 23/09/15,12:12:16,12,09,1, 12.0,1,1, 10.170, 10542.804, 340.785, 52790.913 23/09/15,12:12:16,13,09,1, 12.0,1,1, 10.170, 10542.802, 340.790, 52790.874 23/09/15,12:12:16,14,09,1, 12.0,1,1, 10.170, 10542.793, 340.792, 52790.861 23/09/15,12:12:16,15,09,1, 12.0,1,1, 10.170, 10542.818, 340.785, 52790.870 23/09/15,12:12:16,16,09,1, 12.0,1,1, 10.170, 10542.787, 340.768, 52790.871 23/09/15,12:12:16,17,09,1, 12.0,1,1, 10.170, 10542.833, 340.768, 52790.887 23/09/15,12:12:16,18,09,1, 12.0,1,1, 10.170, 10542.844, 340.786, 52790.893 23/09/15,12:12:16,19,09,1, 12.0,1,1, 10.170, 10542.856, 340.795, 52790.900 23/09/15,12:12:17,00,09,1, 11.9,1,1, 10.171, 10542.856, 340.795, 52790.900 23/09/15,12:12:17,01,09,1, 11.9,1,1, 10.171, 10542.864, 340.759, 52790.899 23/09/15,12:12:17,02,09,1, 11.9,1,1, 10.171, 10542.856, 340.769, 52790.865 23/09/15,12:12:17,03,09,1, 11.9,1,1, 10.171, 10542.866, 340.760, 52790.884 23/09/15,12:12:17,04,09,1, 11.9,1,1, 10.171, 10542.877, 340.770, 52790.869 23/09/15,12:12:17,05,09,1, 11.9,1,1, 10.171, 10542.889, 340.754, 52790.880 23/09/15,12:12:17,06,09,1, 11.9,1,1, 10.171, 10542.885, 340.748, 52790.891 23/09/15,12:12:17,07,09,1, 11.9,1,1, 10.171, 10542.907, 340.741, 52790.870 23/09/15,12:12:17,08,09,1, 11.9,1,1, 10.171, 10542.893, 340.765, 52790.864 23/09/15,12:12:17,09,09,1, 11.9,1,1, 10.171, 10542.907, 340.740, 52790.830 23/09/15,12:12:17,10,09,1, 11.9,1,1, 10.171, 10542.906, 340.754, 52790.876 23/09/15,12:12:17,11,09,1, 11.9,1,1, 10.171, 10542.923, 340.754, 52790.865 23/09/15,12:12:17,12,09,1, 11.9,1,1, 10.171, 10542.895, 340.755, 52790.870 23/09/15,12:12:17,13,09,1, 11.9,1,1, 10.171, 10542.933, 340.754, 52790.864 23/09/15,12:12:17,14,09,1, 11.9,1,1, 10.171, 10542.925, 340.743, 52790.870 23/09/15,12:12:17,15,09,1, 11.9,1,1, 10.171, 10542.928, 340.724, 52790.844 23/09/15,12:12:17,16,09,1, 11.9,1,1, 10.171, 10542.930, 340.758, 52790.867 23/09/15,12:12:17,17,09,1, 11.9,1,1, 10.171, 10542.954, 340.727, 52790.852 23/09/15,12:12:17,18,09,1, 11.9,1,1, 10.171, 10542.960, 340.712, 52790.823 23/09/15,12:12:17,19,09,1, 11.9,1,1, 10.171, 10542.959, 340.745, 52790.855 23/09/15,12:12:18,00,09,1, 11.9,1,1, 10.174, 10542.957, 340.745, 52790.855 23/09/15,12:12:18,01,09,1, 11.9,1,1, 10.174, 10542.985, 340.704, 52790.857 23/09/15,12:12:18,02,09,1, 11.9,1,1, 10.174, 10542.960, 340.715, 52790.849 23/09/15,12:12:18,03,09,1, 11.9,1,1, 10.174, 10542.995, 340.708, 52790.842 23/09/15,12:12:18,04,09,1, 11.9,1,1, 10.174, 10542.986, 340.709, 52790.835 23/09/15,12:12:18,05,09,1, 11.9,1,1, 10.174, 10542.992, 340.720, 52790.871 23/09/15,12:12:18,06,09,1, 11.9,1,1, 10.174, 10543.026, 340.714, 52790.838 23/09/15,12:12:18,07,09,1, 11.9,1,1, 10.174, 10543.003, 340.713, 52790.835 23/09/15,12:12:18,08,09,1, 11.9,1,1, 10.174, 10543.024, 340.707, 52790.822 23/09/15,12:12:18,09,09,1, 11.9,1,1, 10.174, 10543.006, 340.712, 52790.825 23/09/15,12:12:18,10,09,1, 11.9,1,1, 10.174, 10543.004, 340.692, 52790.812 23/09/15,12:12:18,11,09,1, 11.9,1,1, 10.174, 10543.016, 340.729, 52790.848 23/09/15,12:12:18,12,09,1, 11.9,1,1, 10.174, 10543.040, 340.715, 52790.854 23/09/15,12:12:18,13,09,1, 11.9,1,1, 10.174, 10543.059, 340.690, 52790.828 23/09/15,12:12:18,14,09,1, 11.9,1,1, 10.174, 10543.064, 340.713, 52790.820 23/09/15,12:12:18,15,09,1, 11.9,1,1, 10.174, 10543.072, 340.700, 52790.846 23/09/15,12:12:18,16,09,1, 11.9,1,1, 10.174, 10543.065, 340.696, 52790.822 23/09/15,12:12:18,17,09,1, 11.9,1,1, 10.174, 10543.071, 340.707, 52790.821 23/09/15,12:12:18,18,09,1, 11.9,1,1, 10.174, 10543.093, 340.701, 52790.807 23/09/15,12:12:18,19,09,1, 11.9,1,1, 10.174, 10543.081, 340.689, 52790.812 23/09/15,12:12:19,00,09,1, 11.9,1,1, 10.170, 10543.073, 340.689, 52790.812 23/09/15,12:12:19,01,09,1, 11.9,1,1, 10.170, 10543.090, 340.694, 52790.796 23/09/15,12:12:19,02,09,1, 11.9,1,1, 10.170, 10543.089, 340.689, 52790.792 23/09/15,12:12:19,03,09,1, 11.9,1,1, 10.170, 10543.105, 340.703, 52790.833 23/09/15,12:12:19,04,09,1, 11.9,1,1, 10.170, 10543.108, 340.687, 52790.802 23/09/15,12:12:19,05,09,1, 11.9,1,1, 10.170, 10543.109, 340.680, 52790.811 23/09/15,12:12:19,06,09,1, 11.9,1,1, 10.170, 10543.108, 340.670, 52790.795 23/09/15,12:12:19,07,09,1, 11.9,1,1, 10.170, 10543.105, 340.669, 52790.767 23/09/15,12:12:19,08,09,1, 11.9,1,1, 10.170, 10543.126, 340.659, 52790.804 23/09/15,12:12:19,09,09,1, 11.9,1,1, 10.170, 10543.107, 340.685, 52790.779 23/09/15,12:12:19,10,09,1, 11.9,1,1, 10.170, 10543.146, 340.665, 52790.712 23/09/15,12:12:19,11,09,1, 11.9,1,1, 10.170, 10543.102, 340.670, 52790.796 23/09/15,12:12:19,12,09,1, 11.9,1,1, 10.170, 10543.135, 340.674, 52790.783 23/09/15,12:12:19,13,09,1, 11.9,1,1, 10.170, 10543.159, 340.673, 52790.814 23/09/15,12:12:19,14,09,1, 11.9,1,1, 10.170, 10543.156, 340.677, 52790.802 23/09/15,12:12:19,15,09,1, 11.9,1,1, 10.170, 10543.176, 340.664, 52790.776 23/09/15,12:12:19,16,09,1, 11.9,1,1, 10.170, 10543.164, 340.651, 52790.794 23/09/15,12:12:19,17,09,1, 11.9,1,1, 10.170, 10543.174, 340.650, 52790.772 23/09/15,12:12:19,18,09,1, 11.9,1,1, 10.170, 10543.182, 340.658, 52790.766 23/09/15,12:12:19,19,09,1, 11.9,1,1, 10.170, 10543.168, 340.651, 52790.782 23/09/15,12:12:20,00,09,1, 11.9,1,1, 10.170, 10543.165, 340.651, 52790.782 23/09/15,12:12:20,01,09,1, 11.9,1,1, 10.170, 10543.194, 340.668, 52790.798 23/09/15,12:12:20,02,09,1, 11.9,1,1, 10.170, 10543.199, 340.660, 52790.767 23/09/15,12:12:20,03,09,1, 11.9,1,1, 10.170, 10543.199, 340.648, 52790.759 23/09/15,12:12:20,04,09,1, 11.9,1,1, 10.170, 10543.187, 340.630, 52790.773 23/09/15,12:12:20,05,09,1, 11.9,1,1, 10.170, 10543.201, 340.631, 52790.780 23/09/15,12:12:20,06,09,1, 11.9,1,1, 10.170, 10543.226, 340.643, 52790.804 23/09/15,12:12:20,07,09,1, 11.9,1,1, 10.170, 10543.202, 340.638, 52790.761 23/09/15,12:12:20,08,09,1, 11.9,1,1, 10.170, 10543.209, 340.618, 52790.735 23/09/15,12:12:20,09,09,1, 11.9,1,1, 10.170, 10543.207, 340.653, 52790.774 23/09/15,12:12:20,10,09,1, 11.9,1,1, 10.170, 10543.217, 340.633, 52790.771 23/09/15,12:12:20,11,09,1, 11.9,1,1, 10.170, 10543.224, 340.622, 52790.797 23/09/15,12:12:20,12,09,1, 11.9,1,1, 10.170, 10543.217, 340.619, 52790.767 23/09/15,12:12:20,13,09,1, 11.9,1,1, 10.170, 10543.223, 340.620, 52790.767 23/09/15,12:12:20,14,09,1, 11.9,1,1, 10.170, 10543.245, 340.604, 52790.767 23/09/15,12:12:20,15,09,1, 11.9,1,1, 10.170, 10543.215, 340.617, 52790.760 23/09/15,12:12:20,16,09,1, 11.9,1,1, 10.170, 10543.241, 340.628, 52790.791 23/09/15,12:12:20,17,09,1, 11.9,1,1, 10.170, 10543.247, 340.610, 52790.802 23/09/15,12:12:20,18,09,1, 11.9,1,1, 10.170, 10543.247, 340.611, 52790.779 23/09/15,12:12:20,19,09,1, 11.9,1,1, 10.170, 10543.227, 340.615, 52790.775 23/09/15,12:12:21,00,09,1, 11.9,1,1, 10.175, 10543.224, 340.615, 52790.775 23/09/15,12:12:21,01,09,1, 11.9,1,1, 10.175, 10543.253, 340.614, 52790.776 23/09/15,12:12:21,02,09,1, 11.9,1,1, 10.175, 10543.248, 340.608, 52790.776 23/09/15,12:12:21,03,09,1, 11.9,1,1, 10.175, 10543.263, 340.609, 52790.806 23/09/15,12:12:21,04,09,1, 11.9,1,1, 10.175, 10543.250, 340.611, 52790.768 23/09/15,12:12:21,05,09,1, 11.9,1,1, 10.175, 10543.251, 340.592, 52790.763 23/09/15,12:12:21,06,09,1, 11.9,1,1, 10.175, 10543.265, 340.579, 52790.759 23/09/15,12:12:21,07,09,1, 11.9,1,1, 10.175, 10543.289, 340.596, 52790.746 23/09/15,12:12:21,08,09,1, 11.9,1,1, 10.175, 10543.287, 340.616, 52790.761 23/09/15,12:12:21,09,09,1, 11.9,1,1, 10.175, 10543.276, 340.605, 52790.747 23/09/15,12:12:21,10,09,1, 11.9,1,1, 10.175, 10543.289, 340.611, 52790.767 23/09/15,12:12:21,11,09,1, 11.9,1,1, 10.175, 10543.281, 340.603, 52790.774 23/09/15,12:12:21,12,09,1, 11.9,1,1, 10.175, 10543.296, 340.582, 52790.773 23/09/15,12:12:21,13,09,1, 11.9,1,1, 10.175, 10543.285, 340.562, 52790.792 23/09/15,12:12:21,14,09,1, 11.9,1,1, 10.175, 10543.303, 340.585, 52790.780 23/09/15,12:12:21,15,09,1, 11.9,1,1, 10.175, 10543.311, 340.558, 52790.788 23/09/15,12:12:21,16,09,1, 11.9,1,1, 10.175, 10543.300, 340.538, 52790.748 23/09/15,12:12:21,17,09,1, 11.9,1,1, 10.175, 10543.306, 340.560, 52790.770 23/09/15,12:12:21,18,09,1, 11.9,1,1, 10.175, 10543.328, 340.539, 52790.791 23/09/15,12:12:21,19,09,1, 11.9,1,1, 10.175, 10543.331, 340.561, 52790.753 23/09/15,12:12:22,00,09,1, 11.8,1,1, 10.172, 10543.324, 340.561, 52790.753 23/09/15,12:12:22,01,09,1, 11.8,1,1, 10.172, 10543.323, 340.565, 52790.774 23/09/15,12:12:22,02,09,1, 11.8,1,1, 10.172, 10543.354, 340.545, 52790.732 23/09/15,12:12:22,03,09,1, 11.8,1,1, 10.172, 10543.331, 340.557, 52790.781 23/09/15,12:12:22,04,09,1, 11.8,1,1, 10.172, 10543.336, 340.569, 52790.755 23/09/15,12:12:22,05,09,1, 11.8,1,1, 10.172, 10543.334, 340.547, 52790.758 23/09/15,12:12:22,06,09,1, 11.8,1,1, 10.172, 10543.341, 340.555, 52790.736 23/09/15,12:12:22,07,09,1, 11.8,1,1, 10.172, 10543.337, 340.548, 52790.732 23/09/15,12:12:22,08,09,1, 11.8,1,1, 10.172, 10543.339, 340.561, 52790.754 23/09/15,12:12:22,09,09,1, 11.8,1,1, 10.172, 10543.338, 340.527, 52790.733 23/09/15,12:12:22,10,09,1, 11.8,1,1, 10.172, 10543.359, 340.574, 52790.765 23/09/15,12:12:22,11,09,1, 11.8,1,1, 10.172, 10543.369, 340.550, 52790.729 23/09/15,12:12:22,12,09,1, 11.8,1,1, 10.172, 10543.365, 340.545, 52790.736 23/09/15,12:12:22,13,09,1, 11.8,1,1, 10.172, 10543.356, 340.528, 52790.748 23/09/15,12:12:22,14,09,1, 11.8,1,1, 10.172, 10543.350, 340.546, 52790.751 23/09/15,12:12:22,15,09,1, 11.8,1,1, 10.172, 10543.355, 340.511, 52790.742 23/09/15,12:12:22,16,09,1, 11.8,1,1, 10.172, 10543.364, 340.534, 52790.720 23/09/15,12:12:22,17,09,1, 11.8,1,1, 10.172, 10543.373, 340.533, 52790.761 23/09/15,12:12:22,18,09,1, 11.8,1,1, 10.172, 10543.384, 340.521, 52790.781 23/09/15,12:12:22,19,09,1, 11.8,1,1, 10.172, 10543.374, 340.527, 52790.743 23/09/15,12:12:23,00,09,1, 11.9,1,1, 10.172, 10543.374, 340.527, 52790.743 23/09/15,12:12:23,01,09,1, 11.9,1,1, 10.172, 10543.370, 340.524, 52790.748 23/09/15,12:12:23,02,09,1, 11.9,1,1, 10.172, 10543.364, 340.535, 52790.743 23/09/15,12:12:23,03,09,1, 11.9,1,1, 10.172, 10543.388, 340.519, 52790.752 23/09/15,12:12:23,04,09,1, 11.9,1,1, 10.172, 10543.372, 340.515, 52790.724 23/09/15,12:12:23,05,09,1, 11.9,1,1, 10.172, 10543.389, 340.509, 52790.707 23/09/15,12:12:23,06,09,1, 11.9,1,1, 10.172, 10543.375, 340.539, 52790.756 23/09/15,12:12:23,07,09,1, 11.9,1,1, 10.172, 10543.416, 340.515, 52790.735 23/09/15,12:12:23,08,09,1, 11.9,1,1, 10.172, 10543.394, 340.515, 52790.748 23/09/15,12:12:23,09,09,1, 11.9,1,1, 10.172, 10543.431, 340.517, 52790.749 23/09/15,12:12:23,10,09,1, 11.9,1,1, 10.172, 10543.392, 340.513, 52790.756 23/09/15,12:12:23,11,09,1, 11.9,1,1, 10.172, 10543.394, 340.517, 52790.733 23/09/15,12:12:23,12,09,1, 11.9,1,1, 10.172, 10543.410, 340.522, 52790.722 23/09/15,12:12:23,13,09,1, 11.9,1,1, 10.172, 10543.420, 340.516, 52790.736 23/09/15,12:12:23,14,09,1, 11.9,1,1, 10.172, 10543.425, 340.491, 52790.733 23/09/15,12:12:23,15,09,1, 11.9,1,1, 10.172, 10543.438, 340.513, 52790.749 23/09/15,12:12:23,16,09,1, 11.9,1,1, 10.172, 10543.426, 340.505, 52790.743 23/09/15,12:12:23,17,09,1, 11.9,1,1, 10.172, 10543.422, 340.498, 52790.720 23/09/15,12:12:23,18,09,1, 11.9,1,1, 10.172, 10543.426, 340.481, 52790.708 23/09/15,12:12:23,19,09,1, 11.9,1,1, 10.172, 10543.459, 340.505, 52790.728 23/09/15,12:12:24,00,10,1, 11.9,1,1, 10.170, 10543.457, 340.505, 52790.728 23/09/15,12:12:24,01,10,1, 11.9,1,1, 10.170, 10543.443, 340.484, 52790.727 23/09/15,12:12:24,02,10,1, 11.9,1,1, 10.170, 10543.451, 340.480, 52790.736 23/09/15,12:12:24,03,10,1, 11.9,1,1, 10.170, 10543.458, 340.497, 52790.743 23/09/15,12:12:24,04,10,1, 11.9,1,1, 10.170, 10543.459, 340.484, 52790.713 23/09/15,12:12:24,05,10,1, 11.9,1,1, 10.170, 10543.459, 340.487, 52790.719 23/09/15,12:12:24,06,10,1, 11.9,1,1, 10.170, 10543.453, 340.491, 52790.712 23/09/15,12:12:24,07,10,1, 11.9,1,1, 10.170, 10543.433, 340.468, 52790.715 23/09/15,12:12:24,08,10,1, 11.9,1,1, 10.170, 10543.439, 340.477, 52790.694 23/09/15,12:12:24,09,10,1, 11.9,1,1, 10.170, 10543.449, 340.510, 52790.708 23/09/15,12:12:24,10,10,1, 11.9,1,1, 10.170, 10543.468, 340.497, 52790.750 23/09/15,12:12:24,11,10,1, 11.9,1,1, 10.170, 10543.481, 340.491, 52790.742 23/09/15,12:12:24,12,10,1, 11.9,1,1, 10.170, 10543.474, 340.495, 52790.726 23/09/15,12:12:24,13,10,1, 11.9,1,1, 10.170, 10543.475, 340.503, 52790.730 23/09/15,12:12:24,14,10,1, 11.9,1,1, 10.170, 10543.474, 340.475, 52790.743 23/09/15,12:12:24,15,10,1, 11.9,1,1, 10.170, 10543.507, 340.500, 52790.738 23/09/15,12:12:24,16,10,1, 11.9,1,1, 10.170, 10543.439, 340.477, 52790.775 23/09/15,12:12:24,17,10,1, 11.9,1,1, 10.170, 10543.504, 340.479, 52790.674 23/09/15,12:12:24,18,10,1, 11.9,1,1, 10.170, 10543.489, 340.455, 52790.685 23/09/15,12:12:24,19,10,1, 11.9,1,1, 10.170, 10543.501, 340.461, 52790.735 23/09/15,12:12:25,00,09,1, 11.9,1,1, 10.172, 10543.499, 340.461, 52790.735 23/09/15,12:12:25,01,09,1, 11.9,1,1, 10.172, 10543.496, 340.460, 52790.704 23/09/15,12:12:25,02,09,1, 11.9,1,1, 10.172, 10543.504, 340.463, 52790.706 23/09/15,12:12:25,03,09,1, 11.9,1,1, 10.172, 10543.519, 340.437, 52790.728 23/09/15,12:12:25,04,09,1, 11.9,1,1, 10.172, 10543.509, 340.471, 52790.701 23/09/15,12:12:25,05,09,1, 11.9,1,1, 10.172, 10543.514, 340.444, 52790.728 23/09/15,12:12:25,06,09,1, 11.9,1,1, 10.172, 10543.511, 340.435, 52790.668 23/09/15,12:12:25,07,09,1, 11.9,1,1, 10.172, 10543.510, 340.457, 52790.671 23/09/15,12:12:25,08,09,1, 11.9,1,1, 10.172, 10543.531, 340.461, 52790.702 23/09/15,12:12:25,09,09,1, 11.9,1,1, 10.172, 10543.522, 340.431, 52790.688 23/09/15,12:12:25,10,09,1, 11.9,1,1, 10.172, 10543.534, 340.457, 52790.684 23/09/15,12:12:25,11,09,1, 11.9,1,1, 10.172, 10543.554, 340.439, 52790.690 23/09/15,12:12:25,12,09,1, 11.9,1,1, 10.172, 10543.556, 340.439, 52790.676 23/09/15,12:12:25,13,09,1, 11.9,1,1, 10.172, 10543.547, 340.445, 52790.680 23/09/15,12:12:25,14,09,1, 11.9,1,1, 10.172, 10543.539, 340.428, 52790.667 23/09/15,12:12:25,15,09,1, 11.9,1,1, 10.172, 10543.574, 340.427, 52790.660 23/09/15,12:12:25,16,09,1, 11.9,1,1, 10.172, 10543.540, 340.414, 52790.676 23/09/15,12:12:25,17,09,1, 11.9,1,1, 10.172, 10543.534, 340.390, 52790.689 23/09/15,12:12:25,18,09,1, 11.9,1,1, 10.172, 10543.554, 340.423, 52790.680 23/09/15,12:12:25,19,09,1, 11.9,1,1, 10.172, 10543.562, 340.416, 52790.677 23/09/15,12:12:26,00,09,1, 11.8,1,1, 10.176, 10543.557, 340.416, 52790.677 23/09/15,12:12:26,01,09,1, 11.8,1,1, 10.176, 10543.588, 340.405, 52790.680 23/09/15,12:12:26,02,09,1, 11.8,1,1, 10.176, 10543.566, 340.411, 52790.667 23/09/15,12:12:26,03,09,1, 11.8,1,1, 10.176, 10543.570, 340.416, 52790.680 23/09/15,12:12:26,04,09,1, 11.8,1,1, 10.176, 10543.582, 340.413, 52790.677 23/09/15,12:12:26,05,09,1, 11.8,1,1, 10.176, 10543.569, 340.399, 52790.662 23/09/15,12:12:26,06,09,1, 11.8,1,1, 10.176, 10543.587, 340.387, 52790.677 23/09/15,12:12:26,07,09,1, 11.8,1,1, 10.176, 10543.583, 340.406, 52790.652 23/09/15,12:12:26,08,09,1, 11.8,1,1, 10.176, 10543.607, 340.398, 52790.680 23/09/15,12:12:26,09,09,1, 11.8,1,1, 10.176, 10543.609, 340.394, 52790.685 23/09/15,12:12:26,10,09,1, 11.8,1,1, 10.176, 10543.584, 340.388, 52790.688 23/09/15,12:12:26,11,09,1, 11.8,1,1, 10.176, 10543.599, 340.401, 52790.680 23/09/15,12:12:26,12,09,1, 11.8,1,1, 10.176, 10543.597, 340.368, 52790.674 23/09/15,12:12:26,13,09,1, 11.8,1,1, 10.176, 10543.606, 340.406, 52790.691 23/09/15,12:12:26,14,09,1, 11.8,1,1, 10.176, 10543.596, 340.396, 52790.659 23/09/15,12:12:26,15,09,1, 11.8,1,1, 10.176, 10543.623, 340.378, 52790.661 23/09/15,12:12:26,16,09,1, 11.8,1,1, 10.176, 10543.625, 340.375, 52790.667 23/09/15,12:12:26,17,09,1, 11.8,1,1, 10.176, 10543.619, 340.387, 52790.669 23/09/15,12:12:26,18,09,1, 11.8,1,1, 10.176, 10543.623, 340.348, 52790.666 23/09/15,12:12:26,19,09,1, 11.8,1,1, 10.176, 10543.616, 340.376, 52790.677 23/09/15,12:12:27,00,09,1, 11.9,1,1, 10.172, 10543.616, 340.376, 52790.677 23/09/15,12:12:27,01,09,1, 11.9,1,1, 10.172, 10543.658, 340.342, 52790.692 23/09/15,12:12:27,02,09,1, 11.9,1,1, 10.172, 10543.629, 340.349, 52790.666 23/09/15,12:12:27,03,09,1, 11.9,1,1, 10.172, 10543.627, 340.339, 52790.659 23/09/15,12:12:27,04,09,1, 11.9,1,1, 10.172, 10543.667, 340.374, 52790.684 23/09/15,12:12:27,05,09,1, 11.9,1,1, 10.172, 10543.659, 340.355, 52790.712 23/09/15,12:12:27,06,09,1, 11.9,1,1, 10.172, 10543.661, 340.360, 52790.673 23/09/15,12:12:27,07,09,1, 11.9,1,1, 10.172, 10543.662, 340.363, 52790.678 23/09/15,12:12:27,08,09,1, 11.9,1,1, 10.172, 10543.644, 340.357, 52790.649 23/09/15,12:12:27,09,09,1, 11.9,1,1, 10.172, 10543.656, 340.359, 52790.695 23/09/15,12:12:27,10,09,1, 11.9,1,1, 10.172, 10543.671, 340.368, 52790.674 23/09/15,12:12:27,11,09,1, 11.9,1,1, 10.172, 10543.664, 340.360, 52790.668 23/09/15,12:12:27,12,09,1, 11.9,1,1, 10.172, 10543.669, 340.337, 52790.678 23/09/15,12:12:27,13,09,1, 11.9,1,1, 10.172, 10543.681, 340.347, 52790.690 23/09/15,12:12:27,14,09,1, 11.9,1,1, 10.172, 10543.684, 340.344, 52790.655 23/09/15,12:12:27,15,09,1, 11.9,1,1, 10.172, 10543.669, 340.352, 52790.675 23/09/15,12:12:27,16,09,1, 11.9,1,1, 10.172, 10543.694, 340.339, 52790.656 23/09/15,12:12:27,17,09,1, 11.9,1,1, 10.172, 10543.705, 340.340, 52790.665 23/09/15,12:12:27,18,09,1, 11.9,1,1, 10.172, 10543.691, 340.350, 52790.655 23/09/15,12:12:27,19,09,1, 11.9,1,1, 10.172, 10543.726, 340.336, 52790.686 23/09/15,12:12:28,00,08,1, 11.9,1,1, 10.174, 10543.724, 340.336, 52790.686 23/09/15,12:12:28,01,08,1, 11.9,1,1, 10.174, 10543.702, 340.322, 52790.683 23/09/15,12:12:28,02,08,1, 11.9,1,1, 10.174, 10543.709, 340.335, 52790.693 23/09/15,12:12:28,03,08,1, 11.9,1,1, 10.174, 10543.692, 340.328, 52790.684 23/09/15,12:12:28,04,08,1, 11.9,1,1, 10.174, 10543.720, 340.306, 52790.689 23/09/15,12:12:28,05,08,1, 11.9,1,1, 10.174, 10543.702, 340.298, 52790.695 23/09/15,12:12:28,06,08,1, 11.9,1,1, 10.174, 10543.712, 340.316, 52790.692 23/09/15,12:12:28,07,08,1, 11.9,1,1, 10.174, 10543.714, 340.312, 52790.650 23/09/15,12:12:28,08,08,1, 11.9,1,1, 10.174, 10543.718, 340.331, 52790.676 23/09/15,12:12:28,09,08,1, 11.9,1,1, 10.174, 10543.741, 340.298, 52790.691 23/09/15,12:12:28,10,08,1, 11.9,1,1, 10.174, 10543.717, 340.297, 52790.705 23/09/15,12:12:28,11,08,1, 11.9,1,1, 10.174, 10543.753, 340.318, 52790.674 23/09/15,12:12:28,12,08,1, 11.9,1,1, 10.174, 10543.758, 340.305, 52790.691 23/09/15,12:12:28,13,08,1, 11.9,1,1, 10.174, 10543.738, 340.288, 52790.680 23/09/15,12:12:28,14,08,1, 11.9,1,1, 10.174, 10543.748, 340.291, 52790.695 23/09/15,12:12:28,15,08,1, 11.9,1,1, 10.174, 10543.750, 340.321, 52790.681 23/09/15,12:12:28,16,08,1, 11.9,1,1, 10.174, 10543.742, 340.310, 52790.690 23/09/15,12:12:28,17,08,1, 11.9,1,1, 10.174, 10543.737, 340.319, 52790.638 23/09/15,12:12:28,18,08,1, 11.9,1,1, 10.174, 10543.767, 340.298, 52790.665 23/09/15,12:12:28,19,08,1, 11.9,1,1, 10.174, 10543.744, 340.289, 52790.670 23/09/15,12:12:29,00,09,1, 11.8,1,1, 10.177, 10543.741, 340.289, 52790.670 23/09/15,12:12:29,01,09,1, 11.8,1,1, 10.177, 10543.781, 340.307, 52790.687 23/09/15,12:12:29,02,09,1, 11.8,1,1, 10.177, 10543.787, 340.285, 52790.663 23/09/15,12:12:29,03,09,1, 11.8,1,1, 10.177, 10543.764, 340.293, 52790.645 23/09/15,12:12:29,04,09,1, 11.8,1,1, 10.177, 10543.762, 340.298, 52790.707 23/09/15,12:12:29,05,09,1, 11.8,1,1, 10.177, 10543.766, 340.297, 52790.696 23/09/15,12:12:29,06,09,1, 11.8,1,1, 10.177, 10543.776, 340.311, 52790.686 23/09/15,12:12:29,07,09,1, 11.8,1,1, 10.177, 10543.790, 340.294, 52790.685 23/09/15,12:12:29,08,09,1, 11.8,1,1, 10.177, 10543.768, 340.285, 52790.659 23/09/15,12:12:29,09,09,1, 11.8,1,1, 10.177, 10543.798, 340.283, 52790.669 23/09/15,12:12:29,10,09,1, 11.8,1,1, 10.177, 10543.760, 340.299, 52790.686 23/09/15,12:12:29,11,09,1, 11.8,1,1, 10.177, 10543.813, 340.305, 52790.676 23/09/15,12:12:29,12,09,1, 11.8,1,1, 10.177, 10543.793, 340.283, 52790.704 23/09/15,12:12:29,13,09,1, 11.8,1,1, 10.177, 10543.784, 340.294, 52790.669 23/09/15,12:12:29,14,09,1, 11.8,1,1, 10.177, 10543.809, 340.292, 52790.698 23/09/15,12:12:29,15,09,1, 11.8,1,1, 10.177, 10543.807, 340.296, 52790.640 23/09/15,12:12:29,16,09,1, 11.8,1,1, 10.177, 10543.790, 340.313, 52790.690 23/09/15,12:12:29,17,09,1, 11.8,1,1, 10.177, 10543.832, 340.297, 52790.684 23/09/15,12:12:29,18,09,1, 11.8,1,1, 10.177, 10543.821, 340.295, 52790.688 23/09/15,12:12:29,19,09,1, 11.8,1,1, 10.177, 10543.812, 340.277, 52790.667 23/09/15,12:12:30,00,09,1, 11.9,1,1, 10.174, 10543.808, 340.277, 52790.667 23/09/15,12:12:30,01,09,1, 11.9,1,1, 10.174, 10543.819, 340.270, 52790.669 23/09/15,12:12:30,02,09,1, 11.9,1,1, 10.174, 10543.825, 340.270, 52790.693 23/09/15,12:12:30,03,09,1, 11.9,1,1, 10.174, 10543.846, 340.252, 52790.691 23/09/15,12:12:30,04,09,1, 11.9,1,1, 10.174, 10543.852, 340.269, 52790.681 23/09/15,12:12:30,05,09,1, 11.9,1,1, 10.174, 10543.847, 340.252, 52790.683 23/09/15,12:12:30,06,09,1, 11.9,1,1, 10.174, 10543.833, 340.272, 52790.658 23/09/15,12:12:30,07,09,1, 11.9,1,1, 10.174, 10543.825, 340.297, 52790.686 23/09/15,12:12:30,08,09,1, 11.9,1,1, 10.174, 10543.837, 340.266, 52790.675 23/09/15,12:12:30,09,09,1, 11.9,1,1, 10.174, 10543.846, 340.266, 52790.702 23/09/15,12:12:30,10,09,1, 11.9,1,1, 10.174, 10543.856, 340.261, 52790.658 23/09/15,12:12:30,11,09,1, 11.9,1,1, 10.174, 10543.859, 340.273, 52790.660 23/09/15,12:12:30,12,09,1, 11.9,1,1, 10.174, 10543.856, 340.263, 52790.646 23/09/15,12:12:30,13,09,1, 11.9,1,1, 10.174, 10543.863, 340.275, 52790.684 23/09/15,12:12:30,14,09,1, 11.9,1,1, 10.174, 10543.874, 340.268, 52790.691 23/09/15,12:12:30,15,09,1, 11.9,1,1, 10.174, 10543.875, 340.249, 52790.697 23/09/15,12:12:30,16,09,1, 11.9,1,1, 10.174, 10543.869, 340.285, 52790.689 23/09/15,12:12:30,17,09,1, 11.9,1,1, 10.174, 10543.875, 340.263, 52790.661 23/09/15,12:12:30,18,09,1, 11.9,1,1, 10.174, 10543.869, 340.247, 52790.697 23/09/15,12:12:30,19,09,1, 11.9,1,1, 10.174, 10543.842, 340.261, 52790.684 23/09/15,12:12:31,00,09,1, 11.9,1,1, 10.174, 10543.841, 340.261, 52790.684 23/09/15,12:12:31,01,09,1, 11.9,1,1, 10.174, 10543.885, 340.247, 52790.667 23/09/15,12:12:31,02,09,1, 11.9,1,1, 10.174, 10543.897, 340.266, 52790.639 23/09/15,12:12:31,03,09,1, 11.9,1,1, 10.174, 10543.894, 340.276, 52790.654 23/09/15,12:12:31,04,09,1, 11.9,1,1, 10.174, 10543.899, 340.233, 52790.699 23/09/15,12:12:31,05,09,1, 11.9,1,1, 10.174, 10543.914, 340.235, 52790.654 23/09/15,12:12:31,06,09,1, 11.9,1,1, 10.174, 10543.905, 340.240, 52790.662 23/09/15,12:12:31,07,09,1, 11.9,1,1, 10.174, 10543.907, 340.253, 52790.652 23/09/15,12:12:31,08,09,1, 11.9,1,1, 10.174, 10543.906, 340.248, 52790.690 23/09/15,12:12:31,09,09,1, 11.9,1,1, 10.174, 10543.926, 340.240, 52790.669 23/09/15,12:12:31,10,09,1, 11.9,1,1, 10.174, 10543.921, 340.264, 52790.692 23/09/15,12:12:31,11,09,1, 11.9,1,1, 10.174, 10543.925, 340.247, 52790.668 23/09/15,12:12:31,12,09,1, 11.9,1,1, 10.174, 10543.945, 340.243, 52790.669 23/09/15,12:12:31,13,09,1, 11.9,1,1, 10.174, 10543.938, 340.243, 52790.686 23/09/15,12:12:31,14,09,1, 11.9,1,1, 10.174, 10543.946, 340.245, 52790.692 23/09/15,12:12:31,15,09,1, 11.9,1,1, 10.174, 10543.954, 340.235, 52790.685 23/09/15,12:12:31,16,09,1, 11.9,1,1, 10.174, 10543.963, 340.233, 52790.669 23/09/15,12:12:31,17,09,1, 11.9,1,1, 10.174, 10543.944, 340.227, 52790.687 23/09/15,12:12:31,18,09,1, 11.9,1,1, 10.174, 10543.961, 340.224, 52790.669 23/09/15,12:12:31,19,09,1, 11.9,1,1, 10.174, 10543.985, 340.210, 52790.700 23/09/15,12:12:32,00,09,1, 11.9,1,1, 10.174, 10543.983, 340.210, 52790.700 23/09/15,12:12:32,01,09,1, 11.9,1,1, 10.174, 10543.963, 340.238, 52790.701 23/09/15,12:12:32,02,09,1, 11.9,1,1, 10.174, 10543.965, 340.221, 52790.699 23/09/15,12:12:32,03,09,1, 11.9,1,1, 10.174, 10543.982, 340.227, 52790.697 23/09/15,12:12:32,04,09,1, 11.9,1,1, 10.174, 10543.981, 340.215, 52790.680 23/09/15,12:12:32,05,09,1, 11.9,1,1, 10.174, 10543.997, 340.230, 52790.663 23/09/15,12:12:32,06,09,1, 11.9,1,1, 10.174, 10543.997, 340.253, 52790.674 23/09/15,12:12:32,07,09,1, 11.9,1,1, 10.174, 10543.994, 340.224, 52790.668 23/09/15,12:12:32,08,09,1, 11.9,1,1, 10.174, 10544.004, 340.237, 52790.672 23/09/15,12:12:32,09,09,1, 11.9,1,1, 10.174, 10543.983, 340.215, 52790.664 23/09/15,12:12:32,10,09,1, 11.9,1,1, 10.174, 10544.003, 340.228, 52790.704 23/09/15,12:12:32,11,09,1, 11.9,1,1, 10.174, 10544.014, 340.221, 52790.657 23/09/15,12:12:32,12,09,1, 11.9,1,1, 10.174, 10544.027, 340.235, 52790.689 23/09/15,12:12:32,13,09,1, 11.9,1,1, 10.174, 10544.000, 340.225, 52790.645 23/09/15,12:12:32,14,09,1, 11.9,1,1, 10.174, 10544.027, 340.245, 52790.675 23/09/15,12:12:32,15,09,1, 11.9,1,1, 10.174, 10544.031, 340.225, 52790.663 23/09/15,12:12:32,16,09,1, 11.9,1,1, 10.174, 10544.020, 340.232, 52790.672 23/09/15,12:12:32,17,09,1, 11.9,1,1, 10.174, 10544.028, 340.207, 52790.704 23/09/15,12:12:32,18,09,1, 11.9,1,1, 10.174, 10544.061, 340.227, 52790.690 23/09/15,12:12:32,19,09,1, 11.9,1,1, 10.174, 10544.033, 340.202, 52790.661 23/09/15,12:12:33,00,09,1, 11.8,1,1, 10.175, 10544.033, 340.202, 52790.661 23/09/15,12:12:33,01,09,1, 11.8,1,1, 10.175, 10544.053, 340.193, 52790.636 23/09/15,12:12:33,02,09,1, 11.8,1,1, 10.175, 10544.045, 340.198, 52790.678 23/09/15,12:12:33,03,09,1, 11.8,1,1, 10.175, 10544.076, 340.206, 52790.665 23/09/15,12:12:33,04,09,1, 11.8,1,1, 10.175, 10544.044, 340.211, 52790.666 23/09/15,12:12:33,05,09,1, 11.8,1,1, 10.175, 10544.087, 340.219, 52790.661 23/09/15,12:12:33,06,09,1, 11.8,1,1, 10.175, 10544.096, 340.189, 52790.699 23/09/15,12:12:33,07,09,1, 11.8,1,1, 10.175, 10544.092, 340.187, 52790.659 23/09/15,12:12:33,08,09,1, 11.8,1,1, 10.175, 10544.088, 340.185, 52790.648 23/09/15,12:12:33,09,09,1, 11.8,1,1, 10.175, 10544.098, 340.197, 52790.660 23/09/15,12:12:33,10,09,1, 11.8,1,1, 10.175, 10544.084, 340.210, 52790.670 23/09/15,12:12:33,11,09,1, 11.8,1,1, 10.175, 10544.108, 340.200, 52790.681 23/09/15,12:12:33,12,09,1, 11.8,1,1, 10.175, 10544.136, 340.186, 52790.670 23/09/15,12:12:33,13,09,1, 11.8,1,1, 10.175, 10544.107, 340.198, 52790.669 23/09/15,12:12:33,14,09,1, 11.8,1,1, 10.175, 10544.125, 340.189, 52790.680 23/09/15,12:12:33,15,09,1, 11.8,1,1, 10.175, 10544.102, 340.218, 52790.681 23/09/15,12:12:33,16,09,1, 11.8,1,1, 10.175, 10544.138, 340.170, 52790.663 23/09/15,12:12:33,17,09,1, 11.8,1,1, 10.175, 10544.132, 340.180, 52790.671 23/09/15,12:12:33,18,09,1, 11.8,1,1, 10.175, 10544.121, 340.170, 52790.637 23/09/15,12:12:33,19,09,1, 11.8,1,1, 10.175, 10544.138, 340.190, 52790.660 23/09/15,12:12:34,00,09,1, 11.9,1,1, 10.175, 10544.133, 340.190, 52790.660 23/09/15,12:12:34,01,09,1, 11.9,1,1, 10.175, 10544.162, 340.181, 52790.663 23/09/15,12:12:34,02,09,1, 11.9,1,1, 10.175, 10544.148, 340.194, 52790.617 23/09/15,12:12:34,03,09,1, 11.9,1,1, 10.175, 10544.150, 340.188, 52790.639 23/09/15,12:12:34,04,09,1, 11.9,1,1, 10.175, 10544.175, 340.186, 52790.614 23/09/15,12:12:34,05,09,1, 11.9,1,1, 10.175, 10544.182, 340.199, 52790.629 23/09/15,12:12:34,06,09,1, 11.9,1,1, 10.175, 10544.189, 340.181, 52790.627 23/09/15,12:12:34,07,09,1, 11.9,1,1, 10.175, 10544.176, 340.184, 52790.636 23/09/15,12:12:34,08,09,1, 11.9,1,1, 10.175, 10544.201, 340.169, 52790.658 23/09/15,12:12:34,09,09,1, 11.9,1,1, 10.175, 10544.188, 340.172, 52790.668 23/09/15,12:12:34,10,09,1, 11.9,1,1, 10.175, 10544.195, 340.174, 52790.654 23/09/15,12:12:34,11,09,1, 11.9,1,1, 10.175, 10544.204, 340.189, 52790.626 23/09/15,12:12:34,12,09,1, 11.9,1,1, 10.175, 10544.210, 340.173, 52790.647 23/09/15,12:12:34,13,09,1, 11.9,1,1, 10.175, 10544.209, 340.161, 52790.677 23/09/15,12:12:34,14,09,1, 11.9,1,1, 10.175, 10544.223, 340.194, 52790.659 23/09/15,12:12:34,15,09,1, 11.9,1,1, 10.175, 10544.233, 340.161, 52790.686 23/09/15,12:12:34,16,09,1, 11.9,1,1, 10.175, 10544.214, 340.185, 52790.655 23/09/15,12:12:34,17,09,1, 11.9,1,1, 10.175, 10544.229, 340.162, 52790.646 23/09/15,12:12:34,18,09,1, 11.9,1,1, 10.175, 10544.223, 340.200, 52790.639 23/09/15,12:12:34,19,09,1, 11.9,1,1, 10.175, 10544.220, 340.165, 52790.656 23/09/15,12:12:35,00,09,1, 11.9,1,1, 10.178, 10544.217, 340.165, 52790.656 23/09/15,12:12:35,01,09,1, 11.9,1,1, 10.178, 10544.254, 340.178, 52790.667 23/09/15,12:12:35,02,09,1, 11.9,1,1, 10.178, 10544.268, 340.167, 52790.644 23/09/15,12:12:35,03,09,1, 11.9,1,1, 10.178, 10544.271, 340.165, 52790.650 23/09/15,12:12:35,04,09,1, 11.9,1,1, 10.178, 10544.262, 340.166, 52790.649 23/09/15,12:12:35,05,09,1, 11.9,1,1, 10.178, 10544.296, 340.159, 52790.743 23/09/15,12:12:35,06,09,1, 11.9,1,1, 10.178, 10544.263, 340.139, 52790.572 23/09/15,12:12:35,07,09,1, 11.9,1,1, 10.178, 10544.276, 340.154, 52790.556 23/09/15,12:12:35,08,09,1, 11.9,1,1, 10.178, 10544.264, 340.139, 52790.635 23/09/15,12:12:35,09,09,1, 11.9,1,1, 10.178, 10544.279, 340.169, 52790.614 23/09/15,12:12:35,10,09,1, 11.9,1,1, 10.178, 10544.312, 340.132, 52790.598 23/09/15,12:12:35,11,09,1, 11.9,1,1, 10.178, 10544.299, 340.150, 52790.636 23/09/15,12:12:35,12,09,1, 11.9,1,1, 10.178, 10544.290, 340.140, 52790.635 23/09/15,12:12:35,13,09,1, 11.9,1,1, 10.178, 10544.319, 340.117, 52790.618 23/09/15,12:12:35,14,09,1, 11.9,1,1, 10.178, 10544.299, 340.147, 52790.608 23/09/15,12:12:35,15,09,1, 11.9,1,1, 10.178, 10544.321, 340.124, 52790.640 23/09/15,12:12:35,16,09,1, 11.9,1,1, 10.178, 10544.316, 340.152, 52790.648 23/09/15,12:12:35,17,09,1, 11.9,1,1, 10.178, 10544.338, 340.173, 52790.647 23/09/15,12:12:35,18,09,1, 11.9,1,1, 10.178, 10544.347, 340.135, 52790.627 23/09/15,12:12:35,19,09,1, 11.9,1,1, 10.178, 10544.352, 340.147, 52790.673 23/09/15,12:12:36,00,09,1, 11.9,1,1, 10.176, 10544.350, 340.147, 52790.673 23/09/15,12:12:36,01,09,1, 11.9,1,1, 10.176, 10544.356, 340.142, 52790.627 23/09/15,12:12:36,02,09,1, 11.9,1,1, 10.176, 10544.373, 340.151, 52790.653 23/09/15,12:12:36,03,09,1, 11.9,1,1, 10.176, 10544.363, 340.157, 52790.648 23/09/15,12:12:36,04,09,1, 11.9,1,1, 10.176, 10544.370, 340.151, 52790.627 23/09/15,12:12:36,05,09,1, 11.9,1,1, 10.176, 10544.374, 340.129, 52790.651 23/09/15,12:12:36,06,09,1, 11.9,1,1, 10.176, 10544.390, 340.126, 52790.648 23/09/15,12:12:36,07,09,1, 11.9,1,1, 10.176, 10544.395, 340.145, 52790.658 23/09/15,12:12:36,08,09,1, 11.9,1,1, 10.176, 10544.404, 340.135, 52790.673 23/09/15,12:12:36,09,09,1, 11.9,1,1, 10.176, 10544.402, 340.128, 52790.633 23/09/15,12:12:36,10,09,1, 11.9,1,1, 10.176, 10544.404, 340.126, 52790.637 23/09/15,12:12:36,11,09,1, 11.9,1,1, 10.176, 10544.419, 340.128, 52790.690 23/09/15,12:12:36,12,09,1, 11.9,1,1, 10.176, 10544.402, 340.117, 52790.650 23/09/15,12:12:36,13,09,1, 11.9,1,1, 10.176, 10544.412, 340.127, 52790.626 23/09/15,12:12:36,14,09,1, 11.9,1,1, 10.176, 10544.428, 340.122, 52790.624 23/09/15,12:12:36,15,09,1, 11.9,1,1, 10.176, 10544.435, 340.119, 52790.657 23/09/15,12:12:36,16,09,1, 11.9,1,1, 10.176, 10544.419, 340.087, 52790.658 23/09/15,12:12:36,17,09,1, 11.9,1,1, 10.176, 10544.441, 340.117, 52790.635 23/09/15,12:12:36,18,09,1, 11.9,1,1, 10.176, 10544.446, 340.126, 52790.653 23/09/15,12:12:36,19,09,1, 11.9,1,1, 10.176, 10544.443, 340.116, 52790.605 23/09/15,12:12:37,00,09,1, 11.9,1,1, 10.174, 10544.442, 340.116, 52790.605 23/09/15,12:12:37,01,09,1, 11.9,1,1, 10.174, 10544.466, 340.110, 52790.627 23/09/15,12:12:37,02,09,1, 11.9,1,1, 10.174, 10544.456, 340.115, 52790.638 23/09/15,12:12:37,03,09,1, 11.9,1,1, 10.174, 10544.475, 340.106, 52790.607 23/09/15,12:12:37,04,09,1, 11.9,1,1, 10.174, 10544.480, 340.089, 52790.636 23/09/15,12:12:37,05,09,1, 11.9,1,1, 10.174, 10544.451, 340.099, 52790.625 23/09/15,12:12:37,06,09,1, 11.9,1,1, 10.174, 10544.485, 340.100, 52790.664 23/09/15,12:12:37,07,09,1, 11.9,1,1, 10.174, 10544.493, 340.095, 52790.636 23/09/15,12:12:37,08,09,1, 11.9,1,1, 10.174, 10544.490, 340.099, 52790.649 23/09/15,12:12:37,09,09,1, 11.9,1,1, 10.174, 10544.496, 340.077, 52790.620 23/09/15,12:12:37,10,09,1, 11.9,1,1, 10.174, 10544.493, 340.055, 52790.638 23/09/15,12:12:37,11,09,1, 11.9,1,1, 10.174, 10544.502, 340.072, 52790.615 23/09/15,12:12:37,12,09,1, 11.9,1,1, 10.174, 10544.520, 340.076, 52790.616 23/09/15,12:12:37,13,09,1, 11.9,1,1, 10.174, 10544.489, 340.095, 52790.592 23/09/15,12:12:37,14,09,1, 11.9,1,1, 10.174, 10544.503, 340.065, 52790.618 23/09/15,12:12:37,15,09,1, 11.9,1,1, 10.174, 10544.504, 340.092, 52790.638 23/09/15,12:12:37,16,09,1, 11.9,1,1, 10.174, 10544.541, 340.071, 52790.638 23/09/15,12:12:37,17,09,1, 11.9,1,1, 10.174, 10544.511, 340.075, 52790.605 23/09/15,12:12:37,18,09,1, 11.9,1,1, 10.174, 10544.545, 340.049, 52790.458 23/09/15,12:12:37,19,09,1, 11.9,1,1, 10.174, 10544.548, 340.076, 52790.674 23/09/15,12:12:38,00,08,1, 11.8,1,1, 10.176, 10544.542, 340.076, 52790.674 23/09/15,12:12:38,01,08,1, 11.8,1,1, 10.176, 10544.564, 340.090, 52790.668 23/09/15,12:12:38,02,08,1, 11.8,1,1, 10.176, 10544.579, 340.054, 52790.612 23/09/15,12:12:38,03,08,1, 11.8,1,1, 10.176, 10544.563, 340.069, 52790.625 23/09/15,12:12:38,04,08,1, 11.8,1,1, 10.176, 10544.557, 340.062, 52790.625 23/09/15,12:12:38,05,08,1, 11.8,1,1, 10.176, 10544.568, 340.055, 52790.607 23/09/15,12:12:38,06,08,1, 11.8,1,1, 10.176, 10544.557, 340.060, 52790.597 23/09/15,12:12:38,07,08,1, 11.8,1,1, 10.176, 10544.568, 340.047, 52790.576 23/09/15,12:12:38,08,08,1, 11.8,1,1, 10.176, 10544.566, 340.057, 52790.646 23/09/15,12:12:38,09,08,1, 11.8,1,1, 10.176, 10544.577, 340.049, 52790.605 23/09/15,12:12:38,10,08,1, 11.8,1,1, 10.176, 10544.559, 340.056, 52790.613 23/09/15,12:12:38,11,08,1, 11.8,1,1, 10.176, 10544.593, 340.053, 52790.579 23/09/15,12:12:38,12,08,1, 11.8,1,1, 10.176, 10544.593, 340.045, 52790.583 23/09/15,12:12:38,13,08,1, 11.8,1,1, 10.176, 10544.602, 340.029, 52790.580 23/09/15,12:12:38,14,08,1, 11.8,1,1, 10.176, 10544.601, 340.057, 52790.616 23/09/15,12:12:38,15,08,1, 11.8,1,1, 10.176, 10544.599, 340.035, 52790.579 23/09/15,12:12:38,16,08,1, 11.8,1,1, 10.176, 10544.602, 340.030, 52790.602 23/09/15,12:12:38,17,08,1, 11.8,1,1, 10.176, 10544.604, 340.037, 52790.590 23/09/15,12:12:38,18,08,1, 11.8,1,1, 10.176, 10544.583, 340.025, 52790.588 23/09/15,12:12:38,19,08,1, 11.8,1,1, 10.176, 10544.619, 340.035, 52790.548 23/09/15,12:12:39,00,08,1, 11.9,1,1, 10.179, 10544.617, 340.035, 52790.548 23/09/15,12:12:39,01,08,1, 11.9,1,1, 10.179, 10544.618, 340.011, 52790.583 23/09/15,12:12:39,02,08,1, 11.9,1,1, 10.179, 10544.623, 340.031, 52790.594 23/09/15,12:12:39,03,08,1, 11.9,1,1, 10.179, 10544.638, 340.037, 52790.608 23/09/15,12:12:39,04,08,1, 11.9,1,1, 10.179, 10544.643, 339.998, 52790.616 23/09/15,12:12:39,05,08,1, 11.9,1,1, 10.179, 10544.670, 340.022, 52790.587 23/09/15,12:12:39,06,08,1, 11.9,1,1, 10.179, 10544.656, 340.013, 52790.541 23/09/15,12:12:39,07,08,1, 11.9,1,1, 10.179, 10544.682, 339.999, 52790.572 23/09/15,12:12:39,08,08,1, 11.9,1,1, 10.179, 10544.672, 340.008, 52790.564 23/09/15,12:12:39,09,08,1, 11.9,1,1, 10.179, 10544.668, 340.016, 52790.589 23/09/15,12:12:39,10,08,1, 11.9,1,1, 10.179, 10544.657, 339.976, 52790.579 23/09/15,12:12:39,11,08,1, 11.9,1,1, 10.179, 10544.678, 340.011, 52790.565 23/09/15,12:12:39,12,08,1, 11.9,1,1, 10.179, 10544.686, 340.013, 52790.596 23/09/15,12:12:39,13,08,1, 11.9,1,1, 10.179, 10544.668, 340.002, 52790.587 23/09/15,12:12:39,14,08,1, 11.9,1,1, 10.179, 10544.681, 340.015, 52790.605 23/09/15,12:12:39,15,08,1, 11.9,1,1, 10.179, 10544.651, 340.016, 52790.557 23/09/15,12:12:39,16,08,1, 11.9,1,1, 10.179, 10544.702, 339.995, 52790.566 23/09/15,12:12:39,17,08,1, 11.9,1,1, 10.179, 10544.704, 339.998, 52790.587 23/09/15,12:12:39,18,08,1, 11.9,1,1, 10.179, 10544.711, 340.001, 52790.579 23/09/15,12:12:39,19,08,1, 11.9,1,1, 10.179, 10544.710, 339.985, 52790.563 23/09/15,12:12:40,00,09,1, 11.9,1,1, 10.180, 10544.709, 339.985, 52790.563 23/09/15,12:12:40,01,09,1, 11.9,1,1, 10.180, 10544.712, 340.022, 52790.584 23/09/15,12:12:40,02,09,1, 11.9,1,1, 10.180, 10544.732, 340.000, 52790.617 23/09/15,12:12:40,03,09,1, 11.9,1,1, 10.180, 10544.725, 339.992, 52790.565 23/09/15,12:12:40,04,09,1, 11.9,1,1, 10.180, 10544.709, 339.984, 52790.552 23/09/15,12:12:40,05,09,1, 11.9,1,1, 10.180, 10544.745, 339.990, 52790.565 23/09/15,12:12:40,06,09,1, 11.9,1,1, 10.180, 10544.735, 339.987, 52790.508 23/09/15,12:12:40,07,09,1, 11.9,1,1, 10.180, 10544.734, 339.992, 52790.620 23/09/15,12:12:40,08,09,1, 11.9,1,1, 10.180, 10544.733, 339.986, 52790.518 23/09/15,12:12:40,09,09,1, 11.9,1,1, 10.180, 10544.758, 339.981, 52790.549 23/09/15,12:12:40,10,09,1, 11.9,1,1, 10.180, 10544.744, 339.987, 52790.537 23/09/15,12:12:40,11,09,1, 11.9,1,1, 10.180, 10544.749, 339.970, 52790.544 23/09/15,12:12:40,12,09,1, 11.9,1,1, 10.180, 10544.769, 339.984, 52790.557 23/09/15,12:12:40,13,09,1, 11.9,1,1, 10.180, 10544.748, 339.984, 52790.534 23/09/15,12:12:40,14,09,1, 11.9,1,1, 10.180, 10544.745, 339.973, 52790.540 23/09/15,12:12:40,15,09,1, 11.9,1,1, 10.180, 10544.754, 339.977, 52790.557 23/09/15,12:12:40,16,09,1, 11.9,1,1, 10.180, 10544.764, 339.957, 52790.582 23/09/15,12:12:40,17,09,1, 11.9,1,1, 10.180, 10544.763, 339.974, 52790.542 23/09/15,12:12:40,18,09,1, 11.9,1,1, 10.180, 10544.791, 339.971, 52790.567 23/09/15,12:12:40,19,09,1, 11.9,1,1, 10.180, 10544.798, 339.986, 52790.529 23/09/15,12:12:41,00,08,1, 11.9,1,1, 10.179, 10544.792, 339.986, 52790.529 23/09/15,12:12:41,01,08,1, 11.9,1,1, 10.179, 10544.798, 339.965, 52790.536 23/09/15,12:12:41,02,08,1, 11.9,1,1, 10.179, 10544.789, 339.962, 52790.561 23/09/15,12:12:41,03,08,1, 11.9,1,1, 10.179, 10544.795, 339.948, 52790.508 23/09/15,12:12:41,04,08,1, 11.9,1,1, 10.179, 10544.792, 339.946, 52790.513 23/09/15,12:12:41,05,08,1, 11.9,1,1, 10.179, 10544.816, 339.945, 52790.535 23/09/15,12:12:41,06,08,1, 11.9,1,1, 10.179, 10544.819, 339.950, 52790.535 23/09/15,12:12:41,07,08,1, 11.9,1,1, 10.179, 10544.817, 339.936, 52790.506 23/09/15,12:12:41,08,08,1, 11.9,1,1, 10.179, 10544.816, 339.930, 52790.493 23/09/15,12:12:41,09,08,1, 11.9,1,1, 10.179, 10544.834, 339.948, 52790.510 23/09/15,12:12:41,10,08,1, 11.9,1,1, 10.179, 10544.837, 339.947, 52790.491 23/09/15,12:12:41,11,08,1, 11.9,1,1, 10.179, 10544.830, 339.921, 52790.502 23/09/15,12:12:41,12,08,1, 11.9,1,1, 10.179, 10544.834, 339.922, 52790.500 23/09/15,12:12:41,13,08,1, 11.9,1,1, 10.179, 10544.846, 339.947, 52790.525 23/09/15,12:12:41,14,08,1, 11.9,1,1, 10.179, 10544.831, 339.927, 52790.517 23/09/15,12:12:41,15,08,1, 11.9,1,1, 10.179, 10544.853, 339.945, 52790.506 23/09/15,12:12:41,16,08,1, 11.9,1,1, 10.179, 10544.859, 339.927, 52790.507 23/09/15,12:12:41,17,08,1, 11.9,1,1, 10.179, 10544.864, 339.942, 52790.543 23/09/15,12:12:41,18,08,1, 11.9,1,1, 10.179, 10544.839, 339.896, 52790.528 23/09/15,12:12:41,19,08,1, 11.9,1,1, 10.179, 10544.854, 339.921, 52790.519 23/09/15,12:12:42,00,09,1, 11.9,1,1, 10.181, 10544.851, 339.921, 52790.519 23/09/15,12:12:42,01,09,1, 11.9,1,1, 10.181, 10544.851, 339.916, 52790.551 23/09/15,12:12:42,02,09,1, 11.9,1,1, 10.181, 10544.872, 339.916, 52790.503 23/09/15,12:12:42,03,09,1, 11.9,1,1, 10.181, 10544.880, 339.926, 52790.513 23/09/15,12:12:42,04,09,1, 11.9,1,1, 10.181, 10544.874, 339.948, 52790.509 23/09/15,12:12:42,05,09,1, 11.9,1,1, 10.181, 10544.900, 339.918, 52790.523 23/09/15,12:12:42,06,09,1, 11.9,1,1, 10.181, 10544.898, 339.888, 52790.522 23/09/15,12:12:42,07,09,1, 11.9,1,1, 10.181, 10544.879, 339.908, 52790.509 23/09/15,12:12:42,08,09,1, 11.9,1,1, 10.181, 10544.878, 339.895, 52790.519 23/09/15,12:12:42,09,09,1, 11.9,1,1, 10.181, 10544.904, 339.905, 52790.535 23/09/15,12:12:42,10,09,1, 11.9,1,1, 10.181, 10544.912, 339.907, 52790.494 23/09/15,12:12:42,11,09,1, 11.9,1,1, 10.181, 10544.911, 339.896, 52790.547 23/09/15,12:12:42,12,09,1, 11.9,1,1, 10.181, 10544.894, 339.894, 52790.518 23/09/15,12:12:42,13,09,1, 11.9,1,1, 10.181, 10544.920, 339.873, 52790.520 23/09/15,12:12:42,14,09,1, 11.9,1,1, 10.181, 10544.913, 339.865, 52790.517 23/09/15,12:12:42,15,09,1, 11.9,1,1, 10.181, 10544.936, 339.875, 52790.541 23/09/15,12:12:42,16,09,1, 11.9,1,1, 10.181, 10544.915, 339.843, 52790.505 23/09/15,12:12:42,17,09,1, 11.9,1,1, 10.181, 10544.926, 339.872, 52790.462 23/09/15,12:12:42,18,09,1, 11.9,1,1, 10.181, 10544.923, 339.876, 52790.464 23/09/15,12:12:42,19,09,1, 11.9,1,1, 10.181, 10544.921, 339.839, 52790.477 23/09/15,12:12:43,00,10,1, 11.8,1,1, 10.179, 10544.918, 339.839, 52790.477 23/09/15,12:12:43,01,10,1, 11.8,1,1, 10.179, 10544.944, 339.856, 52790.524 23/09/15,12:12:43,02,10,1, 11.8,1,1, 10.179, 10544.941, 339.873, 52790.521 23/09/15,12:12:43,03,10,1, 11.8,1,1, 10.179, 10544.948, 339.883, 52790.518 23/09/15,12:12:43,04,10,1, 11.8,1,1, 10.179, 10544.939, 339.872, 52790.514 23/09/15,12:12:43,05,10,1, 11.8,1,1, 10.179, 10544.939, 339.876, 52790.465 23/09/15,12:12:43,06,10,1, 11.8,1,1, 10.179, 10544.958, 339.839, 52790.488 23/09/15,12:12:43,07,10,1, 11.8,1,1, 10.179, 10544.971, 339.849, 52790.507 23/09/15,12:12:43,08,10,1, 11.8,1,1, 10.179, 10544.964, 339.835, 52790.483 23/09/15,12:12:43,09,10,1, 11.8,1,1, 10.179, 10544.969, 339.849, 52790.489 23/09/15,12:12:43,10,10,1, 11.8,1,1, 10.179, 10544.974, 339.820, 52790.505 23/09/15,12:12:43,11,10,1, 11.8,1,1, 10.179, 10544.968, 339.806, 52790.461 23/09/15,12:12:43,12,10,1, 11.8,1,1, 10.179, 10545.002, 339.831, 52790.578 23/09/15,12:12:43,13,10,1, 11.8,1,1, 10.179, 10544.991, 339.829, 52790.471 23/09/15,12:12:43,14,10,1, 11.8,1,1, 10.179, 10544.984, 339.819, 52790.519 23/09/15,12:12:43,15,10,1, 11.8,1,1, 10.179, 10544.996, 339.796, 52790.495 23/09/15,12:12:43,16,10,1, 11.8,1,1, 10.179, 10544.994, 339.807, 52790.484 23/09/15,12:12:43,17,10,1, 11.8,1,1, 10.179, 10544.970, 339.808, 52790.431 23/09/15,12:12:43,18,10,1, 11.8,1,1, 10.179, 10545.003, 339.809, 52790.495 23/09/15,12:12:43,19,10,1, 11.8,1,1, 10.179, 10544.999, 339.782, 52790.468 23/09/15,12:12:44,00,11,1, 11.9,1,1, 10.181, 10544.993, 339.782, 52790.468 23/09/15,12:12:44,01,11,1, 11.9,1,1, 10.181, 10545.013, 339.804, 52790.470 23/09/15,12:12:44,02,11,1, 11.9,1,1, 10.181, 10545.018, 339.792, 52790.514 23/09/15,12:12:44,03,11,1, 11.9,1,1, 10.181, 10545.033, 339.772, 52790.444 23/09/15,12:12:44,04,11,1, 11.9,1,1, 10.181, 10545.023, 339.794, 52790.490 23/09/15,12:12:44,05,11,1, 11.9,1,1, 10.181, 10545.047, 339.780, 52790.460 23/09/15,12:12:44,06,11,1, 11.9,1,1, 10.181, 10545.017, 339.796, 52790.472 23/09/15,12:12:44,07,11,1, 11.9,1,1, 10.181, 10545.022, 339.782, 52790.430 23/09/15,12:12:44,08,11,1, 11.9,1,1, 10.181, 10545.032, 339.765, 52790.452 23/09/15,12:12:44,09,11,1, 11.9,1,1, 10.181, 10545.028, 339.777, 52790.487 23/09/15,12:12:44,10,11,1, 11.9,1,1, 10.181, 10545.069, 339.778, 52790.502 23/09/15,12:12:44,11,11,1, 11.9,1,1, 10.181, 10545.055, 339.788, 52790.481 23/09/15,12:12:44,12,11,1, 11.9,1,1, 10.181, 10545.048, 339.775, 52790.463 23/09/15,12:12:44,13,11,1, 11.9,1,1, 10.181, 10545.056, 339.759, 52790.463 23/09/15,12:12:44,14,11,1, 11.9,1,1, 10.181, 10545.070, 339.767, 52790.446 23/09/15,12:12:44,15,11,1, 11.9,1,1, 10.181, 10545.058, 339.739, 52790.452 23/09/15,12:12:44,16,11,1, 11.9,1,1, 10.181, 10545.068, 339.766, 52790.456 23/09/15,12:12:44,17,11,1, 11.9,1,1, 10.181, 10545.060, 339.751, 52790.465 23/09/15,12:12:44,18,11,1, 11.9,1,1, 10.181, 10545.065, 339.754, 52790.483 23/09/15,12:12:44,19,11,1, 11.9,1,1, 10.181, 10545.052, 339.761, 52790.462 23/09/15,12:12:45,00,09,1, 11.9,1,1, 10.177, 10545.051, 339.761, 52790.462 23/09/15,12:12:45,01,09,1, 11.9,1,1, 10.177, 10545.064, 339.764, 52790.462 23/09/15,12:12:45,02,09,1, 11.9,1,1, 10.177, 10545.097, 339.769, 52790.476 23/09/15,12:12:45,03,09,1, 11.9,1,1, 10.177, 10545.104, 339.762, 52790.453 23/09/15,12:12:45,04,09,1, 11.9,1,1, 10.177, 10545.078, 339.715, 52790.451 23/09/15,12:12:45,05,09,1, 11.9,1,1, 10.177, 10545.074, 339.740, 52790.483 23/09/15,12:12:45,06,09,1, 11.9,1,1, 10.177, 10545.101, 339.722, 52790.470 23/09/15,12:12:45,07,09,1, 11.9,1,1, 10.177, 10545.098, 339.738, 52790.436 23/09/15,12:12:45,08,09,1, 11.9,1,1, 10.177, 10545.095, 339.724, 52790.429 23/09/15,12:12:45,09,09,1, 11.9,1,1, 10.177, 10545.115, 339.720, 52790.450 23/09/15,12:12:45,10,09,1, 11.9,1,1, 10.177, 10545.106, 339.739, 52790.426 23/09/15,12:12:45,11,09,1, 11.9,1,1, 10.177, 10545.098, 339.724, 52790.459 23/09/15,12:12:45,12,09,1, 11.9,1,1, 10.177, 10545.107, 339.699, 52790.454 23/09/15,12:12:45,13,09,1, 11.9,1,1, 10.177, 10545.105, 339.737, 52790.445 23/09/15,12:12:45,14,09,1, 11.9,1,1, 10.177, 10545.135, 339.689, 52790.389 23/09/15,12:12:45,15,09,1, 11.9,1,1, 10.177, 10545.115, 339.705, 52790.471 23/09/15,12:12:45,16,09,1, 11.9,1,1, 10.177, 10545.101, 339.698, 52790.430 23/09/15,12:12:45,17,09,1, 11.9,1,1, 10.177, 10545.114, 339.705, 52790.412 23/09/15,12:12:45,18,09,1, 11.9,1,1, 10.177, 10545.178, 339.688, 52790.492 23/09/15,12:12:45,19,09,1, 11.9,1,1, 10.177, 10545.093, 339.707, 52790.568 23/09/15,12:12:46,00,11,1, 11.9,1,1, 10.183, 10545.084, 339.707, 52790.568 23/09/15,12:12:46,01,11,1, 11.9,1,1, 10.183, 10545.143, 339.694, 52790.461 23/09/15,12:12:46,02,11,1, 11.9,1,1, 10.183, 10545.161, 339.687, 52790.493 23/09/15,12:12:46,03,11,1, 11.9,1,1, 10.183, 10545.132, 339.701, 52790.448 23/09/15,12:12:46,04,11,1, 11.9,1,1, 10.183, 10545.151, 339.671, 52790.428 23/09/15,12:12:46,05,11,1, 11.9,1,1, 10.183, 10545.159, 339.664, 52790.410 23/09/15,12:12:46,06,11,1, 11.9,1,1, 10.183, 10545.175, 339.671, 52790.439 23/09/15,12:12:46,07,11,1, 11.9,1,1, 10.183, 10545.147, 339.650, 52790.411 23/09/15,12:12:46,08,11,1, 11.9,1,1, 10.183, 10545.163, 339.677, 52790.426 23/09/15,12:12:46,09,11,1, 11.9,1,1, 10.183, 10545.163, 339.671, 52790.402 23/09/15,12:12:46,10,11,1, 11.9,1,1, 10.183, 10545.190, 339.649, 52790.425 23/09/15,12:12:46,11,11,1, 11.9,1,1, 10.183, 10545.188, 339.649, 52790.401 23/09/15,12:12:46,12,11,1, 11.9,1,1, 10.183, 10545.178, 339.653, 52790.381 23/09/15,12:12:46,13,11,1, 11.9,1,1, 10.183, 10545.149, 339.649, 52790.386 23/09/15,12:12:46,14,11,1, 11.9,1,1, 10.183, 10545.181, 339.657, 52790.396 23/09/15,12:12:46,15,11,1, 11.9,1,1, 10.183, 10545.206, 339.642, 52790.407 23/09/15,12:12:46,16,11,1, 11.9,1,1, 10.183, 10545.180, 339.643, 52790.385 23/09/15,12:12:46,17,11,1, 11.9,1,1, 10.183, 10545.187, 339.638, 52790.365 23/09/15,12:12:46,18,11,1, 11.9,1,1, 10.183, 10545.195, 339.652, 52790.412 23/09/15,12:12:46,19,11,1, 11.9,1,1, 10.183, 10545.211, 339.631, 52790.395 23/09/15,12:12:47,00,11,1, 11.9,1,1, 10.178, 10545.210, 339.631, 52790.395 23/09/15,12:12:47,01,11,1, 11.9,1,1, 10.178, 10545.197, 339.620, 52790.373 23/09/15,12:12:47,02,11,1, 11.9,1,1, 10.178, 10545.191, 339.611, 52790.382 23/09/15,12:12:47,03,11,1, 11.9,1,1, 10.178, 10545.213, 339.612, 52790.373 23/09/15,12:12:47,04,11,1, 11.9,1,1, 10.178, 10545.220, 339.593, 52790.376 23/09/15,12:12:47,05,11,1, 11.9,1,1, 10.178, 10545.215, 339.579, 52790.374 23/09/15,12:12:47,06,11,1, 11.9,1,1, 10.178, 10545.207, 339.600, 52790.363 23/09/15,12:12:47,07,11,1, 11.9,1,1, 10.178, 10545.225, 339.583, 52790.400 23/09/15,12:12:47,08,11,1, 11.9,1,1, 10.178, 10545.220, 339.580, 52790.374 23/09/15,12:12:47,09,11,1, 11.9,1,1, 10.178, 10545.242, 339.569, 52790.366 23/09/15,12:12:47,10,11,1, 11.9,1,1, 10.178, 10545.238, 339.552, 52790.345 23/09/15,12:12:47,11,11,1, 11.9,1,1, 10.178, 10545.210, 339.565, 52790.360 23/09/15,12:12:47,12,11,1, 11.9,1,1, 10.178, 10545.240, 339.573, 52790.342 23/09/15,12:12:47,13,11,1, 11.9,1,1, 10.178, 10545.239, 339.573, 52790.347 23/09/15,12:12:47,14,11,1, 11.9,1,1, 10.178, 10545.255, 339.576, 52790.381 23/09/15,12:12:47,15,11,1, 11.9,1,1, 10.178, 10545.228, 339.572, 52790.322 23/09/15,12:12:47,16,11,1, 11.9,1,1, 10.178, 10545.257, 339.544, 52790.363 23/09/15,12:12:47,17,11,1, 11.9,1,1, 10.178, 10545.261, 339.549, 52790.359 23/09/15,12:12:47,18,11,1, 11.9,1,1, 10.178, 10545.240, 339.542, 52790.351 23/09/15,12:12:47,19,11,1, 11.9,1,1, 10.178, 10545.265, 339.544, 52790.353 23/09/15,12:12:48,00,11,1, 11.9,1,1, 10.182, 10545.260, 339.544, 52790.353 23/09/15,12:12:48,01,11,1, 11.9,1,1, 10.182, 10545.264, 339.522, 52790.314 23/09/15,12:12:48,02,11,1, 11.9,1,1, 10.182, 10545.267, 339.529, 52790.344 23/09/15,12:12:48,03,11,1, 11.9,1,1, 10.182, 10545.249, 339.521, 52790.329 23/09/15,12:12:48,04,11,1, 11.9,1,1, 10.182, 10545.253, 339.511, 52790.342 23/09/15,12:12:48,05,11,1, 11.9,1,1, 10.182, 10545.265, 339.490, 52790.355 23/09/15,12:12:48,06,11,1, 11.9,1,1, 10.182, 10545.296, 339.486, 52790.137 23/09/15,12:12:48,07,11,1, 11.9,1,1, 10.182, 10545.227, 339.511, 52790.240 23/09/15,12:12:48,08,11,1, 11.9,1,1, 10.182, 10545.317, 339.503, 52790.379 23/09/15,12:12:48,09,11,1, 11.9,1,1, 10.182, 10545.277, 339.498, 52790.349 23/09/15,12:12:48,10,11,1, 11.9,1,1, 10.182, 10545.282, 339.480, 52790.346 23/09/15,12:12:48,11,11,1, 11.9,1,1, 10.182, 10545.279, 339.494, 52790.371 23/09/15,12:12:48,12,11,1, 11.9,1,1, 10.182, 10545.283, 339.497, 52790.300 23/09/15,12:12:48,13,11,1, 11.9,1,1, 10.182, 10545.287, 339.459, 52790.321 23/09/15,12:12:48,14,11,1, 11.9,1,1, 10.182, 10545.289, 339.457, 52790.323 23/09/15,12:12:48,15,11,1, 11.9,1,1, 10.182, 10545.293, 339.485, 52790.361 23/09/15,12:12:48,16,11,1, 11.9,1,1, 10.182, 10545.283, 339.464, 52790.325 23/09/15,12:12:48,17,11,1, 11.9,1,1, 10.182, 10545.295, 339.472, 52790.335 23/09/15,12:12:48,18,11,1, 11.9,1,1, 10.182, 10545.262, 339.455, 52790.315 23/09/15,12:12:48,19,11,1, 11.9,1,1, 10.182, 10545.291, 339.447, 52790.338 23/09/15,12:12:49,00,10,1, 11.9,1,1, 10.183, 10545.285, 339.447, 52790.338 23/09/15,12:12:49,01,10,1, 11.9,1,1, 10.183, 10545.306, 339.432, 52790.314 23/09/15,12:12:49,02,10,1, 11.9,1,1, 10.183, 10545.297, 339.431, 52790.322 23/09/15,12:12:49,03,10,1, 11.9,1,1, 10.183, 10545.316, 339.422, 52790.337 23/09/15,12:12:49,04,10,1, 11.9,1,1, 10.183, 10545.324, 339.451, 52790.314 23/09/15,12:12:49,05,10,1, 11.9,1,1, 10.183, 10545.305, 339.431, 52790.320 23/09/15,12:12:49,06,10,1, 11.9,1,1, 10.183, 10545.329, 339.429, 52790.282 23/09/15,12:12:49,07,10,1, 11.9,1,1, 10.183, 10545.307, 339.412, 52790.320 23/09/15,12:12:49,08,10,1, 11.9,1,1, 10.183, 10545.307, 339.418, 52790.298 23/09/15,12:12:49,09,10,1, 11.9,1,1, 10.183, 10545.324, 339.407, 52790.307 23/09/15,12:12:49,10,10,1, 11.9,1,1, 10.183, 10545.318, 339.394, 52790.302 23/09/15,12:12:49,11,10,1, 11.9,1,1, 10.183, 10545.323, 339.411, 52790.298 23/09/15,12:12:49,12,10,1, 11.9,1,1, 10.183, 10545.321, 339.377, 52790.306 23/09/15,12:12:49,13,10,1, 11.9,1,1, 10.183, 10545.328, 339.400, 52790.318 23/09/15,12:12:49,14,10,1, 11.9,1,1, 10.183, 10545.340, 339.414, 52790.297 23/09/15,12:12:49,15,10,1, 11.9,1,1, 10.183, 10545.336, 339.383, 52790.302 23/09/15,12:12:49,16,10,1, 11.9,1,1, 10.183, 10545.359, 339.383, 52790.299 23/09/15,12:12:49,17,10,1, 11.9,1,1, 10.183, 10545.322, 339.357, 52790.308 23/09/15,12:12:49,18,10,1, 11.9,1,1, 10.183, 10545.335, 339.364, 52790.331 23/09/15,12:12:49,19,10,1, 11.9,1,1, 10.183, 10545.355, 339.382, 52790.310 23/09/15,12:12:50,00,11,1, 11.9,1,1, 10.181, 10545.352, 339.382, 52790.310 23/09/15,12:12:50,01,11,1, 11.9,1,1, 10.181, 10545.350, 339.341, 52790.301 23/09/15,12:12:50,02,11,1, 11.9,1,1, 10.181, 10545.361, 339.353, 52790.309 23/09/15,12:12:50,03,11,1, 11.9,1,1, 10.181, 10545.362, 339.341, 52790.266 23/09/15,12:12:50,04,11,1, 11.9,1,1, 10.181, 10545.358, 339.320, 52790.267 23/09/15,12:12:50,05,11,1, 11.9,1,1, 10.181, 10545.354, 339.324, 52790.310 23/09/15,12:12:50,06,11,1, 11.9,1,1, 10.181, 10545.357, 339.312, 52790.290 23/09/15,12:12:50,07,11,1, 11.9,1,1, 10.181, 10545.378, 339.309, 52790.311 23/09/15,12:12:50,08,11,1, 11.9,1,1, 10.181, 10545.375, 339.317, 52790.269 23/09/15,12:12:50,09,11,1, 11.9,1,1, 10.181, 10545.362, 339.304, 52790.304 23/09/15,12:12:50,10,11,1, 11.9,1,1, 10.181, 10545.369, 339.330, 52790.285 23/09/15,12:12:50,11,11,1, 11.9,1,1, 10.181, 10545.372, 339.310, 52790.315 23/09/15,12:12:50,12,11,1, 11.9,1,1, 10.181, 10545.354, 339.301, 52790.295 23/09/15,12:12:50,13,11,1, 11.9,1,1, 10.181, 10545.379, 339.299, 52790.284 23/09/15,12:12:50,14,11,1, 11.9,1,1, 10.181, 10545.372, 339.260, 52790.275 23/09/15,12:12:50,15,11,1, 11.9,1,1, 10.181, 10545.374, 339.267, 52790.280 23/09/15,12:12:50,16,11,1, 11.9,1,1, 10.181, 10545.344, 339.269, 52790.281 23/09/15,12:12:50,17,11,1, 11.9,1,1, 10.181, 10545.388, 339.253, 52790.255 23/09/15,12:12:50,18,11,1, 11.9,1,1, 10.181, 10545.392, 339.277, 52790.278 23/09/15,12:12:50,19,11,1, 11.9,1,1, 10.181, 10545.380, 339.260, 52790.264 23/09/15,12:12:51,00,11,1, 11.9,1,1, 10.182, 10545.377, 339.260, 52790.264 23/09/15,12:12:51,01,11,1, 11.9,1,1, 10.182, 10545.401, 339.245, 52790.286 23/09/15,12:12:51,02,11,1, 11.9,1,1, 10.182, 10545.398, 339.237, 52790.280 23/09/15,12:12:51,03,11,1, 11.9,1,1, 10.182, 10545.392, 339.256, 52790.260 23/09/15,12:12:51,04,11,1, 11.9,1,1, 10.182, 10545.381, 339.244, 52790.235 23/09/15,12:12:51,05,11,1, 11.9,1,1, 10.182, 10545.408, 339.224, 52790.272 23/09/15,12:12:51,06,11,1, 11.9,1,1, 10.182, 10545.405, 339.213, 52790.245 23/09/15,12:12:51,07,11,1, 11.9,1,1, 10.182, 10545.394, 339.216, 52790.277 23/09/15,12:12:51,08,11,1, 11.9,1,1, 10.182, 10545.409, 339.204, 52790.276 23/09/15,12:12:51,09,11,1, 11.9,1,1, 10.182, 10545.395, 339.197, 52790.200 23/09/15,12:12:51,10,11,1, 11.9,1,1, 10.182, 10545.396, 339.223, 52790.275 23/09/15,12:12:51,11,11,1, 11.9,1,1, 10.182, 10545.429, 339.222, 52790.299 23/09/15,12:12:51,12,11,1, 11.9,1,1, 10.182, 10545.426, 339.198, 52790.260 23/09/15,12:12:51,13,11,1, 11.9,1,1, 10.182, 10545.423, 339.201, 52790.283 23/09/15,12:12:51,14,11,1, 11.9,1,1, 10.182, 10545.423, 339.179, 52790.250 23/09/15,12:12:51,15,11,1, 11.9,1,1, 10.182, 10545.422, 339.184, 52790.246 23/09/15,12:12:51,16,11,1, 11.9,1,1, 10.182, 10545.429, 339.173, 52790.245 23/09/15,12:12:51,17,11,1, 11.9,1,1, 10.182, 10545.422, 339.181, 52790.257 23/09/15,12:12:51,18,11,1, 11.9,1,1, 10.182, 10545.422, 339.168, 52790.279 23/09/15,12:12:51,19,11,1, 11.9,1,1, 10.182, 10545.436, 339.172, 52790.238 23/09/15,12:12:52,00,11,1, 11.8,1,1, 10.185, 10545.435, 339.172, 52790.238 23/09/15,12:12:52,01,11,1, 11.8,1,1, 10.185, 10545.423, 339.158, 52790.208 23/09/15,12:12:52,02,11,1, 11.8,1,1, 10.185, 10545.425, 339.169, 52790.249 23/09/15,12:12:52,03,11,1, 11.8,1,1, 10.185, 10545.388, 339.162, 52790.238 23/09/15,12:12:52,04,11,1, 11.8,1,1, 10.185, 10545.449, 339.131, 52790.232 23/09/15,12:12:52,05,11,1, 11.8,1,1, 10.185, 10545.441, 339.128, 52790.271 23/09/15,12:12:52,06,11,1, 11.8,1,1, 10.185, 10545.438, 339.120, 52790.241 23/09/15,12:12:52,07,11,1, 11.8,1,1, 10.185, 10545.440, 339.130, 52790.248 23/09/15,12:12:52,08,11,1, 11.8,1,1, 10.185, 10545.443, 339.100, 52790.237 23/09/15,12:12:52,09,11,1, 11.8,1,1, 10.185, 10545.419, 339.111, 52790.280 23/09/15,12:12:52,10,11,1, 11.8,1,1, 10.185, 10545.458, 339.104, 52790.300 23/09/15,12:12:52,11,11,1, 11.8,1,1, 10.185, 10545.433, 339.125, 52790.234 23/09/15,12:12:52,12,11,1, 11.8,1,1, 10.185, 10545.438, 339.100, 52790.226 23/09/15,12:12:52,13,11,1, 11.8,1,1, 10.185, 10545.455, 339.119, 52790.211 23/09/15,12:12:52,14,11,1, 11.8,1,1, 10.185, 10545.429, 339.089, 52790.221 23/09/15,12:12:52,15,11,1, 11.8,1,1, 10.185, 10545.451, 339.101, 52790.214 23/09/15,12:12:52,16,11,1, 11.8,1,1, 10.185, 10545.460, 339.083, 52790.250 23/09/15,12:12:52,17,11,1, 11.8,1,1, 10.185, 10545.440, 339.092, 52790.226 23/09/15,12:12:52,18,11,1, 11.8,1,1, 10.185, 10545.456, 339.088, 52790.225 23/09/15,12:12:52,19,11,1, 11.8,1,1, 10.185, 10545.443, 339.065, 52790.223 23/09/15,12:12:53,00,11,1, 11.9,1,1, 10.185, 10545.443, 339.065, 52790.223 23/09/15,12:12:53,01,11,1, 11.9,1,1, 10.185, 10545.454, 339.046, 52790.193 23/09/15,12:12:53,02,11,1, 11.9,1,1, 10.185, 10545.459, 339.067, 52790.190 23/09/15,12:12:53,03,11,1, 11.9,1,1, 10.185, 10545.455, 339.036, 52790.227 23/09/15,12:12:53,04,11,1, 11.9,1,1, 10.185, 10545.475, 339.045, 52790.192 23/09/15,12:12:53,05,11,1, 11.9,1,1, 10.185, 10545.471, 339.052, 52790.224 23/09/15,12:12:53,06,11,1, 11.9,1,1, 10.185, 10545.458, 339.030, 52790.198 23/09/15,12:12:53,07,11,1, 11.9,1,1, 10.185, 10545.471, 339.017, 52790.198 23/09/15,12:12:53,08,11,1, 11.9,1,1, 10.185, 10545.478, 339.020, 52790.207 23/09/15,12:12:53,09,11,1, 11.9,1,1, 10.185, 10545.460, 339.027, 52790.203 23/09/15,12:12:53,10,11,1, 11.9,1,1, 10.185, 10545.475, 339.028, 52790.132 23/09/15,12:12:53,11,11,1, 11.9,1,1, 10.185, 10545.471, 339.010, 52790.221 23/09/15,12:12:53,12,11,1, 11.9,1,1, 10.185, 10545.484, 339.007, 52790.194 23/09/15,12:12:53,13,11,1, 11.9,1,1, 10.185, 10545.446, 338.993, 52790.163 23/09/15,12:12:53,14,11,1, 11.9,1,1, 10.185, 10545.490, 338.997, 52790.194 23/09/15,12:12:53,15,11,1, 11.9,1,1, 10.185, 10545.493, 339.007, 52790.226 23/09/15,12:12:53,16,11,1, 11.9,1,1, 10.185, 10545.496, 338.997, 52790.214 23/09/15,12:12:53,17,11,1, 11.9,1,1, 10.185, 10545.497, 338.986, 52790.230 23/09/15,12:12:53,18,11,1, 11.9,1,1, 10.185, 10545.511, 338.987, 52790.199 23/09/15,12:12:53,19,11,1, 11.9,1,1, 10.185, 10545.492, 338.988, 52790.186 23/09/15,12:12:54,00,10,1, 12.0,1,1, 10.185, 10545.485, 338.988, 52790.186 23/09/15,12:12:54,01,10,1, 12.0,1,1, 10.185, 10545.523, 338.997, 52790.158 23/09/15,12:12:54,02,10,1, 12.0,1,1, 10.185, 10545.494, 338.967, 52790.187 23/09/15,12:12:54,03,10,1, 12.0,1,1, 10.185, 10545.501, 338.959, 52790.170 23/09/15,12:12:54,04,10,1, 12.0,1,1, 10.185, 10545.516, 338.959, 52790.178 23/09/15,12:12:54,05,10,1, 12.0,1,1, 10.185, 10545.521, 338.966, 52790.179 23/09/15,12:12:54,06,10,1, 12.0,1,1, 10.185, 10545.514, 338.960, 52790.182 23/09/15,12:12:54,07,10,1, 12.0,1,1, 10.185, 10545.513, 338.950, 52790.173 23/09/15,12:12:54,08,10,1, 12.0,1,1, 10.185, 10545.502, 338.941, 52790.167 23/09/15,12:12:54,09,10,1, 12.0,1,1, 10.185, 10545.524, 338.940, 52790.193 23/09/15,12:12:54,10,10,1, 12.0,1,1, 10.185, 10545.517, 338.928, 52790.149 23/09/15,12:12:54,11,10,1, 12.0,1,1, 10.185, 10545.520, 338.929, 52790.137 23/09/15,12:12:54,12,10,1, 12.0,1,1, 10.185, 10545.510, 338.915, 52790.193 23/09/15,12:12:54,13,10,1, 12.0,1,1, 10.185, 10545.522, 338.924, 52790.140 23/09/15,12:12:54,14,10,1, 12.0,1,1, 10.185, 10545.528, 338.922, 52790.172 23/09/15,12:12:54,15,10,1, 12.0,1,1, 10.185, 10545.518, 338.928, 52790.181 23/09/15,12:12:54,16,10,1, 12.0,1,1, 10.185, 10545.516, 338.931, 52790.138 23/09/15,12:12:54,17,10,1, 12.0,1,1, 10.185, 10545.522, 338.914, 52790.149 23/09/15,12:12:54,18,10,1, 12.0,1,1, 10.185, 10545.531, 338.908, 52790.141 23/09/15,12:12:54,19,10,1, 12.0,1,1, 10.185, 10545.540, 338.913, 52790.129 23/09/15,12:12:55,00,11,1, 11.9,1,1, 10.183, 10545.535, 338.913, 52790.129 23/09/15,12:12:55,01,11,1, 11.9,1,1, 10.183, 10545.533, 338.899, 52790.140 23/09/15,12:12:55,02,11,1, 11.9,1,1, 10.183, 10545.528, 338.882, 52790.166 23/09/15,12:12:55,03,11,1, 11.9,1,1, 10.183, 10545.547, 338.886, 52790.173 23/09/15,12:12:55,04,11,1, 11.9,1,1, 10.183, 10545.523, 338.879, 52790.158 23/09/15,12:12:55,05,11,1, 11.9,1,1, 10.183, 10545.555, 338.891, 52790.124 23/09/15,12:12:55,06,11,1, 11.9,1,1, 10.183, 10545.574, 338.873, 52790.130 23/09/15,12:12:55,07,11,1, 11.9,1,1, 10.183, 10545.554, 338.848, 52790.160 23/09/15,12:12:55,08,11,1, 11.9,1,1, 10.183, 10545.556, 338.869, 52790.152 23/09/15,12:12:55,09,11,1, 11.9,1,1, 10.183, 10545.552, 338.866, 52790.172 23/09/15,12:12:55,10,11,1, 11.9,1,1, 10.183, 10545.561, 338.861, 52790.152 23/09/15,12:12:55,11,11,1, 11.9,1,1, 10.183, 10545.560, 338.827, 52790.180 23/09/15,12:12:55,12,11,1, 11.9,1,1, 10.183, 10545.568, 338.841, 52790.122 23/09/15,12:12:55,13,11,1, 11.9,1,1, 10.183, 10545.573, 338.851, 52790.142 23/09/15,12:12:55,14,11,1, 11.9,1,1, 10.183, 10545.562, 338.834, 52790.157 23/09/15,12:12:55,15,11,1, 11.9,1,1, 10.183, 10545.586, 338.820, 52790.171 23/09/15,12:12:55,16,11,1, 11.9,1,1, 10.183, 10545.554, 338.837, 52790.164 23/09/15,12:12:55,17,11,1, 11.9,1,1, 10.183, 10545.562, 338.816, 52790.161 23/09/15,12:12:55,18,11,1, 11.9,1,1, 10.183, 10545.567, 338.808, 52790.132 23/09/15,12:12:55,19,11,1, 11.9,1,1, 10.183, 10545.582, 338.818, 52790.149 23/09/15,12:12:56,00,11,1, 11.9,1,1, 10.182, 10545.577, 338.818, 52790.149 23/09/15,12:12:56,01,11,1, 11.9,1,1, 10.182, 10545.567, 338.813, 52790.147 23/09/15,12:12:56,02,11,1, 11.9,1,1, 10.182, 10545.581, 338.817, 52790.156 23/09/15,12:12:56,03,11,1, 11.9,1,1, 10.182, 10545.580, 338.813, 52790.142 23/09/15,12:12:56,04,11,1, 11.9,1,1, 10.182, 10545.597, 338.819, 52790.146 23/09/15,12:12:56,05,11,1, 11.9,1,1, 10.182, 10545.589, 338.816, 52790.146 23/09/15,12:12:56,06,11,1, 11.9,1,1, 10.182, 10545.597, 338.778, 52790.148 23/09/15,12:12:56,07,11,1, 11.9,1,1, 10.182, 10545.609, 338.791, 52790.156 23/09/15,12:12:56,08,11,1, 11.9,1,1, 10.182, 10545.588, 338.783, 52790.151 23/09/15,12:12:56,09,11,1, 11.9,1,1, 10.182, 10545.584, 338.786, 52790.098 23/09/15,12:12:56,10,11,1, 11.9,1,1, 10.182, 10545.604, 338.792, 52790.152 23/09/15,12:12:56,11,11,1, 11.9,1,1, 10.182, 10545.587, 338.787, 52790.133 23/09/15,12:12:56,12,11,1, 11.9,1,1, 10.182, 10545.592, 338.771, 52790.114 23/09/15,12:12:56,13,11,1, 11.9,1,1, 10.182, 10545.597, 338.783, 52790.108 23/09/15,12:12:56,14,11,1, 11.9,1,1, 10.182, 10545.587, 338.760, 52790.107 23/09/15,12:12:56,15,11,1, 11.9,1,1, 10.182, 10545.592, 338.776, 52790.119 23/09/15,12:12:56,16,11,1, 11.9,1,1, 10.182, 10545.620, 338.748, 52790.137 23/09/15,12:12:56,17,11,1, 11.9,1,1, 10.182, 10545.620, 338.771, 52790.126 23/09/15,12:12:56,18,11,1, 11.9,1,1, 10.182, 10545.583, 338.745, 52790.098 23/09/15,12:12:56,19,11,1, 11.9,1,1, 10.182, 10545.604, 338.756, 52790.114 23/09/15,12:12:57,00,11,1, 11.9,1,1, 10.187, 10545.602, 338.756, 52790.114 23/09/15,12:12:57,01,11,1, 11.9,1,1, 10.187, 10545.612, 338.744, 52790.097 23/09/15,12:12:57,02,11,1, 11.9,1,1, 10.187, 10545.607, 338.805, 52790.367 23/09/15,12:12:57,03,11,1, 11.9,1,1, 10.187, 10545.623, 338.791, 52790.343 23/09/15,12:12:57,04,11,1, 11.9,1,1, 10.187, 10545.605, 338.810, 52790.382 23/09/15,12:12:57,05,11,1, 11.9,1,1, 10.187, 10545.635, 338.814, 52790.389 23/09/15,12:12:57,06,11,1, 11.9,1,1, 10.187, 10545.649, 338.773, 52790.394 23/09/15,12:12:57,07,11,1, 11.9,1,1, 10.187, 10545.631, 338.783, 52790.371 23/09/15,12:12:57,08,11,1, 11.9,1,1, 10.187, 10545.613, 338.780, 52790.364 23/09/15,12:12:57,09,11,1, 11.9,1,1, 10.187, 10545.638, 338.767, 52790.400 23/09/15,12:12:57,10,11,1, 11.9,1,1, 10.187, 10545.649, 338.784, 52790.432 23/09/15,12:12:57,11,11,1, 11.9,1,1, 10.187, 10545.641, 338.779, 52790.397 23/09/15,12:12:57,12,11,1, 11.9,1,1, 10.187, 10545.621, 338.760, 52790.383 23/09/15,12:12:57,13,11,1, 11.9,1,1, 10.187, 10545.638, 338.760, 52790.387 23/09/15,12:12:57,14,11,1, 11.9,1,1, 10.187, 10545.638, 338.777, 52790.387 23/09/15,12:12:57,15,11,1, 11.9,1,1, 10.187, 10545.639, 338.754, 52790.352 23/09/15,12:12:57,16,11,1, 11.9,1,1, 10.187, 10545.641, 338.760, 52790.376 23/09/15,12:12:57,17,11,1, 11.9,1,1, 10.187, 10545.660, 338.760, 52790.370 23/09/15,12:12:57,18,11,1, 11.9,1,1, 10.187, 10545.640, 338.732, 52790.348 23/09/15,12:12:57,19,11,1, 11.9,1,1, 10.187, 10545.639, 338.729, 52790.370 23/09/15,12:12:58,00,11,1, 12.0,1,1, 10.187, 10545.635, 338.729, 52790.370 23/09/15,12:12:58,01,11,1, 12.0,1,1, 10.187, 10545.659, 338.728, 52790.389 23/09/15,12:12:58,02,11,1, 12.0,1,1, 10.187, 10545.651, 338.732, 52790.361 23/09/15,12:12:58,03,11,1, 12.0,1,1, 10.187, 10545.650, 338.724, 52790.511 23/09/15,12:12:58,04,11,1, 12.0,1,1, 10.187, 10545.688, 338.690, 52790.369 23/09/15,12:12:58,05,11,1, 12.0,1,1, 10.187, 10545.685, 338.711, 52790.319 23/09/15,12:12:58,06,11,1, 12.0,1,1, 10.187, 10545.678, 338.717, 52790.332 23/09/15,12:12:58,07,11,1, 12.0,1,1, 10.187, 10545.664, 338.707, 52790.340 23/09/15,12:12:58,08,11,1, 12.0,1,1, 10.187, 10545.662, 338.714, 52790.368 23/09/15,12:12:58,09,11,1, 12.0,1,1, 10.187, 10545.655, 338.709, 52790.364 23/09/15,12:12:58,10,11,1, 12.0,1,1, 10.187, 10545.674, 338.702, 52790.333 23/09/15,12:12:58,11,11,1, 12.0,1,1, 10.187, 10545.668, 338.707, 52790.343 23/09/15,12:12:58,12,11,1, 12.0,1,1, 10.187, 10545.655, 338.710, 52790.321 23/09/15,12:12:58,13,11,1, 12.0,1,1, 10.187, 10545.669, 338.699, 52790.334 23/09/15,12:12:58,14,11,1, 12.0,1,1, 10.187, 10545.671, 338.701, 52790.336 23/09/15,12:12:58,15,11,1, 12.0,1,1, 10.187, 10545.652, 338.695, 52790.299 23/09/15,12:12:58,16,11,1, 12.0,1,1, 10.187, 10545.676, 338.682, 52790.352 23/09/15,12:12:58,17,11,1, 12.0,1,1, 10.187, 10545.665, 338.679, 52790.326 23/09/15,12:12:58,18,11,1, 12.0,1,1, 10.187, 10545.672, 338.689, 52790.348 23/09/15,12:12:58,19,11,1, 12.0,1,1, 10.187, 10545.688, 338.680, 52790.319 23/09/15,12:12:59,00,11,1, 11.9,1,1, 10.187, 10545.685, 338.680, 52790.319 23/09/15,12:12:59,01,11,1, 11.9,1,1, 10.187, 10545.679, 338.661, 52790.323 23/09/15,12:12:59,02,11,1, 11.9,1,1, 10.187, 10545.689, 338.646, 52790.301 23/09/15,12:12:59,03,11,1, 11.9,1,1, 10.187, 10545.687, 338.654, 52790.317 23/09/15,12:12:59,04,11,1, 11.9,1,1, 10.187, 10545.680, 338.665, 52790.337 23/09/15,12:12:59,05,11,1, 11.9,1,1, 10.187, 10545.702, 338.657, 52790.307 23/09/15,12:12:59,06,11,1, 11.9,1,1, 10.187, 10545.705, 338.630, 52790.331 23/09/15,12:12:59,07,11,1, 11.9,1,1, 10.187, 10545.699, 338.647, 52790.339 23/09/15,12:12:59,08,11,1, 11.9,1,1, 10.187, 10545.707, 338.644, 52790.308 23/09/15,12:12:59,09,11,1, 11.9,1,1, 10.187, 10545.691, 338.646, 52790.321 23/09/15,12:12:59,10,11,1, 11.9,1,1, 10.187, 10545.693, 338.650, 52790.304 23/09/15,12:12:59,11,11,1, 11.9,1,1, 10.187, 10545.704, 338.635, 52790.283 23/09/15,12:12:59,12,11,1, 11.9,1,1, 10.187, 10545.680, 338.631, 52790.330 23/09/15,12:12:59,13,11,1, 11.9,1,1, 10.187, 10545.714, 338.641, 52790.319 23/09/15,12:12:59,14,11,1, 11.9,1,1, 10.187, 10545.706, 338.643, 52790.308 23/09/15,12:12:59,15,11,1, 11.9,1,1, 10.187, 10545.728, 338.647, 52790.271 23/09/15,12:12:59,16,11,1, 11.9,1,1, 10.187, 10545.725, 338.633, 52790.298 23/09/15,12:12:59,17,11,1, 11.9,1,1, 10.187, 10545.715, 338.640, 52790.265 23/09/15,12:12:59,18,11,1, 11.9,1,1, 10.187, 10545.744, 338.620, 52790.277 23/09/15,12:12:59,19,11,1, 11.9,1,1, 10.187, 10545.734, 338.633, 52790.326 23/09/15,12:13:00,00,11,1, 11.9,1,1, 10.187, 10545.727, 338.633, 52790.326 23/09/15,12:13:00,01,11,1, 11.9,1,1, 10.187, 10545.746, 338.593, 52790.301 23/09/15,12:13:00,02,11,1, 11.9,1,1, 10.187, 10545.715, 338.535, 52789.981 23/09/15,12:13:00,03,11,1, 11.9,1,1, 10.187, 10545.750, 338.535, 52790.002 23/09/15,12:13:00,04,11,1, 11.9,1,1, 10.187, 10545.741, 338.521, 52789.942 23/09/15,12:13:00,05,11,1, 11.9,1,1, 10.187, 10545.717, 338.516, 52790.005 23/09/15,12:13:00,06,11,1, 11.9,1,1, 10.187, 10545.731, 338.543, 52789.977 23/09/15,12:13:00,07,11,1, 11.9,1,1, 10.187, 10545.757, 338.523, 52789.982 23/09/15,12:13:00,08,11,1, 11.9,1,1, 10.187, 10545.729, 338.522, 52789.978 23/09/15,12:13:00,09,11,1, 11.9,1,1, 10.187, 10545.734, 338.534, 52789.985 23/09/15,12:13:00,10,11,1, 11.9,1,1, 10.187, 10545.757, 338.489, 52789.984 23/09/15,12:13:00,11,11,1, 11.9,1,1, 10.187, 10545.761, 338.501, 52789.986 23/09/15,12:13:00,12,11,1, 11.9,1,1, 10.187, 10545.773, 338.499, 52789.973 23/09/15,12:13:00,13,11,1, 11.9,1,1, 10.187, 10545.749, 338.495, 52789.981 23/09/15,12:13:00,14,11,1, 11.9,1,1, 10.187, 10545.761, 338.495, 52789.991 23/09/15,12:13:00,15,11,1, 11.9,1,1, 10.187, 10545.754, 338.513, 52790.025 23/09/15,12:13:00,16,11,1, 11.9,1,1, 10.187, 10545.768, 338.507, 52789.988 23/09/15,12:13:00,17,11,1, 11.9,1,1, 10.187, 10545.780, 338.519, 52790.024 23/09/15,12:13:00,18,11,1, 11.9,1,1, 10.187, 10545.769, 338.505, 52790.033 23/09/15,12:13:00,19,11,1, 11.9,1,1, 10.187, 10545.801, 338.500, 52790.019 23/09/15,12:13:01,00,11,1, 11.8,1,1, 10.185, 10545.794, 338.500, 52790.019 23/09/15,12:13:01,01,11,1, 11.8,1,1, 10.185, 10545.762, 338.493, 52790.002 23/09/15,12:13:01,02,11,1, 11.8,1,1, 10.185, 10545.791, 338.486, 52789.958 23/09/15,12:13:01,03,11,1, 11.8,1,1, 10.185, 10545.787, 338.489, 52789.997 23/09/15,12:13:01,04,11,1, 11.8,1,1, 10.185, 10545.801, 338.505, 52790.009 23/09/15,12:13:01,05,11,1, 11.8,1,1, 10.185, 10545.780, 338.504, 52789.987 23/09/15,12:13:01,06,11,1, 11.8,1,1, 10.185, 10545.806, 338.481, 52789.954 23/09/15,12:13:01,07,11,1, 11.8,1,1, 10.185, 10545.775, 338.473, 52789.991 23/09/15,12:13:01,08,11,1, 11.8,1,1, 10.185, 10545.785, 338.490, 52789.981 23/09/15,12:13:01,09,11,1, 11.8,1,1, 10.185, 10545.801, 338.491, 52789.994 23/09/15,12:13:01,10,11,1, 11.8,1,1, 10.185, 10545.771, 338.482, 52789.976 23/09/15,12:13:01,11,11,1, 11.8,1,1, 10.185, 10545.817, 338.472, 52790.018 23/09/15,12:13:01,12,11,1, 11.8,1,1, 10.185, 10545.799, 338.463, 52789.992 23/09/15,12:13:01,13,11,1, 11.8,1,1, 10.185, 10545.803, 338.466, 52790.003 23/09/15,12:13:01,14,11,1, 11.8,1,1, 10.185, 10545.807, 338.481, 52789.977 23/09/15,12:13:01,15,11,1, 11.8,1,1, 10.185, 10545.808, 338.453, 52789.978 23/09/15,12:13:01,16,11,1, 11.8,1,1, 10.185, 10545.792, 338.436, 52789.967 23/09/15,12:13:01,17,11,1, 11.8,1,1, 10.185, 10545.806, 338.455, 52790.002 23/09/15,12:13:01,18,11,1, 11.8,1,1, 10.185, 10545.815, 338.445, 52790.013 23/09/15,12:13:01,19,11,1, 11.8,1,1, 10.185, 10545.828, 338.456, 52790.046 23/09/15,12:13:02,00,11,1, 11.8,1,1, 10.186, 10545.827, 338.456, 52790.046 23/09/15,12:13:02,01,11,1, 11.8,1,1, 10.186, 10545.817, 338.466, 52790.059 23/09/15,12:13:02,02,11,1, 11.8,1,1, 10.186, 10545.819, 338.453, 52789.987 23/09/15,12:13:02,03,11,1, 11.8,1,1, 10.186, 10545.813, 338.442, 52789.986 23/09/15,12:13:02,04,11,1, 11.8,1,1, 10.186, 10545.839, 338.438, 52790.013 23/09/15,12:13:02,05,11,1, 11.8,1,1, 10.186, 10545.812, 338.429, 52790.004 23/09/15,12:13:02,06,11,1, 11.8,1,1, 10.186, 10545.812, 338.437, 52789.993 23/09/15,12:13:02,07,11,1, 11.8,1,1, 10.186, 10545.824, 338.442, 52789.981 23/09/15,12:13:02,08,11,1, 11.8,1,1, 10.186, 10545.835, 338.433, 52790.016 23/09/15,12:13:02,09,11,1, 11.8,1,1, 10.186, 10545.813, 338.413, 52790.009 23/09/15,12:13:02,10,11,1, 11.8,1,1, 10.186, 10545.850, 338.401, 52790.009 23/09/15,12:13:02,11,11,1, 11.8,1,1, 10.186, 10545.853, 338.418, 52789.967 23/09/15,12:13:02,12,11,1, 11.8,1,1, 10.186, 10545.850, 338.422, 52789.966 23/09/15,12:13:02,13,11,1, 11.8,1,1, 10.186, 10545.857, 338.408, 52789.975 23/09/15,12:13:02,14,11,1, 11.8,1,1, 10.186, 10545.798, 338.418, 52789.970 23/09/15,12:13:02,15,11,1, 11.8,1,1, 10.186, 10545.870, 338.401, 52789.974 23/09/15,12:13:02,16,11,1, 11.8,1,1, 10.186, 10545.884, 338.434, 52790.001 23/09/15,12:13:02,17,11,1, 11.8,1,1, 10.186, 10545.854, 338.449, 52789.999 23/09/15,12:13:02,18,11,1, 11.8,1,1, 10.186, 10545.872, 338.442, 52789.983 23/09/15,12:13:02,19,11,1, 11.8,1,1, 10.186, 10545.850, 338.419, 52789.977 23/09/15,12:13:03,00,11,1, 11.9,1,1, 10.186, 10545.844, 338.419, 52789.977 23/09/15,12:13:03,01,11,1, 11.9,1,1, 10.186, 10545.863, 338.404, 52789.964 23/09/15,12:13:03,02,11,1, 11.9,1,1, 10.186, 10545.880, 338.418, 52789.977 23/09/15,12:13:03,03,11,1, 11.9,1,1, 10.186, 10545.875, 338.417, 52789.970 23/09/15,12:13:03,04,11,1, 11.9,1,1, 10.186, 10545.852, 338.408, 52789.966 23/09/15,12:13:03,05,11,1, 11.9,1,1, 10.186, 10545.879, 338.425, 52789.960 23/09/15,12:13:03,06,11,1, 11.9,1,1, 10.186, 10545.881, 338.428, 52789.979 23/09/15,12:13:03,07,11,1, 11.9,1,1, 10.186, 10545.861, 338.440, 52789.985 23/09/15,12:13:03,08,11,1, 11.9,1,1, 10.186, 10545.877, 338.431, 52789.959 23/09/15,12:13:03,09,11,1, 11.9,1,1, 10.186, 10545.905, 338.411, 52789.992 23/09/15,12:13:03,10,11,1, 11.9,1,1, 10.186, 10545.872, 338.420, 52789.985 23/09/15,12:13:03,11,11,1, 11.9,1,1, 10.186, 10545.886, 338.424, 52789.974 23/09/15,12:13:03,12,11,1, 11.9,1,1, 10.186, 10545.886, 338.421, 52789.939 23/09/15,12:13:03,13,11,1, 11.9,1,1, 10.186, 10545.903, 338.405, 52789.913 23/09/15,12:13:03,14,11,1, 11.9,1,1, 10.186, 10545.895, 338.404, 52789.965 23/09/15,12:13:03,15,11,1, 11.9,1,1, 10.186, 10545.928, 338.398, 52789.949 23/09/15,12:13:03,16,11,1, 11.9,1,1, 10.186, 10545.898, 338.408, 52789.952 23/09/15,12:13:03,17,11,1, 11.9,1,1, 10.186, 10545.889, 338.414, 52789.998 23/09/15,12:13:03,18,11,1, 11.9,1,1, 10.186, 10545.915, 338.376, 52789.938 23/09/15,12:13:03,19,11,1, 11.9,1,1, 10.186, 10545.920, 338.425, 52789.981 23/09/15,12:13:04,00,11,1, 11.9,1,1, 10.188, 10545.919, 338.425, 52789.981 23/09/15,12:13:04,01,11,1, 11.9,1,1, 10.188, 10545.907, 338.410, 52789.970 23/09/15,12:13:04,02,11,1, 11.9,1,1, 10.188, 10545.907, 338.393, 52789.951 23/09/15,12:13:04,03,11,1, 11.9,1,1, 10.188, 10545.892, 338.364, 52789.975 23/09/15,12:13:04,04,11,1, 11.9,1,1, 10.188, 10545.945, 338.385, 52789.960 23/09/15,12:13:04,05,11,1, 11.9,1,1, 10.188, 10545.899, 338.373, 52789.894 23/09/15,12:13:04,06,11,1, 11.9,1,1, 10.188, 10545.925, 338.376, 52789.910 23/09/15,12:13:04,07,11,1, 11.9,1,1, 10.188, 10545.916, 338.364, 52789.925 23/09/15,12:13:04,08,11,1, 11.9,1,1, 10.188, 10545.934, 338.351, 52789.927 23/09/15,12:13:04,09,11,1, 11.9,1,1, 10.188, 10545.937, 338.370, 52789.909 23/09/15,12:13:04,10,11,1, 11.9,1,1, 10.188, 10545.932, 338.361, 52789.865 23/09/15,12:13:04,11,11,1, 11.9,1,1, 10.188, 10545.922, 338.377, 52789.943 23/09/15,12:13:04,12,11,1, 11.9,1,1, 10.188, 10545.917, 338.351, 52789.969 23/09/15,12:13:04,13,11,1, 11.9,1,1, 10.188, 10545.946, 338.339, 52789.964 23/09/15,12:13:04,14,11,1, 11.9,1,1, 10.188, 10545.963, 338.363, 52789.968 23/09/15,12:13:04,15,11,1, 11.9,1,1, 10.188, 10545.949, 338.329, 52789.949 23/09/15,12:13:04,16,11,1, 11.9,1,1, 10.188, 10545.967, 338.356, 52789.941 23/09/15,12:13:04,17,11,1, 11.9,1,1, 10.188, 10545.945, 338.348, 52789.906 23/09/15,12:13:04,18,11,1, 11.9,1,1, 10.188, 10545.925, 338.364, 52789.905 23/09/15,12:13:04,19,11,1, 11.9,1,1, 10.188, 10545.949, 338.336, 52789.936 23/09/15,12:13:05,00,09,1, 11.9,1,1, 10.185, 10545.944, 338.336, 52789.936 23/09/15,12:13:05,01,09,1, 11.9,1,1, 10.185, 10545.938, 338.339, 52789.951 23/09/15,12:13:05,02,09,1, 11.9,1,1, 10.185, 10545.963, 338.327, 52789.972 23/09/15,12:13:05,03,09,1, 11.9,1,1, 10.185, 10545.947, 338.354, 52789.979 23/09/15,12:13:05,04,09,1, 11.9,1,1, 10.185, 10545.935, 338.344, 52789.929 23/09/15,12:13:05,05,09,1, 11.9,1,1, 10.185, 10545.984, 338.365, 52789.943 23/09/15,12:13:05,06,09,1, 11.9,1,1, 10.185, 10545.955, 338.354, 52789.966 23/09/15,12:13:05,07,09,1, 11.9,1,1, 10.185, 10545.960, 338.343, 52789.954 23/09/15,12:13:05,08,09,1, 11.9,1,1, 10.185, 10545.990, 338.343, 52789.930 23/09/15,12:13:05,09,09,1, 11.9,1,1, 10.185, 10545.962, 338.373, 52789.962 23/09/15,12:13:05,10,09,1, 11.9,1,1, 10.185, 10545.987, 338.322, 52789.944 23/09/15,12:13:05,11,09,1, 11.9,1,1, 10.185, 10545.964, 338.340, 52789.921 23/09/15,12:13:05,12,09,1, 11.9,1,1, 10.185, 10546.006, 338.320, 52789.944 23/09/15,12:13:05,13,09,1, 11.9,1,1, 10.185, 10545.978, 338.355, 52789.915 23/09/15,12:13:05,14,09,1, 11.9,1,1, 10.185, 10545.964, 338.329, 52789.893 23/09/15,12:13:05,15,09,1, 11.9,1,1, 10.185, 10545.980, 338.326, 52789.925 23/09/15,12:13:05,16,09,1, 11.9,1,1, 10.185, 10545.993, 338.344, 52789.942 23/09/15,12:13:05,17,09,1, 11.9,1,1, 10.185, 10545.973, 338.334, 52789.923 23/09/15,12:13:05,18,09,1, 11.9,1,1, 10.185, 10545.983, 338.331, 52789.938 23/09/15,12:13:05,19,09,1, 11.9,1,1, 10.185, 10545.987, 338.333, 52789.947 23/09/15,12:13:06,00,09,1, 11.9,1,1, 10.185, 10545.986, 338.333, 52789.947 23/09/15,12:13:06,01,09,1, 11.9,1,1, 10.185, 10546.018, 338.329, 52789.929 23/09/15,12:13:06,02,09,1, 11.9,1,1, 10.185, 10545.984, 338.354, 52789.930 23/09/15,12:13:06,03,09,1, 11.9,1,1, 10.185, 10545.996, 338.326, 52789.921 23/09/15,12:13:06,04,09,1, 11.9,1,1, 10.185, 10546.001, 338.326, 52789.899 23/09/15,12:13:06,05,09,1, 11.9,1,1, 10.185, 10546.018, 338.324, 52789.900 23/09/15,12:13:06,06,09,1, 11.9,1,1, 10.185, 10546.023, 338.323, 52789.912 23/09/15,12:13:06,07,09,1, 11.9,1,1, 10.185, 10546.015, 338.325, 52789.950 23/09/15,12:13:06,08,09,1, 11.9,1,1, 10.185, 10546.019, 338.344, 52789.941 23/09/15,12:13:06,09,09,1, 11.9,1,1, 10.185, 10546.012, 338.291, 52789.924 23/09/15,12:13:06,10,09,1, 11.9,1,1, 10.185, 10546.029, 338.305, 52789.917 23/09/15,12:13:06,11,09,1, 11.9,1,1, 10.185, 10546.019, 338.309, 52789.894 23/09/15,12:13:06,12,09,1, 11.9,1,1, 10.185, 10546.016, 338.308, 52789.915 23/09/15,12:13:06,13,09,1, 11.9,1,1, 10.185, 10546.023, 338.313, 52789.888 23/09/15,12:13:06,14,09,1, 11.9,1,1, 10.185, 10546.019, 338.324, 52789.911 23/09/15,12:13:06,15,09,1, 11.9,1,1, 10.185, 10546.033, 338.295, 52789.931 23/09/15,12:13:06,16,09,1, 11.9,1,1, 10.185, 10546.020, 338.324, 52789.910 23/09/15,12:13:06,17,09,1, 11.9,1,1, 10.185, 10546.014, 338.300, 52789.931 23/09/15,12:13:06,18,09,1, 11.9,1,1, 10.185, 10546.048, 338.303, 52789.941 23/09/15,12:13:06,19,09,1, 11.9,1,1, 10.185, 10546.056, 338.314, 52789.919 23/09/15,12:13:07,00,09,1, 11.9,1,1, 10.187, 10546.052, 338.314, 52789.919 23/09/15,12:13:07,01,09,1, 11.9,1,1, 10.187, 10546.039, 338.299, 52789.899 23/09/15,12:13:07,02,09,1, 11.9,1,1, 10.187, 10546.048, 338.322, 52789.906 23/09/15,12:13:07,03,09,1, 11.9,1,1, 10.187, 10546.068, 338.318, 52789.907 23/09/15,12:13:07,04,09,1, 11.9,1,1, 10.187, 10546.036, 338.301, 52789.905 23/09/15,12:13:07,05,09,1, 11.9,1,1, 10.187, 10546.054, 338.320, 52789.927 23/09/15,12:13:07,06,09,1, 11.9,1,1, 10.187, 10546.056, 338.305, 52789.951 23/09/15,12:13:07,07,09,1, 11.9,1,1, 10.187, 10546.060, 338.297, 52789.905 23/09/15,12:13:07,08,09,1, 11.9,1,1, 10.187, 10546.044, 338.319, 52789.910 23/09/15,12:13:07,09,09,1, 11.9,1,1, 10.187, 10546.045, 338.304, 52789.841 23/09/15,12:13:07,10,09,1, 11.9,1,1, 10.187, 10546.032, 338.289, 52789.904 23/09/15,12:13:07,11,09,1, 11.9,1,1, 10.187, 10546.077, 338.344, 52789.901 23/09/15,12:13:07,12,09,1, 11.9,1,1, 10.187, 10546.074, 338.309, 52789.876 23/09/15,12:13:07,13,09,1, 11.9,1,1, 10.187, 10546.078, 338.287, 52789.892 23/09/15,12:13:07,14,09,1, 11.9,1,1, 10.187, 10546.071, 338.299, 52789.913 23/09/15,12:13:07,15,09,1, 11.9,1,1, 10.187, 10546.073, 338.309, 52789.938 23/09/15,12:13:07,16,09,1, 11.9,1,1, 10.187, 10546.076, 338.307, 52789.911 23/09/15,12:13:07,17,09,1, 11.9,1,1, 10.187, 10546.079, 338.289, 52789.867 23/09/15,12:13:07,18,09,1, 11.9,1,1, 10.187, 10546.102, 338.314, 52789.892 23/09/15,12:13:07,19,09,1, 11.9,1,1, 10.187, 10546.095, 338.325, 52789.898 23/09/15,12:13:08,00,10,1, 11.9,1,1, 10.187, 10546.094, 338.325, 52789.898 23/09/15,12:13:08,01,10,1, 11.9,1,1, 10.187, 10546.064, 338.302, 52789.899 23/09/15,12:13:08,02,10,1, 11.9,1,1, 10.187, 10546.085, 338.297, 52789.885 23/09/15,12:13:08,03,10,1, 11.9,1,1, 10.187, 10546.092, 338.316, 52789.876 23/09/15,12:13:08,04,10,1, 11.9,1,1, 10.187, 10546.090, 338.301, 52789.896 23/09/15,12:13:08,05,10,1, 11.9,1,1, 10.187, 10546.105, 338.310, 52789.877 23/09/15,12:13:08,06,10,1, 11.9,1,1, 10.187, 10546.078, 338.302, 52789.864 23/09/15,12:13:08,07,10,1, 11.9,1,1, 10.187, 10546.111, 338.280, 52789.868 23/09/15,12:13:08,08,10,1, 11.9,1,1, 10.187, 10546.123, 338.289, 52789.735 23/09/15,12:13:08,09,10,1, 11.9,1,1, 10.187, 10546.130, 338.280, 52789.847 23/09/15,12:13:08,10,10,1, 11.9,1,1, 10.187, 10546.123, 338.283, 52789.827 23/09/15,12:13:08,11,10,1, 11.9,1,1, 10.187, 10546.125, 338.287, 52789.866 23/09/15,12:13:08,12,10,1, 11.9,1,1, 10.187, 10546.106, 338.300, 52789.890 23/09/15,12:13:08,13,10,1, 11.9,1,1, 10.187, 10546.124, 338.313, 52789.860 23/09/15,12:13:08,14,10,1, 11.9,1,1, 10.187, 10546.136, 338.299, 52789.895 23/09/15,12:13:08,15,10,1, 11.9,1,1, 10.187, 10546.136, 338.314, 52789.882 23/09/15,12:13:08,16,10,1, 11.9,1,1, 10.187, 10546.115, 338.307, 52789.867 23/09/15,12:13:08,17,10,1, 11.9,1,1, 10.187, 10546.123, 338.327, 52790.077 23/09/15,12:13:08,18,10,1, 11.9,1,1, 10.187, 10546.150, 338.299, 52789.782 23/09/15,12:13:08,19,10,1, 11.9,1,1, 10.187, 10546.144, 338.303, 52789.848 23/09/15,12:13:09,00,10,1, 11.8,1,1, 10.189, 10546.136, 338.303, 52789.848 23/09/15,12:13:09,01,10,1, 11.8,1,1, 10.189, 10546.133, 338.310, 52789.885 23/09/15,12:13:09,02,10,1, 11.8,1,1, 10.189, 10546.137, 338.286, 52789.870 23/09/15,12:13:09,03,10,1, 11.8,1,1, 10.189, 10546.142, 338.296, 52789.867 23/09/15,12:13:09,04,10,1, 11.8,1,1, 10.189, 10546.120, 338.299, 52789.910 23/09/15,12:13:09,05,10,1, 11.8,1,1, 10.189, 10546.140, 338.290, 52789.866 23/09/15,12:13:09,06,10,1, 11.8,1,1, 10.189, 10546.158, 338.302, 52789.858 23/09/15,12:13:09,07,10,1, 11.8,1,1, 10.189, 10546.129, 338.305, 52789.886 23/09/15,12:13:09,08,10,1, 11.8,1,1, 10.189, 10546.151, 338.307, 52789.888 23/09/15,12:13:09,09,10,1, 11.8,1,1, 10.189, 10546.147, 338.299, 52789.903 23/09/15,12:13:09,10,10,1, 11.8,1,1, 10.189, 10546.144, 338.306, 52789.884 23/09/15,12:13:09,11,10,1, 11.8,1,1, 10.189, 10546.164, 338.314, 52789.882 23/09/15,12:13:09,12,10,1, 11.8,1,1, 10.189, 10546.165, 338.319, 52789.868 23/09/15,12:13:09,13,10,1, 11.8,1,1, 10.189, 10546.155, 338.298, 52789.855 23/09/15,12:13:09,14,10,1, 11.8,1,1, 10.189, 10546.156, 338.322, 52789.866 23/09/15,12:13:09,15,10,1, 11.8,1,1, 10.189, 10546.151, 338.316, 52789.865 23/09/15,12:13:09,16,10,1, 11.8,1,1, 10.189, 10546.156, 338.289, 52789.867 23/09/15,12:13:09,17,10,1, 11.8,1,1, 10.189, 10546.169, 338.312, 52789.878 23/09/15,12:13:09,18,10,1, 11.8,1,1, 10.189, 10546.176, 338.312, 52789.910 23/09/15,12:13:09,19,10,1, 11.8,1,1, 10.189, 10546.149, 338.295, 52789.885 23/09/15,12:13:10,00,09,1, 11.8,1,1, 10.189, 10546.144, 338.295, 52789.885 23/09/15,12:13:10,01,09,1, 11.8,1,1, 10.189, 10546.179, 338.321, 52789.885 23/09/15,12:13:10,02,09,1, 11.8,1,1, 10.189, 10546.165, 338.288, 52789.903 23/09/15,12:13:10,03,09,1, 11.8,1,1, 10.189, 10546.164, 338.317, 52789.888 23/09/15,12:13:10,04,09,1, 11.8,1,1, 10.189, 10546.203, 338.283, 52789.906 23/09/15,12:13:10,05,09,1, 11.8,1,1, 10.189, 10546.182, 338.310, 52789.916 23/09/15,12:13:10,06,09,1, 11.8,1,1, 10.189, 10546.193, 338.290, 52789.875 23/09/15,12:13:10,07,09,1, 11.8,1,1, 10.189, 10546.202, 338.291, 52789.894 23/09/15,12:13:10,08,09,1, 11.8,1,1, 10.189, 10546.212, 338.312, 52789.893 23/09/15,12:13:10,09,09,1, 11.8,1,1, 10.189, 10546.189, 338.295, 52789.873 23/09/15,12:13:10,10,09,1, 11.8,1,1, 10.189, 10546.226, 338.294, 52789.856 23/09/15,12:13:10,11,09,1, 11.8,1,1, 10.189, 10546.172, 338.302, 52789.879 23/09/15,12:13:10,12,09,1, 11.8,1,1, 10.189, 10546.208, 338.301, 52789.861 23/09/15,12:13:10,13,09,1, 11.8,1,1, 10.189, 10546.202, 338.285, 52789.859 23/09/15,12:13:10,14,09,1, 11.8,1,1, 10.189, 10546.204, 338.299, 52789.841 23/09/15,12:13:10,15,09,1, 11.8,1,1, 10.189, 10546.219, 338.311, 52789.887 23/09/15,12:13:10,16,09,1, 11.8,1,1, 10.189, 10546.236, 338.285, 52789.866 23/09/15,12:13:10,17,09,1, 11.8,1,1, 10.189, 10546.206, 338.317, 52789.904 23/09/15,12:13:10,18,09,1, 11.8,1,1, 10.189, 10546.226, 338.278, 52789.874 23/09/15,12:13:10,19,09,1, 11.8,1,1, 10.189, 10546.217, 338.264, 52789.809 23/09/15,12:13:11,00,09,1, 11.9,1,1, 10.190, 10546.211, 338.264, 52789.809 23/09/15,12:13:11,01,09,1, 11.9,1,1, 10.190, 10546.229, 338.300, 52789.834 23/09/15,12:13:11,02,09,1, 11.9,1,1, 10.190, 10546.245, 338.317, 52789.831 23/09/15,12:13:11,03,09,1, 11.9,1,1, 10.190, 10546.226, 338.320, 52789.852 23/09/15,12:13:11,04,09,1, 11.9,1,1, 10.190, 10546.240, 338.322, 52789.880 23/09/15,12:13:11,05,09,1, 11.9,1,1, 10.190, 10546.247, 338.310, 52789.873 23/09/15,12:13:11,06,09,1, 11.9,1,1, 10.190, 10546.269, 338.326, 52789.883 23/09/15,12:13:11,07,09,1, 11.9,1,1, 10.190, 10546.261, 338.290, 52789.914 23/09/15,12:13:11,08,09,1, 11.9,1,1, 10.190, 10546.265, 338.317, 52789.800 23/09/15,12:13:11,09,09,1, 11.9,1,1, 10.190, 10546.285, 338.303, 52789.864 23/09/15,12:13:11,10,09,1, 11.9,1,1, 10.190, 10546.252, 338.276, 52789.801 23/09/15,12:13:11,11,09,1, 11.9,1,1, 10.190, 10546.268, 338.328, 52789.818 23/09/15,12:13:11,12,09,1, 11.9,1,1, 10.190, 10546.268, 338.303, 52789.847 23/09/15,12:13:11,13,09,1, 11.9,1,1, 10.190, 10546.252, 338.322, 52789.856 23/09/15,12:13:11,14,09,1, 11.9,1,1, 10.190, 10546.271, 338.302, 52789.870 23/09/15,12:13:11,15,09,1, 11.9,1,1, 10.190, 10546.279, 338.296, 52789.834 23/09/15,12:13:11,16,09,1, 11.9,1,1, 10.190, 10546.271, 338.266, 52789.858 23/09/15,12:13:11,17,09,1, 11.9,1,1, 10.190, 10546.276, 338.300, 52789.822 23/09/15,12:13:11,18,09,1, 11.9,1,1, 10.190, 10546.270, 338.270, 52789.853 23/09/15,12:13:11,19,09,1, 11.9,1,1, 10.190, 10546.272, 338.288, 52789.852 23/09/15,12:13:12,00,09,1, 11.9,1,1, 10.189, 10546.269, 338.288, 52789.852 23/09/15,12:13:12,01,09,1, 11.9,1,1, 10.189, 10546.290, 338.281, 52789.875 23/09/15,12:13:12,02,09,1, 11.9,1,1, 10.189, 10546.301, 338.295, 52789.858 23/09/15,12:13:12,03,09,1, 11.9,1,1, 10.189, 10546.276, 338.273, 52789.871 23/09/15,12:13:12,04,09,1, 11.9,1,1, 10.189, 10546.270, 338.278, 52789.855 23/09/15,12:13:12,05,09,1, 11.9,1,1, 10.189, 10546.306, 338.304, 52789.843 23/09/15,12:13:12,06,09,1, 11.9,1,1, 10.189, 10546.285, 338.295, 52789.828 23/09/15,12:13:12,07,09,1, 11.9,1,1, 10.189, 10546.297, 338.274, 52789.835 23/09/15,12:13:12,08,09,1, 11.9,1,1, 10.189, 10546.287, 338.291, 52789.843 23/09/15,12:13:12,09,09,1, 11.9,1,1, 10.189, 10546.281, 338.271, 52789.830 23/09/15,12:13:12,10,09,1, 11.9,1,1, 10.189, 10546.277, 338.284, 52789.877 23/09/15,12:13:12,11,09,1, 11.9,1,1, 10.189, 10546.299, 338.275, 52789.844 23/09/15,12:13:12,12,09,1, 11.9,1,1, 10.189, 10546.299, 338.293, 52789.838 23/09/15,12:13:12,13,09,1, 11.9,1,1, 10.189, 10546.308, 338.290, 52789.852 23/09/15,12:13:12,14,09,1, 11.9,1,1, 10.189, 10546.305, 338.285, 52789.814 23/09/15,12:13:12,15,09,1, 11.9,1,1, 10.189, 10546.297, 338.288, 52789.853 23/09/15,12:13:12,16,09,1, 11.9,1,1, 10.189, 10546.333, 338.303, 52789.827 23/09/15,12:13:12,17,09,1, 11.9,1,1, 10.189, 10546.322, 338.281, 52789.811 23/09/15,12:13:12,18,09,1, 11.9,1,1, 10.189, 10546.308, 338.276, 52789.842 23/09/15,12:13:12,19,09,1, 11.9,1,1, 10.189, 10546.296, 338.272, 52789.819 23/09/15,12:13:13,00,10,1, 11.9,1,1, 10.191, 10546.294, 338.272, 52789.819 23/09/15,12:13:13,01,10,1, 11.9,1,1, 10.191, 10546.313, 338.278, 52789.842 23/09/15,12:13:13,02,10,1, 11.9,1,1, 10.191, 10546.324, 338.282, 52789.835 23/09/15,12:13:13,03,10,1, 11.9,1,1, 10.191, 10546.339, 338.274, 52789.841 23/09/15,12:13:13,04,10,1, 11.9,1,1, 10.191, 10546.321, 338.258, 52789.817 23/09/15,12:13:13,05,10,1, 11.9,1,1, 10.191, 10546.324, 338.286, 52789.829 23/09/15,12:13:13,06,10,1, 11.9,1,1, 10.191, 10546.323, 338.298, 52789.819 23/09/15,12:13:13,07,10,1, 11.9,1,1, 10.191, 10546.338, 338.303, 52789.833 23/09/15,12:13:13,08,10,1, 11.9,1,1, 10.191, 10546.360, 338.302, 52789.873 23/09/15,12:13:13,09,10,1, 11.9,1,1, 10.191, 10546.364, 338.307, 52789.874 23/09/15,12:13:13,10,10,1, 11.9,1,1, 10.191, 10546.332, 338.295, 52789.869 23/09/15,12:13:13,11,10,1, 11.9,1,1, 10.191, 10546.358, 338.289, 52789.855 23/09/15,12:13:13,12,10,1, 11.9,1,1, 10.191, 10546.352, 338.303, 52789.853 23/09/15,12:13:13,13,10,1, 11.9,1,1, 10.191, 10546.353, 338.293, 52789.799 23/09/15,12:13:13,14,10,1, 11.9,1,1, 10.191, 10546.353, 338.279, 52789.825 23/09/15,12:13:13,15,10,1, 11.9,1,1, 10.191, 10546.372, 338.281, 52789.842 23/09/15,12:13:13,16,10,1, 11.9,1,1, 10.191, 10546.366, 338.303, 52789.865 23/09/15,12:13:13,17,10,1, 11.9,1,1, 10.191, 10546.361, 338.303, 52789.878 23/09/15,12:13:13,18,10,1, 11.9,1,1, 10.191, 10546.373, 338.295, 52789.900 23/09/15,12:13:13,19,10,1, 11.9,1,1, 10.191, 10546.372, 338.305, 52789.855 23/09/15,12:13:14,00,09,1, 11.8,1,1, 10.189, 10546.370, 338.305, 52789.855 23/09/15,12:13:14,01,09,1, 11.8,1,1, 10.189, 10546.359, 338.280, 52789.830 23/09/15,12:13:14,02,09,1, 11.8,1,1, 10.189, 10546.387, 338.311, 52789.833 23/09/15,12:13:14,03,09,1, 11.8,1,1, 10.189, 10546.391, 338.292, 52789.810 23/09/15,12:13:14,04,09,1, 11.8,1,1, 10.189, 10546.373, 338.289, 52789.869 23/09/15,12:13:14,05,09,1, 11.8,1,1, 10.189, 10546.377, 338.274, 52789.833 23/09/15,12:13:14,06,09,1, 11.8,1,1, 10.189, 10546.396, 338.284, 52789.836 23/09/15,12:13:14,07,09,1, 11.8,1,1, 10.189, 10546.388, 338.304, 52789.873 23/09/15,12:13:14,08,09,1, 11.8,1,1, 10.189, 10546.403, 338.289, 52789.827 23/09/15,12:13:14,09,09,1, 11.8,1,1, 10.189, 10546.409, 338.286, 52789.822 23/09/15,12:13:14,10,09,1, 11.8,1,1, 10.189, 10546.414, 338.288, 52789.853 23/09/15,12:13:14,11,09,1, 11.8,1,1, 10.189, 10546.397, 338.291, 52789.854 23/09/15,12:13:14,12,09,1, 11.8,1,1, 10.189, 10546.395, 338.295, 52789.849 23/09/15,12:13:14,13,09,1, 11.8,1,1, 10.189, 10546.397, 338.288, 52789.841 23/09/15,12:13:14,14,09,1, 11.8,1,1, 10.189, 10546.403, 338.269, 52789.870 23/09/15,12:13:14,15,09,1, 11.8,1,1, 10.189, 10546.421, 338.298, 52789.848 23/09/15,12:13:14,16,09,1, 11.8,1,1, 10.189, 10546.433, 338.324, 52789.848 23/09/15,12:13:14,17,09,1, 11.8,1,1, 10.189, 10546.430, 338.283, 52789.855 23/09/15,12:13:14,18,09,1, 11.8,1,1, 10.189, 10546.418, 338.283, 52789.832 23/09/15,12:13:14,19,09,1, 11.8,1,1, 10.189, 10546.435, 338.280, 52789.828 23/09/15,12:13:15,00,10,1, 11.9,1,1, 10.190, 10546.428, 338.280, 52789.828 23/09/15,12:13:15,01,10,1, 11.9,1,1, 10.190, 10546.453, 338.274, 52789.816 23/09/15,12:13:15,02,10,1, 11.9,1,1, 10.190, 10546.446, 338.285, 52789.843 23/09/15,12:13:15,03,10,1, 11.9,1,1, 10.190, 10546.452, 338.285, 52789.814 23/09/15,12:13:15,04,10,1, 11.9,1,1, 10.190, 10546.451, 338.282, 52789.807 23/09/15,12:13:15,05,10,1, 11.9,1,1, 10.190, 10546.454, 338.304, 52789.834 23/09/15,12:13:15,06,10,1, 11.9,1,1, 10.190, 10546.461, 338.283, 52789.826 23/09/15,12:13:15,07,10,1, 11.9,1,1, 10.190, 10546.465, 338.281, 52789.792 23/09/15,12:13:15,08,10,1, 11.9,1,1, 10.190, 10546.459, 338.308, 52789.859 23/09/15,12:13:15,09,10,1, 11.9,1,1, 10.190, 10546.465, 338.281, 52789.828 23/09/15,12:13:15,10,10,1, 11.9,1,1, 10.190, 10546.461, 338.274, 52789.849 23/09/15,12:13:15,11,10,1, 11.9,1,1, 10.190, 10546.472, 338.273, 52789.817 23/09/15,12:13:15,12,10,1, 11.9,1,1, 10.190, 10546.473, 338.286, 52789.841 23/09/15,12:13:15,13,10,1, 11.9,1,1, 10.190, 10546.458, 338.290, 52789.870 23/09/15,12:13:15,14,10,1, 11.9,1,1, 10.190, 10546.478, 338.281, 52789.859 23/09/15,12:13:15,15,10,1, 11.9,1,1, 10.190, 10546.493, 338.275, 52789.830 23/09/15,12:13:15,16,10,1, 11.9,1,1, 10.190, 10546.456, 338.291, 52789.793 23/09/15,12:13:15,17,10,1, 11.9,1,1, 10.190, 10546.496, 338.272, 52789.787 23/09/15,12:13:15,18,10,1, 11.9,1,1, 10.190, 10546.505, 338.285, 52789.813 23/09/15,12:13:15,19,10,1, 11.9,1,1, 10.190, 10546.488, 338.273, 52789.818 23/09/15,12:13:16,00,10,1, 11.9,1,1, 10.189, 10546.486, 338.273, 52789.818 23/09/15,12:13:16,01,10,1, 11.9,1,1, 10.189, 10546.484, 338.295, 52789.817 23/09/15,12:13:16,02,10,1, 11.9,1,1, 10.189, 10546.501, 338.265, 52789.828 23/09/15,12:13:16,03,10,1, 11.9,1,1, 10.189, 10546.498, 338.279, 52789.808 23/09/15,12:13:16,04,10,1, 11.9,1,1, 10.189, 10546.504, 338.271, 52789.811 23/09/15,12:13:16,05,10,1, 11.9,1,1, 10.189, 10546.495, 338.276, 52789.775 23/09/15,12:13:16,06,10,1, 11.9,1,1, 10.189, 10546.522, 338.283, 52789.786 23/09/15,12:13:16,07,10,1, 11.9,1,1, 10.189, 10546.499, 338.287, 52789.806 23/09/15,12:13:16,08,10,1, 11.9,1,1, 10.189, 10546.507, 338.259, 52789.794 23/09/15,12:13:16,09,10,1, 11.9,1,1, 10.189, 10546.517, 338.262, 52789.800 23/09/15,12:13:16,10,10,1, 11.9,1,1, 10.189, 10546.511, 338.269, 52789.833 23/09/15,12:13:16,11,10,1, 11.9,1,1, 10.189, 10546.516, 338.249, 52789.792 23/09/15,12:13:16,12,10,1, 11.9,1,1, 10.189, 10546.511, 338.285, 52789.797 23/09/15,12:13:16,13,10,1, 11.9,1,1, 10.189, 10546.537, 338.253, 52789.798 23/09/15,12:13:16,14,10,1, 11.9,1,1, 10.189, 10546.530, 338.252, 52789.788 23/09/15,12:13:16,15,10,1, 11.9,1,1, 10.189, 10546.550, 338.295, 52789.801 23/09/15,12:13:16,16,10,1, 11.9,1,1, 10.189, 10546.560, 338.279, 52789.870 23/09/15,12:13:16,17,10,1, 11.9,1,1, 10.189, 10546.567, 338.252, 52789.772 23/09/15,12:13:16,18,10,1, 11.9,1,1, 10.189, 10546.551, 338.272, 52789.786 23/09/15,12:13:16,19,10,1, 11.9,1,1, 10.189, 10546.564, 338.264, 52789.803 23/09/15,12:13:17,00,10,1, 11.8,1,1, 10.190, 10546.561, 338.264, 52789.803 23/09/15,12:13:17,01,10,1, 11.8,1,1, 10.190, 10546.550, 338.261, 52789.798 23/09/15,12:13:17,02,10,1, 11.8,1,1, 10.190, 10546.593, 338.258, 52789.807 23/09/15,12:13:17,03,10,1, 11.8,1,1, 10.190, 10546.570, 338.255, 52789.808 23/09/15,12:13:17,04,10,1, 11.8,1,1, 10.190, 10546.551, 338.268, 52789.812 23/09/15,12:13:17,05,10,1, 11.8,1,1, 10.190, 10546.574, 338.264, 52789.793 23/09/15,12:13:17,06,10,1, 11.8,1,1, 10.190, 10546.568, 338.256, 52789.799 23/09/15,12:13:17,07,10,1, 11.8,1,1, 10.190, 10546.558, 338.229, 52789.842 23/09/15,12:13:17,08,10,1, 11.8,1,1, 10.190, 10546.578, 338.271, 52789.791 23/09/15,12:13:17,09,10,1, 11.8,1,1, 10.190, 10546.603, 338.278, 52789.833 23/09/15,12:13:17,10,10,1, 11.8,1,1, 10.190, 10546.584, 338.276, 52789.785 23/09/15,12:13:17,11,10,1, 11.8,1,1, 10.190, 10546.589, 338.287, 52789.818 23/09/15,12:13:17,12,10,1, 11.8,1,1, 10.190, 10546.596, 338.289, 52789.763 23/09/15,12:13:17,13,10,1, 11.8,1,1, 10.190, 10546.594, 338.281, 52789.794 23/09/15,12:13:17,14,10,1, 11.8,1,1, 10.190, 10546.605, 338.273, 52789.791 23/09/15,12:13:17,15,10,1, 11.8,1,1, 10.190, 10546.618, 338.276, 52789.810 23/09/15,12:13:17,16,10,1, 11.8,1,1, 10.190, 10546.609, 338.274, 52789.850 23/09/15,12:13:17,17,10,1, 11.8,1,1, 10.190, 10546.607, 338.258, 52789.783 23/09/15,12:13:17,18,10,1, 11.8,1,1, 10.190, 10546.622, 338.283, 52789.806 23/09/15,12:13:17,19,10,1, 11.8,1,1, 10.190, 10546.616, 338.270, 52789.775 23/09/15,12:13:18,00,10,1, 11.9,1,1, 10.189, 10546.612, 338.270, 52789.775 23/09/15,12:13:18,01,10,1, 11.9,1,1, 10.189, 10546.632, 338.261, 52789.802 23/09/15,12:13:18,02,10,1, 11.9,1,1, 10.189, 10546.616, 338.264, 52789.768 23/09/15,12:13:18,03,10,1, 11.9,1,1, 10.189, 10546.631, 338.270, 52789.781 23/09/15,12:13:18,04,10,1, 11.9,1,1, 10.189, 10546.650, 338.281, 52789.791 23/09/15,12:13:18,05,10,1, 11.9,1,1, 10.189, 10546.626, 338.266, 52789.827 23/09/15,12:13:18,06,10,1, 11.9,1,1, 10.189, 10546.655, 338.272, 52789.793 23/09/15,12:13:18,07,10,1, 11.9,1,1, 10.189, 10546.667, 338.272, 52789.804 23/09/15,12:13:18,08,10,1, 11.9,1,1, 10.189, 10546.665, 338.288, 52789.798 23/09/15,12:13:18,09,10,1, 11.9,1,1, 10.189, 10546.670, 338.261, 52789.776 23/09/15,12:13:18,10,10,1, 11.9,1,1, 10.189, 10546.671, 338.253, 52789.779 23/09/15,12:13:18,11,10,1, 11.9,1,1, 10.189, 10546.666, 338.267, 52789.773 23/09/15,12:13:18,12,10,1, 11.9,1,1, 10.189, 10546.681, 338.283, 52789.791 23/09/15,12:13:18,13,10,1, 11.9,1,1, 10.189, 10546.663, 338.271, 52789.796 23/09/15,12:13:18,14,10,1, 11.9,1,1, 10.189, 10546.660, 338.283, 52789.825 23/09/15,12:13:18,15,10,1, 11.9,1,1, 10.189, 10546.686, 338.260, 52789.772 23/09/15,12:13:18,16,10,1, 11.9,1,1, 10.189, 10546.674, 338.265, 52789.785 23/09/15,12:13:18,17,10,1, 11.9,1,1, 10.189, 10546.698, 338.252, 52789.766 23/09/15,12:13:18,18,10,1, 11.9,1,1, 10.189, 10546.688, 338.278, 52789.773 23/09/15,12:13:18,19,10,1, 11.9,1,1, 10.189, 10546.678, 338.264, 52789.754 23/09/15,12:13:19,00,10,1, 11.9,1,1, 10.192, 10546.670, 338.264, 52789.754 23/09/15,12:13:19,01,10,1, 11.9,1,1, 10.192, 10546.700, 338.271, 52789.785 23/09/15,12:13:19,02,10,1, 11.9,1,1, 10.192, 10546.721, 338.252, 52789.804 23/09/15,12:13:19,03,10,1, 11.9,1,1, 10.192, 10546.711, 338.263, 52789.821 23/09/15,12:13:19,04,10,1, 11.9,1,1, 10.192, 10546.700, 338.267, 52789.801 23/09/15,12:13:19,05,10,1, 11.9,1,1, 10.192, 10546.707, 338.271, 52789.775 23/09/15,12:13:19,06,10,1, 11.9,1,1, 10.192, 10546.705, 338.255, 52789.778 23/09/15,12:13:19,07,10,1, 11.9,1,1, 10.192, 10546.715, 338.254, 52789.774 23/09/15,12:13:19,08,10,1, 11.9,1,1, 10.192, 10546.713, 338.254, 52789.789 23/09/15,12:13:19,09,10,1, 11.9,1,1, 10.192, 10546.751, 338.236, 52789.906 23/09/15,12:13:19,10,10,1, 11.9,1,1, 10.192, 10546.738, 338.222, 52789.763 23/09/15,12:13:19,11,10,1, 11.9,1,1, 10.192, 10546.687, 338.245, 52789.815 23/09/15,12:13:19,12,10,1, 11.9,1,1, 10.192, 10546.730, 338.259, 52789.796 23/09/15,12:13:19,13,10,1, 11.9,1,1, 10.192, 10546.758, 338.234, 52789.748 23/09/15,12:13:19,14,10,1, 11.9,1,1, 10.192, 10546.755, 338.228, 52789.759 23/09/15,12:13:19,15,10,1, 11.9,1,1, 10.192, 10546.757, 338.252, 52789.761 23/09/15,12:13:19,16,10,1, 11.9,1,1, 10.192, 10546.751, 338.242, 52789.767 23/09/15,12:13:19,17,10,1, 11.9,1,1, 10.192, 10546.750, 338.223, 52789.740 23/09/15,12:13:19,18,10,1, 11.9,1,1, 10.192, 10546.760, 338.242, 52789.745 23/09/15,12:13:19,19,10,1, 11.9,1,1, 10.192, 10546.770, 338.280, 52789.951 23/09/15,12:13:20,00,11,1, 11.9,1,1, 10.192, 10546.762, 338.280, 52789.951 23/09/15,12:13:20,01,11,1, 11.9,1,1, 10.192, 10546.778, 338.252, 52789.757 23/09/15,12:13:20,02,11,1, 11.9,1,1, 10.192, 10546.797, 338.249, 52789.758 23/09/15,12:13:20,03,11,1, 11.9,1,1, 10.192, 10546.783, 338.231, 52789.736 23/09/15,12:13:20,04,11,1, 11.9,1,1, 10.192, 10546.794, 338.246, 52789.732 23/09/15,12:13:20,05,11,1, 11.9,1,1, 10.192, 10546.797, 338.231, 52789.758 23/09/15,12:13:20,06,11,1, 11.9,1,1, 10.192, 10546.823, 338.229, 52789.751 23/09/15,12:13:20,07,11,1, 11.9,1,1, 10.192, 10546.821, 338.234, 52789.725 23/09/15,12:13:20,08,11,1, 11.9,1,1, 10.192, 10546.795, 338.220, 52789.752 23/09/15,12:13:20,09,11,1, 11.9,1,1, 10.192, 10546.815, 338.223, 52789.775 23/09/15,12:13:20,10,11,1, 11.9,1,1, 10.192, 10546.830, 338.213, 52789.754 23/09/15,12:13:20,11,11,1, 11.9,1,1, 10.192, 10546.808, 338.222, 52789.725 23/09/15,12:13:20,12,11,1, 11.9,1,1, 10.192, 10546.848, 338.214, 52789.741 23/09/15,12:13:20,13,11,1, 11.9,1,1, 10.192, 10546.826, 338.209, 52789.707 23/09/15,12:13:20,14,11,1, 11.9,1,1, 10.192, 10546.851, 338.230, 52789.719 23/09/15,12:13:20,15,11,1, 11.9,1,1, 10.192, 10546.856, 338.210, 52789.737 23/09/15,12:13:20,16,11,1, 11.9,1,1, 10.192, 10546.822, 338.223, 52789.694 23/09/15,12:13:20,17,11,1, 11.9,1,1, 10.192, 10546.847, 338.216, 52789.747 23/09/15,12:13:20,18,11,1, 11.9,1,1, 10.192, 10546.837, 338.215, 52789.757 23/09/15,12:13:20,19,11,1, 11.9,1,1, 10.192, 10546.846, 338.241, 52789.755 23/09/15,12:13:21,00,10,1, 11.9,1,1, 10.194, 10546.845, 338.241, 52789.755 23/09/15,12:13:21,01,10,1, 11.9,1,1, 10.194, 10546.859, 338.227, 52789.770 23/09/15,12:13:21,02,10,1, 11.9,1,1, 10.194, 10546.862, 338.204, 52789.743 23/09/15,12:13:21,03,10,1, 11.9,1,1, 10.194, 10546.886, 338.192, 52789.715 23/09/15,12:13:21,04,10,1, 11.9,1,1, 10.194, 10546.864, 338.206, 52789.739 23/09/15,12:13:21,05,10,1, 11.9,1,1, 10.194, 10546.877, 338.187, 52789.720 23/09/15,12:13:21,06,10,1, 11.9,1,1, 10.194, 10546.882, 338.209, 52789.764 23/09/15,12:13:21,07,10,1, 11.9,1,1, 10.194, 10546.894, 338.217, 52789.764 23/09/15,12:13:21,08,10,1, 11.9,1,1, 10.194, 10546.871, 338.204, 52789.746 23/09/15,12:13:21,09,10,1, 11.9,1,1, 10.194, 10546.878, 338.215, 52789.708 23/09/15,12:13:21,10,10,1, 11.9,1,1, 10.194, 10546.876, 338.188, 52789.726 23/09/15,12:13:21,11,10,1, 11.9,1,1, 10.194, 10546.895, 338.174, 52789.726 23/09/15,12:13:21,12,10,1, 11.9,1,1, 10.194, 10546.890, 338.192, 52789.710 23/09/15,12:13:21,13,10,1, 11.9,1,1, 10.194, 10546.922, 338.186, 52789.735 23/09/15,12:13:21,14,10,1, 11.9,1,1, 10.194, 10546.890, 338.172, 52789.751 23/09/15,12:13:21,15,10,1, 11.9,1,1, 10.194, 10546.921, 338.188, 52789.754 23/09/15,12:13:21,16,10,1, 11.9,1,1, 10.194, 10546.905, 338.164, 52789.806 23/09/15,12:13:21,17,10,1, 11.9,1,1, 10.194, 10546.997, 338.166, 52789.588 23/09/15,12:13:21,18,10,1, 11.9,1,1, 10.194, 10546.931, 338.201, 52789.710 23/09/15,12:13:21,19,10,1, 11.9,1,1, 10.194, 10546.936, 338.180, 52789.715 23/09/15,12:13:22,00,10,1, 11.9,1,1, 10.195, 10546.929, 338.180, 52789.715 23/09/15,12:13:22,01,10,1, 11.9,1,1, 10.195, 10546.920, 338.169, 52789.698 23/09/15,12:13:22,02,10,1, 11.9,1,1, 10.195, 10546.935, 338.163, 52789.732 23/09/15,12:13:22,03,10,1, 11.9,1,1, 10.195, 10546.946, 338.171, 52789.751 23/09/15,12:13:22,04,10,1, 11.9,1,1, 10.195, 10546.932, 338.186, 52789.750 23/09/15,12:13:22,05,10,1, 11.9,1,1, 10.195, 10546.941, 338.178, 52789.732 23/09/15,12:13:22,06,10,1, 11.9,1,1, 10.195, 10546.965, 338.187, 52789.738 23/09/15,12:13:22,07,10,1, 11.9,1,1, 10.195, 10546.956, 338.150, 52789.744 23/09/15,12:13:22,08,10,1, 11.9,1,1, 10.195, 10546.923, 338.178, 52789.719 23/09/15,12:13:22,09,10,1, 11.9,1,1, 10.195, 10546.946, 338.157, 52789.681 23/09/15,12:13:22,10,10,1, 11.9,1,1, 10.195, 10546.962, 338.175, 52789.731 23/09/15,12:13:22,11,10,1, 11.9,1,1, 10.195, 10546.970, 338.170, 52789.747 23/09/15,12:13:22,12,10,1, 11.9,1,1, 10.195, 10546.972, 338.166, 52789.724 23/09/15,12:13:22,13,10,1, 11.9,1,1, 10.195, 10546.983, 338.177, 52789.721 23/09/15,12:13:22,14,10,1, 11.9,1,1, 10.195, 10546.979, 338.162, 52789.732 23/09/15,12:13:22,15,10,1, 11.9,1,1, 10.195, 10546.977, 338.172, 52789.709 23/09/15,12:13:22,16,10,1, 11.9,1,1, 10.195, 10546.983, 338.166, 52789.685 23/09/15,12:13:22,17,10,1, 11.9,1,1, 10.195, 10546.977, 338.145, 52789.688 23/09/15,12:13:22,18,10,1, 11.9,1,1, 10.195, 10546.961, 338.146, 52789.696 23/09/15,12:13:22,19,10,1, 11.9,1,1, 10.195, 10546.989, 338.125, 52789.733 23/09/15,12:13:23,00,10,1, 12.0,1,1, 10.191, 10546.987, 338.125, 52789.733 23/09/15,12:13:23,01,10,1, 12.0,1,1, 10.191, 10546.987, 338.149, 52789.727 23/09/15,12:13:23,02,10,1, 12.0,1,1, 10.191, 10546.986, 338.166, 52789.734 23/09/15,12:13:23,03,10,1, 12.0,1,1, 10.191, 10546.978, 338.141, 52789.717 23/09/15,12:13:23,04,10,1, 12.0,1,1, 10.191, 10546.989, 338.159, 52789.684 23/09/15,12:13:23,05,10,1, 12.0,1,1, 10.191, 10547.002, 338.142, 52789.672 23/09/15,12:13:23,06,10,1, 12.0,1,1, 10.191, 10546.993, 338.134, 52789.670 23/09/15,12:13:23,07,10,1, 12.0,1,1, 10.191, 10547.004, 338.130, 52789.712 23/09/15,12:13:23,08,10,1, 12.0,1,1, 10.191, 10547.019, 338.139, 52789.668 23/09/15,12:13:23,09,10,1, 12.0,1,1, 10.191, 10547.019, 338.129, 52789.720 23/09/15,12:13:23,10,10,1, 12.0,1,1, 10.191, 10547.014, 338.138, 52789.704 23/09/15,12:13:23,11,10,1, 12.0,1,1, 10.191, 10547.002, 338.114, 52789.669 23/09/15,12:13:23,12,10,1, 12.0,1,1, 10.191, 10547.026, 338.124, 52789.704 23/09/15,12:13:23,13,10,1, 12.0,1,1, 10.191, 10547.006, 338.137, 52789.697 23/09/15,12:13:23,14,10,1, 12.0,1,1, 10.191, 10547.042, 338.136, 52789.689 23/09/15,12:13:23,15,10,1, 12.0,1,1, 10.191, 10547.030, 338.115, 52789.682 23/09/15,12:13:23,16,10,1, 12.0,1,1, 10.191, 10547.058, 338.124, 52789.686 23/09/15,12:13:23,17,10,1, 12.0,1,1, 10.191, 10547.033, 338.115, 52789.687 23/09/15,12:13:23,18,10,1, 12.0,1,1, 10.191, 10547.030, 338.115, 52789.703 23/09/15,12:13:23,19,10,1, 12.0,1,1, 10.191, 10547.011, 338.122, 52789.662 23/09/15,12:13:24,00,10,1, 11.9,1,1, 10.191, 10547.004, 338.122, 52789.662 23/09/15,12:13:24,01,10,1, 11.9,1,1, 10.191, 10547.025, 338.101, 52789.687 23/09/15,12:13:24,02,10,1, 11.9,1,1, 10.191, 10547.012, 338.123, 52789.688 23/09/15,12:13:24,03,10,1, 11.9,1,1, 10.191, 10547.050, 338.137, 52789.692 23/09/15,12:13:24,04,10,1, 11.9,1,1, 10.191, 10547.059, 338.131, 52789.669 23/09/15,12:13:24,05,10,1, 11.9,1,1, 10.191, 10547.039, 338.119, 52789.672 23/09/15,12:13:24,06,10,1, 11.9,1,1, 10.191, 10547.033, 338.103, 52789.656 23/09/15,12:13:24,07,10,1, 11.9,1,1, 10.191, 10547.069, 338.090, 52789.697 23/09/15,12:13:24,08,10,1, 11.9,1,1, 10.191, 10547.050, 338.096, 52789.670 23/09/15,12:13:24,09,10,1, 11.9,1,1, 10.191, 10547.054, 338.080, 52789.675 23/09/15,12:13:24,10,10,1, 11.9,1,1, 10.191, 10547.072, 338.085, 52789.699 23/09/15,12:13:24,11,10,1, 11.9,1,1, 10.191, 10547.058, 338.097, 52789.662 23/09/15,12:13:24,12,10,1, 11.9,1,1, 10.191, 10547.078, 338.093, 52789.667 23/09/15,12:13:24,13,10,1, 11.9,1,1, 10.191, 10547.063, 338.114, 52789.662 23/09/15,12:13:24,14,10,1, 11.9,1,1, 10.191, 10547.050, 338.105, 52789.669 23/09/15,12:13:24,15,10,1, 11.9,1,1, 10.191, 10547.060, 338.112, 52789.676 23/09/15,12:13:24,16,10,1, 11.9,1,1, 10.191, 10547.051, 338.081, 52789.686 23/09/15,12:13:24,17,10,1, 11.9,1,1, 10.191, 10547.085, 338.079, 52789.669 23/09/15,12:13:24,18,10,1, 11.9,1,1, 10.191, 10547.088, 338.098, 52789.686 23/09/15,12:13:24,19,10,1, 11.9,1,1, 10.191, 10547.090, 338.088, 52789.649 23/09/15,12:13:25,00,10,1, 11.8,1,1, 10.193, 10547.087, 338.088, 52789.649 23/09/15,12:13:25,01,10,1, 11.8,1,1, 10.193, 10547.083, 338.082, 52789.638 23/09/15,12:13:25,02,10,1, 11.8,1,1, 10.193, 10547.079, 338.081, 52789.656 23/09/15,12:13:25,03,10,1, 11.8,1,1, 10.193, 10547.079, 338.099, 52789.653 23/09/15,12:13:25,04,10,1, 11.8,1,1, 10.193, 10547.097, 338.093, 52789.647 23/09/15,12:13:25,05,10,1, 11.8,1,1, 10.193, 10547.076, 338.106, 52789.654 23/09/15,12:13:25,06,10,1, 11.8,1,1, 10.193, 10547.083, 338.064, 52789.674 23/09/15,12:13:25,07,10,1, 11.8,1,1, 10.193, 10547.095, 338.088, 52789.651 23/09/15,12:13:25,08,10,1, 11.8,1,1, 10.193, 10547.089, 338.065, 52789.654 23/09/15,12:13:25,09,10,1, 11.8,1,1, 10.193, 10547.083, 338.075, 52789.640 23/09/15,12:13:25,10,10,1, 11.8,1,1, 10.193, 10547.104, 338.067, 52789.647 23/09/15,12:13:25,11,10,1, 11.8,1,1, 10.193, 10547.125, 338.068, 52789.642 23/09/15,12:13:25,12,10,1, 11.8,1,1, 10.193, 10547.114, 338.077, 52789.664 23/09/15,12:13:25,13,10,1, 11.8,1,1, 10.193, 10547.110, 338.100, 52789.643 23/09/15,12:13:25,14,10,1, 11.8,1,1, 10.193, 10547.124, 338.067, 52789.657 23/09/15,12:13:25,15,10,1, 11.8,1,1, 10.193, 10547.150, 338.078, 52789.645 23/09/15,12:13:25,16,10,1, 11.8,1,1, 10.193, 10547.137, 338.067, 52789.617 23/09/15,12:13:25,17,10,1, 11.8,1,1, 10.193, 10547.128, 338.071, 52789.624 23/09/15,12:13:25,18,10,1, 11.8,1,1, 10.193, 10547.155, 338.054, 52789.650 23/09/15,12:13:25,19,10,1, 11.8,1,1, 10.193, 10547.164, 338.031, 52789.618 23/09/15,12:13:26,00,11,1, 11.7,1,1, 10.193, 10547.162, 338.031, 52789.618 23/09/15,12:13:26,01,11,1, 11.7,1,1, 10.193, 10547.164, 338.062, 52789.621 23/09/15,12:13:26,02,11,1, 11.7,1,1, 10.193, 10547.159, 338.067, 52789.612 23/09/15,12:13:26,03,11,1, 11.7,1,1, 10.193, 10547.159, 338.045, 52789.639 23/09/15,12:13:26,04,11,1, 11.7,1,1, 10.193, 10547.162, 338.059, 52789.643 23/09/15,12:13:26,05,11,1, 11.7,1,1, 10.193, 10547.161, 338.082, 52789.602 23/09/15,12:13:26,06,11,1, 11.7,1,1, 10.193, 10547.172, 338.047, 52789.610 23/09/15,12:13:26,07,11,1, 11.7,1,1, 10.193, 10547.167, 338.048, 52789.614 23/09/15,12:13:26,08,11,1, 11.7,1,1, 10.193, 10547.167, 338.043, 52789.592 23/09/15,12:13:26,09,11,1, 11.7,1,1, 10.193, 10547.173, 338.043, 52789.603 23/09/15,12:13:26,10,11,1, 11.7,1,1, 10.193, 10547.172, 338.045, 52789.619 23/09/15,12:13:26,11,11,1, 11.7,1,1, 10.193, 10547.190, 338.034, 52789.637 23/09/15,12:13:26,12,11,1, 11.7,1,1, 10.193, 10547.183, 338.049, 52789.636 23/09/15,12:13:26,13,11,1, 11.7,1,1, 10.193, 10547.167, 338.037, 52789.642 23/09/15,12:13:26,14,11,1, 11.7,1,1, 10.193, 10547.208, 338.046, 52789.628 23/09/15,12:13:26,15,11,1, 11.7,1,1, 10.193, 10547.191, 338.035, 52789.612 23/09/15,12:13:26,16,11,1, 11.7,1,1, 10.193, 10547.184, 338.041, 52789.612 23/09/15,12:13:26,17,11,1, 11.7,1,1, 10.193, 10547.200, 338.048, 52789.591 23/09/15,12:13:26,18,11,1, 11.7,1,1, 10.193, 10547.224, 338.037, 52789.605 23/09/15,12:13:26,19,11,1, 11.7,1,1, 10.193, 10547.192, 338.012, 52789.624 23/09/15,12:13:27,00,10,1, 11.9,1,1, 10.192, 10547.187, 338.012, 52789.624 23/09/15,12:13:27,01,10,1, 11.9,1,1, 10.192, 10547.197, 338.006, 52789.636 23/09/15,12:13:27,02,10,1, 11.9,1,1, 10.192, 10547.223, 338.010, 52789.652 23/09/15,12:13:27,03,10,1, 11.9,1,1, 10.192, 10547.217, 338.013, 52789.612 23/09/15,12:13:27,04,10,1, 11.9,1,1, 10.192, 10547.224, 338.016, 52789.622 23/09/15,12:13:27,05,10,1, 11.9,1,1, 10.192, 10547.226, 338.024, 52789.615 23/09/15,12:13:27,06,10,1, 11.9,1,1, 10.192, 10547.236, 338.014, 52789.634 23/09/15,12:13:27,07,10,1, 11.9,1,1, 10.192, 10547.229, 338.006, 52789.627 23/09/15,12:13:27,08,10,1, 11.9,1,1, 10.192, 10547.222, 337.989, 52789.634 23/09/15,12:13:27,09,10,1, 11.9,1,1, 10.192, 10547.225, 338.007, 52789.621 23/09/15,12:13:27,10,10,1, 11.9,1,1, 10.192, 10547.248, 337.981, 52789.584 23/09/15,12:13:27,11,10,1, 11.9,1,1, 10.192, 10547.257, 337.994, 52789.641 23/09/15,12:13:27,12,10,1, 11.9,1,1, 10.192, 10547.242, 337.988, 52789.579 23/09/15,12:13:27,13,10,1, 11.9,1,1, 10.192, 10547.255, 338.006, 52789.565 23/09/15,12:13:27,14,10,1, 11.9,1,1, 10.192, 10547.271, 337.995, 52789.594 23/09/15,12:13:27,15,10,1, 11.9,1,1, 10.192, 10547.269, 338.006, 52789.606 23/09/15,12:13:27,16,10,1, 11.9,1,1, 10.192, 10547.273, 338.007, 52789.611 23/09/15,12:13:27,17,10,1, 11.9,1,1, 10.192, 10547.236, 337.990, 52789.613 23/09/15,12:13:27,18,10,1, 11.9,1,1, 10.192, 10547.263, 337.969, 52789.604 23/09/15,12:13:27,19,10,1, 11.9,1,1, 10.192, 10547.250, 337.996, 52789.454 23/09/15,12:13:28,00,11,1, 11.8,1,1, 10.195, 10547.246, 337.996, 52789.454 23/09/15,12:13:28,01,11,1, 11.8,1,1, 10.195, 10547.286, 337.969, 52789.541 23/09/15,12:13:28,02,11,1, 11.8,1,1, 10.195, 10547.264, 337.980, 52789.568 23/09/15,12:13:28,03,11,1, 11.8,1,1, 10.195, 10547.265, 337.983, 52789.598 23/09/15,12:13:28,04,11,1, 11.8,1,1, 10.195, 10547.265, 337.978, 52789.586 23/09/15,12:13:28,05,11,1, 11.8,1,1, 10.195, 10547.263, 337.955, 52789.639 23/09/15,12:13:28,06,11,1, 11.8,1,1, 10.195, 10547.270, 337.981, 52789.589 23/09/15,12:13:28,07,11,1, 11.8,1,1, 10.195, 10547.277, 337.959, 52789.617 23/09/15,12:13:28,08,11,1, 11.8,1,1, 10.195, 10547.304, 337.990, 52789.602 23/09/15,12:13:28,09,11,1, 11.8,1,1, 10.195, 10547.298, 337.964, 52789.582 23/09/15,12:13:28,10,11,1, 11.8,1,1, 10.195, 10547.292, 337.964, 52789.609 23/09/15,12:13:28,11,11,1, 11.8,1,1, 10.195, 10547.265, 337.976, 52789.572 23/09/15,12:13:28,12,11,1, 11.8,1,1, 10.195, 10547.297, 337.961, 52789.549 23/09/15,12:13:28,13,11,1, 11.8,1,1, 10.195, 10547.300, 337.939, 52789.584 23/09/15,12:13:28,14,11,1, 11.8,1,1, 10.195, 10547.287, 337.971, 52789.582 23/09/15,12:13:28,15,11,1, 11.8,1,1, 10.195, 10547.288, 337.911, 52789.589 23/09/15,12:13:28,16,11,1, 11.8,1,1, 10.195, 10547.313, 337.937, 52789.595 23/09/15,12:13:28,17,11,1, 11.8,1,1, 10.195, 10547.303, 337.930, 52789.610 23/09/15,12:13:28,18,11,1, 11.8,1,1, 10.195, 10547.313, 337.939, 52789.562 23/09/15,12:13:28,19,11,1, 11.8,1,1, 10.195, 10547.311, 337.929, 52789.600 23/09/15,12:13:29,00,11,1, 11.9,1,1, 10.194, 10547.304, 337.929, 52789.600 23/09/15,12:13:29,01,11,1, 11.9,1,1, 10.194, 10547.336, 337.922, 52789.558 23/09/15,12:13:29,02,11,1, 11.9,1,1, 10.194, 10547.319, 337.925, 52789.577 23/09/15,12:13:29,03,11,1, 11.9,1,1, 10.194, 10547.336, 337.939, 52789.553 23/09/15,12:13:29,04,11,1, 11.9,1,1, 10.194, 10547.334, 337.908, 52789.603 23/09/15,12:13:29,05,11,1, 11.9,1,1, 10.194, 10547.331, 337.901, 52789.568 23/09/15,12:13:29,06,11,1, 11.9,1,1, 10.194, 10547.332, 337.911, 52789.555 23/09/15,12:13:29,07,11,1, 11.9,1,1, 10.194, 10547.343, 337.905, 52789.553 23/09/15,12:13:29,08,11,1, 11.9,1,1, 10.194, 10547.351, 337.916, 52789.539 23/09/15,12:13:29,09,11,1, 11.9,1,1, 10.194, 10547.344, 337.903, 52789.539 23/09/15,12:13:29,10,11,1, 11.9,1,1, 10.194, 10547.367, 337.895, 52789.539 23/09/15,12:13:29,11,11,1, 11.9,1,1, 10.194, 10547.360, 337.900, 52789.558 23/09/15,12:13:29,12,11,1, 11.9,1,1, 10.194, 10547.360, 337.890, 52789.574 23/09/15,12:13:29,13,11,1, 11.9,1,1, 10.194, 10547.369, 337.889, 52789.573 23/09/15,12:13:29,14,11,1, 11.9,1,1, 10.194, 10547.370, 337.895, 52789.577 23/09/15,12:13:29,15,11,1, 11.9,1,1, 10.194, 10547.375, 337.893, 52789.522 23/09/15,12:13:29,16,11,1, 11.9,1,1, 10.194, 10547.347, 337.879, 52789.536 23/09/15,12:13:29,17,11,1, 11.9,1,1, 10.194, 10547.365, 337.885, 52789.552 23/09/15,12:13:29,18,11,1, 11.9,1,1, 10.194, 10547.363, 337.883, 52789.520 23/09/15,12:13:29,19,11,1, 11.9,1,1, 10.194, 10547.399, 337.867, 52789.548 23/09/15,12:13:30,00,10,1, 11.8,1,1, 10.197, 10547.396, 337.867, 52789.548 23/09/15,12:13:30,01,10,1, 11.8,1,1, 10.197, 10547.393, 337.867, 52789.539 23/09/15,12:13:30,02,10,1, 11.8,1,1, 10.197, 10547.382, 337.895, 52789.531 23/09/15,12:13:30,03,10,1, 11.8,1,1, 10.197, 10547.383, 337.878, 52789.568 23/09/15,12:13:30,04,10,1, 11.8,1,1, 10.197, 10547.408, 337.881, 52789.548 23/09/15,12:13:30,05,10,1, 11.8,1,1, 10.197, 10547.386, 337.861, 52789.551 23/09/15,12:13:30,06,10,1, 11.8,1,1, 10.197, 10547.406, 337.865, 52789.541 23/09/15,12:13:30,07,10,1, 11.8,1,1, 10.197, 10547.407, 337.844, 52789.515 23/09/15,12:13:30,08,10,1, 11.8,1,1, 10.197, 10547.411, 337.850, 52789.524 23/09/15,12:13:30,09,10,1, 11.8,1,1, 10.197, 10547.389, 337.870, 52789.512 23/09/15,12:13:30,10,10,1, 11.8,1,1, 10.197, 10547.396, 337.875, 52789.534 23/09/15,12:13:30,11,10,1, 11.8,1,1, 10.197, 10547.421, 337.858, 52789.536 23/09/15,12:13:30,12,10,1, 11.8,1,1, 10.197, 10547.409, 337.858, 52789.520 23/09/15,12:13:30,13,10,1, 11.8,1,1, 10.197, 10547.436, 337.857, 52789.471 23/09/15,12:13:30,14,10,1, 11.8,1,1, 10.197, 10547.401, 337.857, 52789.498 23/09/15,12:13:30,15,10,1, 11.8,1,1, 10.197, 10547.428, 337.837, 52789.516 23/09/15,12:13:30,16,10,1, 11.8,1,1, 10.197, 10547.414, 337.836, 52789.487 23/09/15,12:13:30,17,10,1, 11.8,1,1, 10.197, 10547.428, 337.824, 52789.508 23/09/15,12:13:30,18,10,1, 11.8,1,1, 10.197, 10547.439, 337.842, 52789.521 23/09/15,12:13:30,19,10,1, 11.8,1,1, 10.197, 10547.448, 337.846, 52789.521 23/09/15,12:13:31,00,10,1, 11.8,1,1, 10.193, 10547.446, 337.846, 52789.521 23/09/15,12:13:31,01,10,1, 11.8,1,1, 10.193, 10547.428, 337.824, 52789.504 23/09/15,12:13:31,02,10,1, 11.8,1,1, 10.193, 10547.429, 337.819, 52789.500 23/09/15,12:13:31,03,10,1, 11.8,1,1, 10.193, 10547.429, 337.818, 52789.498 23/09/15,12:13:31,04,10,1, 11.8,1,1, 10.193, 10547.413, 337.834, 52789.499 23/09/15,12:13:31,05,10,1, 11.8,1,1, 10.193, 10547.432, 337.821, 52789.509 23/09/15,12:13:31,06,10,1, 11.8,1,1, 10.193, 10547.447, 337.801, 52789.472 23/09/15,12:13:31,07,10,1, 11.8,1,1, 10.193, 10547.464, 337.793, 52789.523 23/09/15,12:13:31,08,10,1, 11.8,1,1, 10.193, 10547.449, 337.797, 52789.510 23/09/15,12:13:31,09,10,1, 11.8,1,1, 10.193, 10547.459, 337.814, 52789.677 23/09/15,12:13:31,10,10,1, 11.8,1,1, 10.193, 10547.483, 337.805, 52789.492 23/09/15,12:13:31,11,10,1, 11.8,1,1, 10.193, 10547.483, 337.777, 52789.487 23/09/15,12:13:31,12,10,1, 11.8,1,1, 10.193, 10547.491, 337.788, 52789.452 23/09/15,12:13:31,13,10,1, 11.8,1,1, 10.193, 10547.471, 337.787, 52789.449 23/09/15,12:13:31,14,10,1, 11.8,1,1, 10.193, 10547.474, 337.779, 52789.467 23/09/15,12:13:31,15,10,1, 11.8,1,1, 10.193, 10547.482, 337.792, 52789.508 23/09/15,12:13:31,16,10,1, 11.8,1,1, 10.193, 10547.480, 337.780, 52789.493 23/09/15,12:13:31,17,10,1, 11.8,1,1, 10.193, 10547.469, 337.798, 52789.456 23/09/15,12:13:31,18,10,1, 11.8,1,1, 10.193, 10547.473, 337.773, 52789.457 23/09/15,12:13:31,19,10,1, 11.8,1,1, 10.193, 10547.476, 337.775, 52789.448 23/09/15,12:13:32,00,10,1, 11.8,1,1, 10.195, 10547.471, 337.775, 52789.448 23/09/15,12:13:32,01,10,1, 11.8,1,1, 10.195, 10547.499, 337.787, 52789.444 23/09/15,12:13:32,02,10,1, 11.8,1,1, 10.195, 10547.502, 337.756, 52789.473 23/09/15,12:13:32,03,10,1, 11.8,1,1, 10.195, 10547.520, 337.766, 52789.494 23/09/15,12:13:32,04,10,1, 11.8,1,1, 10.195, 10547.494, 337.779, 52789.485 23/09/15,12:13:32,05,10,1, 11.8,1,1, 10.195, 10547.520, 337.778, 52789.487 23/09/15,12:13:32,06,10,1, 11.8,1,1, 10.195, 10547.496, 337.785, 52789.466 23/09/15,12:13:32,07,10,1, 11.8,1,1, 10.195, 10547.514, 337.763, 52789.481 23/09/15,12:13:32,08,10,1, 11.8,1,1, 10.195, 10547.523, 337.761, 52789.460 23/09/15,12:13:32,09,10,1, 11.8,1,1, 10.195, 10547.509, 337.753, 52789.444 23/09/15,12:13:32,10,10,1, 11.8,1,1, 10.195, 10547.532, 337.753, 52789.435 23/09/15,12:13:32,11,10,1, 11.8,1,1, 10.195, 10547.512, 337.760, 52789.440 23/09/15,12:13:32,12,10,1, 11.8,1,1, 10.195, 10547.538, 337.767, 52789.479 23/09/15,12:13:32,13,10,1, 11.8,1,1, 10.195, 10547.533, 337.771, 52789.484 23/09/15,12:13:32,14,10,1, 11.8,1,1, 10.195, 10547.521, 337.746, 52789.458 23/09/15,12:13:32,15,10,1, 11.8,1,1, 10.195, 10547.547, 337.734, 52789.446 23/09/15,12:13:32,16,10,1, 11.8,1,1, 10.195, 10547.534, 337.766, 52789.431 23/09/15,12:13:32,17,10,1, 11.8,1,1, 10.195, 10547.530, 337.710, 52789.451 23/09/15,12:13:32,18,10,1, 11.8,1,1, 10.195, 10547.557, 337.736, 52789.439 23/09/15,12:13:32,19,10,1, 11.8,1,1, 10.195, 10547.556, 337.730, 52789.453 23/09/15,12:13:33,00,10,1, 11.9,1,1, 10.194, 10547.554, 337.730, 52789.453 23/09/15,12:13:33,01,10,1, 11.9,1,1, 10.194, 10547.566, 337.734, 52789.425 23/09/15,12:13:33,02,10,1, 11.9,1,1, 10.194, 10547.545, 337.718, 52789.411 23/09/15,12:13:33,03,10,1, 11.9,1,1, 10.194, 10547.539, 337.727, 52789.405 23/09/15,12:13:33,04,10,1, 11.9,1,1, 10.194, 10547.571, 337.711, 52789.418 23/09/15,12:13:33,05,10,1, 11.9,1,1, 10.194, 10547.558, 337.712, 52789.393 23/09/15,12:13:33,06,10,1, 11.9,1,1, 10.194, 10547.566, 337.707, 52789.416 23/09/15,12:13:33,07,10,1, 11.9,1,1, 10.194, 10547.576, 337.687, 52789.447 23/09/15,12:13:33,08,10,1, 11.9,1,1, 10.194, 10547.563, 337.680, 52789.400 23/09/15,12:13:33,09,10,1, 11.9,1,1, 10.194, 10547.562, 337.708, 52789.415 23/09/15,12:13:33,10,10,1, 11.9,1,1, 10.194, 10547.577, 337.712, 52789.433 23/09/15,12:13:33,11,10,1, 11.9,1,1, 10.194, 10547.572, 337.695, 52789.455 23/09/15,12:13:33,12,10,1, 11.9,1,1, 10.194, 10547.598, 337.692, 52789.419 23/09/15,12:13:33,13,10,1, 11.9,1,1, 10.194, 10547.600, 337.690, 52789.426 23/09/15,12:13:33,14,10,1, 11.9,1,1, 10.194, 10547.630, 337.674, 52789.416 23/09/15,12:13:33,15,10,1, 11.9,1,1, 10.194, 10547.605, 337.676, 52789.389 23/09/15,12:13:33,16,10,1, 11.9,1,1, 10.194, 10547.594, 337.663, 52789.404 23/09/15,12:13:33,17,10,1, 11.9,1,1, 10.194, 10547.596, 337.656, 52789.388 23/09/15,12:13:33,18,10,1, 11.9,1,1, 10.194, 10547.626, 337.672, 52789.412 23/09/15,12:13:33,19,10,1, 11.9,1,1, 10.194, 10547.601, 337.671, 52789.422 23/09/15,12:13:34,00,10,1, 11.8,1,1, 10.199, 10547.596, 337.671, 52789.422 23/09/15,12:13:34,01,10,1, 11.8,1,1, 10.199, 10547.630, 337.629, 52789.417 23/09/15,12:13:34,02,10,1, 11.8,1,1, 10.199, 10547.629, 337.666, 52789.415 23/09/15,12:13:34,03,10,1, 11.8,1,1, 10.199, 10547.647, 337.663, 52789.396 23/09/15,12:13:34,04,10,1, 11.8,1,1, 10.199, 10547.669, 337.659, 52789.395 23/09/15,12:13:34,05,10,1, 11.8,1,1, 10.199, 10547.647, 337.635, 52789.366 23/09/15,12:13:34,06,10,1, 11.8,1,1, 10.199, 10547.640, 337.637, 52789.392 23/09/15,12:13:34,07,10,1, 11.8,1,1, 10.199, 10547.648, 337.640, 52789.430 23/09/15,12:13:34,08,10,1, 11.8,1,1, 10.199, 10547.661, 337.621, 52789.390 23/09/15,12:13:34,09,10,1, 11.8,1,1, 10.199, 10547.663, 337.643, 52789.410 23/09/15,12:13:34,10,10,1, 11.8,1,1, 10.199, 10547.652, 337.625, 52789.391 23/09/15,12:13:34,11,10,1, 11.8,1,1, 10.199, 10547.671, 337.638, 52789.378 23/09/15,12:13:34,12,10,1, 11.8,1,1, 10.199, 10547.674, 337.646, 52789.342 23/09/15,12:13:34,13,10,1, 11.8,1,1, 10.199, 10547.682, 337.632, 52789.372 23/09/15,12:13:34,14,10,1, 11.8,1,1, 10.199, 10547.668, 337.612, 52789.372 23/09/15,12:13:34,15,10,1, 11.8,1,1, 10.199, 10547.690, 337.637, 52789.393 23/09/15,12:13:34,16,10,1, 11.8,1,1, 10.199, 10547.698, 337.610, 52789.371 23/09/15,12:13:34,17,10,1, 11.8,1,1, 10.199, 10547.695, 337.614, 52789.417 23/09/15,12:13:34,18,10,1, 11.8,1,1, 10.199, 10547.708, 337.592, 52789.407 23/09/15,12:13:34,19,10,1, 11.8,1,1, 10.199, 10547.688, 337.569, 52789.391 23/09/15,12:13:35,00,10,1, 11.8,1,1, 10.202, 10547.688, 337.569, 52789.391 23/09/15,12:13:35,01,10,1, 11.8,1,1, 10.202, 10547.703, 337.590, 52789.403 23/09/15,12:13:35,02,10,1, 11.8,1,1, 10.202, 10547.700, 337.596, 52789.384 23/09/15,12:13:35,03,10,1, 11.8,1,1, 10.202, 10547.700, 337.568, 52789.393 23/09/15,12:13:35,04,10,1, 11.8,1,1, 10.202, 10547.719, 337.572, 52789.367 23/09/15,12:13:35,05,10,1, 11.8,1,1, 10.202, 10547.711, 337.572, 52789.374 23/09/15,12:13:35,06,10,1, 11.8,1,1, 10.202, 10547.713, 337.579, 52789.388 23/09/15,12:13:35,07,10,1, 11.8,1,1, 10.202, 10547.731, 337.561, 52789.379 23/09/15,12:13:35,08,10,1, 11.8,1,1, 10.202, 10547.721, 337.546, 52789.387 23/09/15,12:13:35,09,10,1, 11.8,1,1, 10.202, 10547.734, 337.563, 52789.384 23/09/15,12:13:35,10,10,1, 11.8,1,1, 10.202, 10547.728, 337.558, 52789.372 23/09/15,12:13:35,11,10,1, 11.8,1,1, 10.202, 10547.753, 337.553, 52789.340 23/09/15,12:13:35,12,10,1, 11.8,1,1, 10.202, 10547.732, 337.564, 52789.348 23/09/15,12:13:35,13,10,1, 11.8,1,1, 10.202, 10547.739, 337.557, 52789.398 23/09/15,12:13:35,14,10,1, 11.8,1,1, 10.202, 10547.738, 337.556, 52789.387 23/09/15,12:13:35,15,10,1, 11.8,1,1, 10.202, 10547.746, 337.539, 52789.382 23/09/15,12:13:35,16,10,1, 11.8,1,1, 10.202, 10547.768, 337.545, 52789.374 23/09/15,12:13:35,17,10,1, 11.8,1,1, 10.202, 10547.743, 337.525, 52789.389 23/09/15,12:13:35,18,10,1, 11.8,1,1, 10.202, 10547.766, 337.536, 52789.333 23/09/15,12:13:35,19,10,1, 11.8,1,1, 10.202, 10547.753, 337.536, 52789.369 23/09/15,12:13:36,00,10,1, 11.9,1,1, 10.200, 10547.746, 337.536, 52789.369 23/09/15,12:13:36,01,10,1, 11.9,1,1, 10.200, 10547.801, 337.523, 52789.367 23/09/15,12:13:36,02,10,1, 11.9,1,1, 10.200, 10547.791, 337.510, 52789.369 23/09/15,12:13:36,03,10,1, 11.9,1,1, 10.200, 10547.792, 337.523, 52789.377 23/09/15,12:13:36,04,10,1, 11.9,1,1, 10.200, 10547.786, 337.522, 52789.368 23/09/15,12:13:36,05,10,1, 11.9,1,1, 10.200, 10547.804, 337.503, 52789.348 23/09/15,12:13:36,06,10,1, 11.9,1,1, 10.200, 10547.791, 337.507, 52789.369 23/09/15,12:13:36,07,10,1, 11.9,1,1, 10.200, 10547.797, 337.481, 52789.354 23/09/15,12:13:36,08,10,1, 11.9,1,1, 10.200, 10547.802, 337.477, 52789.328 23/09/15,12:13:36,09,10,1, 11.9,1,1, 10.200, 10547.786, 337.491, 52789.330 23/09/15,12:13:36,10,10,1, 11.9,1,1, 10.200, 10547.844, 337.485, 52789.335 23/09/15,12:13:36,11,10,1, 11.9,1,1, 10.200, 10547.815, 337.490, 52789.355 23/09/15,12:13:36,12,10,1, 11.9,1,1, 10.200, 10547.830, 337.485, 52789.357 23/09/15,12:13:36,13,10,1, 11.9,1,1, 10.200, 10547.833, 337.464, 52789.356 23/09/15,12:13:36,14,10,1, 11.9,1,1, 10.200, 10547.837, 337.481, 52789.363 23/09/15,12:13:36,15,10,1, 11.9,1,1, 10.200, 10547.829, 337.471, 52789.335 23/09/15,12:13:36,16,10,1, 11.9,1,1, 10.200, 10547.857, 337.451, 52789.325 23/09/15,12:13:36,17,10,1, 11.9,1,1, 10.200, 10547.820, 337.467, 52789.313 23/09/15,12:13:36,18,10,1, 11.9,1,1, 10.200, 10547.848, 337.448, 52789.345 23/09/15,12:13:36,19,10,1, 11.9,1,1, 10.200, 10547.858, 337.464, 52789.338 23/09/15,12:13:37,00,10,1, 11.9,1,1, 10.198, 10547.855, 337.464, 52789.338 23/09/15,12:13:37,01,10,1, 11.9,1,1, 10.198, 10547.865, 337.467, 52789.369 23/09/15,12:13:37,02,10,1, 11.9,1,1, 10.198, 10547.872, 337.475, 52789.370 23/09/15,12:13:37,03,10,1, 11.9,1,1, 10.198, 10547.838, 337.480, 52789.342 23/09/15,12:13:37,04,10,1, 11.9,1,1, 10.198, 10547.874, 337.462, 52789.342 23/09/15,12:13:37,05,10,1, 11.9,1,1, 10.198, 10547.869, 337.467, 52789.315 23/09/15,12:13:37,06,10,1, 11.9,1,1, 10.198, 10547.883, 337.462, 52789.297 23/09/15,12:13:37,07,10,1, 11.9,1,1, 10.198, 10547.892, 337.439, 52789.300 23/09/15,12:13:37,08,10,1, 11.9,1,1, 10.198, 10547.916, 337.448, 52789.300 23/09/15,12:13:37,09,10,1, 11.9,1,1, 10.198, 10547.882, 337.448, 52789.316 23/09/15,12:13:37,10,10,1, 11.9,1,1, 10.198, 10547.906, 337.454, 52789.314 23/09/15,12:13:37,11,10,1, 11.9,1,1, 10.198, 10547.912, 337.425, 52789.339 23/09/15,12:13:37,12,10,1, 11.9,1,1, 10.198, 10547.894, 337.437, 52789.342 23/09/15,12:13:37,13,10,1, 11.9,1,1, 10.198, 10547.905, 337.428, 52789.291 23/09/15,12:13:37,14,10,1, 11.9,1,1, 10.198, 10547.928, 337.420, 52789.295 23/09/15,12:13:37,15,10,1, 11.9,1,1, 10.198, 10547.921, 337.419, 52789.278 23/09/15,12:13:37,16,10,1, 11.9,1,1, 10.198, 10547.935, 337.450, 52789.306 23/09/15,12:13:37,17,10,1, 11.9,1,1, 10.198, 10547.940, 337.409, 52789.287 23/09/15,12:13:37,18,10,1, 11.9,1,1, 10.198, 10547.931, 337.410, 52789.307 23/09/15,12:13:37,19,10,1, 11.9,1,1, 10.198, 10547.953, 337.409, 52789.277 23/09/15,12:13:38,00,10,1, 11.8,1,1, 10.197, 10547.947, 337.409, 52789.277 23/09/15,12:13:38,01,10,1, 11.8,1,1, 10.197, 10547.970, 337.420, 52789.316 23/09/15,12:13:38,02,10,1, 11.8,1,1, 10.197, 10547.951, 337.412, 52789.278 23/09/15,12:13:38,03,10,1, 11.8,1,1, 10.197, 10547.961, 337.384, 52789.258 23/09/15,12:13:38,04,10,1, 11.8,1,1, 10.197, 10547.988, 337.381, 52789.282 23/09/15,12:13:38,05,10,1, 11.8,1,1, 10.197, 10547.971, 337.407, 52789.277 23/09/15,12:13:38,06,10,1, 11.8,1,1, 10.197, 10547.964, 337.376, 52789.279 23/09/15,12:13:38,07,10,1, 11.8,1,1, 10.197, 10547.983, 337.371, 52789.291 23/09/15,12:13:38,08,10,1, 11.8,1,1, 10.197, 10547.974, 337.371, 52789.292 23/09/15,12:13:38,09,10,1, 11.8,1,1, 10.197, 10547.966, 337.391, 52789.273 23/09/15,12:13:38,10,10,1, 11.8,1,1, 10.197, 10547.999, 337.342, 52789.241 23/09/15,12:13:38,11,10,1, 11.8,1,1, 10.197, 10547.970, 337.353, 52789.257 23/09/15,12:13:38,12,10,1, 11.8,1,1, 10.197, 10547.982, 337.332, 52789.237 23/09/15,12:13:38,13,10,1, 11.8,1,1, 10.197, 10547.981, 337.343, 52789.217 23/09/15,12:13:38,14,10,1, 11.8,1,1, 10.197, 10547.981, 337.367, 52789.219 23/09/15,12:13:38,15,10,1, 11.8,1,1, 10.197, 10547.984, 337.369, 52789.255 23/09/15,12:13:38,16,10,1, 11.8,1,1, 10.197, 10548.014, 337.339, 52789.236 23/09/15,12:13:38,17,10,1, 11.8,1,1, 10.197, 10548.010, 337.354, 52789.275 23/09/15,12:13:38,18,10,1, 11.8,1,1, 10.197, 10548.017, 337.342, 52789.255 23/09/15,12:13:38,19,10,1, 11.8,1,1, 10.197, 10548.009, 337.320, 52789.216 23/09/15,12:13:39,00,10,1, 11.8,1,1, 10.200, 10548.005, 337.320, 52789.216 23/09/15,12:13:39,01,10,1, 11.8,1,1, 10.200, 10548.025, 337.340, 52789.197 23/09/15,12:13:39,02,10,1, 11.8,1,1, 10.200, 10548.028, 337.338, 52789.206 23/09/15,12:13:39,03,10,1, 11.8,1,1, 10.200, 10548.043, 337.313, 52789.229 23/09/15,12:13:39,04,10,1, 11.8,1,1, 10.200, 10548.046, 337.350, 52789.293 23/09/15,12:13:39,05,10,1, 11.8,1,1, 10.200, 10548.050, 337.318, 52789.238 23/09/15,12:13:39,06,10,1, 11.8,1,1, 10.200, 10548.036, 337.328, 52789.204 23/09/15,12:13:39,07,10,1, 11.8,1,1, 10.200, 10548.044, 337.312, 52789.203 23/09/15,12:13:39,08,10,1, 11.8,1,1, 10.200, 10548.043, 337.330, 52789.163 23/09/15,12:13:39,09,10,1, 11.8,1,1, 10.200, 10548.075, 337.301, 52789.181 23/09/15,12:13:39,10,10,1, 11.8,1,1, 10.200, 10548.064, 337.299, 52789.181 23/09/15,12:13:39,11,10,1, 11.8,1,1, 10.200, 10548.060, 337.301, 52789.224 23/09/15,12:13:39,12,10,1, 11.8,1,1, 10.200, 10548.046, 337.300, 52789.197 23/09/15,12:13:39,13,10,1, 11.8,1,1, 10.200, 10548.061, 337.287, 52789.233 23/09/15,12:13:39,14,10,1, 11.8,1,1, 10.200, 10548.068, 337.289, 52789.233 23/09/15,12:13:39,15,10,1, 11.8,1,1, 10.200, 10548.049, 337.300, 52789.252 23/09/15,12:13:39,16,10,1, 11.8,1,1, 10.200, 10548.085, 337.275, 52789.218 23/09/15,12:13:39,17,10,1, 11.8,1,1, 10.200, 10548.077, 337.254, 52789.188 23/09/15,12:13:39,18,10,1, 11.8,1,1, 10.200, 10548.070, 337.262, 52789.183 23/09/15,12:13:39,19,10,1, 11.8,1,1, 10.200, 10548.077, 337.265, 52789.179 23/09/15,12:13:40,00,10,1, 11.9,1,1, 10.199, 10548.072, 337.265, 52789.179 23/09/15,12:13:40,01,10,1, 11.9,1,1, 10.199, 10548.113, 337.248, 52789.205 23/09/15,12:13:40,02,10,1, 11.9,1,1, 10.199, 10548.104, 337.264, 52789.195 23/09/15,12:13:40,03,10,1, 11.9,1,1, 10.199, 10548.097, 337.249, 52789.196 23/09/15,12:13:40,04,10,1, 11.9,1,1, 10.199, 10548.105, 337.255, 52789.214 23/09/15,12:13:40,05,10,1, 11.9,1,1, 10.199, 10548.129, 337.252, 52789.181 23/09/15,12:13:40,06,10,1, 11.9,1,1, 10.199, 10548.130, 337.235, 52789.163 23/09/15,12:13:40,07,10,1, 11.9,1,1, 10.199, 10548.109, 337.242, 52789.148 23/09/15,12:13:40,08,10,1, 11.9,1,1, 10.199, 10548.134, 337.227, 52789.196 23/09/15,12:13:40,09,10,1, 11.9,1,1, 10.199, 10548.127, 337.236, 52789.186 23/09/15,12:13:40,10,10,1, 11.9,1,1, 10.199, 10548.135, 337.215, 52789.184 23/09/15,12:13:40,11,10,1, 11.9,1,1, 10.199, 10548.113, 337.242, 52789.188 23/09/15,12:13:40,12,10,1, 11.9,1,1, 10.199, 10548.125, 337.238, 52789.182 23/09/15,12:13:40,13,10,1, 11.9,1,1, 10.199, 10548.141, 337.237, 52789.176 23/09/15,12:13:40,14,10,1, 11.9,1,1, 10.199, 10548.157, 337.221, 52789.171 23/09/15,12:13:40,15,10,1, 11.9,1,1, 10.199, 10548.141, 337.224, 52789.126 23/09/15,12:13:40,16,10,1, 11.9,1,1, 10.199, 10548.152, 337.215, 52789.164 23/09/15,12:13:40,17,10,1, 11.9,1,1, 10.199, 10548.138, 337.211, 52789.163 23/09/15,12:13:40,18,10,1, 11.9,1,1, 10.199, 10548.152, 337.211, 52789.199 23/09/15,12:13:40,19,10,1, 11.9,1,1, 10.199, 10548.173, 337.226, 52789.196 23/09/15,12:13:41,00,11,1, 11.9,1,1, 10.199, 10548.172, 337.226, 52789.196 23/09/15,12:13:41,01,11,1, 11.9,1,1, 10.199, 10548.176, 337.207, 52789.135 23/09/15,12:13:41,02,11,1, 11.9,1,1, 10.199, 10548.162, 337.200, 52789.141 23/09/15,12:13:41,03,11,1, 11.9,1,1, 10.199, 10548.152, 337.159, 52789.148 23/09/15,12:13:41,04,11,1, 11.9,1,1, 10.199, 10548.176, 337.185, 52789.169 23/09/15,12:13:41,05,11,1, 11.9,1,1, 10.199, 10548.199, 337.193, 52789.156 23/09/15,12:13:41,06,11,1, 11.9,1,1, 10.199, 10548.183, 337.173, 52789.145 23/09/15,12:13:41,07,11,1, 11.9,1,1, 10.199, 10548.189, 337.202, 52789.148 23/09/15,12:13:41,08,11,1, 11.9,1,1, 10.199, 10548.213, 337.196, 52789.137 23/09/15,12:13:41,09,11,1, 11.9,1,1, 10.199, 10548.188, 337.169, 52789.033 23/09/15,12:13:41,10,11,1, 11.9,1,1, 10.199, 10548.234, 337.169, 52789.126 23/09/15,12:13:41,11,11,1, 11.9,1,1, 10.199, 10548.197, 337.156, 52789.128 23/09/15,12:13:41,12,11,1, 11.9,1,1, 10.199, 10548.210, 337.182, 52789.152 23/09/15,12:13:41,13,11,1, 11.9,1,1, 10.199, 10548.213, 337.156, 52789.155 23/09/15,12:13:41,14,11,1, 11.9,1,1, 10.199, 10548.208, 337.173, 52789.155 23/09/15,12:13:41,15,11,1, 11.9,1,1, 10.199, 10548.216, 337.166, 52789.148 23/09/15,12:13:41,16,11,1, 11.9,1,1, 10.199, 10548.216, 337.163, 52789.160 23/09/15,12:13:41,17,11,1, 11.9,1,1, 10.199, 10548.239, 337.161, 52789.152 23/09/15,12:13:41,18,11,1, 11.9,1,1, 10.199, 10548.220, 337.163, 52789.154 23/09/15,12:13:41,19,11,1, 11.9,1,1, 10.199, 10548.219, 337.129, 52789.100 23/09/15,12:13:42,00,11,1, 11.9,1,1, 10.200, 10548.214, 337.129, 52789.100 23/09/15,12:13:42,01,11,1, 11.9,1,1, 10.200, 10548.240, 337.152, 52789.115 23/09/15,12:13:42,02,11,1, 11.9,1,1, 10.200, 10548.254, 337.147, 52789.105 23/09/15,12:13:42,03,11,1, 11.9,1,1, 10.200, 10548.225, 337.127, 52789.115 23/09/15,12:13:42,04,11,1, 11.9,1,1, 10.200, 10548.253, 337.129, 52789.110 23/09/15,12:13:42,05,11,1, 11.9,1,1, 10.200, 10548.244, 337.130, 52789.113 23/09/15,12:13:42,06,11,1, 11.9,1,1, 10.200, 10548.264, 337.113, 52789.153 23/09/15,12:13:42,07,11,1, 11.9,1,1, 10.200, 10548.256, 337.137, 52789.138 23/09/15,12:13:42,08,11,1, 11.9,1,1, 10.200, 10548.246, 337.146, 52789.100 23/09/15,12:13:42,09,11,1, 11.9,1,1, 10.200, 10548.235, 337.149, 52789.346 23/09/15,12:13:42,10,11,1, 11.9,1,1, 10.200, 10548.274, 337.137, 52789.154 23/09/15,12:13:42,11,11,1, 11.9,1,1, 10.200, 10548.287, 337.125, 52789.123 23/09/15,12:13:42,12,11,1, 11.9,1,1, 10.200, 10548.266, 337.141, 52789.081 23/09/15,12:13:42,13,11,1, 11.9,1,1, 10.200, 10548.280, 337.109, 52789.100 23/09/15,12:13:42,14,11,1, 11.9,1,1, 10.200, 10548.287, 337.116, 52789.107 23/09/15,12:13:42,15,11,1, 11.9,1,1, 10.200, 10548.317, 337.113, 52789.103 23/09/15,12:13:42,16,11,1, 11.9,1,1, 10.200, 10548.304, 337.119, 52789.095 23/09/15,12:13:42,17,11,1, 11.9,1,1, 10.200, 10548.270, 337.122, 52789.107 23/09/15,12:13:42,18,11,1, 11.9,1,1, 10.200, 10548.275, 337.094, 52789.097 23/09/15,12:13:42,19,11,1, 11.9,1,1, 10.200, 10548.291, 337.087, 52789.066 23/09/15,12:13:43,00,10,1, 11.9,1,1, 10.202, 10548.289, 337.087, 52789.066 23/09/15,12:13:43,01,10,1, 11.9,1,1, 10.202, 10548.288, 337.086, 52789.105 23/09/15,12:13:43,02,10,1, 11.9,1,1, 10.202, 10548.307, 337.091, 52789.120 23/09/15,12:13:43,03,10,1, 11.9,1,1, 10.202, 10548.319, 337.084, 52789.059 23/09/15,12:13:43,04,10,1, 11.9,1,1, 10.202, 10548.324, 337.079, 52789.115 23/09/15,12:13:43,05,10,1, 11.9,1,1, 10.202, 10548.339, 337.108, 52789.097 23/09/15,12:13:43,06,10,1, 11.9,1,1, 10.202, 10548.324, 337.080, 52789.070 23/09/15,12:13:43,07,10,1, 11.9,1,1, 10.202, 10548.356, 337.077, 52789.105 23/09/15,12:13:43,08,10,1, 11.9,1,1, 10.202, 10548.331, 337.062, 52789.051 23/09/15,12:13:43,09,10,1, 11.9,1,1, 10.202, 10548.323, 337.079, 52789.100 23/09/15,12:13:43,10,10,1, 11.9,1,1, 10.202, 10548.349, 337.069, 52789.047 23/09/15,12:13:43,11,10,1, 11.9,1,1, 10.202, 10548.345, 337.087, 52789.100 23/09/15,12:13:43,12,10,1, 11.9,1,1, 10.202, 10548.352, 337.063, 52789.098 23/09/15,12:13:43,13,10,1, 11.9,1,1, 10.202, 10548.350, 337.070, 52789.059 23/09/15,12:13:43,14,10,1, 11.9,1,1, 10.202, 10548.355, 337.039, 52789.083 23/09/15,12:13:43,15,10,1, 11.9,1,1, 10.202, 10548.362, 337.048, 52789.081 23/09/15,12:13:43,16,10,1, 11.9,1,1, 10.202, 10548.371, 337.063, 52789.055 23/09/15,12:13:43,17,10,1, 11.9,1,1, 10.202, 10548.406, 337.050, 52789.082 23/09/15,12:13:43,18,10,1, 11.9,1,1, 10.202, 10548.362, 337.052, 52789.076 23/09/15,12:13:43,19,10,1, 11.9,1,1, 10.202, 10548.399, 337.032, 52789.063 23/09/15,12:13:44,00,11,1, 11.8,1,1, 10.200, 10548.397, 337.032, 52789.063 23/09/15,12:13:44,01,11,1, 11.8,1,1, 10.200, 10548.383, 337.058, 52789.092 23/09/15,12:13:44,02,11,1, 11.8,1,1, 10.200, 10548.406, 337.062, 52789.062 23/09/15,12:13:44,03,11,1, 11.8,1,1, 10.200, 10548.375, 337.042, 52789.098 23/09/15,12:13:44,04,11,1, 11.8,1,1, 10.200, 10548.395, 337.043, 52789.068 23/09/15,12:13:44,05,11,1, 11.8,1,1, 10.200, 10548.398, 337.039, 52789.058 23/09/15,12:13:44,06,11,1, 11.8,1,1, 10.200, 10548.412, 337.039, 52789.071 23/09/15,12:13:44,07,11,1, 11.8,1,1, 10.200, 10548.414, 337.015, 52789.037 23/09/15,12:13:44,08,11,1, 11.8,1,1, 10.200, 10548.412, 337.024, 52789.083 23/09/15,12:13:44,09,11,1, 11.8,1,1, 10.200, 10548.435, 337.039, 52789.043 23/09/15,12:13:44,10,11,1, 11.8,1,1, 10.200, 10548.430, 337.018, 52788.896 23/09/15,12:13:44,11,11,1, 11.8,1,1, 10.200, 10548.431, 337.030, 52789.074 23/09/15,12:13:44,12,11,1, 11.8,1,1, 10.200, 10548.462, 336.989, 52788.871 23/09/15,12:13:44,13,11,1, 11.8,1,1, 10.200, 10548.447, 336.998, 52789.082 23/09/15,12:13:44,14,11,1, 11.8,1,1, 10.200, 10548.470, 337.026, 52789.090 23/09/15,12:13:44,15,11,1, 11.8,1,1, 10.200, 10548.454, 336.997, 52789.077 23/09/15,12:13:44,16,11,1, 11.8,1,1, 10.200, 10548.475, 337.005, 52789.036 23/09/15,12:13:44,17,11,1, 11.8,1,1, 10.200, 10548.468, 336.983, 52789.035 23/09/15,12:13:44,18,11,1, 11.8,1,1, 10.200, 10548.468, 336.992, 52789.063 23/09/15,12:13:44,19,11,1, 11.8,1,1, 10.200, 10548.491, 336.984, 52789.073 23/09/15,12:13:45,00,11,1, 11.9,1,1, 10.201, 10548.489, 336.984, 52789.073 23/09/15,12:13:45,01,11,1, 11.9,1,1, 10.201, 10548.483, 336.973, 52789.051 23/09/15,12:13:45,02,11,1, 11.9,1,1, 10.201, 10548.469, 337.002, 52789.038 23/09/15,12:13:45,03,11,1, 11.9,1,1, 10.201, 10548.492, 337.002, 52789.050 23/09/15,12:13:45,04,11,1, 11.9,1,1, 10.201, 10548.485, 336.970, 52789.011 23/09/15,12:13:45,05,11,1, 11.9,1,1, 10.201, 10548.490, 336.978, 52789.034 23/09/15,12:13:45,06,11,1, 11.9,1,1, 10.201, 10548.517, 336.962, 52789.042 23/09/15,12:13:45,07,11,1, 11.9,1,1, 10.201, 10548.505, 336.956, 52789.033 23/09/15,12:13:45,08,11,1, 11.9,1,1, 10.201, 10548.509, 336.953, 52789.026 23/09/15,12:13:45,09,11,1, 11.9,1,1, 10.201, 10548.530, 336.943, 52789.037 23/09/15,12:13:45,10,11,1, 11.9,1,1, 10.201, 10548.516, 336.945, 52789.031 23/09/15,12:13:45,11,11,1, 11.9,1,1, 10.201, 10548.515, 336.971, 52789.006 23/09/15,12:13:45,12,11,1, 11.9,1,1, 10.201, 10548.521, 336.947, 52789.013 23/09/15,12:13:45,13,11,1, 11.9,1,1, 10.201, 10548.545, 336.939, 52789.030 23/09/15,12:13:45,14,11,1, 11.9,1,1, 10.201, 10548.565, 336.941, 52788.986 23/09/15,12:13:45,15,11,1, 11.9,1,1, 10.201, 10548.545, 336.948, 52788.999 23/09/15,12:13:45,16,11,1, 11.9,1,1, 10.201, 10548.540, 336.953, 52788.979 23/09/15,12:13:45,17,11,1, 11.9,1,1, 10.201, 10548.562, 336.945, 52789.027 23/09/15,12:13:45,18,11,1, 11.9,1,1, 10.201, 10548.535, 336.930, 52788.998 23/09/15,12:13:45,19,11,1, 11.9,1,1, 10.201, 10548.581, 336.929, 52788.997 23/09/15,12:13:46,00,11,1, 12.0,1,1, 10.200, 10548.581, 336.929, 52788.997 23/09/15,12:13:46,01,11,1, 12.0,1,1, 10.200, 10548.561, 336.909, 52788.983 23/09/15,12:13:46,02,11,1, 12.0,1,1, 10.200, 10548.562, 336.950, 52788.991 23/09/15,12:13:46,03,11,1, 12.0,1,1, 10.200, 10548.577, 336.912, 52789.027 23/09/15,12:13:46,04,11,1, 12.0,1,1, 10.200, 10548.559, 336.928, 52788.999 23/09/15,12:13:46,05,11,1, 12.0,1,1, 10.200, 10548.568, 336.958, 52789.000 23/09/15,12:13:46,06,11,1, 12.0,1,1, 10.200, 10548.557, 336.923, 52789.002 23/09/15,12:13:46,07,11,1, 12.0,1,1, 10.200, 10548.593, 336.925, 52788.987 23/09/15,12:13:46,08,11,1, 12.0,1,1, 10.200, 10548.577, 336.913, 52788.945 23/09/15,12:13:46,09,11,1, 12.0,1,1, 10.200, 10548.605, 336.912, 52788.990 23/09/15,12:13:46,10,11,1, 12.0,1,1, 10.200, 10548.580, 336.908, 52788.965 23/09/15,12:13:46,11,11,1, 12.0,1,1, 10.200, 10548.608, 336.883, 52788.961 23/09/15,12:13:46,12,11,1, 12.0,1,1, 10.200, 10548.600, 336.913, 52788.974 23/09/15,12:13:46,13,11,1, 12.0,1,1, 10.200, 10548.609, 336.881, 52788.949 23/09/15,12:13:46,14,11,1, 12.0,1,1, 10.200, 10548.608, 336.891, 52788.974 23/09/15,12:13:46,15,11,1, 12.0,1,1, 10.200, 10548.610, 336.895, 52788.977 23/09/15,12:13:46,16,11,1, 12.0,1,1, 10.200, 10548.615, 336.899, 52789.005 23/09/15,12:13:46,17,11,1, 12.0,1,1, 10.200, 10548.598, 336.885, 52788.957 23/09/15,12:13:46,18,11,1, 12.0,1,1, 10.200, 10548.635, 336.896, 52788.922 23/09/15,12:13:46,19,11,1, 12.0,1,1, 10.200, 10548.650, 336.861, 52788.963 23/09/15,12:13:47,00,11,1, 11.9,1,1, 10.202, 10548.648, 336.861, 52788.963 23/09/15,12:13:47,01,11,1, 11.9,1,1, 10.202, 10548.636, 336.845, 52788.981 23/09/15,12:13:47,02,11,1, 11.9,1,1, 10.202, 10548.619, 336.897, 52788.940 23/09/15,12:13:47,03,11,1, 11.9,1,1, 10.202, 10548.648, 336.866, 52788.958 23/09/15,12:13:47,04,11,1, 11.9,1,1, 10.202, 10548.640, 336.846, 52788.951 23/09/15,12:13:47,05,11,1, 11.9,1,1, 10.202, 10548.659, 336.854, 52788.953 23/09/15,12:13:47,06,11,1, 11.9,1,1, 10.202, 10548.630, 336.876, 52788.920 23/09/15,12:13:47,07,11,1, 11.9,1,1, 10.202, 10548.654, 336.869, 52788.922 23/09/15,12:13:47,08,11,1, 11.9,1,1, 10.202, 10548.662, 336.868, 52788.958 23/09/15,12:13:47,09,11,1, 11.9,1,1, 10.202, 10548.663, 336.877, 52788.955 23/09/15,12:13:47,10,11,1, 11.9,1,1, 10.202, 10548.680, 336.870, 52788.950 23/09/15,12:13:47,11,11,1, 11.9,1,1, 10.202, 10548.679, 336.851, 52788.959 23/09/15,12:13:47,12,11,1, 11.9,1,1, 10.202, 10548.684, 336.852, 52788.971 23/09/15,12:13:47,13,11,1, 11.9,1,1, 10.202, 10548.681, 336.852, 52788.948 23/09/15,12:13:47,14,11,1, 11.9,1,1, 10.202, 10548.712, 336.841, 52788.926 23/09/15,12:13:47,15,11,1, 11.9,1,1, 10.202, 10548.699, 336.865, 52788.913 23/09/15,12:13:47,16,11,1, 11.9,1,1, 10.202, 10548.696, 336.851, 52788.951 23/09/15,12:13:47,17,11,1, 11.9,1,1, 10.202, 10548.712, 336.865, 52788.933 23/09/15,12:13:47,18,11,1, 11.9,1,1, 10.202, 10548.697, 336.874, 52788.912 23/09/15,12:13:47,19,11,1, 11.9,1,1, 10.202, 10548.712, 336.862, 52788.952 23/09/15,12:13:48,00,11,1, 11.9,1,1, 10.202, 10548.706, 336.862, 52788.952 23/09/15,12:13:48,01,11,1, 11.9,1,1, 10.202, 10548.724, 336.857, 52788.943 23/09/15,12:13:48,02,11,1, 11.9,1,1, 10.202, 10548.740, 336.856, 52788.921 23/09/15,12:13:48,03,11,1, 11.9,1,1, 10.202, 10548.755, 336.840, 52788.902 23/09/15,12:13:48,04,11,1, 11.9,1,1, 10.202, 10548.726, 336.843, 52788.921 23/09/15,12:13:48,05,11,1, 11.9,1,1, 10.202, 10548.718, 336.850, 52788.904 23/09/15,12:13:48,06,11,1, 11.9,1,1, 10.202, 10548.719, 336.844, 52788.892 23/09/15,12:13:48,07,11,1, 11.9,1,1, 10.202, 10548.727, 336.859, 52788.902 23/09/15,12:13:48,08,11,1, 11.9,1,1, 10.202, 10548.741, 336.851, 52788.930 23/09/15,12:13:48,09,11,1, 11.9,1,1, 10.202, 10548.741, 336.820, 52788.909 23/09/15,12:13:48,10,11,1, 11.9,1,1, 10.202, 10548.753, 336.845, 52788.918 23/09/15,12:13:48,11,11,1, 11.9,1,1, 10.202, 10548.746, 336.863, 52788.891 23/09/15,12:13:48,12,11,1, 11.9,1,1, 10.202, 10548.746, 336.837, 52788.891 23/09/15,12:13:48,13,11,1, 11.9,1,1, 10.202, 10548.773, 336.861, 52788.903 23/09/15,12:13:48,14,11,1, 11.9,1,1, 10.202, 10548.786, 336.844, 52788.895 23/09/15,12:13:48,15,11,1, 11.9,1,1, 10.202, 10548.763, 336.813, 52788.891 23/09/15,12:13:48,16,11,1, 11.9,1,1, 10.202, 10548.792, 336.835, 52788.911 23/09/15,12:13:48,17,11,1, 11.9,1,1, 10.202, 10548.783, 336.839, 52788.924 23/09/15,12:13:48,18,11,1, 11.9,1,1, 10.202, 10548.801, 336.821, 52788.907 23/09/15,12:13:48,19,11,1, 11.9,1,1, 10.202, 10548.798, 336.817, 52788.915 23/09/15,12:13:49,00,10,1, 11.9,1,1, 10.202, 10548.790, 336.817, 52788.915 23/09/15,12:13:49,01,10,1, 11.9,1,1, 10.202, 10548.804, 336.822, 52788.889 23/09/15,12:13:49,02,10,1, 11.9,1,1, 10.202, 10548.806, 336.837, 52788.879 23/09/15,12:13:49,03,10,1, 11.9,1,1, 10.202, 10548.782, 336.809, 52788.870 23/09/15,12:13:49,04,10,1, 11.9,1,1, 10.202, 10548.804, 336.830, 52788.881 23/09/15,12:13:49,05,10,1, 11.9,1,1, 10.202, 10548.825, 336.807, 52788.877 23/09/15,12:13:49,06,10,1, 11.9,1,1, 10.202, 10548.814, 336.821, 52788.888 23/09/15,12:13:49,07,10,1, 11.9,1,1, 10.202, 10548.832, 336.818, 52788.910 23/09/15,12:13:49,08,10,1, 11.9,1,1, 10.202, 10548.831, 336.796, 52788.857 23/09/15,12:13:49,09,10,1, 11.9,1,1, 10.202, 10548.840, 336.818, 52788.874 23/09/15,12:13:49,10,10,1, 11.9,1,1, 10.202, 10548.835, 336.812, 52788.865 23/09/15,12:13:49,11,10,1, 11.9,1,1, 10.202, 10548.866, 336.812, 52788.856 23/09/15,12:13:49,12,10,1, 11.9,1,1, 10.202, 10548.834, 336.828, 52788.858 23/09/15,12:13:49,13,10,1, 11.9,1,1, 10.202, 10548.850, 336.790, 52788.895 23/09/15,12:13:49,14,10,1, 11.9,1,1, 10.202, 10548.855, 336.827, 52788.855 23/09/15,12:13:49,15,10,1, 11.9,1,1, 10.202, 10548.862, 336.797, 52788.890 23/09/15,12:13:49,16,10,1, 11.9,1,1, 10.202, 10548.858, 336.807, 52789.011 23/09/15,12:13:49,17,10,1, 11.9,1,1, 10.202, 10548.863, 336.794, 52788.820 23/09/15,12:13:49,18,10,1, 11.9,1,1, 10.202, 10548.857, 336.794, 52788.839 23/09/15,12:13:49,19,10,1, 11.9,1,1, 10.202, 10548.860, 336.794, 52788.803 23/09/15,12:13:50,00,11,1, 11.8,1,1, 10.204, 10548.856, 336.794, 52788.803 23/09/15,12:13:50,01,11,1, 11.8,1,1, 10.204, 10548.883, 336.793, 52788.837 23/09/15,12:13:50,02,11,1, 11.8,1,1, 10.204, 10548.874, 336.813, 52788.874 23/09/15,12:13:50,03,11,1, 11.8,1,1, 10.204, 10548.891, 336.811, 52788.873 23/09/15,12:13:50,04,11,1, 11.8,1,1, 10.204, 10548.891, 336.828, 52788.840 23/09/15,12:13:50,05,11,1, 11.8,1,1, 10.204, 10548.892, 336.795, 52788.845 23/09/15,12:13:50,06,11,1, 11.8,1,1, 10.204, 10548.888, 336.796, 52788.845 23/09/15,12:13:50,07,11,1, 11.8,1,1, 10.204, 10548.886, 336.800, 52788.852 23/09/15,12:13:50,08,11,1, 11.8,1,1, 10.204, 10548.885, 336.784, 52788.836 23/09/15,12:13:50,09,11,1, 11.8,1,1, 10.204, 10548.884, 336.814, 52788.844 23/09/15,12:13:50,10,11,1, 11.8,1,1, 10.204, 10548.898, 336.800, 52788.849 23/09/15,12:13:50,11,11,1, 11.8,1,1, 10.204, 10548.911, 336.799, 52788.872 23/09/15,12:13:50,12,11,1, 11.8,1,1, 10.204, 10548.929, 336.786, 52788.831 23/09/15,12:13:50,13,11,1, 11.8,1,1, 10.204, 10548.936, 336.788, 52788.869 23/09/15,12:13:50,14,11,1, 11.8,1,1, 10.204, 10548.925, 336.792, 52788.843 23/09/15,12:13:50,15,11,1, 11.8,1,1, 10.204, 10548.944, 336.790, 52788.820 23/09/15,12:13:50,16,11,1, 11.8,1,1, 10.204, 10548.937, 336.786, 52788.826 23/09/15,12:13:50,17,11,1, 11.8,1,1, 10.204, 10548.950, 336.805, 52788.834 23/09/15,12:13:50,18,11,1, 11.8,1,1, 10.204, 10548.960, 336.791, 52788.851 23/09/15,12:13:50,19,11,1, 11.8,1,1, 10.204, 10548.964, 336.796, 52788.840 23/09/15,12:13:51,00,10,1, 11.8,1,1, 10.204, 10548.956, 336.796, 52788.840 23/09/15,12:13:51,01,10,1, 11.8,1,1, 10.204, 10548.959, 336.778, 52788.822 23/09/15,12:13:51,02,10,1, 11.8,1,1, 10.204, 10548.972, 336.796, 52788.839 23/09/15,12:13:51,03,10,1, 11.8,1,1, 10.204, 10548.956, 336.780, 52788.826 23/09/15,12:13:51,04,10,1, 11.8,1,1, 10.204, 10548.978, 336.780, 52788.827 23/09/15,12:13:51,05,10,1, 11.8,1,1, 10.204, 10548.972, 336.778, 52788.841 23/09/15,12:13:51,06,10,1, 11.8,1,1, 10.204, 10548.966, 336.779, 52788.833 23/09/15,12:13:51,07,10,1, 11.8,1,1, 10.204, 10548.985, 336.809, 52788.835 23/09/15,12:13:51,08,10,1, 11.8,1,1, 10.204, 10548.982, 336.767, 52788.819 23/09/15,12:13:51,09,10,1, 11.8,1,1, 10.204, 10548.974, 336.773, 52788.826 23/09/15,12:13:51,10,10,1, 11.8,1,1, 10.204, 10548.980, 336.781, 52788.808 23/09/15,12:13:51,11,10,1, 11.8,1,1, 10.204, 10548.992, 336.802, 52788.841 23/09/15,12:13:51,12,10,1, 11.8,1,1, 10.204, 10548.987, 336.765, 52788.866 23/09/15,12:13:51,13,10,1, 11.8,1,1, 10.204, 10548.997, 336.751, 52788.823 23/09/15,12:13:51,14,10,1, 11.8,1,1, 10.204, 10549.009, 336.762, 52788.768 23/09/15,12:13:51,15,10,1, 11.8,1,1, 10.204, 10549.000, 336.769, 52788.798 23/09/15,12:13:51,16,10,1, 11.8,1,1, 10.204, 10549.012, 336.763, 52788.776 23/09/15,12:13:51,17,10,1, 11.8,1,1, 10.204, 10549.021, 336.767, 52788.815 23/09/15,12:13:51,18,10,1, 11.8,1,1, 10.204, 10549.000, 336.751, 52788.810 23/09/15,12:13:51,19,10,1, 11.8,1,1, 10.204, 10549.014, 336.744, 52788.799 23/09/15,12:13:52,00,09,1, 11.9,1,1, 10.204, 10549.006, 336.744, 52788.799 23/09/15,12:13:52,01,09,1, 11.9,1,1, 10.204, 10549.017, 336.753, 52788.804 23/09/15,12:13:52,02,09,1, 11.9,1,1, 10.204, 10549.012, 336.747, 52788.792 23/09/15,12:13:52,03,09,1, 11.9,1,1, 10.204, 10549.016, 336.745, 52788.796 23/09/15,12:13:52,04,09,1, 11.9,1,1, 10.204, 10549.031, 336.741, 52788.771 23/09/15,12:13:52,05,09,1, 11.9,1,1, 10.204, 10549.016, 336.745, 52788.774 23/09/15,12:13:52,06,09,1, 11.9,1,1, 10.204, 10549.027, 336.748, 52788.698 23/09/15,12:13:52,07,09,1, 11.9,1,1, 10.204, 10549.044, 336.765, 52788.768 23/09/15,12:13:52,08,09,1, 11.9,1,1, 10.204, 10549.047, 336.743, 52788.771 23/09/15,12:13:52,09,09,1, 11.9,1,1, 10.204, 10549.045, 336.738, 52788.781 23/09/15,12:13:52,10,09,1, 11.9,1,1, 10.204, 10549.056, 336.737, 52788.778 23/09/15,12:13:52,11,09,1, 11.9,1,1, 10.204, 10549.057, 336.764, 52788.743 23/09/15,12:13:52,12,09,1, 11.9,1,1, 10.204, 10549.045, 336.758, 52788.772 23/09/15,12:13:52,13,09,1, 11.9,1,1, 10.204, 10549.057, 336.750, 52788.771 23/09/15,12:13:52,14,09,1, 11.9,1,1, 10.204, 10549.073, 336.749, 52788.776 23/09/15,12:13:52,15,09,1, 11.9,1,1, 10.204, 10549.080, 336.740, 52788.800 23/09/15,12:13:52,16,09,1, 11.9,1,1, 10.204, 10549.059, 336.750, 52788.774 23/09/15,12:13:52,17,09,1, 11.9,1,1, 10.204, 10549.063, 336.755, 52788.749 23/09/15,12:13:52,18,09,1, 11.9,1,1, 10.204, 10549.080, 336.735, 52788.790 23/09/15,12:13:52,19,09,1, 11.9,1,1, 10.204, 10549.075, 336.752, 52788.724 23/09/15,12:13:53,00,09,1, 11.9,1,1, 10.203, 10549.073, 336.752, 52788.724 23/09/15,12:13:53,01,09,1, 11.9,1,1, 10.203, 10549.061, 336.728, 52788.641 23/09/15,12:13:53,02,09,1, 11.9,1,1, 10.203, 10549.072, 336.729, 52788.718 23/09/15,12:13:53,03,09,1, 11.9,1,1, 10.203, 10549.071, 336.757, 52788.759 23/09/15,12:13:53,04,09,1, 11.9,1,1, 10.203, 10549.101, 336.754, 52788.713 23/09/15,12:13:53,05,09,1, 11.9,1,1, 10.203, 10549.100, 336.776, 52788.747 23/09/15,12:13:53,06,09,1, 11.9,1,1, 10.203, 10549.081, 336.738, 52788.745 23/09/15,12:13:53,07,09,1, 11.9,1,1, 10.203, 10549.103, 336.769, 52788.742 23/09/15,12:13:53,08,09,1, 11.9,1,1, 10.203, 10549.084, 336.766, 52788.725 23/09/15,12:13:53,09,09,1, 11.9,1,1, 10.203, 10549.097, 336.760, 52788.714 23/09/15,12:13:53,10,09,1, 11.9,1,1, 10.203, 10549.094, 336.727, 52788.721 23/09/15,12:13:53,11,09,1, 11.9,1,1, 10.203, 10549.103, 336.734, 52788.746 23/09/15,12:13:53,12,09,1, 11.9,1,1, 10.203, 10549.102, 336.729, 52788.746 23/09/15,12:13:53,13,09,1, 11.9,1,1, 10.203, 10549.124, 336.744, 52788.745 23/09/15,12:13:53,14,09,1, 11.9,1,1, 10.203, 10549.140, 336.729, 52788.761 23/09/15,12:13:53,15,09,1, 11.9,1,1, 10.203, 10549.135, 336.744, 52788.748 23/09/15,12:13:53,16,09,1, 11.9,1,1, 10.203, 10549.109, 336.737, 52788.760 23/09/15,12:13:53,17,09,1, 11.9,1,1, 10.203, 10549.145, 336.748, 52788.722 23/09/15,12:13:53,18,09,1, 11.9,1,1, 10.203, 10549.136, 336.721, 52788.720 23/09/15,12:13:53,19,09,1, 11.9,1,1, 10.203, 10549.165, 336.737, 52788.867 23/09/15,12:13:54,00,09,1, 11.9,1,1, 10.207, 10549.157, 336.737, 52788.867 23/09/15,12:13:54,01,09,1, 11.9,1,1, 10.207, 10549.123, 336.750, 52788.691 23/09/15,12:13:54,02,09,1, 11.9,1,1, 10.207, 10549.163, 336.727, 52788.716 23/09/15,12:13:54,03,09,1, 11.9,1,1, 10.207, 10549.156, 336.742, 52788.739 23/09/15,12:13:54,04,09,1, 11.9,1,1, 10.207, 10549.159, 336.737, 52788.715 23/09/15,12:13:54,05,09,1, 11.9,1,1, 10.207, 10549.162, 336.709, 52788.738 23/09/15,12:13:54,06,09,1, 11.9,1,1, 10.207, 10549.172, 336.727, 52788.725 23/09/15,12:13:54,07,09,1, 11.9,1,1, 10.207, 10549.158, 336.721, 52788.695 23/09/15,12:13:54,08,09,1, 11.9,1,1, 10.207, 10549.172, 336.727, 52788.706 23/09/15,12:13:54,09,09,1, 11.9,1,1, 10.207, 10549.147, 336.733, 52788.700 23/09/15,12:13:54,10,09,1, 11.9,1,1, 10.207, 10549.155, 336.707, 52788.745 23/09/15,12:13:54,11,09,1, 11.9,1,1, 10.207, 10549.188, 336.725, 52788.735 23/09/15,12:13:54,12,09,1, 11.9,1,1, 10.207, 10549.164, 336.717, 52788.719 23/09/15,12:13:54,13,09,1, 11.9,1,1, 10.207, 10549.158, 336.739, 52788.728 23/09/15,12:13:54,14,09,1, 11.9,1,1, 10.207, 10549.178, 336.714, 52788.730 23/09/15,12:13:54,15,09,1, 11.9,1,1, 10.207, 10549.170, 336.705, 52788.719 23/09/15,12:13:54,16,09,1, 11.9,1,1, 10.207, 10549.147, 336.709, 52788.690 23/09/15,12:13:54,17,09,1, 11.9,1,1, 10.207, 10549.176, 336.704, 52788.718 23/09/15,12:13:54,18,09,1, 11.9,1,1, 10.207, 10549.189, 336.713, 52788.677 23/09/15,12:13:54,19,09,1, 11.9,1,1, 10.207, 10549.170, 336.694, 52788.675 23/09/15,12:13:55,00,10,1, 11.9,1,1, 10.200, 10549.165, 336.694, 52788.675 23/09/15,12:13:55,01,10,1, 11.9,1,1, 10.200, 10549.169, 336.715, 52788.714 23/09/15,12:13:55,02,10,1, 11.9,1,1, 10.200, 10549.197, 336.721, 52788.707 23/09/15,12:13:55,03,10,1, 11.9,1,1, 10.200, 10549.190, 336.701, 52788.679 23/09/15,12:13:55,04,10,1, 11.9,1,1, 10.200, 10549.184, 336.711, 52788.706 23/09/15,12:13:55,05,10,1, 11.9,1,1, 10.200, 10549.217, 336.704, 52788.688 23/09/15,12:13:55,06,10,1, 11.9,1,1, 10.200, 10549.211, 336.721, 52788.644 23/09/15,12:13:55,07,10,1, 11.9,1,1, 10.200, 10549.173, 336.708, 52788.764 23/09/15,12:13:55,08,10,1, 11.9,1,1, 10.200, 10549.252, 336.700, 52788.691 23/09/15,12:13:55,09,10,1, 11.9,1,1, 10.200, 10549.209, 336.691, 52788.656 23/09/15,12:13:55,10,10,1, 11.9,1,1, 10.200, 10549.206, 336.701, 52788.645 23/09/15,12:13:55,11,10,1, 11.9,1,1, 10.200, 10549.238, 336.729, 52788.703 23/09/15,12:13:55,12,10,1, 11.9,1,1, 10.200, 10549.203, 336.692, 52788.688 23/09/15,12:13:55,13,10,1, 11.9,1,1, 10.200, 10549.205, 336.666, 52788.684 23/09/15,12:13:55,14,10,1, 11.9,1,1, 10.200, 10549.233, 336.701, 52788.685 23/09/15,12:13:55,15,10,1, 11.9,1,1, 10.200, 10549.207, 336.679, 52788.664 23/09/15,12:13:55,16,10,1, 11.9,1,1, 10.200, 10549.217, 336.690, 52788.688 23/09/15,12:13:55,17,10,1, 11.9,1,1, 10.200, 10549.240, 336.674, 52788.681 23/09/15,12:13:55,18,10,1, 11.9,1,1, 10.200, 10549.231, 336.691, 52788.704 23/09/15,12:13:55,19,10,1, 11.9,1,1, 10.200, 10549.241, 336.688, 52788.688 23/09/15,12:13:56,00,10,1, 11.9,1,1, 10.202, 10549.240, 336.688, 52788.688 23/09/15,12:13:56,01,10,1, 11.9,1,1, 10.202, 10549.237, 336.694, 52788.692 23/09/15,12:13:56,02,10,1, 11.9,1,1, 10.202, 10549.237, 336.688, 52788.674 23/09/15,12:13:56,03,10,1, 11.9,1,1, 10.202, 10549.246, 336.688, 52788.662 23/09/15,12:13:56,04,10,1, 11.9,1,1, 10.202, 10549.235, 336.677, 52788.636 23/09/15,12:13:56,05,10,1, 11.9,1,1, 10.202, 10549.225, 336.680, 52788.645 23/09/15,12:13:56,06,10,1, 11.9,1,1, 10.202, 10549.252, 336.687, 52788.678 23/09/15,12:13:56,07,10,1, 11.9,1,1, 10.202, 10549.245, 336.695, 52788.717 23/09/15,12:13:56,08,10,1, 11.9,1,1, 10.202, 10549.253, 336.654, 52788.647 23/09/15,12:13:56,09,10,1, 11.9,1,1, 10.202, 10549.232, 336.672, 52788.673 23/09/15,12:13:56,10,10,1, 11.9,1,1, 10.202, 10549.213, 336.683, 52788.697 23/09/15,12:13:56,11,10,1, 11.9,1,1, 10.202, 10549.253, 336.684, 52788.683 23/09/15,12:13:56,12,10,1, 11.9,1,1, 10.202, 10549.250, 336.674, 52788.672 23/09/15,12:13:56,13,10,1, 11.9,1,1, 10.202, 10549.271, 336.652, 52788.694 23/09/15,12:13:56,14,10,1, 11.9,1,1, 10.202, 10549.270, 336.677, 52788.695 23/09/15,12:13:56,15,10,1, 11.9,1,1, 10.202, 10549.261, 336.655, 52788.699 23/09/15,12:13:56,16,10,1, 11.9,1,1, 10.202, 10549.289, 336.673, 52788.708 23/09/15,12:13:56,17,10,1, 11.9,1,1, 10.202, 10549.268, 336.670, 52788.689 23/09/15,12:13:56,18,10,1, 11.9,1,1, 10.202, 10549.258, 336.654, 52788.653 23/09/15,12:13:56,19,10,1, 11.9,1,1, 10.202, 10549.259, 336.662, 52788.673 23/09/15,12:13:57,00,09,1, 11.9,1,1, 10.204, 10549.257, 336.662, 52788.673 23/09/15,12:13:57,01,09,1, 11.9,1,1, 10.204, 10549.271, 336.654, 52788.654 23/09/15,12:13:57,02,09,1, 11.9,1,1, 10.204, 10549.290, 336.721, 52788.979 23/09/15,12:13:57,03,09,1, 11.9,1,1, 10.204, 10549.287, 336.724, 52788.926 23/09/15,12:13:57,04,09,1, 11.9,1,1, 10.204, 10549.293, 336.729, 52788.926 23/09/15,12:13:57,05,09,1, 11.9,1,1, 10.204, 10549.286, 336.711, 52788.933 23/09/15,12:13:57,06,09,1, 11.9,1,1, 10.204, 10549.289, 336.703, 52788.959 23/09/15,12:13:57,07,09,1, 11.9,1,1, 10.204, 10549.305, 336.699, 52788.919 23/09/15,12:13:57,08,09,1, 11.9,1,1, 10.204, 10549.280, 336.699, 52788.923 23/09/15,12:13:57,09,09,1, 11.9,1,1, 10.204, 10549.284, 336.738, 52788.910 23/09/15,12:13:57,10,09,1, 11.9,1,1, 10.204, 10549.293, 336.701, 52788.954 23/09/15,12:13:57,11,09,1, 11.9,1,1, 10.204, 10549.298, 336.713, 52788.950 23/09/15,12:13:57,12,09,1, 11.9,1,1, 10.204, 10549.307, 336.710, 52788.930 23/09/15,12:13:57,13,09,1, 11.9,1,1, 10.204, 10549.286, 336.721, 52788.932 23/09/15,12:13:57,14,09,1, 11.9,1,1, 10.204, 10549.299, 336.713, 52788.932 23/09/15,12:13:57,15,09,1, 11.9,1,1, 10.204, 10549.309, 336.716, 52788.917 23/09/15,12:13:57,16,09,1, 11.9,1,1, 10.204, 10549.314, 336.721, 52788.931 23/09/15,12:13:57,17,09,1, 11.9,1,1, 10.204, 10549.318, 336.697, 52788.922 23/09/15,12:13:57,18,09,1, 11.9,1,1, 10.204, 10549.307, 336.676, 52788.929 23/09/15,12:13:57,19,09,1, 11.9,1,1, 10.204, 10549.316, 336.701, 52788.944 23/09/15,12:13:58,00,09,1, 11.9,1,1, 10.207, 10549.315, 336.701, 52788.944 23/09/15,12:13:58,01,09,1, 11.9,1,1, 10.207, 10549.287, 336.708, 52788.913 23/09/15,12:13:58,02,09,1, 11.9,1,1, 10.207, 10549.319, 336.694, 52788.894 23/09/15,12:13:58,03,09,1, 11.9,1,1, 10.207, 10549.310, 336.689, 52788.913 23/09/15,12:13:58,04,09,1, 11.9,1,1, 10.207, 10549.305, 336.668, 52788.918 23/09/15,12:13:58,05,09,1, 11.9,1,1, 10.207, 10549.350, 336.675, 52788.932 23/09/15,12:13:58,06,09,1, 11.9,1,1, 10.207, 10549.314, 336.678, 52788.901 23/09/15,12:13:58,07,09,1, 11.9,1,1, 10.207, 10549.324, 336.672, 52788.942 23/09/15,12:13:58,08,09,1, 11.9,1,1, 10.207, 10549.308, 336.679, 52788.898 23/09/15,12:13:58,09,09,1, 11.9,1,1, 10.207, 10549.307, 336.663, 52788.906 23/09/15,12:13:58,10,09,1, 11.9,1,1, 10.207, 10549.317, 336.663, 52788.896 23/09/15,12:13:58,11,09,1, 11.9,1,1, 10.207, 10549.325, 336.654, 52788.930 23/09/15,12:13:58,12,09,1, 11.9,1,1, 10.207, 10549.325, 336.663, 52788.924 23/09/15,12:13:58,13,09,1, 11.9,1,1, 10.207, 10549.326, 336.626, 52788.924 23/09/15,12:13:58,14,09,1, 11.9,1,1, 10.207, 10549.336, 336.655, 52788.888 23/09/15,12:13:58,15,09,1, 11.9,1,1, 10.207, 10549.316, 336.661, 52788.915 23/09/15,12:13:58,16,09,1, 11.9,1,1, 10.207, 10549.322, 336.656, 52788.883 23/09/15,12:13:58,17,09,1, 11.9,1,1, 10.207, 10549.342, 336.654, 52788.911 23/09/15,12:13:58,18,09,1, 11.9,1,1, 10.207, 10549.337, 336.636, 52788.899 23/09/15,12:13:58,19,09,1, 11.9,1,1, 10.207, 10549.319, 336.646, 52788.908 23/09/15,12:13:59,00,09,1, 11.9,1,1, 10.205, 10549.315, 336.646, 52788.908 23/09/15,12:13:59,01,09,1, 11.9,1,1, 10.205, 10549.322, 336.642, 52788.910 23/09/15,12:13:59,02,09,1, 11.9,1,1, 10.205, 10549.355, 336.631, 52788.890 23/09/15,12:13:59,03,09,1, 11.9,1,1, 10.205, 10549.334, 336.643, 52788.871 23/09/15,12:13:59,04,09,1, 11.9,1,1, 10.205, 10549.333, 336.625, 52788.862 23/09/15,12:13:59,05,09,1, 11.9,1,1, 10.205, 10549.331, 336.631, 52788.869 23/09/15,12:13:59,06,09,1, 11.9,1,1, 10.205, 10549.331, 336.634, 52788.834 23/09/15,12:13:59,07,09,1, 11.9,1,1, 10.205, 10549.334, 336.617, 52788.867 23/09/15,12:13:59,08,09,1, 11.9,1,1, 10.205, 10549.333, 336.624, 52788.865 23/09/15,12:13:59,09,09,1, 11.9,1,1, 10.205, 10549.344, 336.637, 52788.878 23/09/15,12:13:59,10,09,1, 11.9,1,1, 10.205, 10549.331, 336.624, 52788.860 23/09/15,12:13:59,11,09,1, 11.9,1,1, 10.205, 10549.338, 336.625, 52788.872 23/09/15,12:13:59,12,09,1, 11.9,1,1, 10.205, 10549.360, 336.608, 52788.873 23/09/15,12:13:59,13,09,1, 11.9,1,1, 10.205, 10549.357, 336.615, 52788.864 23/09/15,12:13:59,14,09,1, 11.9,1,1, 10.205, 10549.345, 336.634, 52788.859 23/09/15,12:13:59,15,09,1, 11.9,1,1, 10.205, 10549.357, 336.618, 52788.860 23/09/15,12:13:59,16,09,1, 11.9,1,1, 10.205, 10549.338, 336.623, 52788.815 23/09/15,12:13:59,17,09,1, 11.9,1,1, 10.205, 10549.350, 336.615, 52788.851 23/09/15,12:13:59,18,09,1, 11.9,1,1, 10.205, 10549.371, 336.613, 52788.834 23/09/15,12:13:59,19,09,1, 11.9,1,1, 10.205, 10549.348, 336.620, 52788.867 23/09/15,12:14:00,00,09,1, 12.0,1,1, 10.205, 10549.340, 336.620, 52788.867 23/09/15,12:14:00,01,09,1, 12.0,1,1, 10.205, 10549.363, 336.596, 52788.861 23/09/15,12:14:00,02,09,1, 12.0,1,1, 10.205, 10549.355, 336.521, 52788.528 23/09/15,12:14:00,03,09,1, 12.0,1,1, 10.205, 10549.353, 336.517, 52788.622 23/09/15,12:14:00,04,09,1, 12.0,1,1, 10.205, 10549.324, 336.535, 52788.610 23/09/15,12:14:00,05,09,1, 12.0,1,1, 10.205, 10549.330, 336.525, 52788.611 23/09/15,12:14:00,06,09,1, 12.0,1,1, 10.205, 10549.321, 336.537, 52788.582 23/09/15,12:14:00,07,09,1, 12.0,1,1, 10.205, 10549.317, 336.530, 52788.550 23/09/15,12:14:00,08,09,1, 12.0,1,1, 10.205, 10549.363, 336.524, 52788.546 23/09/15,12:14:00,09,09,1, 12.0,1,1, 10.205, 10549.345, 336.502, 52788.519 23/09/15,12:14:00,10,09,1, 12.0,1,1, 10.205, 10549.339, 336.520, 52788.556 23/09/15,12:14:00,11,09,1, 12.0,1,1, 10.205, 10549.358, 336.509, 52788.549 23/09/15,12:14:00,12,09,1, 12.0,1,1, 10.205, 10549.357, 336.529, 52788.556 23/09/15,12:14:00,13,09,1, 12.0,1,1, 10.205, 10549.344, 336.510, 52788.563 23/09/15,12:14:00,14,09,1, 12.0,1,1, 10.205, 10549.358, 336.505, 52788.542 23/09/15,12:14:00,15,09,1, 12.0,1,1, 10.205, 10549.330, 336.508, 52788.562 23/09/15,12:14:00,16,09,1, 12.0,1,1, 10.205, 10549.357, 336.521, 52788.551 23/09/15,12:14:00,17,09,1, 12.0,1,1, 10.205, 10549.362, 336.510, 52788.545 23/09/15,12:14:00,18,09,1, 12.0,1,1, 10.205, 10549.334, 336.493, 52788.525 23/09/15,12:14:00,19,09,1, 12.0,1,1, 10.205, 10549.337, 336.476, 52788.541 23/09/15,12:14:01,00,10,1, 12.0,1,1, 10.202, 10549.332, 336.476, 52788.541 23/09/15,12:14:01,01,10,1, 12.0,1,1, 10.202, 10549.343, 336.473, 52788.522 23/09/15,12:14:01,02,10,1, 12.0,1,1, 10.202, 10549.375, 336.473, 52788.355 23/09/15,12:14:01,03,10,1, 12.0,1,1, 10.202, 10549.338, 336.510, 52788.489 23/09/15,12:14:01,04,10,1, 12.0,1,1, 10.202, 10549.329, 336.489, 52788.520 23/09/15,12:14:01,05,10,1, 12.0,1,1, 10.202, 10549.340, 336.464, 52788.504 23/09/15,12:14:01,06,10,1, 12.0,1,1, 10.202, 10549.337, 336.476, 52788.519 23/09/15,12:14:01,07,10,1, 12.0,1,1, 10.202, 10549.365, 336.492, 52788.541 23/09/15,12:14:01,08,10,1, 12.0,1,1, 10.202, 10549.357, 336.474, 52788.459 23/09/15,12:14:01,09,10,1, 12.0,1,1, 10.202, 10549.351, 336.490, 52788.480 23/09/15,12:14:01,10,10,1, 12.0,1,1, 10.202, 10549.344, 336.482, 52788.489 23/09/15,12:14:01,11,10,1, 12.0,1,1, 10.202, 10549.350, 336.472, 52788.530 23/09/15,12:14:01,12,10,1, 12.0,1,1, 10.202, 10549.332, 336.466, 52788.539 23/09/15,12:14:01,13,10,1, 12.0,1,1, 10.202, 10549.343, 336.468, 52788.523 23/09/15,12:14:01,14,10,1, 12.0,1,1, 10.202, 10549.347, 336.440, 52788.502 23/09/15,12:14:01,15,10,1, 12.0,1,1, 10.202, 10549.337, 336.461, 52788.506 23/09/15,12:14:01,16,10,1, 12.0,1,1, 10.202, 10549.347, 336.442, 52788.489 23/09/15,12:14:01,17,10,1, 12.0,1,1, 10.202, 10549.342, 336.468, 52788.496 23/09/15,12:14:01,18,10,1, 12.0,1,1, 10.202, 10549.335, 336.461, 52788.496 23/09/15,12:14:01,19,10,1, 12.0,1,1, 10.202, 10549.337, 336.469, 52788.524 23/09/15,12:14:02,00,10,1, 11.9,1,1, 10.204, 10549.332, 336.469, 52788.524 23/09/15,12:14:02,01,10,1, 11.9,1,1, 10.204, 10549.345, 336.440, 52788.537 23/09/15,12:14:02,02,10,1, 11.9,1,1, 10.204, 10549.318, 336.447, 52788.467 23/09/15,12:14:02,03,10,1, 11.9,1,1, 10.204, 10549.334, 336.441, 52788.481 23/09/15,12:14:02,04,10,1, 11.9,1,1, 10.204, 10549.337, 336.428, 52788.471 23/09/15,12:14:02,05,10,1, 11.9,1,1, 10.204, 10549.355, 336.446, 52788.499 23/09/15,12:14:02,06,10,1, 11.9,1,1, 10.204, 10549.349, 336.431, 52788.471 23/09/15,12:14:02,07,10,1, 11.9,1,1, 10.204, 10549.326, 336.422, 52788.499 23/09/15,12:14:02,08,10,1, 11.9,1,1, 10.204, 10549.361, 336.427, 52788.514 23/09/15,12:14:02,09,10,1, 11.9,1,1, 10.204, 10549.316, 336.430, 52788.470 23/09/15,12:14:02,10,10,1, 11.9,1,1, 10.204, 10549.334, 336.443, 52788.494 23/09/15,12:14:02,11,10,1, 11.9,1,1, 10.204, 10549.335, 336.398, 52788.477 23/09/15,12:14:02,12,10,1, 11.9,1,1, 10.204, 10549.325, 336.399, 52788.454 23/09/15,12:14:02,13,10,1, 11.9,1,1, 10.204, 10549.331, 336.418, 52788.456 23/09/15,12:14:02,14,10,1, 11.9,1,1, 10.204, 10549.344, 336.422, 52788.477 23/09/15,12:14:02,15,10,1, 11.9,1,1, 10.204, 10549.356, 336.430, 52788.462 23/09/15,12:14:02,16,10,1, 11.9,1,1, 10.204, 10549.322, 336.420, 52788.506 23/09/15,12:14:02,17,10,1, 11.9,1,1, 10.204, 10549.337, 336.419, 52788.528 23/09/15,12:14:02,18,10,1, 11.9,1,1, 10.204, 10549.332, 336.393, 52788.487 23/09/15,12:14:02,19,10,1, 11.9,1,1, 10.204, 10549.329, 336.391, 52788.473 23/09/15,12:14:03,00,09,1, 11.9,1,1, 10.205, 10549.324, 336.391, 52788.473 23/09/15,12:14:03,01,09,1, 11.9,1,1, 10.205, 10549.334, 336.411, 52788.497 23/09/15,12:14:03,02,09,1, 11.9,1,1, 10.205, 10549.340, 336.391, 52788.478 23/09/15,12:14:03,03,09,1, 11.9,1,1, 10.205, 10549.336, 336.388, 52788.513 23/09/15,12:14:03,04,09,1, 11.9,1,1, 10.205, 10549.354, 336.367, 52788.484 23/09/15,12:14:03,05,09,1, 11.9,1,1, 10.205, 10549.337, 336.383, 52788.504 23/09/15,12:14:03,06,09,1, 11.9,1,1, 10.205, 10549.336, 336.363, 52788.481 23/09/15,12:14:03,07,09,1, 11.9,1,1, 10.205, 10549.336, 336.380, 52788.471 23/09/15,12:14:03,08,09,1, 11.9,1,1, 10.205, 10549.326, 336.370, 52788.451 23/09/15,12:14:03,09,09,1, 11.9,1,1, 10.205, 10549.334, 336.345, 52788.438 23/09/15,12:14:03,10,09,1, 11.9,1,1, 10.205, 10549.345, 336.367, 52788.441 23/09/15,12:14:03,11,09,1, 11.9,1,1, 10.205, 10549.358, 336.367, 52788.459 23/09/15,12:14:03,12,09,1, 11.9,1,1, 10.205, 10549.347, 336.336, 52788.443 23/09/15,12:14:03,13,09,1, 11.9,1,1, 10.205, 10549.334, 336.357, 52788.468 23/09/15,12:14:03,14,09,1, 11.9,1,1, 10.205, 10549.350, 336.345, 52788.461 23/09/15,12:14:03,15,09,1, 11.9,1,1, 10.205, 10549.320, 336.362, 52788.468 23/09/15,12:14:03,16,09,1, 11.9,1,1, 10.205, 10549.362, 336.358, 52788.432 23/09/15,12:14:03,17,09,1, 11.9,1,1, 10.205, 10549.353, 336.366, 52788.446 23/09/15,12:14:03,18,09,1, 11.9,1,1, 10.205, 10549.354, 336.370, 52788.456 23/09/15,12:14:03,19,09,1, 11.9,1,1, 10.205, 10549.364, 336.347, 52788.386 23/09/15,12:14:04,00,09,1, 11.9,1,1, 10.208, 10549.357, 336.347, 52788.386 23/09/15,12:14:04,01,09,1, 11.9,1,1, 10.208, 10549.357, 336.345, 52788.444 23/09/15,12:14:04,02,09,1, 11.9,1,1, 10.208, 10549.343, 336.364, 52788.447 23/09/15,12:14:04,03,09,1, 11.9,1,1, 10.208, 10549.351, 336.357, 52788.428 23/09/15,12:14:04,04,09,1, 11.9,1,1, 10.208, 10549.356, 336.332, 52788.458 23/09/15,12:14:04,05,09,1, 11.9,1,1, 10.208, 10549.351, 336.343, 52788.453 23/09/15,12:14:04,06,09,1, 11.9,1,1, 10.208, 10549.342, 336.319, 52788.446 23/09/15,12:14:04,07,09,1, 11.9,1,1, 10.208, 10549.344, 336.312, 52788.406 23/09/15,12:14:04,08,09,1, 11.9,1,1, 10.208, 10549.334, 336.314, 52788.459 23/09/15,12:14:04,09,09,1, 11.9,1,1, 10.208, 10549.323, 336.332, 52788.447 23/09/15,12:14:04,10,09,1, 11.9,1,1, 10.208, 10549.354, 336.290, 52788.412 23/09/15,12:14:04,11,09,1, 11.9,1,1, 10.208, 10549.340, 336.335, 52788.451 23/09/15,12:14:04,12,09,1, 11.9,1,1, 10.208, 10549.361, 336.313, 52788.426 23/09/15,12:14:04,13,09,1, 11.9,1,1, 10.208, 10549.333, 336.319, 52788.539 23/09/15,12:14:04,14,09,1, 11.9,1,1, 10.208, 10549.355, 336.308, 52788.397 23/09/15,12:14:04,15,09,1, 11.9,1,1, 10.208, 10549.357, 336.315, 52788.402 23/09/15,12:14:04,16,09,1, 11.9,1,1, 10.208, 10549.342, 336.295, 52788.418 23/09/15,12:14:04,17,09,1, 11.9,1,1, 10.208, 10549.369, 336.290, 52788.393 23/09/15,12:14:04,18,09,1, 11.9,1,1, 10.208, 10549.353, 336.299, 52788.397 23/09/15,12:14:04,19,09,1, 11.9,1,1, 10.208, 10549.373, 336.303, 52788.409 23/09/15,12:14:05,00,09,1, 11.9,1,1, 10.209, 10549.365, 336.303, 52788.409 23/09/15,12:14:05,01,09,1, 11.9,1,1, 10.209, 10549.346, 336.293, 52788.427 23/09/15,12:14:05,02,09,1, 11.9,1,1, 10.209, 10549.346, 336.294, 52788.457 23/09/15,12:14:05,03,09,1, 11.9,1,1, 10.209, 10549.345, 336.286, 52788.405 23/09/15,12:14:05,04,09,1, 11.9,1,1, 10.209, 10549.349, 336.296, 52788.369 23/09/15,12:14:05,05,09,1, 11.9,1,1, 10.209, 10549.351, 336.278, 52788.377 23/09/15,12:14:05,06,09,1, 11.9,1,1, 10.209, 10549.387, 336.297, 52788.416 23/09/15,12:14:05,07,09,1, 11.9,1,1, 10.209, 10549.373, 336.292, 52788.409 23/09/15,12:14:05,08,09,1, 11.9,1,1, 10.209, 10549.368, 336.271, 52788.392 23/09/15,12:14:05,09,09,1, 11.9,1,1, 10.209, 10549.353, 336.265, 52788.405 23/09/15,12:14:05,10,09,1, 11.9,1,1, 10.209, 10549.384, 336.259, 52788.425 23/09/15,12:14:05,11,09,1, 11.9,1,1, 10.209, 10549.369, 336.267, 52788.388 23/09/15,12:14:05,12,09,1, 11.9,1,1, 10.209, 10549.383, 336.257, 52788.404 23/09/15,12:14:05,13,09,1, 11.9,1,1, 10.209, 10549.363, 336.260, 52788.390 23/09/15,12:14:05,14,09,1, 11.9,1,1, 10.209, 10549.382, 336.248, 52788.384 23/09/15,12:14:05,15,09,1, 11.9,1,1, 10.209, 10549.359, 336.246, 52788.394 23/09/15,12:14:05,16,09,1, 11.9,1,1, 10.209, 10549.375, 336.240, 52788.413 23/09/15,12:14:05,17,09,1, 11.9,1,1, 10.209, 10549.363, 336.232, 52788.431 23/09/15,12:14:05,18,09,1, 11.9,1,1, 10.209, 10549.372, 336.237, 52788.423 23/09/15,12:14:05,19,09,1, 11.9,1,1, 10.209, 10549.355, 336.231, 52788.408 23/09/15,12:14:06,00,09,1, 11.9,1,1, 10.210, 10549.349, 336.231, 52788.408 23/09/15,12:14:06,01,09,1, 11.9,1,1, 10.210, 10549.370, 336.232, 52788.395 23/09/15,12:14:06,02,09,1, 11.9,1,1, 10.210, 10549.373, 336.249, 52788.390 23/09/15,12:14:06,03,09,1, 11.9,1,1, 10.210, 10549.389, 336.227, 52788.379 23/09/15,12:14:06,04,09,1, 11.9,1,1, 10.210, 10549.384, 336.235, 52788.406 23/09/15,12:14:06,05,09,1, 11.9,1,1, 10.210, 10549.364, 336.232, 52788.366 23/09/15,12:14:06,06,09,1, 11.9,1,1, 10.210, 10549.384, 336.210, 52788.421 23/09/15,12:14:06,07,09,1, 11.9,1,1, 10.210, 10549.390, 336.204, 52788.391 23/09/15,12:14:06,08,09,1, 11.9,1,1, 10.210, 10549.373, 336.213, 52788.400 23/09/15,12:14:06,09,09,1, 11.9,1,1, 10.210, 10549.375, 336.212, 52788.375 23/09/15,12:14:06,10,09,1, 11.9,1,1, 10.210, 10549.375, 336.194, 52788.369 23/09/15,12:14:06,11,09,1, 11.9,1,1, 10.210, 10549.381, 336.203, 52788.393 23/09/15,12:14:06,12,09,1, 11.9,1,1, 10.210, 10549.391, 336.209, 52788.382 23/09/15,12:14:06,13,09,1, 11.9,1,1, 10.210, 10549.388, 336.187, 52788.370 23/09/15,12:14:06,14,09,1, 11.9,1,1, 10.210, 10549.378, 336.181, 52788.386 23/09/15,12:14:06,15,09,1, 11.9,1,1, 10.210, 10549.401, 336.192, 52788.402 23/09/15,12:14:06,16,09,1, 11.9,1,1, 10.210, 10549.396, 336.170, 52788.427 23/09/15,12:14:06,17,09,1, 11.9,1,1, 10.210, 10549.397, 336.166, 52788.422 23/09/15,12:14:06,18,09,1, 11.9,1,1, 10.210, 10549.411, 336.159, 52788.399 23/09/15,12:14:06,19,09,1, 11.9,1,1, 10.210, 10549.395, 336.165, 52788.381 23/09/15,12:14:07,00,09,1, 11.9,1,1, 10.211, 10549.390, 336.165, 52788.381 23/09/15,12:14:07,01,09,1, 11.9,1,1, 10.211, 10549.383, 336.165, 52788.379 23/09/15,12:14:07,02,09,1, 11.9,1,1, 10.211, 10549.391, 336.151, 52788.328 23/09/15,12:14:07,03,09,1, 11.9,1,1, 10.211, 10549.409, 336.145, 52788.400 23/09/15,12:14:07,04,09,1, 11.9,1,1, 10.211, 10549.414, 336.152, 52788.402 23/09/15,12:14:07,05,09,1, 11.9,1,1, 10.211, 10549.390, 336.128, 52788.392 23/09/15,12:14:07,06,09,1, 11.9,1,1, 10.211, 10549.385, 336.145, 52788.378 23/09/15,12:14:07,07,09,1, 11.9,1,1, 10.211, 10549.397, 336.153, 52788.385 23/09/15,12:14:07,08,09,1, 11.9,1,1, 10.211, 10549.409, 336.135, 52788.353 23/09/15,12:14:07,09,09,1, 11.9,1,1, 10.211, 10549.416, 336.157, 52788.337 23/09/15,12:14:07,10,09,1, 11.9,1,1, 10.211, 10549.406, 336.137, 52788.353 23/09/15,12:14:07,11,09,1, 11.9,1,1, 10.211, 10549.437, 336.131, 52788.347 23/09/15,12:14:07,12,09,1, 11.9,1,1, 10.211, 10549.417, 336.135, 52788.322 23/09/15,12:14:07,13,09,1, 11.9,1,1, 10.211, 10549.409, 336.120, 52788.349 23/09/15,12:14:07,14,09,1, 11.9,1,1, 10.211, 10549.409, 336.123, 52788.346 23/09/15,12:14:07,15,09,1, 11.9,1,1, 10.211, 10549.400, 336.114, 52788.319 23/09/15,12:14:07,16,09,1, 11.9,1,1, 10.211, 10549.429, 336.124, 52788.316 23/09/15,12:14:07,17,09,1, 11.9,1,1, 10.211, 10549.405, 336.094, 52788.311 23/09/15,12:14:07,18,09,1, 11.9,1,1, 10.211, 10549.425, 336.101, 52788.333 23/09/15,12:14:07,19,09,1, 11.9,1,1, 10.211, 10549.435, 336.098, 52788.342 23/09/15,12:14:08,00,09,1, 11.9,1,1, 10.205, 10549.432, 336.098, 52788.342 23/09/15,12:14:08,01,09,1, 11.9,1,1, 10.205, 10549.447, 336.101, 52788.322 23/09/15,12:14:08,02,09,1, 11.9,1,1, 10.205, 10549.426, 336.106, 52788.324 23/09/15,12:14:08,03,09,1, 11.9,1,1, 10.205, 10549.420, 336.100, 52788.303 23/09/15,12:14:08,04,09,1, 11.9,1,1, 10.205, 10549.440, 336.083, 52788.271 23/09/15,12:14:08,05,09,1, 11.9,1,1, 10.205, 10549.423, 336.085, 52788.305 23/09/15,12:14:08,06,09,1, 11.9,1,1, 10.205, 10549.433, 336.096, 52788.280 23/09/15,12:14:08,07,09,1, 11.9,1,1, 10.205, 10549.412, 336.085, 52788.268 23/09/15,12:14:08,08,09,1, 11.9,1,1, 10.205, 10549.437, 336.064, 52788.254 23/09/15,12:14:08,09,09,1, 11.9,1,1, 10.205, 10549.417, 336.059, 52788.289 23/09/15,12:14:08,10,09,1, 11.9,1,1, 10.205, 10549.418, 336.044, 52788.281 23/09/15,12:14:08,11,09,1, 11.9,1,1, 10.205, 10549.438, 336.061, 52788.293 23/09/15,12:14:08,12,09,1, 11.9,1,1, 10.205, 10549.418, 336.055, 52788.287 23/09/15,12:14:08,13,09,1, 11.9,1,1, 10.205, 10549.414, 336.044, 52788.269 23/09/15,12:14:08,14,09,1, 11.9,1,1, 10.205, 10549.425, 336.043, 52788.276 23/09/15,12:14:08,15,09,1, 11.9,1,1, 10.205, 10549.447, 336.036, 52788.284 23/09/15,12:14:08,16,09,1, 11.9,1,1, 10.205, 10549.444, 336.052, 52788.246 23/09/15,12:14:08,17,09,1, 11.9,1,1, 10.205, 10549.459, 336.050, 52788.276 23/09/15,12:14:08,18,09,1, 11.9,1,1, 10.205, 10549.448, 336.046, 52788.267 23/09/15,12:14:08,19,09,1, 11.9,1,1, 10.205, 10549.459, 336.044, 52788.286 23/09/15,12:14:09,00,10,1, 11.9,1,1, 10.209, 10549.457, 336.044, 52788.286 23/09/15,12:14:09,01,10,1, 11.9,1,1, 10.209, 10549.461, 336.027, 52788.275 23/09/15,12:14:09,02,10,1, 11.9,1,1, 10.209, 10549.460, 336.040, 52788.273 23/09/15,12:14:09,03,10,1, 11.9,1,1, 10.209, 10549.458, 336.013, 52788.265 23/09/15,12:14:09,04,10,1, 11.9,1,1, 10.209, 10549.447, 336.013, 52788.252 23/09/15,12:14:09,05,10,1, 11.9,1,1, 10.209, 10549.447, 336.007, 52788.253 23/09/15,12:14:09,06,10,1, 11.9,1,1, 10.209, 10549.491, 336.010, 52788.256 23/09/15,12:14:09,07,10,1, 11.9,1,1, 10.209, 10549.462, 335.978, 52788.234 23/09/15,12:14:09,08,10,1, 11.9,1,1, 10.209, 10549.467, 336.009, 52788.259 23/09/15,12:14:09,09,10,1, 11.9,1,1, 10.209, 10549.470, 335.979, 52788.301 23/09/15,12:14:09,10,10,1, 11.9,1,1, 10.209, 10549.475, 335.972, 52788.259 23/09/15,12:14:09,11,10,1, 11.9,1,1, 10.209, 10549.461, 335.982, 52788.229 23/09/15,12:14:09,12,10,1, 11.9,1,1, 10.209, 10549.483, 335.995, 52788.234 23/09/15,12:14:09,13,10,1, 11.9,1,1, 10.209, 10549.478, 335.976, 52788.175 23/09/15,12:14:09,14,10,1, 11.9,1,1, 10.209, 10549.461, 335.970, 52788.203 23/09/15,12:14:09,15,10,1, 11.9,1,1, 10.209, 10549.465, 335.968, 52788.205 23/09/15,12:14:09,16,10,1, 11.9,1,1, 10.209, 10549.466, 335.973, 52788.190 23/09/15,12:14:09,17,10,1, 11.9,1,1, 10.209, 10549.470, 335.960, 52788.182 23/09/15,12:14:09,18,10,1, 11.9,1,1, 10.209, 10549.464, 335.929, 52788.190 23/09/15,12:14:09,19,10,1, 11.9,1,1, 10.209, 10549.468, 335.965, 52788.180 23/09/15,12:14:10,00,10,1, 11.8,1,1, 10.207, 10549.465, 335.965, 52788.180 23/09/15,12:14:10,01,10,1, 11.8,1,1, 10.207, 10549.499, 335.958, 52788.206 23/09/15,12:14:10,02,10,1, 11.8,1,1, 10.207, 10549.470, 335.950, 52788.178 23/09/15,12:14:10,03,10,1, 11.8,1,1, 10.207, 10549.470, 335.939, 52788.186 23/09/15,12:14:10,04,10,1, 11.8,1,1, 10.207, 10549.494, 335.922, 52788.192 23/09/15,12:14:10,05,10,1, 11.8,1,1, 10.207, 10549.490, 335.912, 52788.175 23/09/15,12:14:10,06,10,1, 11.8,1,1, 10.207, 10549.511, 335.912, 52788.201 23/09/15,12:14:10,07,10,1, 11.8,1,1, 10.207, 10549.470, 335.899, 52788.209 23/09/15,12:14:10,08,10,1, 11.8,1,1, 10.207, 10549.512, 335.912, 52788.217 23/09/15,12:14:10,09,10,1, 11.8,1,1, 10.207, 10549.517, 335.905, 52788.193 23/09/15,12:14:10,10,10,1, 11.8,1,1, 10.207, 10549.503, 335.891, 52788.171 23/09/15,12:14:10,11,10,1, 11.8,1,1, 10.207, 10549.507, 335.910, 52788.158 23/09/15,12:14:10,12,10,1, 11.8,1,1, 10.207, 10549.523, 335.881, 52788.178 23/09/15,12:14:10,13,10,1, 11.8,1,1, 10.207, 10549.502, 335.880, 52788.197 23/09/15,12:14:10,14,10,1, 11.8,1,1, 10.207, 10549.516, 335.865, 52788.187 23/09/15,12:14:10,15,10,1, 11.8,1,1, 10.207, 10549.532, 335.857, 52788.176 23/09/15,12:14:10,16,10,1, 11.8,1,1, 10.207, 10549.499, 335.878, 52788.150 23/09/15,12:14:10,17,10,1, 11.8,1,1, 10.207, 10549.513, 335.891, 52788.162 23/09/15,12:14:10,18,10,1, 11.8,1,1, 10.207, 10549.501, 335.847, 52788.137 23/09/15,12:14:10,19,10,1, 11.8,1,1, 10.207, 10549.497, 335.849, 52788.160 23/09/15,12:14:11,00,10,1, 11.8,1,1, 10.212, 10549.490, 335.849, 52788.160 23/09/15,12:14:11,01,10,1, 11.8,1,1, 10.212, 10549.528, 335.851, 52788.169 23/09/15,12:14:11,02,10,1, 11.8,1,1, 10.212, 10549.517, 335.854, 52788.160 23/09/15,12:14:11,03,10,1, 11.8,1,1, 10.212, 10549.528, 335.821, 52788.173 23/09/15,12:14:11,04,10,1, 11.8,1,1, 10.212, 10549.512, 335.840, 52788.162 23/09/15,12:14:11,05,10,1, 11.8,1,1, 10.212, 10549.496, 335.822, 52788.139 23/09/15,12:14:11,06,10,1, 11.8,1,1, 10.212, 10549.514, 335.837, 52788.131 23/09/15,12:14:11,07,10,1, 11.8,1,1, 10.212, 10549.532, 335.851, 52788.163 23/09/15,12:14:11,08,10,1, 11.8,1,1, 10.212, 10549.528, 335.820, 52788.182 23/09/15,12:14:11,09,10,1, 11.8,1,1, 10.212, 10549.538, 335.803, 52788.122 23/09/15,12:14:11,10,10,1, 11.8,1,1, 10.212, 10549.526, 335.834, 52788.174 23/09/15,12:14:11,11,10,1, 11.8,1,1, 10.212, 10549.529, 335.832, 52788.171 23/09/15,12:14:11,12,10,1, 11.8,1,1, 10.212, 10549.538, 335.820, 52788.162 23/09/15,12:14:11,13,10,1, 11.8,1,1, 10.212, 10549.530, 335.840, 52788.160 23/09/15,12:14:11,14,10,1, 11.8,1,1, 10.212, 10549.535, 335.787, 52788.118 23/09/15,12:14:11,15,10,1, 11.8,1,1, 10.212, 10549.531, 335.803, 52788.159 23/09/15,12:14:11,16,10,1, 11.8,1,1, 10.212, 10549.524, 335.820, 52788.149 23/09/15,12:14:11,17,10,1, 11.8,1,1, 10.212, 10549.537, 335.795, 52788.155 23/09/15,12:14:11,18,10,1, 11.8,1,1, 10.212, 10549.564, 335.798, 52788.108 23/09/15,12:14:11,19,10,1, 11.8,1,1, 10.212, 10549.543, 335.801, 52788.111 23/09/15,12:14:12,00,10,1, 11.8,1,1, 10.208, 10549.541, 335.801, 52788.111 23/09/15,12:14:12,01,10,1, 11.8,1,1, 10.208, 10549.538, 335.794, 52788.117 23/09/15,12:14:12,02,10,1, 11.8,1,1, 10.208, 10549.542, 335.811, 52788.114 23/09/15,12:14:12,03,10,1, 11.8,1,1, 10.208, 10549.557, 335.797, 52788.087 23/09/15,12:14:12,04,10,1, 11.8,1,1, 10.208, 10549.561, 335.781, 52788.111 23/09/15,12:14:12,05,10,1, 11.8,1,1, 10.208, 10549.555, 335.816, 52788.095 23/09/15,12:14:12,06,10,1, 11.8,1,1, 10.208, 10549.550, 335.773, 52788.125 23/09/15,12:14:12,07,10,1, 11.8,1,1, 10.208, 10549.554, 335.793, 52788.122 23/09/15,12:14:12,08,10,1, 11.8,1,1, 10.208, 10549.572, 335.778, 52788.101 23/09/15,12:14:12,09,10,1, 11.8,1,1, 10.208, 10549.583, 335.778, 52788.111 23/09/15,12:14:12,10,10,1, 11.8,1,1, 10.208, 10549.560, 335.759, 52788.102 23/09/15,12:14:12,11,10,1, 11.8,1,1, 10.208, 10549.573, 335.750, 52788.084 23/09/15,12:14:12,12,10,1, 11.8,1,1, 10.208, 10549.561, 335.742, 52788.092 23/09/15,12:14:12,13,10,1, 11.8,1,1, 10.208, 10549.551, 335.749, 52788.088 23/09/15,12:14:12,14,10,1, 11.8,1,1, 10.208, 10549.564, 335.763, 52788.097 23/09/15,12:14:12,15,10,1, 11.8,1,1, 10.208, 10549.574, 335.757, 52788.094 23/09/15,12:14:12,16,10,1, 11.8,1,1, 10.208, 10549.557, 335.735, 52788.107 23/09/15,12:14:12,17,10,1, 11.8,1,1, 10.208, 10549.583, 335.754, 52788.061 23/09/15,12:14:12,18,10,1, 11.8,1,1, 10.208, 10549.578, 335.749, 52788.078 23/09/15,12:14:12,19,10,1, 11.8,1,1, 10.208, 10549.575, 335.753, 52788.080 23/09/15,12:14:13,00,10,1, 11.9,1,1, 10.213, 10549.574, 335.753, 52788.080 23/09/15,12:14:13,01,10,1, 11.9,1,1, 10.213, 10549.565, 335.724, 52788.085 23/09/15,12:14:13,02,10,1, 11.9,1,1, 10.213, 10549.564, 335.730, 52788.044 23/09/15,12:14:13,03,10,1, 11.9,1,1, 10.213, 10549.587, 335.730, 52788.037 23/09/15,12:14:13,04,10,1, 11.9,1,1, 10.213, 10549.586, 335.703, 52788.049 23/09/15,12:14:13,05,10,1, 11.9,1,1, 10.213, 10549.561, 335.720, 52788.058 23/09/15,12:14:13,06,10,1, 11.9,1,1, 10.213, 10549.587, 335.736, 52788.080 23/09/15,12:14:13,07,10,1, 11.9,1,1, 10.213, 10549.566, 335.727, 52788.075 23/09/15,12:14:13,08,10,1, 11.9,1,1, 10.213, 10549.591, 335.708, 52788.077 23/09/15,12:14:13,09,10,1, 11.9,1,1, 10.213, 10549.579, 335.709, 52788.052 23/09/15,12:14:13,10,10,1, 11.9,1,1, 10.213, 10549.582, 335.715, 52788.078 23/09/15,12:14:13,11,10,1, 11.9,1,1, 10.213, 10549.564, 335.707, 52788.039 23/09/15,12:14:13,12,10,1, 11.9,1,1, 10.213, 10549.580, 335.693, 52788.039 23/09/15,12:14:13,13,10,1, 11.9,1,1, 10.213, 10549.553, 335.686, 52788.048 23/09/15,12:14:13,14,10,1, 11.9,1,1, 10.213, 10549.586, 335.678, 52788.066 23/09/15,12:14:13,15,10,1, 11.9,1,1, 10.213, 10549.585, 335.680, 52788.075 23/09/15,12:14:13,16,10,1, 11.9,1,1, 10.213, 10549.581, 335.688, 52788.077 23/09/15,12:14:13,17,10,1, 11.9,1,1, 10.213, 10549.624, 335.692, 52788.039 23/09/15,12:14:13,18,10,1, 11.9,1,1, 10.213, 10549.600, 335.661, 52788.048 23/09/15,12:14:13,19,10,1, 11.9,1,1, 10.213, 10549.591, 335.666, 52788.060 23/09/15,12:14:14,00,10,1, 11.9,1,1, 10.212, 10549.591, 335.666, 52788.060 23/09/15,12:14:14,01,10,1, 11.9,1,1, 10.212, 10549.591, 335.652, 52788.049 23/09/15,12:14:14,02,10,1, 11.9,1,1, 10.212, 10549.606, 335.650, 52788.052 23/09/15,12:14:14,03,10,1, 11.9,1,1, 10.212, 10549.626, 335.660, 52788.037 23/09/15,12:14:14,04,10,1, 11.9,1,1, 10.212, 10549.594, 335.688, 52788.024 23/09/15,12:14:14,05,10,1, 11.9,1,1, 10.212, 10549.626, 335.646, 52788.045 23/09/15,12:14:14,06,10,1, 11.9,1,1, 10.212, 10549.611, 335.639, 52788.019 23/09/15,12:14:14,07,10,1, 11.9,1,1, 10.212, 10549.623, 335.645, 52788.013 23/09/15,12:14:14,08,10,1, 11.9,1,1, 10.212, 10549.621, 335.628, 52788.039 23/09/15,12:14:14,09,10,1, 11.9,1,1, 10.212, 10549.620, 335.658, 52788.021 23/09/15,12:14:14,10,10,1, 11.9,1,1, 10.212, 10549.628, 335.610, 52787.935 23/09/15,12:14:14,11,10,1, 11.9,1,1, 10.212, 10549.623, 335.640, 52788.070 23/09/15,12:14:14,12,10,1, 11.9,1,1, 10.212, 10549.611, 335.615, 52788.039 23/09/15,12:14:14,13,10,1, 11.9,1,1, 10.212, 10549.620, 335.607, 52788.068 23/09/15,12:14:14,14,10,1, 11.9,1,1, 10.212, 10549.648, 335.615, 52788.023 23/09/15,12:14:14,15,10,1, 11.9,1,1, 10.212, 10549.643, 335.609, 52787.984 23/09/15,12:14:14,16,10,1, 11.9,1,1, 10.212, 10549.639, 335.620, 52788.014 23/09/15,12:14:14,17,10,1, 11.9,1,1, 10.212, 10549.631, 335.603, 52787.996 23/09/15,12:14:14,18,10,1, 11.9,1,1, 10.212, 10549.636, 335.614, 52787.997 23/09/15,12:14:14,19,10,1, 11.9,1,1, 10.212, 10549.628, 335.588, 52788.006 23/09/15,12:14:15,00,10,1, 11.9,1,1, 10.212, 10549.624, 335.588, 52788.006 23/09/15,12:14:15,01,10,1, 11.9,1,1, 10.212, 10549.642, 335.585, 52787.983 23/09/15,12:14:15,02,10,1, 11.9,1,1, 10.212, 10549.646, 335.597, 52787.991 23/09/15,12:14:15,03,10,1, 11.9,1,1, 10.212, 10549.617, 335.601, 52787.999 23/09/15,12:14:15,04,10,1, 11.9,1,1, 10.212, 10549.652, 335.589, 52788.015 23/09/15,12:14:15,05,10,1, 11.9,1,1, 10.212, 10549.623, 335.581, 52788.029 23/09/15,12:14:15,06,10,1, 11.9,1,1, 10.212, 10549.663, 335.585, 52787.991 23/09/15,12:14:15,07,10,1, 11.9,1,1, 10.212, 10549.649, 335.593, 52787.980 23/09/15,12:14:15,08,10,1, 11.9,1,1, 10.212, 10549.642, 335.581, 52787.992 23/09/15,12:14:15,09,10,1, 11.9,1,1, 10.212, 10549.650, 335.593, 52788.001 23/09/15,12:14:15,10,10,1, 11.9,1,1, 10.212, 10549.645, 335.589, 52788.011 23/09/15,12:14:15,11,10,1, 11.9,1,1, 10.212, 10549.656, 335.566, 52788.022 23/09/15,12:14:15,12,10,1, 11.9,1,1, 10.212, 10549.669, 335.565, 52788.005 23/09/15,12:14:15,13,10,1, 11.9,1,1, 10.212, 10549.641, 335.572, 52788.012 23/09/15,12:14:15,14,10,1, 11.9,1,1, 10.212, 10549.661, 335.594, 52787.985 23/09/15,12:14:15,15,10,1, 11.9,1,1, 10.212, 10549.641, 335.582, 52787.951 23/09/15,12:14:15,16,10,1, 11.9,1,1, 10.212, 10549.647, 335.552, 52787.958 23/09/15,12:14:15,17,10,1, 11.9,1,1, 10.212, 10549.674, 335.558, 52787.979 23/09/15,12:14:15,18,10,1, 11.9,1,1, 10.212, 10549.658, 335.552, 52787.982 23/09/15,12:14:15,19,10,1, 11.9,1,1, 10.212, 10549.670, 335.558, 52787.982 23/09/15,12:14:16,00,10,1, 11.9,1,1, 10.213, 10549.666, 335.558, 52787.982 23/09/15,12:14:16,01,10,1, 11.9,1,1, 10.213, 10549.649, 335.594, 52788.079 23/09/15,12:14:16,02,10,1, 11.9,1,1, 10.213, 10549.717, 335.547, 52787.921 23/09/15,12:14:16,03,10,1, 11.9,1,1, 10.213, 10549.664, 335.572, 52787.971 23/09/15,12:14:16,04,10,1, 11.9,1,1, 10.213, 10549.658, 335.560, 52787.958 23/09/15,12:14:16,05,10,1, 11.9,1,1, 10.213, 10549.667, 335.562, 52787.967 23/09/15,12:14:16,06,10,1, 11.9,1,1, 10.213, 10549.677, 335.580, 52787.991 23/09/15,12:14:16,07,10,1, 11.9,1,1, 10.213, 10549.651, 335.568, 52787.966 23/09/15,12:14:16,08,10,1, 11.9,1,1, 10.213, 10549.698, 335.552, 52787.965 23/09/15,12:14:16,09,10,1, 11.9,1,1, 10.213, 10549.669, 335.561, 52787.985 23/09/15,12:14:16,10,10,1, 11.9,1,1, 10.213, 10549.670, 335.557, 52787.954 23/09/15,12:14:16,11,10,1, 11.9,1,1, 10.213, 10549.689, 335.556, 52787.969 23/09/15,12:14:16,12,10,1, 11.9,1,1, 10.213, 10549.664, 335.543, 52787.957 23/09/15,12:14:16,13,10,1, 11.9,1,1, 10.213, 10549.678, 335.540, 52787.929 23/09/15,12:14:16,14,10,1, 11.9,1,1, 10.213, 10549.675, 335.539, 52787.922 23/09/15,12:14:16,15,10,1, 11.9,1,1, 10.213, 10549.680, 335.528, 52787.958 23/09/15,12:14:16,16,10,1, 11.9,1,1, 10.213, 10549.680, 335.542, 52787.967 23/09/15,12:14:16,17,10,1, 11.9,1,1, 10.213, 10549.682, 335.528, 52788.001 23/09/15,12:14:16,18,10,1, 11.9,1,1, 10.213, 10549.702, 335.519, 52787.979 23/09/15,12:14:16,19,10,1, 11.9,1,1, 10.213, 10549.690, 335.531, 52788.023 23/09/15,12:14:17,00,10,1, 11.9,1,1, 10.210, 10549.682, 335.531, 52788.023 23/09/15,12:14:17,01,10,1, 11.9,1,1, 10.210, 10549.700, 335.518, 52787.974 23/09/15,12:14:17,02,10,1, 11.9,1,1, 10.210, 10549.698, 335.520, 52787.942 23/09/15,12:14:17,03,10,1, 11.9,1,1, 10.210, 10549.678, 335.503, 52787.984 23/09/15,12:14:17,04,10,1, 11.9,1,1, 10.210, 10549.701, 335.531, 52787.954 23/09/15,12:14:17,05,10,1, 11.9,1,1, 10.210, 10549.691, 335.504, 52787.962 23/09/15,12:14:17,06,10,1, 11.9,1,1, 10.210, 10549.691, 335.499, 52787.977 23/09/15,12:14:17,07,10,1, 11.9,1,1, 10.210, 10549.690, 335.500, 52787.992 23/09/15,12:14:17,08,10,1, 11.9,1,1, 10.210, 10549.696, 335.498, 52787.980 23/09/15,12:14:17,09,10,1, 11.9,1,1, 10.210, 10549.679, 335.494, 52787.950 23/09/15,12:14:17,10,10,1, 11.9,1,1, 10.210, 10549.709, 335.501, 52787.932 23/09/15,12:14:17,11,10,1, 11.9,1,1, 10.210, 10549.680, 335.496, 52787.930 23/09/15,12:14:17,12,10,1, 11.9,1,1, 10.210, 10549.679, 335.518, 52787.911 23/09/15,12:14:17,13,10,1, 11.9,1,1, 10.210, 10549.711, 335.511, 52787.963 23/09/15,12:14:17,14,10,1, 11.9,1,1, 10.210, 10549.698, 335.496, 52787.997 23/09/15,12:14:17,15,10,1, 11.9,1,1, 10.210, 10549.697, 335.502, 52787.960 23/09/15,12:14:17,16,10,1, 11.9,1,1, 10.210, 10549.709, 335.494, 52787.930 23/09/15,12:14:17,17,10,1, 11.9,1,1, 10.210, 10549.703, 335.508, 52787.962 23/09/15,12:14:17,18,10,1, 11.9,1,1, 10.210, 10549.728, 335.475, 52787.970 23/09/15,12:14:17,19,10,1, 11.9,1,1, 10.210, 10549.708, 335.463, 52787.912 23/09/15,12:14:18,00,10,1, 11.9,1,1, 10.209, 10549.707, 335.463, 52787.912 23/09/15,12:14:18,01,10,1, 11.9,1,1, 10.209, 10549.726, 335.479, 52787.916 23/09/15,12:14:18,02,10,1, 11.9,1,1, 10.209, 10549.725, 335.488, 52787.921 23/09/15,12:14:18,03,10,1, 11.9,1,1, 10.209, 10549.728, 335.494, 52787.941 23/09/15,12:14:18,04,10,1, 11.9,1,1, 10.209, 10549.700, 335.474, 52787.960 23/09/15,12:14:18,05,10,1, 11.9,1,1, 10.209, 10549.728, 335.478, 52787.929 23/09/15,12:14:18,06,10,1, 11.9,1,1, 10.209, 10549.737, 335.460, 52787.928 23/09/15,12:14:18,07,10,1, 11.9,1,1, 10.209, 10549.722, 335.471, 52787.910 23/09/15,12:14:18,08,10,1, 11.9,1,1, 10.209, 10549.710, 335.469, 52787.882 23/09/15,12:14:18,09,10,1, 11.9,1,1, 10.209, 10549.735, 335.474, 52787.909 23/09/15,12:14:18,10,10,1, 11.9,1,1, 10.209, 10549.711, 335.453, 52787.881 23/09/15,12:14:18,11,10,1, 11.9,1,1, 10.209, 10549.699, 335.432, 52787.911 23/09/15,12:14:18,12,10,1, 11.9,1,1, 10.209, 10549.729, 335.433, 52787.909 23/09/15,12:14:18,13,10,1, 11.9,1,1, 10.209, 10549.727, 335.451, 52787.871 23/09/15,12:14:18,14,10,1, 11.9,1,1, 10.209, 10549.733, 335.437, 52787.899 23/09/15,12:14:18,15,10,1, 11.9,1,1, 10.209, 10549.729, 335.437, 52787.898 23/09/15,12:14:18,16,10,1, 11.9,1,1, 10.209, 10549.743, 335.430, 52787.877 23/09/15,12:14:18,17,10,1, 11.9,1,1, 10.209, 10549.718, 335.446, 52787.878 23/09/15,12:14:18,18,10,1, 11.9,1,1, 10.209, 10549.735, 335.454, 52787.873 23/09/15,12:14:18,19,10,1, 11.9,1,1, 10.209, 10549.757, 335.429, 52787.706 23/09/15,12:14:19,00,10,1, 11.8,1,1, 10.212, 10549.749, 335.429, 52787.706 23/09/15,12:14:19,01,10,1, 11.8,1,1, 10.212, 10549.766, 335.409, 52787.723 23/09/15,12:14:19,02,10,1, 11.8,1,1, 10.212, 10549.711, 335.451, 52787.952 23/09/15,12:14:19,03,10,1, 11.8,1,1, 10.212, 10549.742, 335.434, 52787.912 23/09/15,12:14:19,04,10,1, 11.8,1,1, 10.212, 10549.745, 335.433, 52787.899 23/09/15,12:14:19,05,10,1, 11.8,1,1, 10.212, 10549.742, 335.437, 52787.870 23/09/15,12:14:19,06,10,1, 11.8,1,1, 10.212, 10549.768, 335.437, 52787.879 23/09/15,12:14:19,07,10,1, 11.8,1,1, 10.212, 10549.735, 335.428, 52787.880 23/09/15,12:14:19,08,10,1, 11.8,1,1, 10.212, 10549.740, 335.415, 52787.864 23/09/15,12:14:19,09,10,1, 11.8,1,1, 10.212, 10549.751, 335.414, 52787.862 23/09/15,12:14:19,10,10,1, 11.8,1,1, 10.212, 10549.743, 335.427, 52787.871 23/09/15,12:14:19,11,10,1, 11.8,1,1, 10.212, 10549.758, 335.413, 52787.859 23/09/15,12:14:19,12,10,1, 11.8,1,1, 10.212, 10549.761, 335.417, 52787.857 23/09/15,12:14:19,13,10,1, 11.8,1,1, 10.212, 10549.769, 335.432, 52787.848 23/09/15,12:14:19,14,10,1, 11.8,1,1, 10.212, 10549.763, 335.407, 52787.867 23/09/15,12:14:19,15,10,1, 11.8,1,1, 10.212, 10549.760, 335.393, 52787.881 23/09/15,12:14:19,16,10,1, 11.8,1,1, 10.212, 10549.747, 335.409, 52787.868 23/09/15,12:14:19,17,10,1, 11.8,1,1, 10.212, 10549.749, 335.394, 52787.851 23/09/15,12:14:19,18,10,1, 11.8,1,1, 10.212, 10549.767, 335.395, 52787.845 23/09/15,12:14:19,19,10,1, 11.8,1,1, 10.212, 10549.768, 335.409, 52787.843 23/09/15,12:14:20,00,09,1, 11.9,1,1, 10.214, 10549.766, 335.409, 52787.843 23/09/15,12:14:20,01,09,1, 11.9,1,1, 10.214, 10549.761, 335.418, 52787.882 23/09/15,12:14:20,02,09,1, 11.9,1,1, 10.214, 10549.764, 335.384, 52787.835 23/09/15,12:14:20,03,09,1, 11.9,1,1, 10.214, 10549.764, 335.392, 52787.852 23/09/15,12:14:20,04,09,1, 11.9,1,1, 10.214, 10549.767, 335.413, 52787.850 23/09/15,12:14:20,05,09,1, 11.9,1,1, 10.214, 10549.782, 335.377, 52787.872 23/09/15,12:14:20,06,09,1, 11.9,1,1, 10.214, 10549.790, 335.393, 52787.842 23/09/15,12:14:20,07,09,1, 11.9,1,1, 10.214, 10549.786, 335.409, 52787.841 23/09/15,12:14:20,08,09,1, 11.9,1,1, 10.214, 10549.790, 335.388, 52787.852 23/09/15,12:14:20,09,09,1, 11.9,1,1, 10.214, 10549.772, 335.378, 52787.847 23/09/15,12:14:20,10,09,1, 11.9,1,1, 10.214, 10549.788, 335.408, 52787.854 23/09/15,12:14:20,11,09,1, 11.9,1,1, 10.214, 10549.781, 335.390, 52787.844 23/09/15,12:14:20,12,09,1, 11.9,1,1, 10.214, 10549.790, 335.401, 52787.805 23/09/15,12:14:20,13,09,1, 11.9,1,1, 10.214, 10549.794, 335.390, 52787.839 23/09/15,12:14:20,14,09,1, 11.9,1,1, 10.214, 10549.772, 335.392, 52787.794 23/09/15,12:14:20,15,09,1, 11.9,1,1, 10.214, 10549.779, 335.382, 52787.834 23/09/15,12:14:20,16,09,1, 11.9,1,1, 10.214, 10549.758, 335.375, 52787.829 23/09/15,12:14:20,17,09,1, 11.9,1,1, 10.214, 10549.766, 335.387, 52787.832 23/09/15,12:14:20,18,09,1, 11.9,1,1, 10.214, 10549.790, 335.360, 52787.813 23/09/15,12:14:20,19,09,1, 11.9,1,1, 10.214, 10549.784, 335.370, 52787.829 23/09/15,12:14:21,00,09,1, 11.9,1,1, 10.213, 10549.783, 335.370, 52787.829 23/09/15,12:14:21,01,09,1, 11.9,1,1, 10.213, 10549.780, 335.359, 52787.835 23/09/15,12:14:21,02,09,1, 11.9,1,1, 10.213, 10549.767, 335.361, 52787.823 23/09/15,12:14:21,03,09,1, 11.9,1,1, 10.213, 10549.793, 335.357, 52787.825 23/09/15,12:14:21,04,09,1, 11.9,1,1, 10.213, 10549.795, 335.384, 52787.843 23/09/15,12:14:21,05,09,1, 11.9,1,1, 10.213, 10549.778, 335.368, 52787.811 23/09/15,12:14:21,06,09,1, 11.9,1,1, 10.213, 10549.817, 335.330, 52787.849 23/09/15,12:14:21,07,09,1, 11.9,1,1, 10.213, 10549.788, 335.356, 52787.837 23/09/15,12:14:21,08,09,1, 11.9,1,1, 10.213, 10549.794, 335.350, 52787.842 23/09/15,12:14:21,09,09,1, 11.9,1,1, 10.213, 10549.802, 335.334, 52787.832 23/09/15,12:14:21,10,09,1, 11.9,1,1, 10.213, 10549.786, 335.375, 52787.773 23/09/15,12:14:21,11,09,1, 11.9,1,1, 10.213, 10549.773, 335.343, 52787.784 23/09/15,12:14:21,12,09,1, 11.9,1,1, 10.213, 10549.798, 335.362, 52787.827 23/09/15,12:14:21,13,09,1, 11.9,1,1, 10.213, 10549.802, 335.357, 52787.819 23/09/15,12:14:21,14,09,1, 11.9,1,1, 10.213, 10549.805, 335.343, 52787.827 23/09/15,12:14:21,15,09,1, 11.9,1,1, 10.213, 10549.796, 335.373, 52787.794 23/09/15,12:14:21,16,09,1, 11.9,1,1, 10.213, 10549.811, 335.371, 52787.826 23/09/15,12:14:21,17,09,1, 11.9,1,1, 10.213, 10549.805, 335.350, 52787.796 23/09/15,12:14:21,18,09,1, 11.9,1,1, 10.213, 10549.823, 335.357, 52787.780 23/09/15,12:14:21,19,09,1, 11.9,1,1, 10.213, 10549.788, 335.347, 52787.788 23/09/15,12:14:22,00,09,1, 11.9,1,1, 10.214, 10549.783, 335.347, 52787.788 23/09/15,12:14:22,01,09,1, 11.9,1,1, 10.214, 10549.800, 335.339, 52787.778 23/09/15,12:14:22,02,09,1, 11.9,1,1, 10.214, 10549.822, 335.316, 52787.804 23/09/15,12:14:22,03,09,1, 11.9,1,1, 10.214, 10549.816, 335.346, 52787.781 23/09/15,12:14:22,04,09,1, 11.9,1,1, 10.214, 10549.832, 335.341, 52787.798 23/09/15,12:14:22,05,09,1, 11.9,1,1, 10.214, 10549.815, 335.346, 52787.804 23/09/15,12:14:22,06,09,1, 11.9,1,1, 10.214, 10549.826, 335.345, 52787.773 23/09/15,12:14:22,07,09,1, 11.9,1,1, 10.214, 10549.856, 335.324, 52787.745 23/09/15,12:14:22,08,09,1, 11.9,1,1, 10.214, 10549.847, 335.327, 52787.801 23/09/15,12:14:22,09,09,1, 11.9,1,1, 10.214, 10549.840, 335.333, 52787.811 23/09/15,12:14:22,10,09,1, 11.9,1,1, 10.214, 10549.851, 335.327, 52787.790 23/09/15,12:14:22,11,09,1, 11.9,1,1, 10.214, 10549.849, 335.321, 52787.782 23/09/15,12:14:22,12,09,1, 11.9,1,1, 10.214, 10549.831, 335.339, 52787.914 23/09/15,12:14:22,13,09,1, 11.9,1,1, 10.214, 10549.857, 335.297, 52787.805 23/09/15,12:14:22,14,09,1, 11.9,1,1, 10.214, 10549.838, 335.297, 52787.793 23/09/15,12:14:22,15,09,1, 11.9,1,1, 10.214, 10549.831, 335.300, 52787.734 23/09/15,12:14:22,16,09,1, 11.9,1,1, 10.214, 10549.852, 335.320, 52787.738 23/09/15,12:14:22,17,09,1, 11.9,1,1, 10.214, 10549.837, 335.323, 52787.758 23/09/15,12:14:22,18,09,1, 11.9,1,1, 10.214, 10549.857, 335.315, 52787.751 23/09/15,12:14:22,19,09,1, 11.9,1,1, 10.214, 10549.863, 335.297, 52787.732 23/09/15,12:14:23,00,10,1, 11.8,1,1, 10.215, 10549.858, 335.297, 52787.732 23/09/15,12:14:23,01,10,1, 11.8,1,1, 10.215, 10549.867, 335.321, 52787.749 23/09/15,12:14:23,02,10,1, 11.8,1,1, 10.215, 10549.860, 335.335, 52787.744 23/09/15,12:14:23,03,10,1, 11.8,1,1, 10.215, 10549.859, 335.309, 52787.785 23/09/15,12:14:23,04,10,1, 11.8,1,1, 10.215, 10549.844, 335.299, 52787.747 23/09/15,12:14:23,05,10,1, 11.8,1,1, 10.215, 10549.875, 335.308, 52787.747 23/09/15,12:14:23,06,10,1, 11.8,1,1, 10.215, 10549.858, 335.305, 52787.754 23/09/15,12:14:23,07,10,1, 11.8,1,1, 10.215, 10549.874, 335.290, 52787.723 23/09/15,12:14:23,08,10,1, 11.8,1,1, 10.215, 10549.870, 335.295, 52787.754 23/09/15,12:14:23,09,10,1, 11.8,1,1, 10.215, 10549.854, 335.288, 52787.766 23/09/15,12:14:23,10,10,1, 11.8,1,1, 10.215, 10549.857, 335.283, 52787.733 23/09/15,12:14:23,11,10,1, 11.8,1,1, 10.215, 10549.865, 335.282, 52787.742 23/09/15,12:14:23,12,10,1, 11.8,1,1, 10.215, 10549.860, 335.286, 52787.765 23/09/15,12:14:23,13,10,1, 11.8,1,1, 10.215, 10549.874, 335.285, 52787.745 23/09/15,12:14:23,14,10,1, 11.8,1,1, 10.215, 10549.865, 335.275, 52787.751 23/09/15,12:14:23,15,10,1, 11.8,1,1, 10.215, 10549.877, 335.271, 52787.753 23/09/15,12:14:23,16,10,1, 11.8,1,1, 10.215, 10549.866, 335.277, 52787.740 23/09/15,12:14:23,17,10,1, 11.8,1,1, 10.215, 10549.856, 335.271, 52787.733 23/09/15,12:14:23,18,10,1, 11.8,1,1, 10.215, 10549.878, 335.265, 52787.722 23/09/15,12:14:23,19,10,1, 11.8,1,1, 10.215, 10549.889, 335.267, 52787.704 23/09/15,12:14:24,00,10,1, 11.8,1,1, 10.213, 10549.883, 335.267, 52787.704 23/09/15,12:14:24,01,10,1, 11.8,1,1, 10.213, 10549.901, 335.284, 52787.698 23/09/15,12:14:24,02,10,1, 11.8,1,1, 10.213, 10549.877, 335.252, 52787.701 23/09/15,12:14:24,03,10,1, 11.8,1,1, 10.213, 10549.894, 335.284, 52787.720 23/09/15,12:14:24,04,10,1, 11.8,1,1, 10.213, 10549.892, 335.268, 52787.676 23/09/15,12:14:24,05,10,1, 11.8,1,1, 10.213, 10549.912, 335.273, 52787.682 23/09/15,12:14:24,06,10,1, 11.8,1,1, 10.213, 10549.898, 335.251, 52787.715 23/09/15,12:14:24,07,10,1, 11.8,1,1, 10.213, 10549.907, 335.265, 52787.724 23/09/15,12:14:24,08,10,1, 11.8,1,1, 10.213, 10549.906, 335.259, 52787.709 23/09/15,12:14:24,09,10,1, 11.8,1,1, 10.213, 10549.904, 335.275, 52787.703 23/09/15,12:14:24,10,10,1, 11.8,1,1, 10.213, 10549.883, 335.259, 52787.685 23/09/15,12:14:24,11,10,1, 11.8,1,1, 10.213, 10549.907, 335.262, 52787.683 23/09/15,12:14:24,12,10,1, 11.8,1,1, 10.213, 10549.919, 335.259, 52787.714 23/09/15,12:14:24,13,10,1, 11.8,1,1, 10.213, 10549.886, 335.244, 52787.694 23/09/15,12:14:24,14,10,1, 11.8,1,1, 10.213, 10549.890, 335.248, 52787.692 23/09/15,12:14:24,15,10,1, 11.8,1,1, 10.213, 10549.911, 335.248, 52787.710 23/09/15,12:14:24,16,10,1, 11.8,1,1, 10.213, 10549.893, 335.240, 52787.679 23/09/15,12:14:24,17,10,1, 11.8,1,1, 10.213, 10549.922, 335.240, 52787.709 23/09/15,12:14:24,18,10,1, 11.8,1,1, 10.213, 10549.922, 335.268, 52787.682 23/09/15,12:14:24,19,10,1, 11.8,1,1, 10.213, 10549.923, 335.230, 52787.690 23/09/15,12:14:25,00,10,1, 11.9,1,1, 10.215, 10549.916, 335.230, 52787.690 23/09/15,12:14:25,01,10,1, 11.9,1,1, 10.215, 10549.901, 335.210, 52787.637 23/09/15,12:14:25,02,10,1, 11.9,1,1, 10.215, 10549.955, 335.233, 52787.675 23/09/15,12:14:25,03,10,1, 11.9,1,1, 10.215, 10549.967, 335.231, 52787.711 23/09/15,12:14:25,04,10,1, 11.9,1,1, 10.215, 10549.930, 335.203, 52787.669 23/09/15,12:14:25,05,10,1, 11.9,1,1, 10.215, 10549.931, 335.210, 52787.654 23/09/15,12:14:25,06,10,1, 11.9,1,1, 10.215, 10549.937, 335.224, 52787.692 23/09/15,12:14:25,07,10,1, 11.9,1,1, 10.215, 10549.962, 335.220, 52787.655 23/09/15,12:14:25,08,10,1, 11.9,1,1, 10.215, 10549.922, 335.186, 52787.632 23/09/15,12:14:25,09,10,1, 11.9,1,1, 10.215, 10549.921, 335.217, 52787.642 23/09/15,12:14:25,10,10,1, 11.9,1,1, 10.215, 10549.938, 335.202, 52787.666 23/09/15,12:14:25,11,10,1, 11.9,1,1, 10.215, 10549.934, 335.216, 52787.696 23/09/15,12:14:25,12,10,1, 11.9,1,1, 10.215, 10549.931, 335.180, 52787.488 23/09/15,12:14:25,13,10,1, 11.9,1,1, 10.215, 10549.929, 335.213, 52787.691 23/09/15,12:14:25,14,10,1, 11.9,1,1, 10.215, 10549.932, 335.204, 52787.714 23/09/15,12:14:25,15,10,1, 11.9,1,1, 10.215, 10549.929, 335.190, 52787.683 23/09/15,12:14:25,16,10,1, 11.9,1,1, 10.215, 10549.940, 335.205, 52787.688 23/09/15,12:14:25,17,10,1, 11.9,1,1, 10.215, 10549.952, 335.189, 52787.709 23/09/15,12:14:25,18,10,1, 11.9,1,1, 10.215, 10549.956, 335.193, 52787.655 23/09/15,12:14:25,19,10,1, 11.9,1,1, 10.215, 10549.957, 335.202, 52787.677 23/09/15,12:14:26,00,10,1, 11.9,1,1, 10.217, 10549.949, 335.202, 52787.677 23/09/15,12:14:26,01,10,1, 11.9,1,1, 10.217, 10549.979, 335.173, 52787.667 23/09/15,12:14:26,02,10,1, 11.9,1,1, 10.217, 10549.956, 335.178, 52787.660 23/09/15,12:14:26,03,10,1, 11.9,1,1, 10.217, 10549.978, 335.176, 52787.649 23/09/15,12:14:26,04,10,1, 11.9,1,1, 10.217, 10549.964, 335.164, 52787.662 23/09/15,12:14:26,05,10,1, 11.9,1,1, 10.217, 10549.969, 335.155, 52787.648 23/09/15,12:14:26,06,10,1, 11.9,1,1, 10.217, 10549.946, 335.161, 52787.635 23/09/15,12:14:26,07,10,1, 11.9,1,1, 10.217, 10549.967, 335.167, 52787.648 23/09/15,12:14:26,08,10,1, 11.9,1,1, 10.217, 10549.960, 335.160, 52787.656 23/09/15,12:14:26,09,10,1, 11.9,1,1, 10.217, 10549.956, 335.155, 52787.657 23/09/15,12:14:26,10,10,1, 11.9,1,1, 10.217, 10549.966, 335.146, 52787.660 23/09/15,12:14:26,11,10,1, 11.9,1,1, 10.217, 10549.967, 335.178, 52787.889 23/09/15,12:14:26,12,10,1, 11.9,1,1, 10.217, 10549.983, 335.156, 52787.686 23/09/15,12:14:26,13,10,1, 11.9,1,1, 10.217, 10549.988, 335.158, 52787.633 23/09/15,12:14:26,14,10,1, 11.9,1,1, 10.217, 10549.988, 335.160, 52787.611 23/09/15,12:14:26,15,10,1, 11.9,1,1, 10.217, 10549.954, 335.142, 52787.614 23/09/15,12:14:26,16,10,1, 11.9,1,1, 10.217, 10549.983, 335.168, 52787.636 23/09/15,12:14:26,17,10,1, 11.9,1,1, 10.217, 10549.972, 335.146, 52787.613 23/09/15,12:14:26,18,10,1, 11.9,1,1, 10.217, 10549.966, 335.154, 52787.636 23/09/15,12:14:26,19,10,1, 11.9,1,1, 10.217, 10549.965, 335.137, 52787.619 23/09/15,12:14:27,00,09,1, 11.8,1,1, 10.216, 10549.958, 335.137, 52787.619 23/09/15,12:14:27,01,09,1, 11.8,1,1, 10.216, 10549.973, 335.128, 52787.627 23/09/15,12:14:27,02,09,1, 11.8,1,1, 10.216, 10550.016, 335.139, 52787.649 23/09/15,12:14:27,03,09,1, 11.8,1,1, 10.216, 10549.998, 335.136, 52787.644 23/09/15,12:14:27,04,09,1, 11.8,1,1, 10.216, 10549.980, 335.133, 52787.606 23/09/15,12:14:27,05,09,1, 11.8,1,1, 10.216, 10550.002, 335.096, 52787.604 23/09/15,12:14:27,06,09,1, 11.8,1,1, 10.216, 10549.982, 335.118, 52787.612 23/09/15,12:14:27,07,09,1, 11.8,1,1, 10.216, 10550.013, 335.107, 52787.612 23/09/15,12:14:27,08,09,1, 11.8,1,1, 10.216, 10549.981, 335.100, 52787.589 23/09/15,12:14:27,09,09,1, 11.8,1,1, 10.216, 10549.983, 335.096, 52787.620 23/09/15,12:14:27,10,09,1, 11.8,1,1, 10.216, 10549.987, 335.093, 52787.617 23/09/15,12:14:27,11,09,1, 11.8,1,1, 10.216, 10549.983, 335.113, 52787.595 23/09/15,12:14:27,12,09,1, 11.8,1,1, 10.216, 10549.998, 335.123, 52787.604 23/09/15,12:14:27,13,09,1, 11.8,1,1, 10.216, 10550.006, 335.090, 52787.587 23/09/15,12:14:27,14,09,1, 11.8,1,1, 10.216, 10549.987, 335.071, 52787.597 23/09/15,12:14:27,15,09,1, 11.8,1,1, 10.216, 10549.984, 335.098, 52787.602 23/09/15,12:14:27,16,09,1, 11.8,1,1, 10.216, 10549.989, 335.097, 52787.616 23/09/15,12:14:27,17,09,1, 11.8,1,1, 10.216, 10549.997, 335.081, 52787.600 23/09/15,12:14:27,18,09,1, 11.8,1,1, 10.216, 10549.992, 335.110, 52787.625 23/09/15,12:14:27,19,09,1, 11.8,1,1, 10.216, 10550.006, 335.107, 52787.730 23/09/15,12:14:28,00,09,1, 11.9,1,1, 10.218, 10549.999, 335.107, 52787.730 23/09/15,12:14:28,01,09,1, 11.9,1,1, 10.218, 10549.996, 335.101, 52787.585 23/09/15,12:14:28,02,09,1, 11.9,1,1, 10.218, 10550.011, 335.092, 52787.580 23/09/15,12:14:28,03,09,1, 11.9,1,1, 10.218, 10550.009, 335.087, 52787.578 23/09/15,12:14:28,04,09,1, 11.9,1,1, 10.218, 10549.999, 335.083, 52787.601 23/09/15,12:14:28,05,09,1, 11.9,1,1, 10.218, 10550.014, 335.058, 52787.585 23/09/15,12:14:28,06,09,1, 11.9,1,1, 10.218, 10550.007, 335.069, 52787.587 23/09/15,12:14:28,07,09,1, 11.9,1,1, 10.218, 10550.032, 335.079, 52787.568 23/09/15,12:14:28,08,09,1, 11.9,1,1, 10.218, 10550.003, 335.055, 52787.562 23/09/15,12:14:28,09,09,1, 11.9,1,1, 10.218, 10549.980, 335.061, 52787.548 23/09/15,12:14:28,10,09,1, 11.9,1,1, 10.218, 10550.007, 335.066, 52787.557 23/09/15,12:14:28,11,09,1, 11.9,1,1, 10.218, 10549.985, 335.074, 52787.564 23/09/15,12:14:28,12,09,1, 11.9,1,1, 10.218, 10550.011, 335.047, 52787.542 23/09/15,12:14:28,13,09,1, 11.9,1,1, 10.218, 10550.020, 335.049, 52787.549 23/09/15,12:14:28,14,09,1, 11.9,1,1, 10.218, 10550.018, 335.049, 52787.565 23/09/15,12:14:28,15,09,1, 11.9,1,1, 10.218, 10550.032, 335.045, 52787.541 23/09/15,12:14:28,16,09,1, 11.9,1,1, 10.218, 10550.022, 335.041, 52787.538 23/09/15,12:14:28,17,09,1, 11.9,1,1, 10.218, 10550.027, 335.032, 52787.580 23/09/15,12:14:28,18,09,1, 11.9,1,1, 10.218, 10550.030, 335.046, 52787.561 23/09/15,12:14:28,19,09,1, 11.9,1,1, 10.218, 10550.028, 335.018, 52787.611 23/09/15,12:14:29,00,09,1, 11.9,1,1, 10.216, 10550.025, 335.018, 52787.611 23/09/15,12:14:29,01,09,1, 11.9,1,1, 10.216, 10550.037, 335.020, 52787.494 23/09/15,12:14:29,02,09,1, 11.9,1,1, 10.216, 10550.024, 335.027, 52787.546 23/09/15,12:14:29,03,09,1, 11.9,1,1, 10.216, 10550.033, 335.015, 52787.581 23/09/15,12:14:29,04,09,1, 11.9,1,1, 10.216, 10550.047, 335.006, 52787.486 23/09/15,12:14:29,05,09,1, 11.9,1,1, 10.216, 10550.051, 335.002, 52787.542 23/09/15,12:14:29,06,09,1, 11.9,1,1, 10.216, 10550.053, 334.995, 52787.524 23/09/15,12:14:29,07,09,1, 11.9,1,1, 10.216, 10550.052, 335.023, 52787.506 23/09/15,12:14:29,08,09,1, 11.9,1,1, 10.216, 10550.061, 335.009, 52787.508 23/09/15,12:14:29,09,09,1, 11.9,1,1, 10.216, 10550.043, 335.016, 52787.517 23/09/15,12:14:29,10,09,1, 11.9,1,1, 10.216, 10550.045, 335.027, 52787.539 23/09/15,12:14:29,11,09,1, 11.9,1,1, 10.216, 10550.067, 335.008, 52787.485 23/09/15,12:14:29,12,09,1, 11.9,1,1, 10.216, 10550.068, 335.010, 52787.505 23/09/15,12:14:29,13,09,1, 11.9,1,1, 10.216, 10550.071, 334.996, 52787.504 23/09/15,12:14:29,14,09,1, 11.9,1,1, 10.216, 10550.059, 334.989, 52787.536 23/09/15,12:14:29,15,09,1, 11.9,1,1, 10.216, 10550.054, 335.017, 52787.521 23/09/15,12:14:29,16,09,1, 11.9,1,1, 10.216, 10550.096, 334.995, 52787.537 23/09/15,12:14:29,17,09,1, 11.9,1,1, 10.216, 10550.087, 335.000, 52787.492 23/09/15,12:14:29,18,09,1, 11.9,1,1, 10.216, 10550.061, 334.976, 52787.513 23/09/15,12:14:29,19,09,1, 11.9,1,1, 10.216, 10550.063, 334.980, 52787.477 23/09/15,12:14:30,00,09,1, 11.9,1,1, 10.219, 10550.058, 334.980, 52787.477 23/09/15,12:14:30,01,09,1, 11.9,1,1, 10.219, 10550.068, 334.984, 52787.506 23/09/15,12:14:30,02,09,1, 11.9,1,1, 10.219, 10550.078, 334.973, 52787.505 23/09/15,12:14:30,03,09,1, 11.9,1,1, 10.219, 10550.083, 334.975, 52787.480 23/09/15,12:14:30,04,09,1, 11.9,1,1, 10.219, 10550.076, 334.950, 52787.478 23/09/15,12:14:30,05,09,1, 11.9,1,1, 10.219, 10550.092, 334.957, 52787.469 23/09/15,12:14:30,06,09,1, 11.9,1,1, 10.219, 10550.074, 334.944, 52787.449 23/09/15,12:14:30,07,09,1, 11.9,1,1, 10.219, 10550.097, 334.964, 52787.491 23/09/15,12:14:30,08,09,1, 11.9,1,1, 10.219, 10550.121, 334.966, 52787.481 23/09/15,12:14:30,09,09,1, 11.9,1,1, 10.219, 10550.105, 334.974, 52787.492 23/09/15,12:14:30,10,09,1, 11.9,1,1, 10.219, 10550.094, 334.955, 52787.447 23/09/15,12:14:30,11,09,1, 11.9,1,1, 10.219, 10550.103, 334.952, 52787.453 23/09/15,12:14:30,12,09,1, 11.9,1,1, 10.219, 10550.103, 334.964, 52787.489 23/09/15,12:14:30,13,09,1, 11.9,1,1, 10.219, 10550.098, 334.928, 52787.441 23/09/15,12:14:30,14,09,1, 11.9,1,1, 10.219, 10550.100, 334.942, 52787.458 23/09/15,12:14:30,15,09,1, 11.9,1,1, 10.219, 10550.090, 334.934, 52787.493 23/09/15,12:14:30,16,09,1, 11.9,1,1, 10.219, 10550.094, 334.947, 52787.478 23/09/15,12:14:30,17,09,1, 11.9,1,1, 10.219, 10550.090, 334.946, 52787.495 23/09/15,12:14:30,18,09,1, 11.9,1,1, 10.219, 10550.105, 334.941, 52787.458 23/09/15,12:14:30,19,09,1, 11.9,1,1, 10.219, 10550.131, 334.929, 52787.459 23/09/15,12:14:31,00,09,1, 11.9,1,1, 10.217, 10550.125, 334.929, 52787.459 23/09/15,12:14:31,01,09,1, 11.9,1,1, 10.217, 10550.140, 334.924, 52787.433 23/09/15,12:14:31,02,09,1, 11.9,1,1, 10.217, 10550.110, 334.916, 52787.446 23/09/15,12:14:31,03,09,1, 11.9,1,1, 10.217, 10550.105, 334.904, 52787.422 23/09/15,12:14:31,04,09,1, 11.9,1,1, 10.217, 10550.142, 334.933, 52787.454 23/09/15,12:14:31,05,09,1, 11.9,1,1, 10.217, 10550.122, 334.904, 52787.407 23/09/15,12:14:31,06,09,1, 11.9,1,1, 10.217, 10550.142, 334.911, 52787.438 23/09/15,12:14:31,07,09,1, 11.9,1,1, 10.217, 10550.129, 334.917, 52787.455 23/09/15,12:14:31,08,09,1, 11.9,1,1, 10.217, 10550.118, 334.896, 52787.411 23/09/15,12:14:31,09,09,1, 11.9,1,1, 10.217, 10550.132, 334.886, 52787.431 23/09/15,12:14:31,10,09,1, 11.9,1,1, 10.217, 10550.129, 334.882, 52787.431 23/09/15,12:14:31,11,09,1, 11.9,1,1, 10.217, 10550.126, 334.886, 52787.442 23/09/15,12:14:31,12,09,1, 11.9,1,1, 10.217, 10550.118, 334.884, 52787.467 23/09/15,12:14:31,13,09,1, 11.9,1,1, 10.217, 10550.144, 334.874, 52787.429 23/09/15,12:14:31,14,09,1, 11.9,1,1, 10.217, 10550.146, 334.900, 52787.444 23/09/15,12:14:31,15,09,1, 11.9,1,1, 10.217, 10550.138, 334.872, 52787.417 23/09/15,12:14:31,16,09,1, 11.9,1,1, 10.217, 10550.147, 334.869, 52787.425 23/09/15,12:14:31,17,09,1, 11.9,1,1, 10.217, 10550.127, 334.861, 52787.411 23/09/15,12:14:31,18,09,1, 11.9,1,1, 10.217, 10550.118, 334.877, 52787.428 23/09/15,12:14:31,19,09,1, 11.9,1,1, 10.217, 10550.132, 334.866, 52787.437 23/09/15,12:14:32,00,09,1, 11.9,1,1, 10.216, 10550.125, 334.866, 52787.437 23/09/15,12:14:32,01,09,1, 11.9,1,1, 10.216, 10550.138, 334.874, 52787.397 23/09/15,12:14:32,02,09,1, 11.9,1,1, 10.216, 10550.151, 334.876, 52787.382 23/09/15,12:14:32,03,09,1, 11.9,1,1, 10.216, 10550.143, 334.860, 52787.402 23/09/15,12:14:32,04,09,1, 11.9,1,1, 10.216, 10550.163, 334.838, 52787.406 23/09/15,12:14:32,05,09,1, 11.9,1,1, 10.216, 10550.163, 334.851, 52787.379 23/09/15,12:14:32,06,09,1, 11.9,1,1, 10.216, 10550.141, 334.835, 52787.418 23/09/15,12:14:32,07,09,1, 11.9,1,1, 10.216, 10550.144, 334.830, 52787.383 23/09/15,12:14:32,08,09,1, 11.9,1,1, 10.216, 10550.132, 334.849, 52787.375 23/09/15,12:14:32,09,09,1, 11.9,1,1, 10.216, 10550.152, 334.845, 52787.422 23/09/15,12:14:32,10,09,1, 11.9,1,1, 10.216, 10550.142, 334.849, 52787.366 23/09/15,12:14:32,11,09,1, 11.9,1,1, 10.216, 10550.154, 334.818, 52787.396 23/09/15,12:14:32,12,09,1, 11.9,1,1, 10.216, 10550.132, 334.823, 52787.396 23/09/15,12:14:32,13,09,1, 11.9,1,1, 10.216, 10550.155, 334.848, 52787.396 23/09/15,12:14:32,14,09,1, 11.9,1,1, 10.216, 10550.158, 334.814, 52787.407 23/09/15,12:14:32,15,09,1, 11.9,1,1, 10.216, 10550.170, 334.810, 52787.355 23/09/15,12:14:32,16,09,1, 11.9,1,1, 10.216, 10550.149, 334.814, 52787.391 23/09/15,12:14:32,17,09,1, 11.9,1,1, 10.216, 10550.157, 334.776, 52787.404 23/09/15,12:14:32,18,09,1, 11.9,1,1, 10.216, 10550.167, 334.789, 52787.381 23/09/15,12:14:32,19,09,1, 11.9,1,1, 10.216, 10550.182, 334.806, 52787.392 23/09/15,12:14:33,00,09,1, 11.9,1,1, 10.219, 10550.175, 334.806, 52787.392 23/09/15,12:14:33,01,09,1, 11.9,1,1, 10.219, 10550.166, 334.799, 52787.404 23/09/15,12:14:33,02,09,1, 11.9,1,1, 10.219, 10550.164, 334.787, 52787.378 23/09/15,12:14:33,03,09,1, 11.9,1,1, 10.219, 10550.164, 334.800, 52787.367 23/09/15,12:14:33,04,09,1, 11.9,1,1, 10.219, 10550.203, 334.790, 52787.416 23/09/15,12:14:33,05,09,1, 11.9,1,1, 10.219, 10550.192, 334.802, 52787.408 23/09/15,12:14:33,06,09,1, 11.9,1,1, 10.219, 10550.173, 334.781, 52787.366 23/09/15,12:14:33,07,09,1, 11.9,1,1, 10.219, 10550.170, 334.790, 52787.395 23/09/15,12:14:33,08,09,1, 11.9,1,1, 10.219, 10550.187, 334.779, 52787.355 23/09/15,12:14:33,09,09,1, 11.9,1,1, 10.219, 10550.184, 334.764, 52787.386 23/09/15,12:14:33,10,09,1, 11.9,1,1, 10.219, 10550.175, 334.785, 52787.362 23/09/15,12:14:33,11,09,1, 11.9,1,1, 10.219, 10550.181, 334.777, 52787.380 23/09/15,12:14:33,12,09,1, 11.9,1,1, 10.219, 10550.186, 334.781, 52787.373 23/09/15,12:14:33,13,09,1, 11.9,1,1, 10.219, 10550.187, 334.774, 52787.374 23/09/15,12:14:33,14,09,1, 11.9,1,1, 10.219, 10550.186, 334.742, 52787.372 23/09/15,12:14:33,15,09,1, 11.9,1,1, 10.219, 10550.182, 334.761, 52787.379 23/09/15,12:14:33,16,09,1, 11.9,1,1, 10.219, 10550.191, 334.751, 52787.360 23/09/15,12:14:33,17,09,1, 11.9,1,1, 10.219, 10550.169, 334.757, 52787.333 23/09/15,12:14:33,18,09,1, 11.9,1,1, 10.219, 10550.206, 334.771, 52787.368 23/09/15,12:14:33,19,09,1, 11.9,1,1, 10.219, 10550.174, 334.756, 52787.360 23/09/15,12:14:34,00,09,1, 11.9,1,1, 10.215, 10550.166, 334.756, 52787.360 23/09/15,12:14:34,01,09,1, 11.9,1,1, 10.215, 10550.212, 334.754, 52787.362 23/09/15,12:14:34,02,09,1, 11.9,1,1, 10.215, 10550.187, 334.744, 52787.344 23/09/15,12:14:34,03,09,1, 11.9,1,1, 10.215, 10550.195, 334.735, 52787.365 23/09/15,12:14:34,04,09,1, 11.9,1,1, 10.215, 10550.209, 334.728, 52787.352 23/09/15,12:14:34,05,09,1, 11.9,1,1, 10.215, 10550.202, 334.729, 52787.328 23/09/15,12:14:34,06,09,1, 11.9,1,1, 10.215, 10550.216, 334.728, 52787.350 23/09/15,12:14:34,07,09,1, 11.9,1,1, 10.215, 10550.203, 334.730, 52787.367 23/09/15,12:14:34,08,09,1, 11.9,1,1, 10.215, 10550.202, 334.747, 52787.335 23/09/15,12:14:34,09,09,1, 11.9,1,1, 10.215, 10550.185, 334.725, 52787.322 23/09/15,12:14:34,10,09,1, 11.9,1,1, 10.215, 10550.208, 334.730, 52787.306 23/09/15,12:14:34,11,09,1, 11.9,1,1, 10.215, 10550.189, 334.698, 52787.311 23/09/15,12:14:34,12,09,1, 11.9,1,1, 10.215, 10550.199, 334.722, 52787.332 23/09/15,12:14:34,13,09,1, 11.9,1,1, 10.215, 10550.207, 334.713, 52787.310 23/09/15,12:14:34,14,09,1, 11.9,1,1, 10.215, 10550.210, 334.691, 52787.332 23/09/15,12:14:34,15,09,1, 11.9,1,1, 10.215, 10550.211, 334.695, 52787.317 23/09/15,12:14:34,16,09,1, 11.9,1,1, 10.215, 10550.204, 334.676, 52787.291 23/09/15,12:14:34,17,09,1, 11.9,1,1, 10.215, 10550.232, 334.683, 52787.309 23/09/15,12:14:34,18,09,1, 11.9,1,1, 10.215, 10550.206, 334.708, 52787.329 23/09/15,12:14:34,19,09,1, 11.9,1,1, 10.215, 10550.241, 334.683, 52787.348 23/09/15,12:14:35,00,10,1, 11.9,1,1, 10.220, 10550.233, 334.683, 52787.348 23/09/15,12:14:35,01,10,1, 11.9,1,1, 10.220, 10550.210, 334.687, 52787.333 23/09/15,12:14:35,02,10,1, 11.9,1,1, 10.220, 10550.248, 334.709, 52787.329 23/09/15,12:14:35,03,10,1, 11.9,1,1, 10.220, 10550.234, 334.678, 52787.324 23/09/15,12:14:35,04,10,1, 11.9,1,1, 10.220, 10550.199, 334.681, 52787.206 23/09/15,12:14:35,05,10,1, 11.9,1,1, 10.220, 10550.273, 334.693, 52787.305 23/09/15,12:14:35,06,10,1, 11.9,1,1, 10.220, 10550.266, 334.689, 52787.436 23/09/15,12:14:35,07,10,1, 11.9,1,1, 10.220, 10550.222, 334.671, 52787.342 23/09/15,12:14:35,08,10,1, 11.9,1,1, 10.220, 10550.276, 334.658, 52787.237 23/09/15,12:14:35,09,10,1, 11.9,1,1, 10.220, 10550.222, 334.673, 52787.329 23/09/15,12:14:35,10,10,1, 11.9,1,1, 10.220, 10550.236, 334.680, 52787.292 23/09/15,12:14:35,11,10,1, 11.9,1,1, 10.220, 10550.228, 334.662, 52787.276 23/09/15,12:14:35,12,10,1, 11.9,1,1, 10.220, 10550.230, 334.656, 52787.271 23/09/15,12:14:35,13,10,1, 11.9,1,1, 10.220, 10550.239, 334.637, 52787.249 23/09/15,12:14:35,14,10,1, 11.9,1,1, 10.220, 10550.236, 334.656, 52787.257 23/09/15,12:14:35,15,10,1, 11.9,1,1, 10.220, 10550.267, 334.654, 52787.316 23/09/15,12:14:35,16,10,1, 11.9,1,1, 10.220, 10550.254, 334.639, 52787.312 23/09/15,12:14:35,17,10,1, 11.9,1,1, 10.220, 10550.247, 334.646, 52787.276 23/09/15,12:14:35,18,10,1, 11.9,1,1, 10.220, 10550.285, 334.636, 52787.299 23/09/15,12:14:35,19,10,1, 11.9,1,1, 10.220, 10550.269, 334.648, 52787.272 23/09/15,12:14:36,00,10,1, 11.8,1,1, 10.219, 10550.267, 334.648, 52787.272 23/09/15,12:14:36,01,10,1, 11.8,1,1, 10.219, 10550.292, 334.638, 52787.285 23/09/15,12:14:36,02,10,1, 11.8,1,1, 10.219, 10550.246, 334.626, 52787.296 23/09/15,12:14:36,03,10,1, 11.8,1,1, 10.219, 10550.268, 334.622, 52787.276 23/09/15,12:14:36,04,10,1, 11.8,1,1, 10.219, 10550.275, 334.604, 52787.271 23/09/15,12:14:36,05,10,1, 11.8,1,1, 10.219, 10550.273, 334.611, 52787.265 23/09/15,12:14:36,06,10,1, 11.8,1,1, 10.219, 10550.277, 334.604, 52787.295 23/09/15,12:14:36,07,10,1, 11.8,1,1, 10.219, 10550.263, 334.597, 52787.277 23/09/15,12:14:36,08,10,1, 11.8,1,1, 10.219, 10550.283, 334.598, 52787.250 23/09/15,12:14:36,09,10,1, 11.8,1,1, 10.219, 10550.272, 334.615, 52787.235 23/09/15,12:14:36,10,10,1, 11.8,1,1, 10.219, 10550.293, 334.591, 52787.246 23/09/15,12:14:36,11,10,1, 11.8,1,1, 10.219, 10550.293, 334.565, 52787.235 23/09/15,12:14:36,12,10,1, 11.8,1,1, 10.219, 10550.290, 334.565, 52787.231 23/09/15,12:14:36,13,10,1, 11.8,1,1, 10.219, 10550.303, 334.581, 52787.241 23/09/15,12:14:36,14,10,1, 11.8,1,1, 10.219, 10550.289, 334.578, 52787.280 23/09/15,12:14:36,15,10,1, 11.8,1,1, 10.219, 10550.311, 334.569, 52787.264 23/09/15,12:14:36,16,10,1, 11.8,1,1, 10.219, 10550.299, 334.563, 52787.224 23/09/15,12:14:36,17,10,1, 11.8,1,1, 10.219, 10550.301, 334.570, 52787.219 23/09/15,12:14:36,18,10,1, 11.8,1,1, 10.219, 10550.300, 334.566, 52787.219 23/09/15,12:14:36,19,10,1, 11.8,1,1, 10.219, 10550.338, 334.543, 52787.244 23/09/15,12:14:37,00,10,1, 11.9,1,1, 10.219, 10550.333, 334.543, 52787.244 23/09/15,12:14:37,01,10,1, 11.9,1,1, 10.219, 10550.293, 334.549, 52787.222 23/09/15,12:14:37,02,10,1, 11.9,1,1, 10.219, 10550.324, 334.547, 52787.243 23/09/15,12:14:37,03,10,1, 11.9,1,1, 10.219, 10550.320, 334.562, 52787.253 23/09/15,12:14:37,04,10,1, 11.9,1,1, 10.219, 10550.317, 334.538, 52787.243 23/09/15,12:14:37,05,10,1, 11.9,1,1, 10.219, 10550.316, 334.543, 52787.203 23/09/15,12:14:37,06,10,1, 11.9,1,1, 10.219, 10550.297, 334.549, 52787.213 23/09/15,12:14:37,07,10,1, 11.9,1,1, 10.219, 10550.332, 334.542, 52787.190 23/09/15,12:14:37,08,10,1, 11.9,1,1, 10.219, 10550.326, 334.534, 52787.209 23/09/15,12:14:37,09,10,1, 11.9,1,1, 10.219, 10550.348, 334.535, 52787.200 23/09/15,12:14:37,10,10,1, 11.9,1,1, 10.219, 10550.335, 334.520, 52787.188 23/09/15,12:14:37,11,10,1, 11.9,1,1, 10.219, 10550.351, 334.514, 52787.256 23/09/15,12:14:37,12,10,1, 11.9,1,1, 10.219, 10550.323, 334.510, 52787.242 23/09/15,12:14:37,13,10,1, 11.9,1,1, 10.219, 10550.332, 334.504, 52787.199 23/09/15,12:14:37,14,10,1, 11.9,1,1, 10.219, 10550.346, 334.509, 52787.224 23/09/15,12:14:37,15,10,1, 11.9,1,1, 10.219, 10550.349, 334.497, 52787.214 23/09/15,12:14:37,16,10,1, 11.9,1,1, 10.219, 10550.356, 334.506, 52787.244 23/09/15,12:14:37,17,10,1, 11.9,1,1, 10.219, 10550.379, 334.497, 52787.217 23/09/15,12:14:37,18,10,1, 11.9,1,1, 10.219, 10550.365, 334.487, 52787.242 23/09/15,12:14:37,19,10,1, 11.9,1,1, 10.219, 10550.350, 334.484, 52787.218 23/09/15,12:14:38,00,10,1, 11.9,1,1, 10.220, 10550.350, 334.484, 52787.218 23/09/15,12:14:38,01,10,1, 11.9,1,1, 10.220, 10550.368, 334.481, 52787.138 23/09/15,12:14:38,02,10,1, 11.9,1,1, 10.220, 10550.362, 334.474, 52787.237 23/09/15,12:14:38,03,10,1, 11.9,1,1, 10.220, 10550.343, 334.493, 52787.195 23/09/15,12:14:38,04,10,1, 11.9,1,1, 10.220, 10550.364, 334.464, 52787.192 23/09/15,12:14:38,05,10,1, 11.9,1,1, 10.220, 10550.385, 334.465, 52787.144 23/09/15,12:14:38,06,10,1, 11.9,1,1, 10.220, 10550.392, 334.451, 52787.167 23/09/15,12:14:38,07,10,1, 11.9,1,1, 10.220, 10550.396, 334.461, 52787.180 23/09/15,12:14:38,08,10,1, 11.9,1,1, 10.220, 10550.377, 334.469, 52787.218 23/09/15,12:14:38,09,10,1, 11.9,1,1, 10.220, 10550.384, 334.448, 52787.191 23/09/15,12:14:38,10,10,1, 11.9,1,1, 10.220, 10550.375, 334.440, 52787.155 23/09/15,12:14:38,11,10,1, 11.9,1,1, 10.220, 10550.367, 334.452, 52787.145 23/09/15,12:14:38,12,10,1, 11.9,1,1, 10.220, 10550.366, 334.446, 52787.137 23/09/15,12:14:38,13,10,1, 11.9,1,1, 10.220, 10550.370, 334.430, 52787.144 23/09/15,12:14:38,14,10,1, 11.9,1,1, 10.220, 10550.387, 334.425, 52787.172 23/09/15,12:14:38,15,10,1, 11.9,1,1, 10.220, 10550.389, 334.445, 52787.151 23/09/15,12:14:38,16,10,1, 11.9,1,1, 10.220, 10550.398, 334.452, 52787.196 23/09/15,12:14:38,17,10,1, 11.9,1,1, 10.220, 10550.387, 334.432, 52787.166 23/09/15,12:14:38,18,10,1, 11.9,1,1, 10.220, 10550.430, 334.428, 52787.159 23/09/15,12:14:38,19,10,1, 11.9,1,1, 10.220, 10550.406, 334.412, 52787.162 23/09/15,12:14:39,00,10,1, 11.9,1,1, 10.220, 10550.400, 334.412, 52787.162 23/09/15,12:14:39,01,10,1, 11.9,1,1, 10.220, 10550.413, 334.412, 52787.142 23/09/15,12:14:39,02,10,1, 11.9,1,1, 10.220, 10550.408, 334.418, 52787.152 23/09/15,12:14:39,03,10,1, 11.9,1,1, 10.220, 10550.424, 334.402, 52787.174 23/09/15,12:14:39,04,10,1, 11.9,1,1, 10.220, 10550.395, 334.398, 52787.127 23/09/15,12:14:39,05,10,1, 11.9,1,1, 10.220, 10550.410, 334.401, 52787.165 23/09/15,12:14:39,06,10,1, 11.9,1,1, 10.220, 10550.436, 334.424, 52787.146 23/09/15,12:14:39,07,10,1, 11.9,1,1, 10.220, 10550.408, 334.403, 52787.144 23/09/15,12:14:39,08,10,1, 11.9,1,1, 10.220, 10550.432, 334.399, 52787.150 23/09/15,12:14:39,09,10,1, 11.9,1,1, 10.220, 10550.449, 334.391, 52787.135 23/09/15,12:14:39,10,10,1, 11.9,1,1, 10.220, 10550.423, 334.377, 52787.131 23/09/15,12:14:39,11,10,1, 11.9,1,1, 10.220, 10550.435, 334.347, 52787.143 23/09/15,12:14:39,12,10,1, 11.9,1,1, 10.220, 10550.450, 334.366, 52787.121 23/09/15,12:14:39,13,10,1, 11.9,1,1, 10.220, 10550.460, 334.380, 52787.172 23/09/15,12:14:39,14,10,1, 11.9,1,1, 10.220, 10550.454, 334.388, 52787.153 23/09/15,12:14:39,15,10,1, 11.9,1,1, 10.220, 10550.442, 334.375, 52787.154 23/09/15,12:14:39,16,10,1, 11.9,1,1, 10.220, 10550.470, 334.384, 52787.146 23/09/15,12:14:39,17,10,1, 11.9,1,1, 10.220, 10550.449, 334.387, 52787.163 23/09/15,12:14:39,18,10,1, 11.9,1,1, 10.220, 10550.448, 334.364, 52787.147 23/09/15,12:14:39,19,10,1, 11.9,1,1, 10.220, 10550.472, 334.379, 52787.141 23/09/15,12:14:40,00,10,1, 11.9,1,1, 10.219, 10550.467, 334.379, 52787.141 23/09/15,12:14:40,01,10,1, 11.9,1,1, 10.219, 10550.445, 334.355, 52787.100 23/09/15,12:14:40,02,10,1, 11.9,1,1, 10.219, 10550.450, 334.361, 52787.128 23/09/15,12:14:40,03,10,1, 11.9,1,1, 10.219, 10550.472, 334.369, 52787.138 23/09/15,12:14:40,04,10,1, 11.9,1,1, 10.219, 10550.459, 334.340, 52787.128 23/09/15,12:14:40,05,10,1, 11.9,1,1, 10.219, 10550.463, 334.362, 52787.091 23/09/15,12:14:40,06,10,1, 11.9,1,1, 10.219, 10550.475, 334.325, 52787.088 23/09/15,12:14:40,07,10,1, 11.9,1,1, 10.219, 10550.479, 334.334, 52787.108 23/09/15,12:14:40,08,10,1, 11.9,1,1, 10.219, 10550.505, 334.317, 52787.103 23/09/15,12:14:40,09,10,1, 11.9,1,1, 10.219, 10550.481, 334.320, 52787.125 23/09/15,12:14:40,10,10,1, 11.9,1,1, 10.219, 10550.482, 334.323, 52787.114 23/09/15,12:14:40,11,10,1, 11.9,1,1, 10.219, 10550.491, 334.318, 52787.106 23/09/15,12:14:40,12,10,1, 11.9,1,1, 10.219, 10550.471, 334.318, 52787.095 23/09/15,12:14:40,13,10,1, 11.9,1,1, 10.219, 10550.474, 334.331, 52787.100 23/09/15,12:14:40,14,10,1, 11.9,1,1, 10.219, 10550.470, 334.310, 52787.099 23/09/15,12:14:40,15,10,1, 11.9,1,1, 10.219, 10550.502, 334.315, 52787.081 23/09/15,12:14:40,16,10,1, 11.9,1,1, 10.219, 10550.518, 334.305, 52787.080 23/09/15,12:14:40,17,10,1, 11.9,1,1, 10.219, 10550.528, 334.292, 52787.095 23/09/15,12:14:40,18,10,1, 11.9,1,1, 10.219, 10550.503, 334.306, 52787.076 23/09/15,12:14:40,19,10,1, 11.9,1,1, 10.219, 10550.550, 334.298, 52787.069 23/09/15,12:14:41,00,10,1, 11.9,1,1, 10.222, 10550.550, 334.298, 52787.069 23/09/15,12:14:41,01,10,1, 11.9,1,1, 10.222, 10550.496, 334.286, 52787.057 23/09/15,12:14:41,02,10,1, 11.9,1,1, 10.222, 10550.527, 334.293, 52787.071 23/09/15,12:14:41,03,10,1, 11.9,1,1, 10.222, 10550.520, 334.287, 52787.067 23/09/15,12:14:41,04,10,1, 11.9,1,1, 10.222, 10550.535, 334.280, 52787.093 23/09/15,12:14:41,05,10,1, 11.9,1,1, 10.222, 10550.529, 334.263, 52787.056 23/09/15,12:14:41,06,10,1, 11.9,1,1, 10.222, 10550.539, 334.255, 52787.021 23/09/15,12:14:41,07,10,1, 11.9,1,1, 10.222, 10550.513, 334.264, 52787.011 23/09/15,12:14:41,08,10,1, 11.9,1,1, 10.222, 10550.520, 334.254, 52787.016 23/09/15,12:14:41,09,10,1, 11.9,1,1, 10.222, 10550.536, 334.261, 52787.043 23/09/15,12:14:41,10,10,1, 11.9,1,1, 10.222, 10550.564, 334.248, 52787.066 23/09/15,12:14:41,11,10,1, 11.9,1,1, 10.222, 10550.544, 334.242, 52787.030 23/09/15,12:14:41,12,10,1, 11.9,1,1, 10.222, 10550.541, 334.246, 52787.048 23/09/15,12:14:41,13,10,1, 11.9,1,1, 10.222, 10550.565, 334.252, 52787.032 23/09/15,12:14:41,14,10,1, 11.9,1,1, 10.222, 10550.566, 334.252, 52787.036 23/09/15,12:14:41,15,10,1, 11.9,1,1, 10.222, 10550.572, 334.254, 52787.042 23/09/15,12:14:41,16,10,1, 11.9,1,1, 10.222, 10550.580, 334.215, 52787.022 23/09/15,12:14:41,17,10,1, 11.9,1,1, 10.222, 10550.557, 334.234, 52787.073 23/09/15,12:14:41,18,10,1, 11.9,1,1, 10.222, 10550.576, 334.237, 52787.083 23/09/15,12:14:41,19,10,1, 11.9,1,1, 10.222, 10550.585, 334.244, 52787.065 23/09/15,12:14:42,00,10,1, 11.9,1,1, 10.224, 10550.584, 334.244, 52787.065 23/09/15,12:14:42,01,10,1, 11.9,1,1, 10.224, 10550.580, 334.221, 52787.006 23/09/15,12:14:42,02,10,1, 11.9,1,1, 10.224, 10550.577, 334.209, 52787.012 23/09/15,12:14:42,03,10,1, 11.9,1,1, 10.224, 10550.569, 334.214, 52787.016 23/09/15,12:14:42,04,10,1, 11.9,1,1, 10.224, 10550.603, 334.207, 52787.045 23/09/15,12:14:42,05,10,1, 11.9,1,1, 10.224, 10550.574, 334.202, 52787.026 23/09/15,12:14:42,06,10,1, 11.9,1,1, 10.224, 10550.584, 334.212, 52787.010 23/09/15,12:14:42,07,10,1, 11.9,1,1, 10.224, 10550.595, 334.210, 52787.017 23/09/15,12:14:42,08,10,1, 11.9,1,1, 10.224, 10550.586, 334.216, 52787.012 23/09/15,12:14:42,09,10,1, 11.9,1,1, 10.224, 10550.569, 334.202, 52787.016 23/09/15,12:14:42,10,10,1, 11.9,1,1, 10.224, 10550.591, 334.201, 52787.028 23/09/15,12:14:42,11,10,1, 11.9,1,1, 10.224, 10550.611, 334.215, 52787.007 23/09/15,12:14:42,12,10,1, 11.9,1,1, 10.224, 10550.604, 334.202, 52787.028 23/09/15,12:14:42,13,10,1, 11.9,1,1, 10.224, 10550.600, 334.182, 52787.039 23/09/15,12:14:42,14,10,1, 11.9,1,1, 10.224, 10550.606, 334.179, 52786.991 23/09/15,12:14:42,15,10,1, 11.9,1,1, 10.224, 10550.587, 334.178, 52787.011 23/09/15,12:14:42,16,10,1, 11.9,1,1, 10.224, 10550.613, 334.197, 52787.010 23/09/15,12:14:42,17,10,1, 11.9,1,1, 10.224, 10550.611, 334.153, 52787.014 23/09/15,12:14:42,18,10,1, 11.9,1,1, 10.224, 10550.626, 334.182, 52787.012 23/09/15,12:14:42,19,10,1, 11.9,1,1, 10.224, 10550.603, 334.163, 52786.999 23/09/15,12:14:43,00,11,1, 11.8,1,1, 10.223, 10550.600, 334.163, 52786.999 23/09/15,12:14:43,01,11,1, 11.8,1,1, 10.223, 10550.599, 334.166, 52786.985 23/09/15,12:14:43,02,11,1, 11.8,1,1, 10.223, 10550.607, 334.170, 52786.978 23/09/15,12:14:43,03,11,1, 11.8,1,1, 10.223, 10550.648, 334.160, 52787.021 23/09/15,12:14:43,04,11,1, 11.8,1,1, 10.223, 10550.601, 334.133, 52786.999 23/09/15,12:14:43,05,11,1, 11.8,1,1, 10.223, 10550.625, 334.154, 52787.006 23/09/15,12:14:43,06,11,1, 11.8,1,1, 10.223, 10550.629, 334.159, 52787.026 23/09/15,12:14:43,07,11,1, 11.8,1,1, 10.223, 10550.635, 334.147, 52787.028 23/09/15,12:14:43,08,11,1, 11.8,1,1, 10.223, 10550.643, 334.140, 52786.993 23/09/15,12:14:43,09,11,1, 11.8,1,1, 10.223, 10550.656, 334.141, 52786.992 23/09/15,12:14:43,10,11,1, 11.8,1,1, 10.223, 10550.630, 334.118, 52786.989 23/09/15,12:14:43,11,11,1, 11.8,1,1, 10.223, 10550.636, 334.133, 52787.000 23/09/15,12:14:43,12,11,1, 11.8,1,1, 10.223, 10550.628, 334.139, 52786.975 23/09/15,12:14:43,13,11,1, 11.8,1,1, 10.223, 10550.642, 334.137, 52787.001 23/09/15,12:14:43,14,11,1, 11.8,1,1, 10.223, 10550.633, 334.122, 52786.971 23/09/15,12:14:43,15,11,1, 11.8,1,1, 10.223, 10550.649, 334.112, 52786.989 23/09/15,12:14:43,16,11,1, 11.8,1,1, 10.223, 10550.645, 334.124, 52786.995 23/09/15,12:14:43,17,11,1, 11.8,1,1, 10.223, 10550.647, 334.105, 52786.952 23/09/15,12:14:43,18,11,1, 11.8,1,1, 10.223, 10550.665, 334.099, 52786.962 23/09/15,12:14:43,19,11,1, 11.8,1,1, 10.223, 10550.677, 334.112, 52786.985 23/09/15,12:14:44,00,11,1, 11.9,1,1, 10.218, 10550.675, 334.112, 52786.985 23/09/15,12:14:44,01,11,1, 11.9,1,1, 10.218, 10550.649, 334.118, 52786.961 23/09/15,12:14:44,02,11,1, 11.9,1,1, 10.218, 10550.673, 334.096, 52786.972 23/09/15,12:14:44,03,11,1, 11.9,1,1, 10.218, 10550.653, 334.105, 52786.977 23/09/15,12:14:44,04,11,1, 11.9,1,1, 10.218, 10550.666, 334.108, 52786.954 23/09/15,12:14:44,05,11,1, 11.9,1,1, 10.218, 10550.653, 334.100, 52786.953 23/09/15,12:14:44,06,11,1, 11.9,1,1, 10.218, 10550.665, 334.095, 52786.938 23/09/15,12:14:44,07,11,1, 11.9,1,1, 10.218, 10550.681, 334.108, 52786.944 23/09/15,12:14:44,08,11,1, 11.9,1,1, 10.218, 10550.658, 334.099, 52786.912 23/09/15,12:14:44,09,11,1, 11.9,1,1, 10.218, 10550.676, 334.070, 52786.922 23/09/15,12:14:44,10,11,1, 11.9,1,1, 10.218, 10550.674, 334.080, 52786.925 23/09/15,12:14:44,11,11,1, 11.9,1,1, 10.218, 10550.696, 334.090, 52786.926 23/09/15,12:14:44,12,11,1, 11.9,1,1, 10.218, 10550.687, 334.079, 52786.929 23/09/15,12:14:44,13,11,1, 11.9,1,1, 10.218, 10550.658, 334.061, 52786.940 23/09/15,12:14:44,14,11,1, 11.9,1,1, 10.218, 10550.699, 334.083, 52786.951 23/09/15,12:14:44,15,11,1, 11.9,1,1, 10.218, 10550.671, 334.065, 52786.931 23/09/15,12:14:44,16,11,1, 11.9,1,1, 10.218, 10550.697, 334.065, 52786.926 23/09/15,12:14:44,17,11,1, 11.9,1,1, 10.218, 10550.686, 334.052, 52786.925 23/09/15,12:14:44,18,11,1, 11.9,1,1, 10.218, 10550.675, 334.069, 52786.899 23/09/15,12:14:44,19,11,1, 11.9,1,1, 10.218, 10550.688, 334.061, 52786.917 23/09/15,12:14:45,00,10,1, 11.9,1,1, 10.222, 10550.684, 334.061, 52786.917 23/09/15,12:14:45,01,10,1, 11.9,1,1, 10.222, 10550.698, 334.053, 52786.961 23/09/15,12:14:45,02,10,1, 11.9,1,1, 10.222, 10550.693, 334.074, 52786.900 23/09/15,12:14:45,03,10,1, 11.9,1,1, 10.222, 10550.688, 334.057, 52786.936 23/09/15,12:14:45,04,10,1, 11.9,1,1, 10.222, 10550.713, 334.053, 52786.933 23/09/15,12:14:45,05,10,1, 11.9,1,1, 10.222, 10550.709, 334.030, 52786.913 23/09/15,12:14:45,06,10,1, 11.9,1,1, 10.222, 10550.707, 334.034, 52786.882 23/09/15,12:14:45,07,10,1, 11.9,1,1, 10.222, 10550.695, 334.033, 52786.901 23/09/15,12:14:45,08,10,1, 11.9,1,1, 10.222, 10550.720, 334.060, 52786.935 23/09/15,12:14:45,09,10,1, 11.9,1,1, 10.222, 10550.704, 334.029, 52786.910 23/09/15,12:14:45,10,10,1, 11.9,1,1, 10.222, 10550.704, 334.033, 52786.900 23/09/15,12:14:45,11,10,1, 11.9,1,1, 10.222, 10550.678, 334.020, 52786.881 23/09/15,12:14:45,12,10,1, 11.9,1,1, 10.222, 10550.701, 334.001, 52786.866 23/09/15,12:14:45,13,10,1, 11.9,1,1, 10.222, 10550.704, 334.007, 52786.850 23/09/15,12:14:45,14,10,1, 11.9,1,1, 10.222, 10550.694, 334.008, 52786.899 23/09/15,12:14:45,15,10,1, 11.9,1,1, 10.222, 10550.702, 334.003, 52786.896 23/09/15,12:14:45,16,10,1, 11.9,1,1, 10.222, 10550.717, 334.007, 52786.900 23/09/15,12:14:45,17,10,1, 11.9,1,1, 10.222, 10550.731, 334.037, 52786.939 23/09/15,12:14:45,18,10,1, 11.9,1,1, 10.222, 10550.722, 334.011, 52786.872 23/09/15,12:14:45,19,10,1, 11.9,1,1, 10.222, 10550.721, 334.019, 52786.876 23/09/15,12:14:46,00,11,1, 11.9,1,1, 10.221, 10550.717, 334.019, 52786.876 23/09/15,12:14:46,01,11,1, 11.9,1,1, 10.221, 10550.716, 334.001, 52786.879 23/09/15,12:14:46,02,11,1, 11.9,1,1, 10.221, 10550.705, 333.981, 52786.852 23/09/15,12:14:46,03,11,1, 11.9,1,1, 10.221, 10550.710, 333.991, 52786.832 23/09/15,12:14:46,04,11,1, 11.9,1,1, 10.221, 10550.708, 333.949, 52786.826 23/09/15,12:14:46,05,11,1, 11.9,1,1, 10.221, 10550.704, 333.977, 52786.839 23/09/15,12:14:46,06,11,1, 11.9,1,1, 10.221, 10550.725, 333.957, 52786.864 23/09/15,12:14:46,07,11,1, 11.9,1,1, 10.221, 10550.741, 333.962, 52786.897 23/09/15,12:14:46,08,11,1, 11.9,1,1, 10.221, 10550.728, 333.969, 52786.856 23/09/15,12:14:46,09,11,1, 11.9,1,1, 10.221, 10550.713, 333.957, 52786.884 23/09/15,12:14:46,10,11,1, 11.9,1,1, 10.221, 10550.737, 333.949, 52786.856 23/09/15,12:14:46,11,11,1, 11.9,1,1, 10.221, 10550.745, 333.956, 52786.865 23/09/15,12:14:46,12,11,1, 11.9,1,1, 10.221, 10550.713, 333.943, 52786.858 23/09/15,12:14:46,13,11,1, 11.9,1,1, 10.221, 10550.739, 333.945, 52786.839 23/09/15,12:14:46,14,11,1, 11.9,1,1, 10.221, 10550.745, 333.929, 52786.827 23/09/15,12:14:46,15,11,1, 11.9,1,1, 10.221, 10550.745, 333.969, 52786.852 23/09/15,12:14:46,16,11,1, 11.9,1,1, 10.221, 10550.737, 333.952, 52786.832 23/09/15,12:14:46,17,11,1, 11.9,1,1, 10.221, 10550.732, 333.925, 52786.874 23/09/15,12:14:46,18,11,1, 11.9,1,1, 10.221, 10550.732, 333.931, 52786.869 23/09/15,12:14:46,19,11,1, 11.9,1,1, 10.221, 10550.751, 333.925, 52786.816 23/09/15,12:14:47,00,11,1, 11.8,1,1, 10.220, 10550.750, 333.925, 52786.816 23/09/15,12:14:47,01,11,1, 11.8,1,1, 10.220, 10550.750, 333.915, 52786.858 23/09/15,12:14:47,02,11,1, 11.8,1,1, 10.220, 10550.739, 333.930, 52786.857 23/09/15,12:14:47,03,11,1, 11.8,1,1, 10.220, 10550.769, 333.910, 52786.827 23/09/15,12:14:47,04,11,1, 11.8,1,1, 10.220, 10550.725, 333.914, 52786.841 23/09/15,12:14:47,05,11,1, 11.8,1,1, 10.220, 10550.752, 333.924, 52786.867 23/09/15,12:14:47,06,11,1, 11.8,1,1, 10.220, 10550.748, 333.915, 52786.828 23/09/15,12:14:47,07,11,1, 11.8,1,1, 10.220, 10550.753, 333.901, 52786.832 23/09/15,12:14:47,08,11,1, 11.8,1,1, 10.220, 10550.748, 333.902, 52786.797 23/09/15,12:14:47,09,11,1, 11.8,1,1, 10.220, 10550.743, 333.912, 52786.828 23/09/15,12:14:47,10,11,1, 11.8,1,1, 10.220, 10550.725, 333.882, 52786.664 23/09/15,12:14:47,11,11,1, 11.8,1,1, 10.220, 10550.727, 333.902, 52786.900 23/09/15,12:14:47,12,11,1, 11.8,1,1, 10.220, 10550.725, 333.910, 52786.860 23/09/15,12:14:47,13,11,1, 11.8,1,1, 10.220, 10550.765, 333.875, 52786.845 23/09/15,12:14:47,14,11,1, 11.8,1,1, 10.220, 10550.743, 333.892, 52786.833 23/09/15,12:14:47,15,11,1, 11.8,1,1, 10.220, 10550.729, 333.885, 52786.832 23/09/15,12:14:47,16,11,1, 11.8,1,1, 10.220, 10550.738, 333.888, 52786.822 23/09/15,12:14:47,17,11,1, 11.8,1,1, 10.220, 10550.739, 333.891, 52786.791 23/09/15,12:14:47,18,11,1, 11.8,1,1, 10.220, 10550.726, 333.888, 52786.824 23/09/15,12:14:47,19,11,1, 11.8,1,1, 10.220, 10550.735, 333.894, 52786.776 23/09/15,12:14:48,00,11,1, 11.9,1,1, 10.223, 10550.734, 333.894, 52786.776 23/09/15,12:14:48,01,11,1, 11.9,1,1, 10.223, 10550.734, 333.880, 52786.801 23/09/15,12:14:48,02,11,1, 11.9,1,1, 10.223, 10550.739, 333.888, 52786.754 23/09/15,12:14:48,03,11,1, 11.9,1,1, 10.223, 10550.759, 333.875, 52786.800 23/09/15,12:14:48,04,11,1, 11.9,1,1, 10.223, 10550.739, 333.892, 52786.772 23/09/15,12:14:48,05,11,1, 11.9,1,1, 10.223, 10550.741, 333.857, 52786.773 23/09/15,12:14:48,06,11,1, 11.9,1,1, 10.223, 10550.722, 333.886, 52786.784 23/09/15,12:14:48,07,11,1, 11.9,1,1, 10.223, 10550.728, 333.852, 52786.765 23/09/15,12:14:48,08,11,1, 11.9,1,1, 10.223, 10550.748, 333.878, 52786.791 23/09/15,12:14:48,09,11,1, 11.9,1,1, 10.223, 10550.759, 333.875, 52786.770 23/09/15,12:14:48,10,11,1, 11.9,1,1, 10.223, 10550.758, 333.890, 52786.771 23/09/15,12:14:48,11,11,1, 11.9,1,1, 10.223, 10550.765, 333.898, 52786.793 23/09/15,12:14:48,12,11,1, 11.9,1,1, 10.223, 10550.729, 333.864, 52786.787 23/09/15,12:14:48,13,11,1, 11.9,1,1, 10.223, 10550.734, 333.873, 52786.796 23/09/15,12:14:48,14,11,1, 11.9,1,1, 10.223, 10550.764, 333.886, 52786.794 23/09/15,12:14:48,15,11,1, 11.9,1,1, 10.223, 10550.743, 333.842, 52786.743 23/09/15,12:14:48,16,11,1, 11.9,1,1, 10.223, 10550.778, 333.870, 52786.746 23/09/15,12:14:48,17,11,1, 11.9,1,1, 10.223, 10550.761, 333.877, 52786.747 23/09/15,12:14:48,18,11,1, 11.9,1,1, 10.223, 10550.750, 333.850, 52786.753 23/09/15,12:14:48,19,11,1, 11.9,1,1, 10.223, 10550.760, 333.870, 52786.780 23/09/15,12:14:49,00,10,1, 11.8,1,1, 10.223, 10550.759, 333.870, 52786.780 23/09/15,12:14:49,01,10,1, 11.8,1,1, 10.223, 10550.739, 333.859, 52786.755 23/09/15,12:14:49,02,10,1, 11.8,1,1, 10.223, 10550.751, 333.863, 52786.759 23/09/15,12:14:49,03,10,1, 11.8,1,1, 10.223, 10550.739, 333.882, 52786.726 23/09/15,12:14:49,04,10,1, 11.8,1,1, 10.223, 10550.737, 333.847, 52786.742 23/09/15,12:14:49,05,10,1, 11.8,1,1, 10.223, 10550.745, 333.857, 52786.727 23/09/15,12:14:49,06,10,1, 11.8,1,1, 10.223, 10550.745, 333.843, 52786.753 23/09/15,12:14:49,07,10,1, 11.8,1,1, 10.223, 10550.743, 333.852, 52786.761 23/09/15,12:14:49,08,10,1, 11.8,1,1, 10.223, 10550.747, 333.848, 52786.755 23/09/15,12:14:49,09,10,1, 11.8,1,1, 10.223, 10550.744, 333.849, 52786.759 23/09/15,12:14:49,10,10,1, 11.8,1,1, 10.223, 10550.744, 333.844, 52786.729 23/09/15,12:14:49,11,10,1, 11.8,1,1, 10.223, 10550.776, 333.846, 52786.734 23/09/15,12:14:49,12,10,1, 11.8,1,1, 10.223, 10550.779, 333.866, 52786.915 23/09/15,12:14:49,13,10,1, 11.8,1,1, 10.223, 10550.733, 333.846, 52786.671 23/09/15,12:14:49,14,10,1, 11.8,1,1, 10.223, 10550.744, 333.858, 52786.775 23/09/15,12:14:49,15,10,1, 11.8,1,1, 10.223, 10550.727, 333.871, 52786.742 23/09/15,12:14:49,16,10,1, 11.8,1,1, 10.223, 10550.771, 333.853, 52786.744 23/09/15,12:14:49,17,10,1, 11.8,1,1, 10.223, 10550.752, 333.846, 52786.734 23/09/15,12:14:49,18,10,1, 11.8,1,1, 10.223, 10550.754, 333.836, 52786.732 23/09/15,12:14:49,19,10,1, 11.8,1,1, 10.223, 10550.738, 333.834, 52786.761 23/09/15,12:14:50,00,10,1, 11.8,1,1, 10.222, 10550.734, 333.834, 52786.761 23/09/15,12:14:50,01,10,1, 11.8,1,1, 10.222, 10550.765, 333.844, 52786.753 23/09/15,12:14:50,02,10,1, 11.8,1,1, 10.222, 10550.737, 333.832, 52786.726 23/09/15,12:14:50,03,10,1, 11.8,1,1, 10.222, 10550.753, 333.832, 52786.733 23/09/15,12:14:50,04,10,1, 11.8,1,1, 10.222, 10550.755, 333.825, 52786.696 23/09/15,12:14:50,05,10,1, 11.8,1,1, 10.222, 10550.749, 333.819, 52786.687 23/09/15,12:14:50,06,10,1, 11.8,1,1, 10.222, 10550.768, 333.830, 52786.733 23/09/15,12:14:50,07,10,1, 11.8,1,1, 10.222, 10550.758, 333.843, 52786.710 23/09/15,12:14:50,08,10,1, 11.8,1,1, 10.222, 10550.731, 333.807, 52786.706 23/09/15,12:14:50,09,10,1, 11.8,1,1, 10.222, 10550.753, 333.835, 52786.714 23/09/15,12:14:50,10,10,1, 11.8,1,1, 10.222, 10550.769, 333.801, 52786.692 23/09/15,12:14:50,11,10,1, 11.8,1,1, 10.222, 10550.726, 333.821, 52786.701 23/09/15,12:14:50,12,10,1, 11.8,1,1, 10.222, 10550.759, 333.809, 52786.702 23/09/15,12:14:50,13,10,1, 11.8,1,1, 10.222, 10550.768, 333.778, 52786.691 23/09/15,12:14:50,14,10,1, 11.8,1,1, 10.222, 10550.753, 333.797, 52786.685 23/09/15,12:14:50,15,10,1, 11.8,1,1, 10.222, 10550.784, 333.806, 52786.703 23/09/15,12:14:50,16,10,1, 11.8,1,1, 10.222, 10550.759, 333.789, 52786.700 23/09/15,12:14:50,17,10,1, 11.8,1,1, 10.222, 10550.787, 333.806, 52786.690 23/09/15,12:14:50,18,10,1, 11.8,1,1, 10.222, 10550.770, 333.803, 52786.725 23/09/15,12:14:50,19,10,1, 11.8,1,1, 10.222, 10550.769, 333.792, 52786.718 23/09/15,12:14:51,00,10,1, 11.8,1,1, 10.225, 10550.767, 333.792, 52786.718 23/09/15,12:14:51,01,10,1, 11.8,1,1, 10.225, 10550.764, 333.773, 52786.686 23/09/15,12:14:51,02,10,1, 11.8,1,1, 10.225, 10550.763, 333.765, 52786.692 23/09/15,12:14:51,03,10,1, 11.8,1,1, 10.225, 10550.767, 333.780, 52786.700 23/09/15,12:14:51,04,10,1, 11.8,1,1, 10.225, 10550.761, 333.765, 52786.718 23/09/15,12:14:51,05,10,1, 11.8,1,1, 10.225, 10550.764, 333.791, 52786.721 23/09/15,12:14:51,06,10,1, 11.8,1,1, 10.225, 10550.753, 333.769, 52786.678 23/09/15,12:14:51,07,10,1, 11.8,1,1, 10.225, 10550.769, 333.767, 52786.720 23/09/15,12:14:51,08,10,1, 11.8,1,1, 10.225, 10550.758, 333.764, 52786.716 23/09/15,12:14:51,09,10,1, 11.8,1,1, 10.225, 10550.793, 333.754, 52786.723 23/09/15,12:14:51,10,10,1, 11.8,1,1, 10.225, 10550.772, 333.766, 52786.733 23/09/15,12:14:51,11,10,1, 11.8,1,1, 10.225, 10550.774, 333.768, 52786.707 23/09/15,12:14:51,12,10,1, 11.8,1,1, 10.225, 10550.751, 333.769, 52786.736 23/09/15,12:14:51,13,10,1, 11.8,1,1, 10.225, 10550.785, 333.766, 52786.737 23/09/15,12:14:51,14,10,1, 11.8,1,1, 10.225, 10550.771, 333.781, 52786.682 23/09/15,12:14:51,15,10,1, 11.8,1,1, 10.225, 10550.786, 333.753, 52786.718 23/09/15,12:14:51,16,10,1, 11.8,1,1, 10.225, 10550.765, 333.753, 52786.685 23/09/15,12:14:51,17,10,1, 11.8,1,1, 10.225, 10550.754, 333.767, 52786.679 23/09/15,12:14:51,18,10,1, 11.8,1,1, 10.225, 10550.768, 333.773, 52786.595 23/09/15,12:14:51,19,10,1, 11.8,1,1, 10.225, 10550.801, 333.769, 52786.640 23/09/15,12:14:52,00,10,1, 11.9,1,1, 10.222, 10550.801, 333.769, 52786.640 23/09/15,12:14:52,01,10,1, 11.9,1,1, 10.222, 10550.820, 333.735, 52786.642 23/09/15,12:14:52,02,10,1, 11.9,1,1, 10.222, 10550.781, 333.744, 52786.655 23/09/15,12:14:52,03,10,1, 11.9,1,1, 10.222, 10550.795, 333.760, 52786.675 23/09/15,12:14:52,04,10,1, 11.9,1,1, 10.222, 10550.790, 333.751, 52786.642 23/09/15,12:14:52,05,10,1, 11.9,1,1, 10.222, 10550.776, 333.727, 52786.657 23/09/15,12:14:52,06,10,1, 11.9,1,1, 10.222, 10550.781, 333.738, 52786.646 23/09/15,12:14:52,07,10,1, 11.9,1,1, 10.222, 10550.784, 333.717, 52786.665 23/09/15,12:14:52,08,10,1, 11.9,1,1, 10.222, 10550.794, 333.725, 52786.668 23/09/15,12:14:52,09,10,1, 11.9,1,1, 10.222, 10550.815, 333.729, 52786.684 23/09/15,12:14:52,10,10,1, 11.9,1,1, 10.222, 10550.797, 333.730, 52786.696 23/09/15,12:14:52,11,10,1, 11.9,1,1, 10.222, 10550.772, 333.719, 52786.667 23/09/15,12:14:52,12,10,1, 11.9,1,1, 10.222, 10550.786, 333.707, 52786.668 23/09/15,12:14:52,13,10,1, 11.9,1,1, 10.222, 10550.773, 333.720, 52786.662 23/09/15,12:14:52,14,10,1, 11.9,1,1, 10.222, 10550.792, 333.688, 52786.661 23/09/15,12:14:52,15,10,1, 11.9,1,1, 10.222, 10550.776, 333.717, 52786.651 23/09/15,12:14:52,16,10,1, 11.9,1,1, 10.222, 10550.782, 333.707, 52786.644 23/09/15,12:14:52,17,10,1, 11.9,1,1, 10.222, 10550.812, 333.707, 52786.641 23/09/15,12:14:52,18,10,1, 11.9,1,1, 10.222, 10550.800, 333.703, 52786.663 23/09/15,12:14:52,19,10,1, 11.9,1,1, 10.222, 10550.803, 333.707, 52786.653 23/09/15,12:14:53,00,10,1, 11.9,1,1, 10.222, 10550.801, 333.707, 52786.653 23/09/15,12:14:53,01,10,1, 11.9,1,1, 10.222, 10550.794, 333.704, 52786.680 23/09/15,12:14:53,02,10,1, 11.9,1,1, 10.222, 10550.787, 333.709, 52786.660 23/09/15,12:14:53,03,10,1, 11.9,1,1, 10.222, 10550.807, 333.704, 52786.645 23/09/15,12:14:53,04,10,1, 11.9,1,1, 10.222, 10550.808, 333.710, 52786.659 23/09/15,12:14:53,05,10,1, 11.9,1,1, 10.222, 10550.806, 333.682, 52786.652 23/09/15,12:14:53,06,10,1, 11.9,1,1, 10.222, 10550.800, 333.697, 52786.657 23/09/15,12:14:53,07,10,1, 11.9,1,1, 10.222, 10550.771, 333.696, 52786.666 23/09/15,12:14:53,08,10,1, 11.9,1,1, 10.222, 10550.806, 333.656, 52786.633 23/09/15,12:14:53,09,10,1, 11.9,1,1, 10.222, 10550.801, 333.682, 52786.631 23/09/15,12:14:53,10,10,1, 11.9,1,1, 10.222, 10550.800, 333.686, 52786.623 23/09/15,12:14:53,11,10,1, 11.9,1,1, 10.222, 10550.790, 333.673, 52786.618 23/09/15,12:14:53,12,10,1, 11.9,1,1, 10.222, 10550.805, 333.706, 52786.594 23/09/15,12:14:53,13,10,1, 11.9,1,1, 10.222, 10550.795, 333.674, 52786.605 23/09/15,12:14:53,14,10,1, 11.9,1,1, 10.222, 10550.790, 333.680, 52786.636 23/09/15,12:14:53,15,10,1, 11.9,1,1, 10.222, 10550.785, 333.694, 52786.640 23/09/15,12:14:53,16,10,1, 11.9,1,1, 10.222, 10550.800, 333.720, 52786.589 23/09/15,12:14:53,17,10,1, 11.9,1,1, 10.222, 10550.836, 333.673, 52786.581 23/09/15,12:14:53,18,10,1, 11.9,1,1, 10.222, 10550.816, 333.679, 52786.635 23/09/15,12:14:53,19,10,1, 11.9,1,1, 10.222, 10550.802, 333.677, 52786.602 23/09/15,12:14:54,00,10,1, 11.9,1,1, 10.226, 10550.801, 333.677, 52786.602 23/09/15,12:14:54,01,10,1, 11.9,1,1, 10.226, 10550.793, 333.685, 52786.605 23/09/15,12:14:54,02,10,1, 11.9,1,1, 10.226, 10550.810, 333.663, 52786.593 23/09/15,12:14:54,03,10,1, 11.9,1,1, 10.226, 10550.827, 333.679, 52786.619 23/09/15,12:14:54,04,10,1, 11.9,1,1, 10.226, 10550.826, 333.663, 52786.607 23/09/15,12:14:54,05,10,1, 11.9,1,1, 10.226, 10550.808, 333.679, 52786.604 23/09/15,12:14:54,06,10,1, 11.9,1,1, 10.226, 10550.812, 333.679, 52786.631 23/09/15,12:14:54,07,10,1, 11.9,1,1, 10.226, 10550.829, 333.668, 52786.619 23/09/15,12:14:54,08,10,1, 11.9,1,1, 10.226, 10550.811, 333.660, 52786.607 23/09/15,12:14:54,09,10,1, 11.9,1,1, 10.226, 10550.824, 333.669, 52786.591 23/09/15,12:14:54,10,10,1, 11.9,1,1, 10.226, 10550.828, 333.646, 52786.607 23/09/15,12:14:54,11,10,1, 11.9,1,1, 10.226, 10550.829, 333.664, 52786.553 23/09/15,12:14:54,12,10,1, 11.9,1,1, 10.226, 10550.809, 333.641, 52786.577 23/09/15,12:14:54,13,10,1, 11.9,1,1, 10.226, 10550.864, 333.642, 52786.569 23/09/15,12:14:54,14,10,1, 11.9,1,1, 10.226, 10550.847, 333.648, 52786.572 23/09/15,12:14:54,15,10,1, 11.9,1,1, 10.226, 10550.833, 333.637, 52786.587 23/09/15,12:14:54,16,10,1, 11.9,1,1, 10.226, 10550.852, 333.644, 52786.603 23/09/15,12:14:54,17,10,1, 11.9,1,1, 10.226, 10550.826, 333.664, 52786.595 23/09/15,12:14:54,18,10,1, 11.9,1,1, 10.226, 10550.814, 333.642, 52786.561 23/09/15,12:14:54,19,10,1, 11.9,1,1, 10.226, 10550.850, 333.641, 52786.554 23/09/15,12:14:55,00,11,1, 12.0,1,1, 10.226, 10550.842, 333.641, 52786.554 23/09/15,12:14:55,01,11,1, 12.0,1,1, 10.226, 10550.838, 333.620, 52786.539 23/09/15,12:14:55,02,11,1, 12.0,1,1, 10.226, 10550.856, 333.633, 52786.585 23/09/15,12:14:55,03,11,1, 12.0,1,1, 10.226, 10550.831, 333.632, 52786.583 23/09/15,12:14:55,04,11,1, 12.0,1,1, 10.226, 10550.805, 333.633, 52786.569 23/09/15,12:14:55,05,11,1, 12.0,1,1, 10.226, 10550.813, 333.628, 52786.566 23/09/15,12:14:55,06,11,1, 12.0,1,1, 10.226, 10550.823, 333.631, 52786.551 23/09/15,12:14:55,07,11,1, 12.0,1,1, 10.226, 10550.816, 333.615, 52786.557 23/09/15,12:14:55,08,11,1, 12.0,1,1, 10.226, 10550.827, 333.625, 52786.541 23/09/15,12:14:55,09,11,1, 12.0,1,1, 10.226, 10550.852, 333.597, 52786.566 23/09/15,12:14:55,10,11,1, 12.0,1,1, 10.226, 10550.850, 333.618, 52786.560 23/09/15,12:14:55,11,11,1, 12.0,1,1, 10.226, 10550.833, 333.631, 52786.569 23/09/15,12:14:55,12,11,1, 12.0,1,1, 10.226, 10550.854, 333.615, 52786.574 23/09/15,12:14:55,13,11,1, 12.0,1,1, 10.226, 10550.836, 333.617, 52786.558 23/09/15,12:14:55,14,11,1, 12.0,1,1, 10.226, 10550.846, 333.612, 52786.578 23/09/15,12:14:55,15,11,1, 12.0,1,1, 10.226, 10550.850, 333.613, 52786.575 23/09/15,12:14:55,16,11,1, 12.0,1,1, 10.226, 10550.836, 333.611, 52786.556 23/09/15,12:14:55,17,11,1, 12.0,1,1, 10.226, 10550.833, 333.617, 52786.547 23/09/15,12:14:55,18,11,1, 12.0,1,1, 10.226, 10550.837, 333.610, 52786.573 23/09/15,12:14:55,19,11,1, 12.0,1,1, 10.226, 10550.841, 333.606, 52786.703 23/09/15,12:14:56,00,10,1, 11.9,1,1, 10.223, 10550.834, 333.606, 52786.703 23/09/15,12:14:56,01,10,1, 11.9,1,1, 10.223, 10550.867, 333.587, 52786.529 23/09/15,12:14:56,02,10,1, 11.9,1,1, 10.223, 10550.837, 333.580, 52786.522 23/09/15,12:14:56,03,10,1, 11.9,1,1, 10.223, 10550.851, 333.595, 52786.516 23/09/15,12:14:56,04,10,1, 11.9,1,1, 10.223, 10550.853, 333.581, 52786.549 23/09/15,12:14:56,05,10,1, 11.9,1,1, 10.223, 10550.840, 333.597, 52786.552 23/09/15,12:14:56,06,10,1, 11.9,1,1, 10.223, 10550.851, 333.593, 52786.548 23/09/15,12:14:56,07,10,1, 11.9,1,1, 10.223, 10550.845, 333.608, 52786.524 23/09/15,12:14:56,08,10,1, 11.9,1,1, 10.223, 10550.863, 333.592, 52786.568 23/09/15,12:14:56,09,10,1, 11.9,1,1, 10.223, 10550.844, 333.591, 52786.531 23/09/15,12:14:56,10,10,1, 11.9,1,1, 10.223, 10550.865, 333.580, 52786.554 23/09/15,12:14:56,11,10,1, 11.9,1,1, 10.223, 10550.844, 333.576, 52786.541 23/09/15,12:14:56,12,10,1, 11.9,1,1, 10.223, 10550.871, 333.578, 52786.554 23/09/15,12:14:56,13,10,1, 11.9,1,1, 10.223, 10550.853, 333.563, 52786.509 23/09/15,12:14:56,14,10,1, 11.9,1,1, 10.223, 10550.860, 333.596, 52786.514 23/09/15,12:14:56,15,10,1, 11.9,1,1, 10.223, 10550.837, 333.593, 52786.535 23/09/15,12:14:56,16,10,1, 11.9,1,1, 10.223, 10550.870, 333.554, 52786.530 23/09/15,12:14:56,17,10,1, 11.9,1,1, 10.223, 10550.860, 333.562, 52786.562 23/09/15,12:14:56,18,10,1, 11.9,1,1, 10.223, 10550.869, 333.593, 52786.544 23/09/15,12:14:56,19,10,1, 11.9,1,1, 10.223, 10550.900, 333.564, 52786.542 23/09/15,12:14:57,00,10,1, 11.9,1,1, 10.224, 10550.892, 333.564, 52786.542 23/09/15,12:14:57,01,10,1, 11.9,1,1, 10.224, 10550.884, 333.552, 52786.529 23/09/15,12:14:57,02,10,1, 11.9,1,1, 10.224, 10550.865, 333.611, 52786.817 23/09/15,12:14:57,03,10,1, 11.9,1,1, 10.224, 10550.850, 333.601, 52786.801 23/09/15,12:14:57,04,10,1, 11.9,1,1, 10.224, 10550.869, 333.629, 52786.788 23/09/15,12:14:57,05,10,1, 11.9,1,1, 10.224, 10550.863, 333.606, 52786.815 23/09/15,12:14:57,06,10,1, 11.9,1,1, 10.224, 10550.877, 333.610, 52786.819 23/09/15,12:14:57,07,10,1, 11.9,1,1, 10.224, 10550.891, 333.622, 52786.822 23/09/15,12:14:57,08,10,1, 11.9,1,1, 10.224, 10550.870, 333.619, 52786.825 23/09/15,12:14:57,09,10,1, 11.9,1,1, 10.224, 10550.880, 333.612, 52786.801 23/09/15,12:14:57,10,10,1, 11.9,1,1, 10.224, 10550.889, 333.591, 52786.783 23/09/15,12:14:57,11,10,1, 11.9,1,1, 10.224, 10550.885, 333.625, 52786.811 23/09/15,12:14:57,12,10,1, 11.9,1,1, 10.224, 10550.896, 333.617, 52786.799 23/09/15,12:14:57,13,10,1, 11.9,1,1, 10.224, 10550.908, 333.591, 52786.833 23/09/15,12:14:57,14,10,1, 11.9,1,1, 10.224, 10550.885, 333.608, 52786.815 23/09/15,12:14:57,15,10,1, 11.9,1,1, 10.224, 10550.914, 333.605, 52786.821 23/09/15,12:14:57,16,10,1, 11.9,1,1, 10.224, 10550.913, 333.585, 52786.798 23/09/15,12:14:57,17,10,1, 11.9,1,1, 10.224, 10550.911, 333.600, 52786.768 23/09/15,12:14:57,18,10,1, 11.9,1,1, 10.224, 10550.921, 333.574, 52786.757 23/09/15,12:14:57,19,10,1, 11.9,1,1, 10.224, 10550.909, 333.589, 52786.780 23/09/15,12:14:58,00,10,1, 11.9,1,1, 10.228, 10550.901, 333.589, 52786.780 23/09/15,12:14:58,01,10,1, 11.9,1,1, 10.228, 10550.912, 333.562, 52786.768 23/09/15,12:14:58,02,10,1, 11.9,1,1, 10.228, 10550.913, 333.568, 52786.784 23/09/15,12:14:58,03,10,1, 11.9,1,1, 10.228, 10550.917, 333.543, 52786.778 23/09/15,12:14:58,04,10,1, 11.9,1,1, 10.228, 10550.930, 333.552, 52786.757 23/09/15,12:14:58,05,10,1, 11.9,1,1, 10.228, 10550.911, 333.560, 52786.783 23/09/15,12:14:58,06,10,1, 11.9,1,1, 10.228, 10550.935, 333.552, 52786.782 23/09/15,12:14:58,07,10,1, 11.9,1,1, 10.228, 10550.920, 333.554, 52786.755 23/09/15,12:14:58,08,10,1, 11.9,1,1, 10.228, 10550.924, 333.565, 52786.774 23/09/15,12:14:58,09,10,1, 11.9,1,1, 10.228, 10550.927, 333.563, 52786.786 23/09/15,12:14:58,10,10,1, 11.9,1,1, 10.228, 10550.942, 333.526, 52786.756 23/09/15,12:14:58,11,10,1, 11.9,1,1, 10.228, 10550.937, 333.555, 52786.763 23/09/15,12:14:58,12,10,1, 11.9,1,1, 10.228, 10550.943, 333.546, 52786.752 23/09/15,12:14:58,13,10,1, 11.9,1,1, 10.228, 10550.932, 333.561, 52786.751 23/09/15,12:14:58,14,10,1, 11.9,1,1, 10.228, 10550.938, 333.564, 52786.747 23/09/15,12:14:58,15,10,1, 11.9,1,1, 10.228, 10550.945, 333.533, 52786.774 23/09/15,12:14:58,16,10,1, 11.9,1,1, 10.228, 10550.931, 333.534, 52786.727 23/09/15,12:14:58,17,10,1, 11.9,1,1, 10.228, 10550.943, 333.541, 52786.768 23/09/15,12:14:58,18,10,1, 11.9,1,1, 10.228, 10550.911, 333.546, 52786.704 23/09/15,12:14:58,19,10,1, 11.9,1,1, 10.228, 10550.949, 333.526, 52786.746 23/09/15,12:14:59,00,11,1, 11.9,1,1, 10.228, 10550.942, 333.526, 52786.746 23/09/15,12:14:59,01,11,1, 11.9,1,1, 10.228, 10550.959, 333.512, 52786.735 23/09/15,12:14:59,02,11,1, 11.9,1,1, 10.228, 10550.937, 333.519, 52786.737 23/09/15,12:14:59,03,11,1, 11.9,1,1, 10.228, 10550.978, 333.516, 52786.729 23/09/15,12:14:59,04,11,1, 11.9,1,1, 10.228, 10550.957, 333.508, 52786.752 23/09/15,12:14:59,05,11,1, 11.9,1,1, 10.228, 10550.952, 333.522, 52786.747 23/09/15,12:14:59,06,11,1, 11.9,1,1, 10.228, 10550.937, 333.503, 52786.727 23/09/15,12:14:59,07,11,1, 11.9,1,1, 10.228, 10550.952, 333.498, 52786.692 23/09/15,12:14:59,08,11,1, 11.9,1,1, 10.228, 10550.962, 333.511, 52786.738 23/09/15,12:14:59,09,11,1, 11.9,1,1, 10.228, 10550.961, 333.520, 52786.738 23/09/15,12:14:59,10,11,1, 11.9,1,1, 10.228, 10550.956, 333.491, 52786.714 23/09/15,12:14:59,11,11,1, 11.9,1,1, 10.228, 10550.981, 333.516, 52786.732 23/09/15,12:14:59,12,11,1, 11.9,1,1, 10.228, 10550.973, 333.492, 52786.726 23/09/15,12:14:59,13,11,1, 11.9,1,1, 10.228, 10550.973, 333.518, 52786.717 23/09/15,12:14:59,14,11,1, 11.9,1,1, 10.228, 10550.965, 333.497, 52786.716 23/09/15,12:14:59,15,11,1, 11.9,1,1, 10.228, 10550.974, 333.484, 52786.730 23/09/15,12:14:59,16,11,1, 11.9,1,1, 10.228, 10550.980, 333.499, 52786.716 23/09/15,12:14:59,17,11,1, 11.9,1,1, 10.228, 10550.984, 333.484, 52786.721 23/09/15,12:14:59,18,11,1, 11.9,1,1, 10.228, 10550.992, 333.496, 52786.722 23/09/15,12:14:59,19,11,1, 11.9,1,1, 10.228, 10550.981, 333.490, 52786.723 23/09/15,12:15:00,00,11,1, 12.0,1,1, 10.228, 10550.976, 333.490, 52786.723 23/09/15,12:15:00,01,11,1, 12.0,1,1, 10.228, 10550.995, 333.469, 52786.691 23/09/15,12:15:00,02,11,1, 12.0,1,1, 10.228, 10550.953, 333.411, 52786.525 23/09/15,12:15:00,03,11,1, 12.0,1,1, 10.228, 10550.986, 333.404, 52786.294 23/09/15,12:15:00,04,11,1, 12.0,1,1, 10.228, 10551.002, 333.421, 52786.368 23/09/15,12:15:00,05,11,1, 12.0,1,1, 10.228, 10551.002, 333.428, 52786.396 23/09/15,12:15:00,06,11,1, 12.0,1,1, 10.228, 10550.966, 333.409, 52786.380 23/09/15,12:15:00,07,11,1, 12.0,1,1, 10.228, 10550.982, 333.401, 52786.389 23/09/15,12:15:00,08,11,1, 12.0,1,1, 10.228, 10550.984, 333.412, 52786.425 23/09/15,12:15:00,09,11,1, 12.0,1,1, 10.228, 10550.990, 333.381, 52786.427 23/09/15,12:15:00,10,11,1, 12.0,1,1, 10.228, 10550.986, 333.381, 52786.419 23/09/15,12:15:00,11,11,1, 12.0,1,1, 10.228, 10550.985, 333.401, 52786.423 23/09/15,12:15:00,12,11,1, 12.0,1,1, 10.228, 10550.969, 333.394, 52786.388 23/09/15,12:15:00,13,11,1, 12.0,1,1, 10.228, 10550.990, 333.393, 52786.417 23/09/15,12:15:00,14,11,1, 12.0,1,1, 10.228, 10550.978, 333.408, 52786.433 23/09/15,12:15:00,15,11,1, 12.0,1,1, 10.228, 10550.984, 333.384, 52786.436 23/09/15,12:15:00,16,11,1, 12.0,1,1, 10.228, 10550.979, 333.384, 52786.405 23/09/15,12:15:00,17,11,1, 12.0,1,1, 10.228, 10550.995, 333.364, 52786.419 23/09/15,12:15:00,18,11,1, 12.0,1,1, 10.228, 10550.982, 333.389, 52786.453 23/09/15,12:15:00,19,11,1, 12.0,1,1, 10.228, 10550.992, 333.377, 52786.466 23/09/15,12:15:01,00,10,1, 11.9,1,1, 10.228, 10550.984, 333.377, 52786.466 23/09/15,12:15:01,01,10,1, 11.9,1,1, 10.228, 10551.016, 333.385, 52786.436 23/09/15,12:15:01,02,10,1, 11.9,1,1, 10.228, 10551.012, 333.368, 52786.393 23/09/15,12:15:01,03,10,1, 11.9,1,1, 10.228, 10551.026, 333.386, 52786.385 23/09/15,12:15:01,04,10,1, 11.9,1,1, 10.228, 10551.014, 333.381, 52786.426 23/09/15,12:15:01,05,10,1, 11.9,1,1, 10.228, 10550.992, 333.398, 52786.423 23/09/15,12:15:01,06,10,1, 11.9,1,1, 10.228, 10551.003, 333.372, 52786.380 23/09/15,12:15:01,07,10,1, 11.9,1,1, 10.228, 10550.999, 333.368, 52786.418 23/09/15,12:15:01,08,10,1, 11.9,1,1, 10.228, 10550.992, 333.387, 52786.488 23/09/15,12:15:01,09,10,1, 11.9,1,1, 10.228, 10551.013, 333.367, 52786.387 23/09/15,12:15:01,10,10,1, 11.9,1,1, 10.228, 10550.988, 333.380, 52786.404 23/09/15,12:15:01,11,10,1, 11.9,1,1, 10.228, 10551.015, 333.370, 52786.382 23/09/15,12:15:01,12,10,1, 11.9,1,1, 10.228, 10551.000, 333.356, 52786.394 23/09/15,12:15:01,13,10,1, 11.9,1,1, 10.228, 10550.986, 333.349, 52786.373 23/09/15,12:15:01,14,10,1, 11.9,1,1, 10.228, 10550.991, 333.365, 52786.386 23/09/15,12:15:01,15,10,1, 11.9,1,1, 10.228, 10550.991, 333.331, 52786.400 23/09/15,12:15:01,16,10,1, 11.9,1,1, 10.228, 10550.998, 333.347, 52786.371 23/09/15,12:15:01,17,10,1, 11.9,1,1, 10.228, 10551.005, 333.360, 52786.423 23/09/15,12:15:01,18,10,1, 11.9,1,1, 10.228, 10551.019, 333.353, 52786.405 23/09/15,12:15:01,19,10,1, 11.9,1,1, 10.228, 10550.968, 333.354, 52786.568 23/09/15,12:15:02,00,11,1, 11.9,1,1, 10.226, 10550.967, 333.354, 52786.568 23/09/15,12:15:02,01,11,1, 11.9,1,1, 10.226, 10551.005, 333.356, 52786.370 23/09/15,12:15:02,02,11,1, 11.9,1,1, 10.226, 10550.995, 333.361, 52786.383 23/09/15,12:15:02,03,11,1, 11.9,1,1, 10.226, 10550.999, 333.340, 52786.379 23/09/15,12:15:02,04,11,1, 11.9,1,1, 10.226, 10551.003, 333.365, 52786.404 23/09/15,12:15:02,05,11,1, 11.9,1,1, 10.226, 10551.010, 333.334, 52786.381 23/09/15,12:15:02,06,11,1, 11.9,1,1, 10.226, 10551.001, 333.328, 52786.369 23/09/15,12:15:02,07,11,1, 11.9,1,1, 10.226, 10551.016, 333.334, 52786.357 23/09/15,12:15:02,08,11,1, 11.9,1,1, 10.226, 10550.975, 333.332, 52786.362 23/09/15,12:15:02,09,11,1, 11.9,1,1, 10.226, 10550.958, 333.349, 52786.357 23/09/15,12:15:02,10,11,1, 11.9,1,1, 10.226, 10550.988, 333.357, 52786.350 23/09/15,12:15:02,11,11,1, 11.9,1,1, 10.226, 10550.963, 333.327, 52786.250 23/09/15,12:15:02,12,11,1, 11.9,1,1, 10.226, 10551.010, 333.320, 52786.283 23/09/15,12:15:02,13,11,1, 11.9,1,1, 10.226, 10550.980, 333.337, 52786.344 23/09/15,12:15:02,14,11,1, 11.9,1,1, 10.226, 10550.960, 333.326, 52786.390 23/09/15,12:15:02,15,11,1, 11.9,1,1, 10.226, 10550.986, 333.330, 52786.386 23/09/15,12:15:02,16,11,1, 11.9,1,1, 10.226, 10550.974, 333.319, 52786.400 23/09/15,12:15:02,17,11,1, 11.9,1,1, 10.226, 10550.969, 333.326, 52786.379 23/09/15,12:15:02,18,11,1, 11.9,1,1, 10.226, 10550.998, 333.325, 52786.361 23/09/15,12:15:02,19,11,1, 11.9,1,1, 10.226, 10550.991, 333.302, 52786.367 23/09/15,12:15:03,00,11,1, 11.9,1,1, 10.231, 10550.984, 333.302, 52786.367 23/09/15,12:15:03,01,11,1, 11.9,1,1, 10.231, 10551.004, 333.324, 52786.332 23/09/15,12:15:03,02,11,1, 11.9,1,1, 10.231, 10551.004, 333.320, 52786.354 23/09/15,12:15:03,03,11,1, 11.9,1,1, 10.231, 10550.984, 333.317, 52786.387 23/09/15,12:15:03,04,11,1, 11.9,1,1, 10.231, 10550.962, 333.308, 52786.372 23/09/15,12:15:03,05,11,1, 11.9,1,1, 10.231, 10550.985, 333.301, 52786.351 23/09/15,12:15:03,06,11,1, 11.9,1,1, 10.231, 10550.987, 333.294, 52786.357 23/09/15,12:15:03,07,11,1, 11.9,1,1, 10.231, 10550.987, 333.291, 52786.365 23/09/15,12:15:03,08,11,1, 11.9,1,1, 10.231, 10551.009, 333.294, 52786.365 23/09/15,12:15:03,09,11,1, 11.9,1,1, 10.231, 10550.986, 333.324, 52786.334 23/09/15,12:15:03,10,11,1, 11.9,1,1, 10.231, 10550.984, 333.334, 52786.363 23/09/15,12:15:03,11,11,1, 11.9,1,1, 10.231, 10550.997, 333.319, 52786.361 23/09/15,12:15:03,12,11,1, 11.9,1,1, 10.231, 10550.971, 333.309, 52786.357 23/09/15,12:15:03,13,11,1, 11.9,1,1, 10.231, 10550.979, 333.274, 52786.349 23/09/15,12:15:03,14,11,1, 11.9,1,1, 10.231, 10550.964, 333.293, 52786.325 23/09/15,12:15:03,15,11,1, 11.9,1,1, 10.231, 10550.969, 333.308, 52786.359 23/09/15,12:15:03,16,11,1, 11.9,1,1, 10.231, 10550.973, 333.297, 52786.340 23/09/15,12:15:03,17,11,1, 11.9,1,1, 10.231, 10551.005, 333.290, 52786.372 23/09/15,12:15:03,18,11,1, 11.9,1,1, 10.231, 10550.977, 333.295, 52786.369 23/09/15,12:15:03,19,11,1, 11.9,1,1, 10.231, 10550.972, 333.307, 52786.349 23/09/15,12:15:04,00,11,1, 11.9,1,1, 10.228, 10550.967, 333.307, 52786.349 23/09/15,12:15:04,01,11,1, 11.9,1,1, 10.228, 10550.975, 333.281, 52786.313 23/09/15,12:15:04,02,11,1, 11.9,1,1, 10.228, 10550.977, 333.300, 52786.301 23/09/15,12:15:04,03,11,1, 11.9,1,1, 10.228, 10550.951, 333.275, 52786.286 23/09/15,12:15:04,04,11,1, 11.9,1,1, 10.228, 10550.967, 333.296, 52786.324 23/09/15,12:15:04,05,11,1, 11.9,1,1, 10.228, 10550.972, 333.277, 52786.344 23/09/15,12:15:04,06,11,1, 11.9,1,1, 10.228, 10550.971, 333.290, 52786.321 23/09/15,12:15:04,07,11,1, 11.9,1,1, 10.228, 10550.973, 333.269, 52786.306 23/09/15,12:15:04,08,11,1, 11.9,1,1, 10.228, 10550.968, 333.270, 52786.304 23/09/15,12:15:04,09,11,1, 11.9,1,1, 10.228, 10550.982, 333.283, 52786.295 23/09/15,12:15:04,10,11,1, 11.9,1,1, 10.228, 10550.973, 333.263, 52786.247 23/09/15,12:15:04,11,11,1, 11.9,1,1, 10.228, 10550.958, 333.254, 52786.303 23/09/15,12:15:04,12,11,1, 11.9,1,1, 10.228, 10550.973, 333.276, 52786.318 23/09/15,12:15:04,13,11,1, 11.9,1,1, 10.228, 10550.968, 333.284, 52786.315 23/09/15,12:15:04,14,11,1, 11.9,1,1, 10.228, 10550.981, 333.252, 52786.322 23/09/15,12:15:04,15,11,1, 11.9,1,1, 10.228, 10550.983, 333.260, 52786.325 23/09/15,12:15:04,16,11,1, 11.9,1,1, 10.228, 10550.985, 333.273, 52786.319 23/09/15,12:15:04,17,11,1, 11.9,1,1, 10.228, 10550.981, 333.249, 52786.326 23/09/15,12:15:04,18,11,1, 11.9,1,1, 10.228, 10550.994, 333.257, 52786.313 23/09/15,12:15:04,19,11,1, 11.9,1,1, 10.228, 10550.983, 333.243, 52786.305 23/09/15,12:15:05,00,10,1, 11.9,1,1, 10.230, 10550.976, 333.243, 52786.305 23/09/15,12:15:05,01,10,1, 11.9,1,1, 10.230, 10550.978, 333.236, 52786.316 23/09/15,12:15:05,02,10,1, 11.9,1,1, 10.230, 10550.990, 333.249, 52786.318 23/09/15,12:15:05,03,10,1, 11.9,1,1, 10.230, 10550.986, 333.222, 52786.308 23/09/15,12:15:05,04,10,1, 11.9,1,1, 10.230, 10550.993, 333.240, 52786.331 23/09/15,12:15:05,05,10,1, 11.9,1,1, 10.230, 10550.986, 333.251, 52786.301 23/09/15,12:15:05,06,10,1, 11.9,1,1, 10.230, 10550.970, 333.246, 52786.280 23/09/15,12:15:05,07,10,1, 11.9,1,1, 10.230, 10550.977, 333.234, 52786.319 23/09/15,12:15:05,08,10,1, 11.9,1,1, 10.230, 10550.971, 333.246, 52786.291 23/09/15,12:15:05,09,10,1, 11.9,1,1, 10.230, 10550.977, 333.230, 52786.324 23/09/15,12:15:05,10,10,1, 11.9,1,1, 10.230, 10550.986, 333.259, 52786.308 23/09/15,12:15:05,11,10,1, 11.9,1,1, 10.230, 10550.984, 333.214, 52786.293 23/09/15,12:15:05,12,10,1, 11.9,1,1, 10.230, 10550.985, 333.235, 52786.310 23/09/15,12:15:05,13,10,1, 11.9,1,1, 10.230, 10551.002, 333.230, 52786.284 23/09/15,12:15:05,14,10,1, 11.9,1,1, 10.230, 10550.983, 333.234, 52786.278 23/09/15,12:15:05,15,10,1, 11.9,1,1, 10.230, 10550.986, 333.235, 52786.314 23/09/15,12:15:05,16,10,1, 11.9,1,1, 10.230, 10551.004, 333.230, 52786.263 23/09/15,12:15:05,17,10,1, 11.9,1,1, 10.230, 10550.966, 333.254, 52786.303 23/09/15,12:15:05,18,10,1, 11.9,1,1, 10.230, 10550.973, 333.216, 52786.297 23/09/15,12:15:05,19,10,1, 11.9,1,1, 10.230, 10550.965, 333.219, 52786.316 23/09/15,12:15:06,00,10,1, 11.9,1,1, 10.234, 10550.959, 333.219, 52786.316 23/09/15,12:15:06,01,10,1, 11.9,1,1, 10.234, 10550.998, 333.224, 52786.288 23/09/15,12:15:06,02,10,1, 11.9,1,1, 10.234, 10550.968, 333.228, 52786.255 23/09/15,12:15:06,03,10,1, 11.9,1,1, 10.234, 10550.980, 333.190, 52786.308 23/09/15,12:15:06,04,10,1, 11.9,1,1, 10.234, 10550.991, 333.199, 52786.301 23/09/15,12:15:06,05,10,1, 11.9,1,1, 10.234, 10550.953, 333.201, 52786.282 23/09/15,12:15:06,06,10,1, 11.9,1,1, 10.234, 10550.968, 333.205, 52786.267 23/09/15,12:15:06,07,10,1, 11.9,1,1, 10.234, 10550.945, 333.215, 52786.269 23/09/15,12:15:06,08,10,1, 11.9,1,1, 10.234, 10550.960, 333.174, 52786.302 23/09/15,12:15:06,09,10,1, 11.9,1,1, 10.234, 10550.964, 333.205, 52786.271 23/09/15,12:15:06,10,10,1, 11.9,1,1, 10.234, 10550.993, 333.188, 52786.300 23/09/15,12:15:06,11,10,1, 11.9,1,1, 10.234, 10550.974, 333.196, 52786.283 23/09/15,12:15:06,12,10,1, 11.9,1,1, 10.234, 10550.983, 333.197, 52786.308 23/09/15,12:15:06,13,10,1, 11.9,1,1, 10.234, 10550.952, 333.213, 52786.268 23/09/15,12:15:06,14,10,1, 11.9,1,1, 10.234, 10550.981, 333.186, 52786.249 23/09/15,12:15:06,15,10,1, 11.9,1,1, 10.234, 10550.974, 333.183, 52786.253 23/09/15,12:15:06,16,10,1, 11.9,1,1, 10.234, 10550.962, 333.188, 52786.257 23/09/15,12:15:06,17,10,1, 11.9,1,1, 10.234, 10550.979, 333.204, 52786.240 23/09/15,12:15:06,18,10,1, 11.9,1,1, 10.234, 10550.968, 333.194, 52786.259 23/09/15,12:15:06,19,10,1, 11.9,1,1, 10.234, 10550.989, 333.177, 52786.286 23/09/15,12:15:07,00,10,1, 11.9,1,1, 10.231, 10550.984, 333.177, 52786.286 23/09/15,12:15:07,01,10,1, 11.9,1,1, 10.231, 10550.974, 333.184, 52786.239 23/09/15,12:15:07,02,10,1, 11.9,1,1, 10.231, 10550.979, 333.153, 52786.264 23/09/15,12:15:07,03,10,1, 11.9,1,1, 10.231, 10550.969, 333.174, 52786.211 23/09/15,12:15:07,04,10,1, 11.9,1,1, 10.231, 10550.974, 333.168, 52786.260 23/09/15,12:15:07,05,10,1, 11.9,1,1, 10.231, 10550.994, 333.178, 52786.279 23/09/15,12:15:07,06,10,1, 11.9,1,1, 10.231, 10550.982, 333.164, 52786.256 23/09/15,12:15:07,07,10,1, 11.9,1,1, 10.231, 10550.991, 333.152, 52786.264 23/09/15,12:15:07,08,10,1, 11.9,1,1, 10.231, 10550.970, 333.145, 52786.246 23/09/15,12:15:07,09,10,1, 11.9,1,1, 10.231, 10550.990, 333.160, 52786.303 23/09/15,12:15:07,10,10,1, 11.9,1,1, 10.231, 10550.980, 333.167, 52786.239 23/09/15,12:15:07,11,10,1, 11.9,1,1, 10.231, 10550.981, 333.143, 52786.237 23/09/15,12:15:07,12,10,1, 11.9,1,1, 10.231, 10550.985, 333.130, 52786.212 23/09/15,12:15:07,13,10,1, 11.9,1,1, 10.231, 10550.973, 333.162, 52786.228 23/09/15,12:15:07,14,10,1, 11.9,1,1, 10.231, 10551.016, 333.160, 52786.264 23/09/15,12:15:07,15,10,1, 11.9,1,1, 10.231, 10550.981, 333.125, 52786.267 23/09/15,12:15:07,16,10,1, 11.9,1,1, 10.231, 10550.985, 333.162, 52786.224 23/09/15,12:15:07,17,10,1, 11.9,1,1, 10.231, 10551.003, 333.162, 52786.235 23/09/15,12:15:07,18,10,1, 11.9,1,1, 10.231, 10550.979, 333.125, 52786.244 23/09/15,12:15:07,19,10,1, 11.9,1,1, 10.231, 10550.974, 333.141, 52786.278 23/09/15,12:15:08,00,10,1, 11.8,1,1, 10.228, 10550.967, 333.141, 52786.278 23/09/15,12:15:08,01,10,1, 11.8,1,1, 10.228, 10550.989, 333.131, 52786.268 23/09/15,12:15:08,02,10,1, 11.8,1,1, 10.228, 10550.977, 333.132, 52786.253 23/09/15,12:15:08,03,10,1, 11.8,1,1, 10.228, 10551.010, 333.150, 52786.228 23/09/15,12:15:08,04,10,1, 11.8,1,1, 10.228, 10550.984, 333.139, 52786.199 23/09/15,12:15:08,05,10,1, 11.8,1,1, 10.228, 10550.977, 333.145, 52786.223 23/09/15,12:15:08,06,10,1, 11.8,1,1, 10.228, 10550.984, 333.156, 52786.252 23/09/15,12:15:08,07,10,1, 11.8,1,1, 10.228, 10550.998, 333.137, 52786.214 23/09/15,12:15:08,08,10,1, 11.8,1,1, 10.228, 10550.995, 333.134, 52786.219 23/09/15,12:15:08,09,10,1, 11.8,1,1, 10.228, 10551.013, 333.149, 52786.214 23/09/15,12:15:08,10,10,1, 11.8,1,1, 10.228, 10550.999, 333.124, 52786.213 23/09/15,12:15:08,11,10,1, 11.8,1,1, 10.228, 10551.012, 333.113, 52786.222 23/09/15,12:15:08,12,10,1, 11.8,1,1, 10.228, 10551.006, 333.104, 52786.242 23/09/15,12:15:08,13,10,1, 11.8,1,1, 10.228, 10550.993, 333.116, 52786.210 23/09/15,12:15:08,14,10,1, 11.8,1,1, 10.228, 10550.997, 333.098, 52786.210 23/09/15,12:15:08,15,10,1, 11.8,1,1, 10.228, 10551.018, 333.085, 52786.218 23/09/15,12:15:08,16,10,1, 11.8,1,1, 10.228, 10551.021, 333.087, 52786.227 23/09/15,12:15:08,17,10,1, 11.8,1,1, 10.228, 10551.002, 333.097, 52786.191 23/09/15,12:15:08,18,10,1, 11.8,1,1, 10.228, 10551.017, 333.104, 52786.200 23/09/15,12:15:08,19,10,1, 11.8,1,1, 10.228, 10550.997, 333.098, 52786.199 23/09/15,12:15:09,00,10,1, 11.9,1,1, 10.229, 10550.992, 333.098, 52786.199 23/09/15,12:15:09,01,10,1, 11.9,1,1, 10.229, 10551.022, 333.109, 52786.187 23/09/15,12:15:09,02,10,1, 11.9,1,1, 10.229, 10551.008, 333.075, 52786.192 23/09/15,12:15:09,03,10,1, 11.9,1,1, 10.229, 10550.995, 333.074, 52786.243 23/09/15,12:15:09,04,10,1, 11.9,1,1, 10.229, 10551.003, 333.078, 52786.225 23/09/15,12:15:09,05,10,1, 11.9,1,1, 10.229, 10550.997, 333.087, 52786.191 23/09/15,12:15:09,06,10,1, 11.9,1,1, 10.229, 10551.002, 333.074, 52786.191 23/09/15,12:15:09,07,10,1, 11.9,1,1, 10.229, 10550.999, 333.072, 52786.205 23/09/15,12:15:09,08,10,1, 11.9,1,1, 10.229, 10550.988, 333.098, 52786.214 23/09/15,12:15:09,09,10,1, 11.9,1,1, 10.229, 10551.010, 333.062, 52786.247 23/09/15,12:15:09,10,10,1, 11.9,1,1, 10.229, 10551.012, 333.087, 52786.235 23/09/15,12:15:09,11,10,1, 11.9,1,1, 10.229, 10550.982, 333.062, 52786.163 23/09/15,12:15:09,12,10,1, 11.9,1,1, 10.229, 10551.030, 333.049, 52786.231 23/09/15,12:15:09,13,10,1, 11.9,1,1, 10.229, 10551.030, 333.038, 52786.183 23/09/15,12:15:09,14,10,1, 11.9,1,1, 10.229, 10551.043, 333.045, 52786.185 23/09/15,12:15:09,15,10,1, 11.9,1,1, 10.229, 10551.007, 333.067, 52786.195 23/09/15,12:15:09,16,10,1, 11.9,1,1, 10.229, 10551.014, 333.025, 52786.201 23/09/15,12:15:09,17,10,1, 11.9,1,1, 10.229, 10551.042, 333.078, 52786.238 23/09/15,12:15:09,18,10,1, 11.9,1,1, 10.229, 10551.029, 333.038, 52786.223 23/09/15,12:15:09,19,10,1, 11.9,1,1, 10.229, 10551.022, 333.028, 52786.229 23/09/15,12:15:10,00,10,1, 11.9,1,1, 10.232, 10551.018, 333.028, 52786.229 23/09/15,12:15:10,01,10,1, 11.9,1,1, 10.232, 10551.023, 333.031, 52786.223 23/09/15,12:15:10,02,10,1, 11.9,1,1, 10.232, 10551.031, 333.016, 52786.235 23/09/15,12:15:10,03,10,1, 11.9,1,1, 10.232, 10551.039, 333.009, 52786.218 23/09/15,12:15:10,04,10,1, 11.9,1,1, 10.232, 10551.030, 333.029, 52786.227 23/09/15,12:15:10,05,10,1, 11.9,1,1, 10.232, 10551.004, 333.012, 52786.191 23/09/15,12:15:10,06,10,1, 11.9,1,1, 10.232, 10551.013, 333.010, 52786.184 23/09/15,12:15:10,07,10,1, 11.9,1,1, 10.232, 10551.036, 332.997, 52786.212 23/09/15,12:15:10,08,10,1, 11.9,1,1, 10.232, 10551.042, 333.010, 52786.201 23/09/15,12:15:10,09,10,1, 11.9,1,1, 10.232, 10551.041, 332.995, 52786.229 23/09/15,12:15:10,10,10,1, 11.9,1,1, 10.232, 10551.043, 332.987, 52786.164 23/09/15,12:15:10,11,10,1, 11.9,1,1, 10.232, 10551.024, 332.990, 52786.187 23/09/15,12:15:10,12,10,1, 11.9,1,1, 10.232, 10551.051, 332.982, 52786.157 23/09/15,12:15:10,13,10,1, 11.9,1,1, 10.232, 10551.056, 332.973, 52786.189 23/09/15,12:15:10,14,10,1, 11.9,1,1, 10.232, 10551.037, 332.970, 52786.170 23/09/15,12:15:10,15,10,1, 11.9,1,1, 10.232, 10551.041, 332.976, 52786.144 23/09/15,12:15:10,16,10,1, 11.9,1,1, 10.232, 10551.062, 332.958, 52786.185 23/09/15,12:15:10,17,10,1, 11.9,1,1, 10.232, 10551.066, 332.984, 52786.185 23/09/15,12:15:10,18,10,1, 11.9,1,1, 10.232, 10551.041, 332.984, 52786.182 23/09/15,12:15:10,19,10,1, 11.9,1,1, 10.232, 10551.041, 332.974, 52786.130 23/09/15,12:15:11,00,11,1, 11.9,1,1, 10.232, 10551.034, 332.974, 52786.130 23/09/15,12:15:11,01,11,1, 11.9,1,1, 10.232, 10551.039, 332.965, 52786.125 23/09/15,12:15:11,02,11,1, 11.9,1,1, 10.232, 10551.046, 332.967, 52786.181 23/09/15,12:15:11,03,11,1, 11.9,1,1, 10.232, 10551.066, 332.963, 52786.144 23/09/15,12:15:11,04,11,1, 11.9,1,1, 10.232, 10551.056, 332.963, 52786.157 23/09/15,12:15:11,05,11,1, 11.9,1,1, 10.232, 10551.056, 332.956, 52786.159 23/09/15,12:15:11,06,11,1, 11.9,1,1, 10.232, 10551.089, 332.932, 52786.172 23/09/15,12:15:11,07,11,1, 11.9,1,1, 10.232, 10551.049, 332.963, 52786.166 23/09/15,12:15:11,08,11,1, 11.9,1,1, 10.232, 10551.047, 332.915, 52786.196 23/09/15,12:15:11,09,11,1, 11.9,1,1, 10.232, 10551.066, 332.940, 52786.194 23/09/15,12:15:11,10,11,1, 11.9,1,1, 10.232, 10551.061, 332.954, 52786.172 23/09/15,12:15:11,11,11,1, 11.9,1,1, 10.232, 10551.058, 332.943, 52786.134 23/09/15,12:15:11,12,11,1, 11.9,1,1, 10.232, 10551.046, 332.935, 52786.137 23/09/15,12:15:11,13,11,1, 11.9,1,1, 10.232, 10551.065, 332.928, 52786.157 23/09/15,12:15:11,14,11,1, 11.9,1,1, 10.232, 10551.073, 332.929, 52786.135 23/09/15,12:15:11,15,11,1, 11.9,1,1, 10.232, 10551.051, 332.935, 52786.150 23/09/15,12:15:11,16,11,1, 11.9,1,1, 10.232, 10551.062, 332.920, 52786.145 23/09/15,12:15:11,17,11,1, 11.9,1,1, 10.232, 10551.079, 332.915, 52786.163 23/09/15,12:15:11,18,11,1, 11.9,1,1, 10.232, 10551.102, 332.929, 52786.131 23/09/15,12:15:11,19,11,1, 11.9,1,1, 10.232, 10551.095, 332.947, 52786.153 23/09/15,12:15:12,00,11,1, 11.9,1,1, 10.232, 10551.093, 332.947, 52786.153 23/09/15,12:15:12,01,11,1, 11.9,1,1, 10.232, 10551.106, 332.925, 52786.155 23/09/15,12:15:12,02,11,1, 11.9,1,1, 10.232, 10551.077, 332.934, 52786.125 23/09/15,12:15:12,03,11,1, 11.9,1,1, 10.232, 10551.110, 332.909, 52786.125 23/09/15,12:15:12,04,11,1, 11.9,1,1, 10.232, 10551.084, 332.892, 52786.167 23/09/15,12:15:12,05,11,1, 11.9,1,1, 10.232, 10551.065, 332.895, 52786.113 23/09/15,12:15:12,06,11,1, 11.9,1,1, 10.232, 10551.096, 332.876, 52786.131 23/09/15,12:15:12,07,11,1, 11.9,1,1, 10.232, 10551.082, 332.877, 52786.097 23/09/15,12:15:12,08,11,1, 11.9,1,1, 10.232, 10551.082, 332.863, 52786.093 23/09/15,12:15:12,09,11,1, 11.9,1,1, 10.232, 10551.082, 332.865, 52786.085 23/09/15,12:15:12,10,11,1, 11.9,1,1, 10.232, 10551.088, 332.893, 52786.092 23/09/15,12:15:12,11,11,1, 11.9,1,1, 10.232, 10551.075, 332.874, 52786.121 23/09/15,12:15:12,12,11,1, 11.9,1,1, 10.232, 10551.089, 332.874, 52786.114 23/09/15,12:15:12,13,11,1, 11.9,1,1, 10.232, 10551.099, 332.872, 52786.108 23/09/15,12:15:12,14,11,1, 11.9,1,1, 10.232, 10551.097, 332.870, 52786.136 23/09/15,12:15:12,15,11,1, 11.9,1,1, 10.232, 10551.119, 332.857, 52786.107 23/09/15,12:15:12,16,11,1, 11.9,1,1, 10.232, 10551.080, 332.859, 52786.111 23/09/15,12:15:12,17,11,1, 11.9,1,1, 10.232, 10551.108, 332.832, 52786.095 23/09/15,12:15:12,18,11,1, 11.9,1,1, 10.232, 10551.123, 332.849, 52786.077 23/09/15,12:15:12,19,11,1, 11.9,1,1, 10.232, 10551.103, 332.843, 52786.070 23/09/15,12:15:13,00,11,1, 11.9,1,1, 10.232, 10551.101, 332.843, 52786.070 23/09/15,12:15:13,01,11,1, 11.9,1,1, 10.232, 10551.121, 332.845, 52786.106 23/09/15,12:15:13,02,11,1, 11.9,1,1, 10.232, 10551.112, 332.827, 52786.089 23/09/15,12:15:13,03,11,1, 11.9,1,1, 10.232, 10551.092, 332.823, 52786.079 23/09/15,12:15:13,04,11,1, 11.9,1,1, 10.232, 10551.123, 332.824, 52786.108 23/09/15,12:15:13,05,11,1, 11.9,1,1, 10.232, 10551.121, 332.823, 52786.067 23/09/15,12:15:13,06,11,1, 11.9,1,1, 10.232, 10551.114, 332.817, 52786.056 23/09/15,12:15:13,07,11,1, 11.9,1,1, 10.232, 10551.096, 332.801, 52786.049 23/09/15,12:15:13,08,11,1, 11.9,1,1, 10.232, 10551.128, 332.809, 52786.045 23/09/15,12:15:13,09,11,1, 11.9,1,1, 10.232, 10551.106, 332.813, 52786.077 23/09/15,12:15:13,10,11,1, 11.9,1,1, 10.232, 10551.135, 332.826, 52786.054 23/09/15,12:15:13,11,11,1, 11.9,1,1, 10.232, 10551.125, 332.825, 52786.068 23/09/15,12:15:13,12,11,1, 11.9,1,1, 10.232, 10551.115, 332.790, 52786.052 23/09/15,12:15:13,13,11,1, 11.9,1,1, 10.232, 10551.137, 332.803, 52786.053 23/09/15,12:15:13,14,11,1, 11.9,1,1, 10.232, 10551.128, 332.779, 52786.039 23/09/15,12:15:13,15,11,1, 11.9,1,1, 10.232, 10551.143, 332.834, 52786.058 23/09/15,12:15:13,16,11,1, 11.9,1,1, 10.232, 10551.141, 332.805, 52786.030 23/09/15,12:15:13,17,11,1, 11.9,1,1, 10.232, 10551.135, 332.797, 52786.055 23/09/15,12:15:13,18,11,1, 11.9,1,1, 10.232, 10551.180, 332.784, 52786.073 23/09/15,12:15:13,19,11,1, 11.9,1,1, 10.232, 10551.140, 332.758, 52786.076 23/09/15,12:15:14,00,11,1, 11.9,1,1, 10.235, 10551.134, 332.758, 52786.076 23/09/15,12:15:14,01,11,1, 11.9,1,1, 10.235, 10551.142, 332.764, 52786.021 23/09/15,12:15:14,02,11,1, 11.9,1,1, 10.235, 10551.163, 332.789, 52786.069 23/09/15,12:15:14,03,11,1, 11.9,1,1, 10.235, 10551.154, 332.758, 52786.051 23/09/15,12:15:14,04,11,1, 11.9,1,1, 10.235, 10551.167, 332.770, 52786.010 23/09/15,12:15:14,05,11,1, 11.9,1,1, 10.235, 10551.191, 332.761, 52786.032 23/09/15,12:15:14,06,11,1, 11.9,1,1, 10.235, 10551.155, 332.772, 52786.014 23/09/15,12:15:14,07,11,1, 11.9,1,1, 10.235, 10551.156, 332.750, 52786.016 23/09/15,12:15:14,08,11,1, 11.9,1,1, 10.235, 10551.190, 332.740, 52786.026 23/09/15,12:15:14,09,11,1, 11.9,1,1, 10.235, 10551.173, 332.755, 52786.016 23/09/15,12:15:14,10,11,1, 11.9,1,1, 10.235, 10551.171, 332.730, 52786.004 23/09/15,12:15:14,11,11,1, 11.9,1,1, 10.235, 10551.208, 332.734, 52786.021 23/09/15,12:15:14,12,11,1, 11.9,1,1, 10.235, 10551.206, 332.745, 52786.021 23/09/15,12:15:14,13,11,1, 11.9,1,1, 10.235, 10551.185, 332.727, 52785.982 23/09/15,12:15:14,14,11,1, 11.9,1,1, 10.235, 10551.192, 332.732, 52786.053 23/09/15,12:15:14,15,11,1, 11.9,1,1, 10.235, 10551.192, 332.745, 52786.015 23/09/15,12:15:14,16,11,1, 11.9,1,1, 10.235, 10551.202, 332.706, 52786.015 23/09/15,12:15:14,17,11,1, 11.9,1,1, 10.235, 10551.198, 332.700, 52786.026 23/09/15,12:15:14,18,11,1, 11.9,1,1, 10.235, 10551.201, 332.706, 52786.000 23/09/15,12:15:14,19,11,1, 11.9,1,1, 10.235, 10551.202, 332.701, 52785.997 23/09/15,12:15:15,00,11,1, 11.8,1,1, 10.232, 10551.201, 332.701, 52785.997 23/09/15,12:15:15,01,11,1, 11.8,1,1, 10.232, 10551.174, 332.698, 52786.027 23/09/15,12:15:15,02,11,1, 11.8,1,1, 10.232, 10551.214, 332.694, 52786.013 23/09/15,12:15:15,03,11,1, 11.8,1,1, 10.232, 10551.211, 332.708, 52786.011 23/09/15,12:15:15,04,11,1, 11.8,1,1, 10.232, 10551.229, 332.679, 52785.998 23/09/15,12:15:15,05,11,1, 11.8,1,1, 10.232, 10551.220, 332.692, 52786.009 23/09/15,12:15:15,06,11,1, 11.8,1,1, 10.232, 10551.219, 332.687, 52785.967 23/09/15,12:15:15,07,11,1, 11.8,1,1, 10.232, 10551.242, 332.678, 52785.963 23/09/15,12:15:15,08,11,1, 11.8,1,1, 10.232, 10551.237, 332.672, 52785.987 23/09/15,12:15:15,09,11,1, 11.8,1,1, 10.232, 10551.254, 332.674, 52785.973 23/09/15,12:15:15,10,11,1, 11.8,1,1, 10.232, 10551.237, 332.632, 52785.945 23/09/15,12:15:15,11,11,1, 11.8,1,1, 10.232, 10551.259, 332.629, 52785.969 23/09/15,12:15:15,12,11,1, 11.8,1,1, 10.232, 10551.270, 332.630, 52785.998 23/09/15,12:15:15,13,11,1, 11.8,1,1, 10.232, 10551.297, 332.626, 52785.985 23/09/15,12:15:15,14,11,1, 11.8,1,1, 10.232, 10551.239, 332.632, 52785.975 23/09/15,12:15:15,15,11,1, 11.8,1,1, 10.232, 10551.256, 332.616, 52786.013 23/09/15,12:15:15,16,11,1, 11.8,1,1, 10.232, 10551.258, 332.624, 52785.972 23/09/15,12:15:15,17,11,1, 11.8,1,1, 10.232, 10551.262, 332.609, 52785.956 23/09/15,12:15:15,18,11,1, 11.8,1,1, 10.232, 10551.266, 332.612, 52785.984 23/09/15,12:15:15,19,11,1, 11.8,1,1, 10.232, 10551.266, 332.619, 52785.966 23/09/15,12:15:16,00,11,1, 11.9,1,1, 10.234, 10551.260, 332.619, 52785.966 23/09/15,12:15:16,01,11,1, 11.9,1,1, 10.234, 10551.260, 332.610, 52785.940 23/09/15,12:15:16,02,11,1, 11.9,1,1, 10.234, 10551.266, 332.578, 52785.945 23/09/15,12:15:16,03,11,1, 11.9,1,1, 10.234, 10551.289, 332.577, 52785.920 23/09/15,12:15:16,04,11,1, 11.9,1,1, 10.234, 10551.296, 332.620, 52785.938 23/09/15,12:15:16,05,11,1, 11.9,1,1, 10.234, 10551.281, 332.584, 52785.939 23/09/15,12:15:16,06,11,1, 11.9,1,1, 10.234, 10551.289, 332.597, 52785.953 23/09/15,12:15:16,07,11,1, 11.9,1,1, 10.234, 10551.312, 332.582, 52785.955 23/09/15,12:15:16,08,11,1, 11.9,1,1, 10.234, 10551.307, 332.596, 52785.944 23/09/15,12:15:16,09,11,1, 11.9,1,1, 10.234, 10551.279, 332.605, 52785.927 23/09/15,12:15:16,10,11,1, 11.9,1,1, 10.234, 10551.297, 332.591, 52785.936 23/09/15,12:15:16,11,11,1, 11.9,1,1, 10.234, 10551.293, 332.611, 52785.946 23/09/15,12:15:16,12,11,1, 11.9,1,1, 10.234, 10551.287, 332.600, 52785.931 23/09/15,12:15:16,13,11,1, 11.9,1,1, 10.234, 10551.289, 332.590, 52785.936 23/09/15,12:15:16,14,11,1, 11.9,1,1, 10.234, 10551.291, 332.607, 52785.957 23/09/15,12:15:16,15,11,1, 11.9,1,1, 10.234, 10551.307, 332.566, 52785.938 23/09/15,12:15:16,16,11,1, 11.9,1,1, 10.234, 10551.313, 332.564, 52785.927 23/09/15,12:15:16,17,11,1, 11.9,1,1, 10.234, 10551.307, 332.551, 52785.911 23/09/15,12:15:16,18,11,1, 11.9,1,1, 10.234, 10551.325, 332.548, 52785.949 23/09/15,12:15:16,19,11,1, 11.9,1,1, 10.234, 10551.308, 332.553, 52785.919 23/09/15,12:15:17,00,11,1, 11.9,1,1, 10.234, 10551.301, 332.553, 52785.919 23/09/15,12:15:17,01,11,1, 11.9,1,1, 10.234, 10551.330, 332.554, 52785.943 23/09/15,12:15:17,02,11,1, 11.9,1,1, 10.234, 10551.338, 332.539, 52785.892 23/09/15,12:15:17,03,11,1, 11.9,1,1, 10.234, 10551.329, 332.535, 52785.897 23/09/15,12:15:17,04,11,1, 11.9,1,1, 10.234, 10551.322, 332.519, 52785.898 23/09/15,12:15:17,05,11,1, 11.9,1,1, 10.234, 10551.342, 332.530, 52785.872 23/09/15,12:15:17,06,11,1, 11.9,1,1, 10.234, 10551.330, 332.512, 52785.871 23/09/15,12:15:17,07,11,1, 11.9,1,1, 10.234, 10551.332, 332.524, 52785.890 23/09/15,12:15:17,08,11,1, 11.9,1,1, 10.234, 10551.345, 332.523, 52785.866 23/09/15,12:15:17,09,11,1, 11.9,1,1, 10.234, 10551.338, 332.518, 52785.890 23/09/15,12:15:17,10,11,1, 11.9,1,1, 10.234, 10551.326, 332.503, 52785.875 23/09/15,12:15:17,11,11,1, 11.9,1,1, 10.234, 10551.346, 332.516, 52785.867 23/09/15,12:15:17,12,11,1, 11.9,1,1, 10.234, 10551.357, 332.505, 52785.875 23/09/15,12:15:17,13,11,1, 11.9,1,1, 10.234, 10551.339, 332.488, 52785.882 23/09/15,12:15:17,14,11,1, 11.9,1,1, 10.234, 10551.368, 332.486, 52785.839 23/09/15,12:15:17,15,11,1, 11.9,1,1, 10.234, 10551.350, 332.477, 52785.865 23/09/15,12:15:17,16,11,1, 11.9,1,1, 10.234, 10551.338, 332.474, 52785.869 23/09/15,12:15:17,17,11,1, 11.9,1,1, 10.234, 10551.374, 332.492, 52785.889 23/09/15,12:15:17,18,11,1, 11.9,1,1, 10.234, 10551.341, 332.471, 52785.879 23/09/15,12:15:17,19,11,1, 11.9,1,1, 10.234, 10551.373, 332.453, 52785.873 23/09/15,12:15:18,00,11,1, 11.8,1,1, 10.235, 10551.368, 332.453, 52785.873 23/09/15,12:15:18,01,11,1, 11.8,1,1, 10.235, 10551.353, 332.452, 52785.815 23/09/15,12:15:18,02,11,1, 11.8,1,1, 10.235, 10551.370, 332.457, 52785.838 23/09/15,12:15:18,03,11,1, 11.8,1,1, 10.235, 10551.378, 332.466, 52785.876 23/09/15,12:15:18,04,11,1, 11.8,1,1, 10.235, 10551.380, 332.422, 52785.848 23/09/15,12:15:18,05,11,1, 11.8,1,1, 10.235, 10551.367, 332.438, 52785.805 23/09/15,12:15:18,06,11,1, 11.8,1,1, 10.235, 10551.372, 332.408, 52785.834 23/09/15,12:15:18,07,11,1, 11.8,1,1, 10.235, 10551.378, 332.420, 52785.837 23/09/15,12:15:18,08,11,1, 11.8,1,1, 10.235, 10551.350, 332.420, 52785.819 23/09/15,12:15:18,09,11,1, 11.8,1,1, 10.235, 10551.389, 332.432, 52785.805 23/09/15,12:15:18,10,11,1, 11.8,1,1, 10.235, 10551.383, 332.432, 52785.846 23/09/15,12:15:18,11,11,1, 11.8,1,1, 10.235, 10551.380, 332.413, 52785.845 23/09/15,12:15:18,12,11,1, 11.8,1,1, 10.235, 10551.375, 332.409, 52785.857 23/09/15,12:15:18,13,11,1, 11.8,1,1, 10.235, 10551.385, 332.393, 52785.814 23/09/15,12:15:18,14,11,1, 11.8,1,1, 10.235, 10551.356, 332.397, 52785.827 23/09/15,12:15:18,15,11,1, 11.8,1,1, 10.235, 10551.401, 332.399, 52785.824 23/09/15,12:15:18,16,11,1, 11.8,1,1, 10.235, 10551.395, 332.418, 52785.843 23/09/15,12:15:18,17,11,1, 11.8,1,1, 10.235, 10551.393, 332.389, 52785.834 23/09/15,12:15:18,18,11,1, 11.8,1,1, 10.235, 10551.387, 332.388, 52785.832 23/09/15,12:15:18,19,11,1, 11.8,1,1, 10.235, 10551.389, 332.387, 52785.825 23/09/15,12:15:19,00,11,1, 11.9,1,1, 10.230, 10551.385, 332.387, 52785.825 23/09/15,12:15:19,01,11,1, 11.9,1,1, 10.230, 10551.395, 332.361, 52785.806 23/09/15,12:15:19,02,11,1, 11.9,1,1, 10.230, 10551.357, 332.365, 52785.810 23/09/15,12:15:19,03,11,1, 11.9,1,1, 10.230, 10551.391, 332.344, 52785.801 23/09/15,12:15:19,04,11,1, 11.9,1,1, 10.230, 10551.394, 332.361, 52785.803 23/09/15,12:15:19,05,11,1, 11.9,1,1, 10.230, 10551.397, 332.355, 52785.807 23/09/15,12:15:19,06,11,1, 11.9,1,1, 10.230, 10551.382, 332.359, 52785.763 23/09/15,12:15:19,07,11,1, 11.9,1,1, 10.230, 10551.404, 332.338, 52785.777 23/09/15,12:15:19,08,11,1, 11.9,1,1, 10.230, 10551.425, 332.335, 52785.779 23/09/15,12:15:19,09,11,1, 11.9,1,1, 10.230, 10551.395, 332.349, 52785.754 23/09/15,12:15:19,10,11,1, 11.9,1,1, 10.230, 10551.413, 332.333, 52785.779 23/09/15,12:15:19,11,11,1, 11.9,1,1, 10.230, 10551.407, 332.364, 52785.765 23/09/15,12:15:19,12,11,1, 11.9,1,1, 10.230, 10551.416, 332.337, 52785.742 23/09/15,12:15:19,13,11,1, 11.9,1,1, 10.230, 10551.430, 332.323, 52785.769 23/09/15,12:15:19,14,11,1, 11.9,1,1, 10.230, 10551.429, 332.319, 52785.822 23/09/15,12:15:19,15,11,1, 11.9,1,1, 10.230, 10551.397, 332.299, 52785.784 23/09/15,12:15:19,16,11,1, 11.9,1,1, 10.230, 10551.412, 332.311, 52785.748 23/09/15,12:15:19,17,11,1, 11.9,1,1, 10.230, 10551.428, 332.308, 52785.767 23/09/15,12:15:19,18,11,1, 11.9,1,1, 10.230, 10551.430, 332.307, 52785.746 23/09/15,12:15:19,19,11,1, 11.9,1,1, 10.230, 10551.448, 332.312, 52785.753 23/09/15,12:15:20,00,11,1, 11.9,1,1, 10.234, 10551.443, 332.312, 52785.753 23/09/15,12:15:20,01,11,1, 11.9,1,1, 10.234, 10551.429, 332.290, 52785.766 23/09/15,12:15:20,02,11,1, 11.9,1,1, 10.234, 10551.429, 332.295, 52785.751 23/09/15,12:15:20,03,11,1, 11.9,1,1, 10.234, 10551.441, 332.301, 52785.774 23/09/15,12:15:20,04,11,1, 11.9,1,1, 10.234, 10551.441, 332.302, 52785.762 23/09/15,12:15:20,05,11,1, 11.9,1,1, 10.234, 10551.445, 332.273, 52785.775 23/09/15,12:15:20,06,11,1, 11.9,1,1, 10.234, 10551.453, 332.283, 52785.760 23/09/15,12:15:20,07,11,1, 11.9,1,1, 10.234, 10551.436, 332.237, 52785.755 23/09/15,12:15:20,08,11,1, 11.9,1,1, 10.234, 10551.424, 332.261, 52785.737 23/09/15,12:15:20,09,11,1, 11.9,1,1, 10.234, 10551.452, 332.234, 52785.755 23/09/15,12:15:20,10,11,1, 11.9,1,1, 10.234, 10551.442, 332.228, 52785.727 23/09/15,12:15:20,11,11,1, 11.9,1,1, 10.234, 10551.466, 332.264, 52785.658 23/09/15,12:15:20,12,11,1, 11.9,1,1, 10.234, 10551.473, 332.235, 52785.688 23/09/15,12:15:20,13,11,1, 11.9,1,1, 10.234, 10551.473, 332.250, 52785.732 23/09/15,12:15:20,14,11,1, 11.9,1,1, 10.234, 10551.471, 332.246, 52785.741 23/09/15,12:15:20,15,11,1, 11.9,1,1, 10.234, 10551.475, 332.230, 52785.758 23/09/15,12:15:20,16,11,1, 11.9,1,1, 10.234, 10551.461, 332.234, 52785.741 23/09/15,12:15:20,17,11,1, 11.9,1,1, 10.234, 10551.454, 332.247, 52785.725 23/09/15,12:15:20,18,11,1, 11.9,1,1, 10.234, 10551.472, 332.198, 52785.729 23/09/15,12:15:20,19,11,1, 11.9,1,1, 10.234, 10551.477, 332.225, 52785.695 23/09/15,12:15:21,00,11,1, 11.8,1,1, 10.234, 10551.476, 332.225, 52785.695 23/09/15,12:15:21,01,11,1, 11.8,1,1, 10.234, 10551.452, 332.203, 52785.724 23/09/15,12:15:21,02,11,1, 11.8,1,1, 10.234, 10551.457, 332.200, 52785.730 23/09/15,12:15:21,03,11,1, 11.8,1,1, 10.234, 10551.468, 332.186, 52785.717 23/09/15,12:15:21,04,11,1, 11.8,1,1, 10.234, 10551.468, 332.178, 52785.708 23/09/15,12:15:21,05,11,1, 11.8,1,1, 10.234, 10551.462, 332.174, 52785.723 23/09/15,12:15:21,06,11,1, 11.8,1,1, 10.234, 10551.484, 332.188, 52785.713 23/09/15,12:15:21,07,11,1, 11.8,1,1, 10.234, 10551.495, 332.169, 52785.722 23/09/15,12:15:21,08,11,1, 11.8,1,1, 10.234, 10551.479, 332.154, 52785.705 23/09/15,12:15:21,09,11,1, 11.8,1,1, 10.234, 10551.498, 332.149, 52785.737 23/09/15,12:15:21,10,11,1, 11.8,1,1, 10.234, 10551.460, 332.166, 52785.725 23/09/15,12:15:21,11,11,1, 11.8,1,1, 10.234, 10551.500, 332.160, 52785.710 23/09/15,12:15:21,12,11,1, 11.8,1,1, 10.234, 10551.497, 332.129, 52785.675 23/09/15,12:15:21,13,11,1, 11.8,1,1, 10.234, 10551.487, 332.116, 52785.700 23/09/15,12:15:21,14,11,1, 11.8,1,1, 10.234, 10551.503, 332.143, 52785.686 23/09/15,12:15:21,15,11,1, 11.8,1,1, 10.234, 10551.492, 332.147, 52785.688 23/09/15,12:15:21,16,11,1, 11.8,1,1, 10.234, 10551.505, 332.123, 52785.657 23/09/15,12:15:21,17,11,1, 11.8,1,1, 10.234, 10551.520, 332.135, 52785.698 23/09/15,12:15:21,18,11,1, 11.8,1,1, 10.234, 10551.489, 332.119, 52785.673 23/09/15,12:15:21,19,11,1, 11.8,1,1, 10.234, 10551.484, 332.100, 52785.658 23/09/15,12:15:22,00,11,1, 11.9,1,1, 10.233, 10551.476, 332.100, 52785.658 23/09/15,12:15:22,01,11,1, 11.9,1,1, 10.233, 10551.491, 332.074, 52785.651 23/09/15,12:15:22,02,11,1, 11.9,1,1, 10.233, 10551.493, 332.105, 52785.631 23/09/15,12:15:22,03,11,1, 11.9,1,1, 10.233, 10551.532, 332.111, 52785.698 23/09/15,12:15:22,04,11,1, 11.9,1,1, 10.233, 10551.506, 332.108, 52785.649 23/09/15,12:15:22,05,11,1, 11.9,1,1, 10.233, 10551.517, 332.071, 52785.679 23/09/15,12:15:22,06,11,1, 11.9,1,1, 10.233, 10551.511, 332.070, 52785.672 23/09/15,12:15:22,07,11,1, 11.9,1,1, 10.233, 10551.518, 332.103, 52785.650 23/09/15,12:15:22,08,11,1, 11.9,1,1, 10.233, 10551.526, 332.095, 52785.695 23/09/15,12:15:22,09,11,1, 11.9,1,1, 10.233, 10551.512, 332.075, 52785.683 23/09/15,12:15:22,10,11,1, 11.9,1,1, 10.233, 10551.534, 332.078, 52785.665 23/09/15,12:15:22,11,11,1, 11.9,1,1, 10.233, 10551.527, 332.064, 52785.669 23/09/15,12:15:22,12,11,1, 11.9,1,1, 10.233, 10551.515, 332.054, 52785.654 23/09/15,12:15:22,13,11,1, 11.9,1,1, 10.233, 10551.532, 332.043, 52785.662 23/09/15,12:15:22,14,11,1, 11.9,1,1, 10.233, 10551.534, 332.059, 52785.663 23/09/15,12:15:22,15,11,1, 11.9,1,1, 10.233, 10551.521, 332.051, 52785.646 23/09/15,12:15:22,16,11,1, 11.9,1,1, 10.233, 10551.529, 332.042, 52785.644 23/09/15,12:15:22,17,11,1, 11.9,1,1, 10.233, 10551.558, 332.047, 52785.668 23/09/15,12:15:22,18,11,1, 11.9,1,1, 10.233, 10551.559, 332.040, 52785.636 23/09/15,12:15:22,19,11,1, 11.9,1,1, 10.233, 10551.554, 332.037, 52785.678 23/09/15,12:15:23,00,11,1, 12.0,1,1, 10.233, 10551.552, 332.037, 52785.678 23/09/15,12:15:23,01,11,1, 12.0,1,1, 10.233, 10551.568, 332.029, 52785.617 23/09/15,12:15:23,02,11,1, 12.0,1,1, 10.233, 10551.545, 332.030, 52785.631 23/09/15,12:15:23,03,11,1, 12.0,1,1, 10.233, 10551.551, 332.038, 52785.636 23/09/15,12:15:23,04,11,1, 12.0,1,1, 10.233, 10551.526, 332.045, 52785.836 23/09/15,12:15:23,05,11,1, 12.0,1,1, 10.233, 10551.511, 332.018, 52785.646 23/09/15,12:15:23,06,11,1, 12.0,1,1, 10.233, 10551.528, 332.020, 52785.676 23/09/15,12:15:23,07,11,1, 12.0,1,1, 10.233, 10551.543, 332.004, 52785.657 23/09/15,12:15:23,08,11,1, 12.0,1,1, 10.233, 10551.546, 332.001, 52785.619 23/09/15,12:15:23,09,11,1, 12.0,1,1, 10.233, 10551.545, 332.021, 52785.630 23/09/15,12:15:23,10,11,1, 12.0,1,1, 10.233, 10551.561, 331.998, 52785.638 23/09/15,12:15:23,11,11,1, 12.0,1,1, 10.233, 10551.554, 331.994, 52785.608 23/09/15,12:15:23,12,11,1, 12.0,1,1, 10.233, 10551.572, 331.991, 52785.667 23/09/15,12:15:23,13,11,1, 12.0,1,1, 10.233, 10551.570, 332.002, 52785.628 23/09/15,12:15:23,14,11,1, 12.0,1,1, 10.233, 10551.560, 332.013, 52785.622 23/09/15,12:15:23,15,11,1, 12.0,1,1, 10.233, 10551.540, 331.985, 52785.612 23/09/15,12:15:23,16,11,1, 12.0,1,1, 10.233, 10551.573, 331.989, 52785.661 23/09/15,12:15:23,17,11,1, 12.0,1,1, 10.233, 10551.585, 332.001, 52785.608 23/09/15,12:15:23,18,11,1, 12.0,1,1, 10.233, 10551.552, 331.961, 52785.604 23/09/15,12:15:23,19,11,1, 12.0,1,1, 10.233, 10551.560, 331.980, 52785.593 23/09/15,12:15:24,00,11,1, 12.0,1,1, 10.235, 10551.552, 331.980, 52785.593 23/09/15,12:15:24,01,11,1, 12.0,1,1, 10.235, 10551.578, 331.964, 52785.606 23/09/15,12:15:24,02,11,1, 12.0,1,1, 10.235, 10551.594, 331.967, 52785.622 23/09/15,12:15:24,03,11,1, 12.0,1,1, 10.235, 10551.565, 331.933, 52785.583 23/09/15,12:15:24,04,11,1, 12.0,1,1, 10.235, 10551.576, 331.938, 52785.611 23/09/15,12:15:24,05,11,1, 12.0,1,1, 10.235, 10551.567, 331.932, 52785.589 23/09/15,12:15:24,06,11,1, 12.0,1,1, 10.235, 10551.580, 331.949, 52785.629 23/09/15,12:15:24,07,11,1, 12.0,1,1, 10.235, 10551.596, 331.941, 52785.583 23/09/15,12:15:24,08,11,1, 12.0,1,1, 10.235, 10551.578, 331.954, 52785.567 23/09/15,12:15:24,09,11,1, 12.0,1,1, 10.235, 10551.581, 331.924, 52785.598 23/09/15,12:15:24,10,11,1, 12.0,1,1, 10.235, 10551.581, 331.924, 52785.598 23/09/15,12:15:24,11,11,1, 12.0,1,1, 10.235, 10551.608, 331.923, 52785.608 23/09/15,12:15:24,12,11,1, 12.0,1,1, 10.235, 10551.587, 331.909, 52785.609 23/09/15,12:15:24,13,11,1, 12.0,1,1, 10.235, 10551.594, 331.910, 52785.636 23/09/15,12:15:24,14,11,1, 12.0,1,1, 10.235, 10551.572, 331.909, 52785.534 23/09/15,12:15:24,15,11,1, 12.0,1,1, 10.235, 10551.574, 331.926, 52785.584 23/09/15,12:15:24,16,11,1, 12.0,1,1, 10.235, 10551.584, 331.917, 52785.569 23/09/15,12:15:24,17,11,1, 12.0,1,1, 10.235, 10551.575, 331.904, 52785.588 23/09/15,12:15:24,18,11,1, 12.0,1,1, 10.235, 10551.588, 331.928, 52785.552 23/09/15,12:15:24,19,11,1, 12.0,1,1, 10.235, 10551.588, 331.892, 52785.567 23/09/15,12:15:25,00,11,1, 11.9,1,1, 10.235, 10551.585, 331.892, 52785.567 23/09/15,12:15:25,01,11,1, 11.9,1,1, 10.235, 10551.579, 331.897, 52785.546 23/09/15,12:15:25,02,11,1, 11.9,1,1, 10.235, 10551.582, 331.870, 52785.542 23/09/15,12:15:25,03,11,1, 11.9,1,1, 10.235, 10551.563, 331.893, 52785.569 23/09/15,12:15:25,04,11,1, 11.9,1,1, 10.235, 10551.575, 331.872, 52785.560 23/09/15,12:15:25,05,11,1, 11.9,1,1, 10.235, 10551.584, 331.884, 52785.576 23/09/15,12:15:25,06,11,1, 11.9,1,1, 10.235, 10551.586, 331.856, 52785.543 23/09/15,12:15:25,07,11,1, 11.9,1,1, 10.235, 10551.587, 331.858, 52785.295 23/09/15,12:15:25,08,11,1, 11.9,1,1, 10.235, 10551.591, 331.845, 52785.619 23/09/15,12:15:25,09,11,1, 11.9,1,1, 10.235, 10551.604, 331.853, 52785.384 23/09/15,12:15:25,10,11,1, 11.9,1,1, 10.235, 10551.598, 331.847, 52785.599 23/09/15,12:15:25,11,11,1, 11.9,1,1, 10.235, 10551.587, 331.839, 52785.572 23/09/15,12:15:25,12,11,1, 11.9,1,1, 10.235, 10551.579, 331.840, 52785.565 23/09/15,12:15:25,13,11,1, 11.9,1,1, 10.235, 10551.590, 331.853, 52785.548 23/09/15,12:15:25,14,11,1, 11.9,1,1, 10.235, 10551.574, 331.816, 52785.559 23/09/15,12:15:25,15,11,1, 11.9,1,1, 10.235, 10551.574, 331.841, 52785.553 23/09/15,12:15:25,16,11,1, 11.9,1,1, 10.235, 10551.594, 331.848, 52785.556 23/09/15,12:15:25,17,11,1, 11.9,1,1, 10.235, 10551.594, 331.838, 52785.551 23/09/15,12:15:25,18,11,1, 11.9,1,1, 10.235, 10551.589, 331.814, 52785.541 23/09/15,12:15:25,19,11,1, 11.9,1,1, 10.235, 10551.598, 331.829, 52785.540 23/09/15,12:15:26,00,11,1, 11.8,1,1, 10.237, 10551.593, 331.829, 52785.540 23/09/15,12:15:26,01,11,1, 11.8,1,1, 10.237, 10551.613, 331.842, 52785.569 23/09/15,12:15:26,02,11,1, 11.8,1,1, 10.237, 10551.608, 331.821, 52785.546 23/09/15,12:15:26,03,11,1, 11.8,1,1, 10.237, 10551.628, 331.819, 52785.530 23/09/15,12:15:26,04,11,1, 11.8,1,1, 10.237, 10551.603, 331.812, 52785.541 23/09/15,12:15:26,05,11,1, 11.8,1,1, 10.237, 10551.596, 331.808, 52785.519 23/09/15,12:15:26,06,11,1, 11.8,1,1, 10.237, 10551.587, 331.798, 52785.562 23/09/15,12:15:26,07,11,1, 11.8,1,1, 10.237, 10551.594, 331.815, 52785.534 23/09/15,12:15:26,08,11,1, 11.8,1,1, 10.237, 10551.606, 331.767, 52785.506 23/09/15,12:15:26,09,11,1, 11.8,1,1, 10.237, 10551.599, 331.772, 52785.519 23/09/15,12:15:26,10,11,1, 11.8,1,1, 10.237, 10551.599, 331.818, 52785.531 23/09/15,12:15:26,11,11,1, 11.8,1,1, 10.237, 10551.589, 331.778, 52785.523 23/09/15,12:15:26,12,11,1, 11.8,1,1, 10.237, 10551.621, 331.765, 52785.517 23/09/15,12:15:26,13,11,1, 11.8,1,1, 10.237, 10551.603, 331.746, 52785.517 23/09/15,12:15:26,14,11,1, 11.8,1,1, 10.237, 10551.613, 331.771, 52785.497 23/09/15,12:15:26,15,11,1, 11.8,1,1, 10.237, 10551.601, 331.773, 52785.471 23/09/15,12:15:26,16,11,1, 11.8,1,1, 10.237, 10551.611, 331.759, 52785.488 23/09/15,12:15:26,17,11,1, 11.8,1,1, 10.237, 10551.609, 331.752, 52785.482 23/09/15,12:15:26,18,11,1, 11.8,1,1, 10.237, 10551.600, 331.742, 52785.521 23/09/15,12:15:26,19,11,1, 11.8,1,1, 10.237, 10551.577, 331.750, 52785.516 23/09/15,12:15:27,00,11,1, 11.9,1,1, 10.235, 10551.577, 331.750, 52785.516 23/09/15,12:15:27,01,11,1, 11.9,1,1, 10.235, 10551.605, 331.756, 52785.487 23/09/15,12:15:27,02,11,1, 11.9,1,1, 10.235, 10551.620, 331.737, 52785.427 23/09/15,12:15:27,03,11,1, 11.9,1,1, 10.235, 10551.599, 331.732, 52785.480 23/09/15,12:15:27,04,11,1, 11.9,1,1, 10.235, 10551.590, 331.723, 52785.488 23/09/15,12:15:27,05,11,1, 11.9,1,1, 10.235, 10551.611, 331.715, 52785.502 23/09/15,12:15:27,06,11,1, 11.9,1,1, 10.235, 10551.582, 331.710, 52785.477 23/09/15,12:15:27,07,11,1, 11.9,1,1, 10.235, 10551.597, 331.702, 52785.483 23/09/15,12:15:27,08,11,1, 11.9,1,1, 10.235, 10551.597, 331.720, 52785.511 23/09/15,12:15:27,09,11,1, 11.9,1,1, 10.235, 10551.592, 331.712, 52785.493 23/09/15,12:15:27,10,11,1, 11.9,1,1, 10.235, 10551.626, 331.690, 52785.505 23/09/15,12:15:27,11,11,1, 11.9,1,1, 10.235, 10551.609, 331.694, 52785.487 23/09/15,12:15:27,12,11,1, 11.9,1,1, 10.235, 10551.586, 331.686, 52785.456 23/09/15,12:15:27,13,11,1, 11.9,1,1, 10.235, 10551.590, 331.693, 52785.488 23/09/15,12:15:27,14,11,1, 11.9,1,1, 10.235, 10551.611, 331.687, 52785.505 23/09/15,12:15:27,15,11,1, 11.9,1,1, 10.235, 10551.594, 331.699, 52785.478 23/09/15,12:15:27,16,11,1, 11.9,1,1, 10.235, 10551.604, 331.680, 52785.487 23/09/15,12:15:27,17,11,1, 11.9,1,1, 10.235, 10551.615, 331.682, 52785.465 23/09/15,12:15:27,18,11,1, 11.9,1,1, 10.235, 10551.617, 331.671, 52785.470 23/09/15,12:15:27,19,11,1, 11.9,1,1, 10.235, 10551.619, 331.687, 52785.443 23/09/15,12:15:28,00,11,1, 11.8,1,1, 10.236, 10551.618, 331.687, 52785.443 23/09/15,12:15:28,01,11,1, 11.8,1,1, 10.236, 10551.614, 331.672, 52785.471 23/09/15,12:15:28,02,11,1, 11.8,1,1, 10.236, 10551.622, 331.677, 52785.464 23/09/15,12:15:28,03,11,1, 11.8,1,1, 10.236, 10551.619, 331.670, 52785.464 23/09/15,12:15:28,04,11,1, 11.8,1,1, 10.236, 10551.611, 331.670, 52785.474 23/09/15,12:15:28,05,11,1, 11.8,1,1, 10.236, 10551.624, 331.681, 52785.421 23/09/15,12:15:28,06,11,1, 11.8,1,1, 10.236, 10551.591, 331.663, 52785.428 23/09/15,12:15:28,07,11,1, 11.8,1,1, 10.236, 10551.601, 331.654, 52785.456 23/09/15,12:15:28,08,11,1, 11.8,1,1, 10.236, 10551.605, 331.657, 52785.460 23/09/15,12:15:28,09,11,1, 11.8,1,1, 10.236, 10551.589, 331.645, 52785.440 23/09/15,12:15:28,10,11,1, 11.8,1,1, 10.236, 10551.633, 331.646, 52785.481 23/09/15,12:15:28,11,11,1, 11.8,1,1, 10.236, 10551.630, 331.641, 52785.468 23/09/15,12:15:28,12,11,1, 11.8,1,1, 10.236, 10551.611, 331.639, 52785.480 23/09/15,12:15:28,13,11,1, 11.8,1,1, 10.236, 10551.650, 331.622, 52785.432 23/09/15,12:15:28,14,11,1, 11.8,1,1, 10.236, 10551.599, 331.622, 52785.409 23/09/15,12:15:28,15,11,1, 11.8,1,1, 10.236, 10551.638, 331.624, 52785.446 23/09/15,12:15:28,16,11,1, 11.8,1,1, 10.236, 10551.624, 331.613, 52785.431 23/09/15,12:15:28,17,11,1, 11.8,1,1, 10.236, 10551.620, 331.618, 52785.460 23/09/15,12:15:28,18,11,1, 11.8,1,1, 10.236, 10551.623, 331.628, 52785.446 23/09/15,12:15:28,19,11,1, 11.8,1,1, 10.236, 10551.618, 331.610, 52785.446 23/09/15,12:15:29,00,10,1, 11.9,1,1, 10.236, 10551.618, 331.610, 52785.446 23/09/15,12:15:29,01,10,1, 11.9,1,1, 10.236, 10551.632, 331.617, 52785.474 23/09/15,12:15:29,02,10,1, 11.9,1,1, 10.236, 10551.612, 331.609, 52785.501 23/09/15,12:15:29,03,10,1, 11.9,1,1, 10.236, 10551.607, 331.598, 52785.387 23/09/15,12:15:29,04,10,1, 11.9,1,1, 10.236, 10551.645, 331.585, 52785.429 23/09/15,12:15:29,05,10,1, 11.9,1,1, 10.236, 10551.637, 331.571, 52785.385 23/09/15,12:15:29,06,10,1, 11.9,1,1, 10.236, 10551.629, 331.584, 52785.400 23/09/15,12:15:29,07,10,1, 11.9,1,1, 10.236, 10551.637, 331.582, 52785.429 23/09/15,12:15:29,08,10,1, 11.9,1,1, 10.236, 10551.615, 331.586, 52785.418 23/09/15,12:15:29,09,10,1, 11.9,1,1, 10.236, 10551.628, 331.572, 52785.429 23/09/15,12:15:29,10,10,1, 11.9,1,1, 10.236, 10551.625, 331.579, 52785.407 23/09/15,12:15:29,11,10,1, 11.9,1,1, 10.236, 10551.637, 331.563, 52785.389 23/09/15,12:15:29,12,10,1, 11.9,1,1, 10.236, 10551.622, 331.589, 52785.418 23/09/15,12:15:29,13,10,1, 11.9,1,1, 10.236, 10551.635, 331.573, 52785.376 23/09/15,12:15:29,14,10,1, 11.9,1,1, 10.236, 10551.634, 331.588, 52785.388 23/09/15,12:15:29,15,10,1, 11.9,1,1, 10.236, 10551.629, 331.566, 52785.399 23/09/15,12:15:29,16,10,1, 11.9,1,1, 10.236, 10551.658, 331.560, 52785.394 23/09/15,12:15:29,17,10,1, 11.9,1,1, 10.236, 10551.630, 331.529, 52785.422 23/09/15,12:15:29,18,10,1, 11.9,1,1, 10.236, 10551.642, 331.533, 52785.393 23/09/15,12:15:29,19,10,1, 11.9,1,1, 10.236, 10551.638, 331.522, 52785.416 23/09/15,12:15:30,00,11,1, 11.9,1,1, 10.239, 10551.635, 331.522, 52785.416 23/09/15,12:15:30,01,11,1, 11.9,1,1, 10.239, 10551.649, 331.538, 52785.392 23/09/15,12:15:30,02,11,1, 11.9,1,1, 10.239, 10551.637, 331.519, 52785.383 23/09/15,12:15:30,03,11,1, 11.9,1,1, 10.239, 10551.648, 331.527, 52785.409 23/09/15,12:15:30,04,11,1, 11.9,1,1, 10.239, 10551.619, 331.526, 52785.395 23/09/15,12:15:30,05,11,1, 11.9,1,1, 10.239, 10551.629, 331.534, 52785.414 23/09/15,12:15:30,06,11,1, 11.9,1,1, 10.239, 10551.634, 331.505, 52785.392 23/09/15,12:15:30,07,11,1, 11.9,1,1, 10.239, 10551.653, 331.499, 52785.374 23/09/15,12:15:30,08,11,1, 11.9,1,1, 10.239, 10551.651, 331.515, 52785.393 23/09/15,12:15:30,09,11,1, 11.9,1,1, 10.239, 10551.638, 331.513, 52785.376 23/09/15,12:15:30,10,11,1, 11.9,1,1, 10.239, 10551.642, 331.524, 52785.397 23/09/15,12:15:30,11,11,1, 11.9,1,1, 10.239, 10551.635, 331.488, 52785.384 23/09/15,12:15:30,12,11,1, 11.9,1,1, 10.239, 10551.642, 331.465, 52785.397 23/09/15,12:15:30,13,11,1, 11.9,1,1, 10.239, 10551.642, 331.478, 52785.391 23/09/15,12:15:30,14,11,1, 11.9,1,1, 10.239, 10551.668, 331.470, 52785.357 23/09/15,12:15:30,15,11,1, 11.9,1,1, 10.239, 10551.651, 331.477, 52785.402 23/09/15,12:15:30,16,11,1, 11.9,1,1, 10.239, 10551.658, 331.456, 52785.392 23/09/15,12:15:30,17,11,1, 11.9,1,1, 10.239, 10551.662, 331.469, 52785.378 23/09/15,12:15:30,18,11,1, 11.9,1,1, 10.239, 10551.648, 331.467, 52785.343 23/09/15,12:15:30,19,11,1, 11.9,1,1, 10.239, 10551.644, 331.435, 52785.380 23/09/15,12:15:31,00,11,1, 11.9,1,1, 10.238, 10551.643, 331.435, 52785.380 23/09/15,12:15:31,01,11,1, 11.9,1,1, 10.238, 10551.663, 331.464, 52785.364 23/09/15,12:15:31,02,11,1, 11.9,1,1, 10.238, 10551.660, 331.437, 52785.373 23/09/15,12:15:31,03,11,1, 11.9,1,1, 10.238, 10551.649, 331.427, 52785.325 23/09/15,12:15:31,04,11,1, 11.9,1,1, 10.238, 10551.661, 331.439, 52785.356 23/09/15,12:15:31,05,11,1, 11.9,1,1, 10.238, 10551.651, 331.441, 52785.364 23/09/15,12:15:31,06,11,1, 11.9,1,1, 10.238, 10551.661, 331.440, 52785.381 23/09/15,12:15:31,07,11,1, 11.9,1,1, 10.238, 10551.666, 331.448, 52785.358 23/09/15,12:15:31,08,11,1, 11.9,1,1, 10.238, 10551.656, 331.462, 52785.335 23/09/15,12:15:31,09,11,1, 11.9,1,1, 10.238, 10551.657, 331.438, 52785.327 23/09/15,12:15:31,10,11,1, 11.9,1,1, 10.238, 10551.667, 331.439, 52785.376 23/09/15,12:15:31,11,11,1, 11.9,1,1, 10.238, 10551.652, 331.431, 52785.322 23/09/15,12:15:31,12,11,1, 11.9,1,1, 10.238, 10551.665, 331.424, 52785.364 23/09/15,12:15:31,13,11,1, 11.9,1,1, 10.238, 10551.652, 331.403, 52785.366 23/09/15,12:15:31,14,11,1, 11.9,1,1, 10.238, 10551.665, 331.413, 52785.357 23/09/15,12:15:31,15,11,1, 11.9,1,1, 10.238, 10551.660, 331.432, 52785.353 23/09/15,12:15:31,16,11,1, 11.9,1,1, 10.238, 10551.684, 331.422, 52785.345 23/09/15,12:15:31,17,11,1, 11.9,1,1, 10.238, 10551.683, 331.417, 52785.332 23/09/15,12:15:31,18,11,1, 11.9,1,1, 10.238, 10551.686, 331.396, 52785.329 23/09/15,12:15:31,19,11,1, 11.9,1,1, 10.238, 10551.652, 331.408, 52785.324 23/09/15,12:15:32,00,11,1, 11.9,1,1, 10.239, 10551.643, 331.408, 52785.324 23/09/15,12:15:32,01,11,1, 11.9,1,1, 10.239, 10551.678, 331.408, 52785.325 23/09/15,12:15:32,02,11,1, 11.9,1,1, 10.239, 10551.676, 331.432, 52785.346 23/09/15,12:15:32,03,11,1, 11.9,1,1, 10.239, 10551.670, 331.418, 52785.353 23/09/15,12:15:32,04,11,1, 11.9,1,1, 10.239, 10551.666, 331.417, 52785.343 23/09/15,12:15:32,05,11,1, 11.9,1,1, 10.239, 10551.701, 331.394, 52785.297 23/09/15,12:15:32,06,11,1, 11.9,1,1, 10.239, 10551.649, 331.389, 52785.330 23/09/15,12:15:32,07,11,1, 11.9,1,1, 10.239, 10551.671, 331.417, 52785.305 23/09/15,12:15:32,08,11,1, 11.9,1,1, 10.239, 10551.670, 331.400, 52785.319 23/09/15,12:15:32,09,11,1, 11.9,1,1, 10.239, 10551.668, 331.402, 52785.298 23/09/15,12:15:32,10,11,1, 11.9,1,1, 10.239, 10551.670, 331.417, 52785.332 23/09/15,12:15:32,11,11,1, 11.9,1,1, 10.239, 10551.680, 331.404, 52785.326 23/09/15,12:15:32,12,11,1, 11.9,1,1, 10.239, 10551.669, 331.384, 52785.325 23/09/15,12:15:32,13,11,1, 11.9,1,1, 10.239, 10551.665, 331.373, 52785.314 23/09/15,12:15:32,14,11,1, 11.9,1,1, 10.239, 10551.686, 331.369, 52785.329 23/09/15,12:15:32,15,11,1, 11.9,1,1, 10.239, 10551.664, 331.379, 52785.282 23/09/15,12:15:32,16,11,1, 11.9,1,1, 10.239, 10551.655, 331.382, 52785.331 23/09/15,12:15:32,17,11,1, 11.9,1,1, 10.239, 10551.675, 331.375, 52785.336 23/09/15,12:15:32,18,11,1, 11.9,1,1, 10.239, 10551.667, 331.375, 52785.341 23/09/15,12:15:32,19,11,1, 11.9,1,1, 10.239, 10551.683, 331.369, 52785.338 23/09/15,12:15:33,00,10,1, 11.9,1,1, 10.238, 10551.677, 331.369, 52785.338 23/09/15,12:15:33,01,10,1, 11.9,1,1, 10.238, 10551.679, 331.371, 52785.315 23/09/15,12:15:33,02,10,1, 11.9,1,1, 10.238, 10551.684, 331.363, 52785.287 23/09/15,12:15:33,03,10,1, 11.9,1,1, 10.238, 10551.681, 331.366, 52785.355 23/09/15,12:15:33,04,10,1, 11.9,1,1, 10.238, 10551.696, 331.360, 52785.289 23/09/15,12:15:33,05,10,1, 11.9,1,1, 10.238, 10551.686, 331.356, 52785.289 23/09/15,12:15:33,06,10,1, 11.9,1,1, 10.238, 10551.682, 331.359, 52785.299 23/09/15,12:15:33,07,10,1, 11.9,1,1, 10.238, 10551.703, 331.334, 52785.292 23/09/15,12:15:33,08,10,1, 11.9,1,1, 10.238, 10551.692, 331.355, 52785.309 23/09/15,12:15:33,09,10,1, 11.9,1,1, 10.238, 10551.690, 331.362, 52785.328 23/09/15,12:15:33,10,10,1, 11.9,1,1, 10.238, 10551.697, 331.344, 52785.289 23/09/15,12:15:33,11,10,1, 11.9,1,1, 10.238, 10551.707, 331.330, 52785.320 23/09/15,12:15:33,12,10,1, 11.9,1,1, 10.238, 10551.699, 331.354, 52785.285 23/09/15,12:15:33,13,10,1, 11.9,1,1, 10.238, 10551.669, 331.346, 52785.362 23/09/15,12:15:33,14,10,1, 11.9,1,1, 10.238, 10551.729, 331.326, 52785.253 23/09/15,12:15:33,15,10,1, 11.9,1,1, 10.238, 10551.710, 331.331, 52785.293 23/09/15,12:15:33,16,10,1, 11.9,1,1, 10.238, 10551.696, 331.328, 52785.315 23/09/15,12:15:33,17,10,1, 11.9,1,1, 10.238, 10551.705, 331.341, 52785.347 23/09/15,12:15:33,18,10,1, 11.9,1,1, 10.238, 10551.698, 331.339, 52785.345 23/09/15,12:15:33,19,10,1, 11.9,1,1, 10.238, 10551.676, 331.339, 52785.299 23/09/15,12:15:34,00,10,1, 11.8,1,1, 10.235, 10551.668, 331.339, 52785.299 23/09/15,12:15:34,01,10,1, 11.8,1,1, 10.235, 10551.682, 331.334, 52785.280 23/09/15,12:15:34,02,10,1, 11.8,1,1, 10.235, 10551.691, 331.321, 52785.258 23/09/15,12:15:34,03,10,1, 11.8,1,1, 10.235, 10551.684, 331.323, 52785.299 23/09/15,12:15:34,04,10,1, 11.8,1,1, 10.235, 10551.679, 331.327, 52785.284 23/09/15,12:15:34,05,10,1, 11.8,1,1, 10.235, 10551.704, 331.324, 52785.282 23/09/15,12:15:34,06,10,1, 11.8,1,1, 10.235, 10551.717, 331.326, 52785.296 23/09/15,12:15:34,07,10,1, 11.8,1,1, 10.235, 10551.702, 331.341, 52785.323 23/09/15,12:15:34,08,10,1, 11.8,1,1, 10.235, 10551.720, 331.337, 52785.276 23/09/15,12:15:34,09,10,1, 11.8,1,1, 10.235, 10551.697, 331.332, 52785.302 23/09/15,12:15:34,10,10,1, 11.8,1,1, 10.235, 10551.701, 331.320, 52785.257 23/09/15,12:15:34,11,10,1, 11.8,1,1, 10.235, 10551.727, 331.341, 52785.266 23/09/15,12:15:34,12,10,1, 11.8,1,1, 10.235, 10551.703, 331.321, 52785.279 23/09/15,12:15:34,13,10,1, 11.8,1,1, 10.235, 10551.688, 331.342, 52785.289 23/09/15,12:15:34,14,10,1, 11.8,1,1, 10.235, 10551.704, 331.320, 52785.253 23/09/15,12:15:34,15,10,1, 11.8,1,1, 10.235, 10551.710, 331.321, 52785.275 23/09/15,12:15:34,16,10,1, 11.8,1,1, 10.235, 10551.720, 331.325, 52785.304 23/09/15,12:15:34,17,10,1, 11.8,1,1, 10.235, 10551.705, 331.305, 52785.280 23/09/15,12:15:34,18,10,1, 11.8,1,1, 10.235, 10551.714, 331.333, 52785.261 23/09/15,12:15:34,19,10,1, 11.8,1,1, 10.235, 10551.702, 331.296, 52785.248 23/09/15,12:15:35,00,11,1, 11.9,1,1, 10.240, 10551.702, 331.296, 52785.248 23/09/15,12:15:35,01,11,1, 11.9,1,1, 10.240, 10551.692, 331.338, 52785.261 23/09/15,12:15:35,02,11,1, 11.9,1,1, 10.240, 10551.708, 331.322, 52785.258 23/09/15,12:15:35,03,11,1, 11.9,1,1, 10.240, 10551.678, 331.313, 52785.226 23/09/15,12:15:35,04,11,1, 11.9,1,1, 10.240, 10551.687, 331.302, 52785.262 23/09/15,12:15:35,05,11,1, 11.9,1,1, 10.240, 10551.710, 331.298, 52785.255 23/09/15,12:15:35,06,11,1, 11.9,1,1, 10.240, 10551.696, 331.309, 52785.246 23/09/15,12:15:35,07,11,1, 11.9,1,1, 10.240, 10551.686, 331.300, 52785.219 23/09/15,12:15:35,08,11,1, 11.9,1,1, 10.240, 10551.710, 331.318, 52785.256 23/09/15,12:15:35,09,11,1, 11.9,1,1, 10.240, 10551.711, 331.301, 52785.232 23/09/15,12:15:35,10,11,1, 11.9,1,1, 10.240, 10551.684, 331.300, 52785.219 23/09/15,12:15:35,11,11,1, 11.9,1,1, 10.240, 10551.706, 331.325, 52785.240 23/09/15,12:15:35,12,11,1, 11.9,1,1, 10.240, 10551.716, 331.307, 52785.269 23/09/15,12:15:35,13,11,1, 11.9,1,1, 10.240, 10551.725, 331.289, 52785.230 23/09/15,12:15:35,14,11,1, 11.9,1,1, 10.240, 10551.723, 331.306, 52785.232 23/09/15,12:15:35,15,11,1, 11.9,1,1, 10.240, 10551.692, 331.315, 52785.211 23/09/15,12:15:35,16,11,1, 11.9,1,1, 10.240, 10551.708, 331.310, 52785.225 23/09/15,12:15:35,17,11,1, 11.9,1,1, 10.240, 10551.681, 331.291, 52785.204 23/09/15,12:15:35,18,11,1, 11.9,1,1, 10.240, 10551.690, 331.286, 52785.210 23/09/15,12:15:35,19,11,1, 11.9,1,1, 10.240, 10551.678, 331.331, 52785.325 23/09/15,12:15:36,00,10,1, 11.9,1,1, 10.236, 10551.677, 331.331, 52785.325 23/09/15,12:15:36,01,10,1, 11.9,1,1, 10.236, 10551.658, 331.315, 52785.217 23/09/15,12:15:36,02,10,1, 11.9,1,1, 10.236, 10551.748, 331.293, 52785.277 23/09/15,12:15:36,03,10,1, 11.9,1,1, 10.236, 10551.745, 331.260, 52784.990 23/09/15,12:15:36,04,10,1, 11.9,1,1, 10.236, 10551.667, 331.293, 52785.240 23/09/15,12:15:36,05,10,1, 11.9,1,1, 10.236, 10551.671, 331.293, 52785.209 23/09/15,12:15:36,06,10,1, 11.9,1,1, 10.236, 10551.663, 331.290, 52785.263 23/09/15,12:15:36,07,10,1, 11.9,1,1, 10.236, 10551.669, 331.295, 52785.228 23/09/15,12:15:36,08,10,1, 11.9,1,1, 10.236, 10551.676, 331.287, 52785.229 23/09/15,12:15:36,09,10,1, 11.9,1,1, 10.236, 10551.694, 331.329, 52785.242 23/09/15,12:15:36,10,10,1, 11.9,1,1, 10.236, 10551.682, 331.280, 52785.213 23/09/15,12:15:36,11,10,1, 11.9,1,1, 10.236, 10551.664, 331.277, 52785.224 23/09/15,12:15:36,12,10,1, 11.9,1,1, 10.236, 10551.677, 331.251, 52785.217 23/09/15,12:15:36,13,10,1, 11.9,1,1, 10.236, 10551.660, 331.258, 52785.209 23/09/15,12:15:36,14,10,1, 11.9,1,1, 10.236, 10551.698, 331.254, 52785.197 23/09/15,12:15:36,15,10,1, 11.9,1,1, 10.236, 10551.681, 331.274, 52785.202 23/09/15,12:15:36,16,10,1, 11.9,1,1, 10.236, 10551.675, 331.260, 52785.221 23/09/15,12:15:36,17,10,1, 11.9,1,1, 10.236, 10551.684, 331.250, 52785.194 23/09/15,12:15:36,18,10,1, 11.9,1,1, 10.236, 10551.678, 331.257, 52785.193 23/09/15,12:15:36,19,10,1, 11.9,1,1, 10.236, 10551.674, 331.270, 52785.167 23/09/15,12:15:37,00,10,1, 11.9,1,1, 10.239, 10551.668, 331.270, 52785.167 23/09/15,12:15:37,01,10,1, 11.9,1,1, 10.239, 10551.664, 331.259, 52785.203 23/09/15,12:15:37,02,10,1, 11.9,1,1, 10.239, 10551.650, 331.270, 52785.235 23/09/15,12:15:37,03,10,1, 11.9,1,1, 10.239, 10551.676, 331.278, 52785.203 23/09/15,12:15:37,04,10,1, 11.9,1,1, 10.239, 10551.688, 331.249, 52785.183 23/09/15,12:15:37,05,10,1, 11.9,1,1, 10.239, 10551.683, 331.288, 52785.176 23/09/15,12:15:37,06,10,1, 11.9,1,1, 10.239, 10551.679, 331.289, 52785.187 23/09/15,12:15:37,07,10,1, 11.9,1,1, 10.239, 10551.677, 331.253, 52785.195 23/09/15,12:15:37,08,10,1, 11.9,1,1, 10.239, 10551.674, 331.282, 52785.198 23/09/15,12:15:37,09,10,1, 11.9,1,1, 10.239, 10551.667, 331.252, 52785.185 23/09/15,12:15:37,10,10,1, 11.9,1,1, 10.239, 10551.693, 331.271, 52785.198 23/09/15,12:15:37,11,10,1, 11.9,1,1, 10.239, 10551.686, 331.277, 52785.180 23/09/15,12:15:37,12,10,1, 11.9,1,1, 10.239, 10551.667, 331.269, 52785.187 23/09/15,12:15:37,13,10,1, 11.9,1,1, 10.239, 10551.655, 331.280, 52785.215 23/09/15,12:15:37,14,10,1, 11.9,1,1, 10.239, 10551.693, 331.274, 52785.181 23/09/15,12:15:37,15,10,1, 11.9,1,1, 10.239, 10551.675, 331.274, 52785.193 23/09/15,12:15:37,16,10,1, 11.9,1,1, 10.239, 10551.679, 331.269, 52785.179 23/09/15,12:15:37,17,10,1, 11.9,1,1, 10.239, 10551.682, 331.273, 52785.165 23/09/15,12:15:37,18,10,1, 11.9,1,1, 10.239, 10551.676, 331.258, 52785.185 23/09/15,12:15:37,19,10,1, 11.9,1,1, 10.239, 10551.690, 331.277, 52785.145 23/09/15,12:15:38,00,10,1, 11.9,1,1, 10.242, 10551.685, 331.277, 52785.145 23/09/15,12:15:38,01,10,1, 11.9,1,1, 10.242, 10551.665, 331.243, 52785.139 23/09/15,12:15:38,02,10,1, 11.9,1,1, 10.242, 10551.691, 331.250, 52785.156 23/09/15,12:15:38,03,10,1, 11.9,1,1, 10.242, 10551.683, 331.252, 52785.189 23/09/15,12:15:38,04,10,1, 11.9,1,1, 10.242, 10551.694, 331.260, 52785.214 23/09/15,12:15:38,05,10,1, 11.9,1,1, 10.242, 10551.698, 331.271, 52785.195 23/09/15,12:15:38,06,10,1, 11.9,1,1, 10.242, 10551.685, 331.263, 52785.197 23/09/15,12:15:38,07,10,1, 11.9,1,1, 10.242, 10551.672, 331.256, 52785.219 23/09/15,12:15:38,08,10,1, 11.9,1,1, 10.242, 10551.688, 331.250, 52785.191 23/09/15,12:15:38,09,10,1, 11.9,1,1, 10.242, 10551.704, 331.272, 52785.161 23/09/15,12:15:38,10,10,1, 11.9,1,1, 10.242, 10551.691, 331.278, 52785.163 23/09/15,12:15:38,11,10,1, 11.9,1,1, 10.242, 10551.685, 331.248, 52785.155 23/09/15,12:15:38,12,10,1, 11.9,1,1, 10.242, 10551.690, 331.237, 52785.178 23/09/15,12:15:38,13,10,1, 11.9,1,1, 10.242, 10551.691, 331.250, 52785.185 23/09/15,12:15:38,14,10,1, 11.9,1,1, 10.242, 10551.691, 331.235, 52785.161 23/09/15,12:15:38,15,10,1, 11.9,1,1, 10.242, 10551.693, 331.263, 52785.192 23/09/15,12:15:38,16,10,1, 11.9,1,1, 10.242, 10551.703, 331.246, 52785.192 23/09/15,12:15:38,17,10,1, 11.9,1,1, 10.242, 10551.691, 331.247, 52785.188 23/09/15,12:15:38,18,10,1, 11.9,1,1, 10.242, 10551.702, 331.267, 52785.198 23/09/15,12:15:38,19,10,1, 11.9,1,1, 10.242, 10551.690, 331.249, 52785.157 23/09/15,12:15:39,00,09,1, 11.8,1,1, 10.239, 10551.685, 331.249, 52785.157 23/09/15,12:15:39,01,09,1, 11.8,1,1, 10.239, 10551.688, 331.250, 52785.179 23/09/15,12:15:39,02,09,1, 11.8,1,1, 10.239, 10551.683, 331.260, 52785.184 23/09/15,12:15:39,03,09,1, 11.8,1,1, 10.239, 10551.696, 331.269, 52785.203 23/09/15,12:15:39,04,09,1, 11.8,1,1, 10.239, 10551.696, 331.232, 52785.184 23/09/15,12:15:39,05,09,1, 11.8,1,1, 10.239, 10551.715, 331.251, 52785.155 23/09/15,12:15:39,06,09,1, 11.8,1,1, 10.239, 10551.708, 331.235, 52785.177 23/09/15,12:15:39,07,09,1, 11.8,1,1, 10.239, 10551.720, 331.241, 52785.169 23/09/15,12:15:39,08,09,1, 11.8,1,1, 10.239, 10551.702, 331.220, 52785.153 23/09/15,12:15:39,09,09,1, 11.8,1,1, 10.239, 10551.715, 331.239, 52785.189 23/09/15,12:15:39,10,09,1, 11.8,1,1, 10.239, 10551.715, 331.217, 52785.180 23/09/15,12:15:39,11,09,1, 11.8,1,1, 10.239, 10551.713, 331.228, 52785.172 23/09/15,12:15:39,12,09,1, 11.8,1,1, 10.239, 10551.707, 331.222, 52785.182 23/09/15,12:15:39,13,09,1, 11.8,1,1, 10.239, 10551.699, 331.223, 52785.189 23/09/15,12:15:39,14,09,1, 11.8,1,1, 10.239, 10551.729, 331.211, 52785.171 23/09/15,12:15:39,15,09,1, 11.8,1,1, 10.239, 10551.692, 331.202, 52785.150 23/09/15,12:15:39,16,09,1, 11.8,1,1, 10.239, 10551.728, 331.229, 52785.185 23/09/15,12:15:39,17,09,1, 11.8,1,1, 10.239, 10551.724, 331.236, 52785.184 23/09/15,12:15:39,18,09,1, 11.8,1,1, 10.239, 10551.713, 331.228, 52785.175 23/09/15,12:15:39,19,09,1, 11.8,1,1, 10.239, 10551.720, 331.242, 52785.164 23/09/15,12:15:40,00,09,1, 11.9,1,1, 10.239, 10551.718, 331.242, 52785.164 23/09/15,12:15:40,01,09,1, 11.9,1,1, 10.239, 10551.709, 331.238, 52785.177 23/09/15,12:15:40,02,09,1, 11.9,1,1, 10.239, 10551.716, 331.223, 52785.173 23/09/15,12:15:40,03,09,1, 11.9,1,1, 10.239, 10551.701, 331.246, 52785.190 23/09/15,12:15:40,04,09,1, 11.9,1,1, 10.239, 10551.705, 331.205, 52785.162 23/09/15,12:15:40,05,09,1, 11.9,1,1, 10.239, 10551.712, 331.221, 52785.159 23/09/15,12:15:40,06,09,1, 11.9,1,1, 10.239, 10551.714, 331.237, 52785.130 23/09/15,12:15:40,07,09,1, 11.9,1,1, 10.239, 10551.713, 331.229, 52785.173 23/09/15,12:15:40,08,09,1, 11.9,1,1, 10.239, 10551.721, 331.216, 52785.158 23/09/15,12:15:40,09,09,1, 11.9,1,1, 10.239, 10551.715, 331.228, 52785.133 23/09/15,12:15:40,10,09,1, 11.9,1,1, 10.239, 10551.666, 331.215, 52785.132 23/09/15,12:15:40,11,09,1, 11.9,1,1, 10.239, 10551.709, 331.229, 52785.149 23/09/15,12:15:40,12,09,1, 11.9,1,1, 10.239, 10551.703, 331.240, 52785.142 23/09/15,12:15:40,13,09,1, 11.9,1,1, 10.239, 10551.710, 331.222, 52785.134 23/09/15,12:15:40,14,09,1, 11.9,1,1, 10.239, 10551.738, 331.234, 52785.165 23/09/15,12:15:40,15,09,1, 11.9,1,1, 10.239, 10551.734, 331.210, 52785.184 23/09/15,12:15:40,16,09,1, 11.9,1,1, 10.239, 10551.747, 331.201, 52785.164 23/09/15,12:15:40,17,09,1, 11.9,1,1, 10.239, 10551.733, 331.219, 52785.164 23/09/15,12:15:40,18,09,1, 11.9,1,1, 10.239, 10551.746, 331.214, 52785.123 23/09/15,12:15:40,19,09,1, 11.9,1,1, 10.239, 10551.743, 331.203, 52785.152 23/09/15,12:15:41,00,09,1, 11.9,1,1, 10.240, 10551.735, 331.203, 52785.152 23/09/15,12:15:41,01,09,1, 11.9,1,1, 10.240, 10551.720, 331.197, 52785.132 23/09/15,12:15:41,02,09,1, 11.9,1,1, 10.240, 10551.718, 331.209, 52785.111 23/09/15,12:15:41,03,09,1, 11.9,1,1, 10.240, 10551.715, 331.206, 52785.118 23/09/15,12:15:41,04,09,1, 11.9,1,1, 10.240, 10551.733, 331.239, 52785.104 23/09/15,12:15:41,05,09,1, 11.9,1,1, 10.240, 10551.738, 331.235, 52785.131 23/09/15,12:15:41,06,09,1, 11.9,1,1, 10.240, 10551.727, 331.213, 52785.133 23/09/15,12:15:41,07,09,1, 11.9,1,1, 10.240, 10551.711, 331.181, 52785.129 23/09/15,12:15:41,08,09,1, 11.9,1,1, 10.240, 10551.726, 331.204, 52785.104 23/09/15,12:15:41,09,09,1, 11.9,1,1, 10.240, 10551.718, 331.208, 52785.111 23/09/15,12:15:41,10,09,1, 11.9,1,1, 10.240, 10551.721, 331.215, 52785.111 23/09/15,12:15:41,11,09,1, 11.9,1,1, 10.240, 10551.711, 331.211, 52785.111 23/09/15,12:15:41,12,09,1, 11.9,1,1, 10.240, 10551.709, 331.199, 52785.097 23/09/15,12:15:41,13,09,1, 11.9,1,1, 10.240, 10551.730, 331.202, 52785.105 23/09/15,12:15:41,14,09,1, 11.9,1,1, 10.240, 10551.726, 331.213, 52785.109 23/09/15,12:15:41,15,09,1, 11.9,1,1, 10.240, 10551.713, 331.208, 52785.115 23/09/15,12:15:41,16,09,1, 11.9,1,1, 10.240, 10551.735, 331.207, 52785.111 23/09/15,12:15:41,17,09,1, 11.9,1,1, 10.240, 10551.711, 331.222, 52785.111 23/09/15,12:15:41,18,09,1, 11.9,1,1, 10.240, 10551.709, 331.205, 52785.095 23/09/15,12:15:41,19,09,1, 11.9,1,1, 10.240, 10551.742, 331.207, 52785.112 23/09/15,12:15:42,00,09,1, 11.9,1,1, 10.242, 10551.735, 331.207, 52785.112 23/09/15,12:15:42,01,09,1, 11.9,1,1, 10.242, 10551.692, 331.206, 52785.083 23/09/15,12:15:42,02,09,1, 11.9,1,1, 10.242, 10551.722, 331.207, 52785.083 23/09/15,12:15:42,03,09,1, 11.9,1,1, 10.242, 10551.705, 331.203, 52785.089 23/09/15,12:15:42,04,09,1, 11.9,1,1, 10.242, 10551.680, 331.202, 52785.106 23/09/15,12:15:42,05,09,1, 11.9,1,1, 10.242, 10551.713, 331.189, 52785.094 23/09/15,12:15:42,06,09,1, 11.9,1,1, 10.242, 10551.722, 331.192, 52785.104 23/09/15,12:15:42,07,09,1, 11.9,1,1, 10.242, 10551.702, 331.208, 52785.080 23/09/15,12:15:42,08,09,1, 11.9,1,1, 10.242, 10551.703, 331.179, 52785.080 23/09/15,12:15:42,09,09,1, 11.9,1,1, 10.242, 10551.722, 331.202, 52785.084 23/09/15,12:15:42,10,09,1, 11.9,1,1, 10.242, 10551.727, 331.191, 52785.090 23/09/15,12:15:42,11,09,1, 11.9,1,1, 10.242, 10551.712, 331.200, 52785.065 23/09/15,12:15:42,12,09,1, 11.9,1,1, 10.242, 10551.701, 331.179, 52785.082 23/09/15,12:15:42,13,09,1, 11.9,1,1, 10.242, 10551.726, 331.171, 52785.086 23/09/15,12:15:42,14,09,1, 11.9,1,1, 10.242, 10551.725, 331.180, 52785.081 23/09/15,12:15:42,15,09,1, 11.9,1,1, 10.242, 10551.724, 331.186, 52785.070 23/09/15,12:15:42,16,09,1, 11.9,1,1, 10.242, 10551.706, 331.178, 52785.068 23/09/15,12:15:42,17,09,1, 11.9,1,1, 10.242, 10551.720, 331.216, 52785.063 23/09/15,12:15:42,18,09,1, 11.9,1,1, 10.242, 10551.736, 331.181, 52785.063 23/09/15,12:15:42,19,09,1, 11.9,1,1, 10.242, 10551.724, 331.152, 52784.948 23/09/15,12:15:43,00,08,1, 12.0,1,1, 10.242, 10551.718, 331.152, 52784.948 23/09/15,12:15:43,01,08,1, 12.0,1,1, 10.242, 10551.727, 331.146, 52785.036 23/09/15,12:15:43,02,08,1, 12.0,1,1, 10.242, 10551.744, 331.144, 52785.063 23/09/15,12:15:43,03,08,1, 12.0,1,1, 10.242, 10551.749, 331.175, 52785.081 23/09/15,12:15:43,04,08,1, 12.0,1,1, 10.242, 10551.720, 331.170, 52785.082 23/09/15,12:15:43,05,08,1, 12.0,1,1, 10.242, 10551.702, 331.164, 52785.061 23/09/15,12:15:43,06,08,1, 12.0,1,1, 10.242, 10551.689, 331.148, 52785.059 23/09/15,12:15:43,07,08,1, 12.0,1,1, 10.242, 10551.765, 331.166, 52785.066 23/09/15,12:15:43,08,08,1, 12.0,1,1, 10.242, 10551.718, 331.169, 52785.052 23/09/15,12:15:43,09,08,1, 12.0,1,1, 10.242, 10551.717, 331.176, 52785.071 23/09/15,12:15:43,10,08,1, 12.0,1,1, 10.242, 10551.732, 331.183, 52785.084 23/09/15,12:15:43,11,08,1, 12.0,1,1, 10.242, 10551.730, 331.166, 52785.084 23/09/15,12:15:43,12,08,1, 12.0,1,1, 10.242, 10551.748, 331.180, 52785.083 23/09/15,12:15:43,13,08,1, 12.0,1,1, 10.242, 10551.730, 331.153, 52785.055 23/09/15,12:15:43,14,08,1, 12.0,1,1, 10.242, 10551.725, 331.160, 52785.086 23/09/15,12:15:43,15,08,1, 12.0,1,1, 10.242, 10551.725, 331.146, 52785.071 23/09/15,12:15:43,16,08,1, 12.0,1,1, 10.242, 10551.744, 331.162, 52785.068 23/09/15,12:15:43,17,08,1, 12.0,1,1, 10.242, 10551.750, 331.171, 52785.084 23/09/15,12:15:43,18,08,1, 12.0,1,1, 10.242, 10551.748, 331.162, 52785.080 23/09/15,12:15:43,19,08,1, 12.0,1,1, 10.242, 10551.728, 331.171, 52785.062 23/09/15,12:15:44,00,08,1, 11.9,1,1, 10.242, 10551.727, 331.171, 52785.062 23/09/15,12:15:44,01,08,1, 11.9,1,1, 10.242, 10551.758, 331.164, 52785.059 23/09/15,12:15:44,02,08,1, 11.9,1,1, 10.242, 10551.730, 331.175, 52785.054 23/09/15,12:15:44,03,08,1, 11.9,1,1, 10.242, 10551.736, 331.156, 52785.064 23/09/15,12:15:44,04,08,1, 11.9,1,1, 10.242, 10551.722, 331.156, 52785.051 23/09/15,12:15:44,05,08,1, 11.9,1,1, 10.242, 10551.736, 331.173, 52785.067 23/09/15,12:15:44,06,08,1, 11.9,1,1, 10.242, 10551.752, 331.163, 52785.073 23/09/15,12:15:44,07,08,1, 11.9,1,1, 10.242, 10551.739, 331.167, 52785.064 23/09/15,12:15:44,08,08,1, 11.9,1,1, 10.242, 10551.729, 331.147, 52785.044 23/09/15,12:15:44,09,08,1, 11.9,1,1, 10.242, 10551.733, 331.160, 52785.014 23/09/15,12:15:44,10,08,1, 11.9,1,1, 10.242, 10551.736, 331.175, 52785.159 23/09/15,12:15:44,11,08,1, 11.9,1,1, 10.242, 10551.738, 331.163, 52784.983 23/09/15,12:15:44,12,08,1, 11.9,1,1, 10.242, 10551.731, 331.153, 52784.986 23/09/15,12:15:44,13,08,1, 11.9,1,1, 10.242, 10551.741, 331.167, 52785.013 23/09/15,12:15:44,14,08,1, 11.9,1,1, 10.242, 10551.734, 331.159, 52784.978 23/09/15,12:15:44,15,08,1, 11.9,1,1, 10.242, 10551.756, 331.142, 52785.027 23/09/15,12:15:44,16,08,1, 11.9,1,1, 10.242, 10551.741, 331.164, 52785.032 23/09/15,12:15:44,17,08,1, 11.9,1,1, 10.242, 10551.762, 331.162, 52785.056 23/09/15,12:15:44,18,08,1, 11.9,1,1, 10.242, 10551.780, 331.149, 52785.035 23/09/15,12:15:44,19,08,1, 11.9,1,1, 10.242, 10551.759, 331.145, 52785.024 23/09/15,12:15:45,00,09,1, 11.9,1,1, 10.243, 10551.752, 331.145, 52785.024 23/09/15,12:15:45,01,09,1, 11.9,1,1, 10.243, 10551.751, 331.167, 52785.024 23/09/15,12:15:45,02,09,1, 11.9,1,1, 10.243, 10551.728, 331.165, 52785.007 23/09/15,12:15:45,03,09,1, 11.9,1,1, 10.243, 10551.766, 331.155, 52785.023 23/09/15,12:15:45,04,09,1, 11.9,1,1, 10.243, 10551.766, 331.148, 52785.054 23/09/15,12:15:45,05,09,1, 11.9,1,1, 10.243, 10551.740, 331.160, 52785.027 23/09/15,12:15:45,06,09,1, 11.9,1,1, 10.243, 10551.760, 331.182, 52785.063 23/09/15,12:15:45,07,09,1, 11.9,1,1, 10.243, 10551.761, 331.170, 52785.036 23/09/15,12:15:45,08,09,1, 11.9,1,1, 10.243, 10551.756, 331.161, 52784.998 23/09/15,12:15:45,09,09,1, 11.9,1,1, 10.243, 10551.779, 331.191, 52785.001 23/09/15,12:15:45,10,09,1, 11.9,1,1, 10.243, 10551.752, 331.153, 52784.990 23/09/15,12:15:45,11,09,1, 11.9,1,1, 10.243, 10551.760, 331.126, 52784.980 23/09/15,12:15:45,12,09,1, 11.9,1,1, 10.243, 10551.776, 331.150, 52785.041 23/09/15,12:15:45,13,09,1, 11.9,1,1, 10.243, 10551.752, 331.155, 52784.997 23/09/15,12:15:45,14,09,1, 11.9,1,1, 10.243, 10551.750, 331.120, 52785.030 23/09/15,12:15:45,15,09,1, 11.9,1,1, 10.243, 10551.767, 331.140, 52785.017 23/09/15,12:15:45,16,09,1, 11.9,1,1, 10.243, 10551.783, 331.127, 52785.024 23/09/15,12:15:45,17,09,1, 11.9,1,1, 10.243, 10551.752, 331.142, 52785.040 23/09/15,12:15:45,18,09,1, 11.9,1,1, 10.243, 10551.780, 331.136, 52785.049 23/09/15,12:15:45,19,09,1, 11.9,1,1, 10.243, 10551.779, 331.171, 52785.021 23/09/15,12:15:46,00,09,1, 11.9,1,1, 10.245, 10551.777, 331.171, 52785.021 23/09/15,12:15:46,01,09,1, 11.9,1,1, 10.245, 10551.761, 331.133, 52785.036 23/09/15,12:15:46,02,09,1, 11.9,1,1, 10.245, 10551.777, 331.137, 52785.046 23/09/15,12:15:46,03,09,1, 11.9,1,1, 10.245, 10551.813, 331.139, 52785.028 23/09/15,12:15:46,04,09,1, 11.9,1,1, 10.245, 10551.781, 331.175, 52785.010 23/09/15,12:15:46,05,09,1, 11.9,1,1, 10.245, 10551.789, 331.134, 52785.016 23/09/15,12:15:46,06,09,1, 11.9,1,1, 10.245, 10551.774, 331.158, 52785.018 23/09/15,12:15:46,07,09,1, 11.9,1,1, 10.245, 10551.777, 331.149, 52784.996 23/09/15,12:15:46,08,09,1, 11.9,1,1, 10.245, 10551.786, 331.155, 52785.005 23/09/15,12:15:46,09,09,1, 11.9,1,1, 10.245, 10551.773, 331.163, 52785.010 23/09/15,12:15:46,10,09,1, 11.9,1,1, 10.245, 10551.775, 331.159, 52784.993 23/09/15,12:15:46,11,09,1, 11.9,1,1, 10.245, 10551.758, 331.147, 52784.986 23/09/15,12:15:46,12,09,1, 11.9,1,1, 10.245, 10551.757, 331.158, 52784.990 23/09/15,12:15:46,13,09,1, 11.9,1,1, 10.245, 10551.755, 331.152, 52785.003 23/09/15,12:15:46,14,09,1, 11.9,1,1, 10.245, 10551.764, 331.142, 52784.984 23/09/15,12:15:46,15,09,1, 11.9,1,1, 10.245, 10551.786, 331.145, 52784.997 23/09/15,12:15:46,16,09,1, 11.9,1,1, 10.245, 10551.779, 331.157, 52784.996 23/09/15,12:15:46,17,09,1, 11.9,1,1, 10.245, 10551.768, 331.154, 52784.979 23/09/15,12:15:46,18,09,1, 11.9,1,1, 10.245, 10551.786, 331.143, 52784.996 23/09/15,12:15:46,19,09,1, 11.9,1,1, 10.245, 10551.784, 331.137, 52784.995 23/09/15,12:15:47,00,09,1, 11.9,1,1, 10.244, 10551.777, 331.137, 52784.995 23/09/15,12:15:47,01,09,1, 11.9,1,1, 10.244, 10551.776, 331.164, 52785.004 23/09/15,12:15:47,02,09,1, 11.9,1,1, 10.244, 10551.794, 331.185, 52785.003 23/09/15,12:15:47,03,09,1, 11.9,1,1, 10.244, 10551.801, 331.149, 52784.962 23/09/15,12:15:47,04,09,1, 11.9,1,1, 10.244, 10551.810, 331.137, 52784.983 23/09/15,12:15:47,05,09,1, 11.9,1,1, 10.244, 10551.795, 331.160, 52784.967 23/09/15,12:15:47,06,09,1, 11.9,1,1, 10.244, 10551.797, 331.166, 52785.006 23/09/15,12:15:47,07,09,1, 11.9,1,1, 10.244, 10551.811, 331.162, 52784.978 23/09/15,12:15:47,08,09,1, 11.9,1,1, 10.244, 10551.782, 331.141, 52785.006 23/09/15,12:15:47,09,09,1, 11.9,1,1, 10.244, 10551.795, 331.156, 52785.004 23/09/15,12:15:47,10,09,1, 11.9,1,1, 10.244, 10551.795, 331.159, 52784.986 23/09/15,12:15:47,11,09,1, 11.9,1,1, 10.244, 10551.795, 331.150, 52785.037 23/09/15,12:15:47,12,09,1, 11.9,1,1, 10.244, 10551.814, 331.179, 52785.008 23/09/15,12:15:47,13,09,1, 11.9,1,1, 10.244, 10551.787, 331.153, 52784.943 23/09/15,12:15:47,14,09,1, 11.9,1,1, 10.244, 10551.800, 331.155, 52784.993 23/09/15,12:15:47,15,09,1, 11.9,1,1, 10.244, 10551.824, 331.137, 52785.003 23/09/15,12:15:47,16,09,1, 11.9,1,1, 10.244, 10551.800, 331.163, 52784.982 23/09/15,12:15:47,17,09,1, 11.9,1,1, 10.244, 10551.824, 331.165, 52784.984 23/09/15,12:15:47,18,09,1, 11.9,1,1, 10.244, 10551.814, 331.150, 52784.978 23/09/15,12:15:47,19,09,1, 11.9,1,1, 10.244, 10551.817, 331.158, 52784.973 23/09/15,12:15:48,00,09,1, 11.9,1,1, 10.243, 10551.810, 331.158, 52784.973 23/09/15,12:15:48,01,09,1, 11.9,1,1, 10.243, 10551.806, 331.187, 52784.960 23/09/15,12:15:48,02,09,1, 11.9,1,1, 10.243, 10551.815, 331.175, 52784.960 23/09/15,12:15:48,03,09,1, 11.9,1,1, 10.243, 10551.845, 331.174, 52784.994 23/09/15,12:15:48,04,09,1, 11.9,1,1, 10.243, 10551.831, 331.182, 52784.993 23/09/15,12:15:48,05,09,1, 11.9,1,1, 10.243, 10551.843, 331.155, 52784.965 23/09/15,12:15:48,06,09,1, 11.9,1,1, 10.243, 10551.834, 331.155, 52784.985 23/09/15,12:15:48,07,09,1, 11.9,1,1, 10.243, 10551.819, 331.166, 52784.992 23/09/15,12:15:48,08,09,1, 11.9,1,1, 10.243, 10551.841, 331.161, 52784.995 23/09/15,12:15:48,09,09,1, 11.9,1,1, 10.243, 10551.823, 331.155, 52784.993 23/09/15,12:15:48,10,09,1, 11.9,1,1, 10.243, 10551.858, 331.155, 52784.980 23/09/15,12:15:48,11,09,1, 11.9,1,1, 10.243, 10551.857, 331.141, 52784.990 23/09/15,12:15:48,12,09,1, 11.9,1,1, 10.243, 10551.847, 331.145, 52784.977 23/09/15,12:15:48,13,09,1, 11.9,1,1, 10.243, 10551.862, 331.136, 52784.990 23/09/15,12:15:48,14,09,1, 11.9,1,1, 10.243, 10551.845, 331.151, 52784.994 23/09/15,12:15:48,15,09,1, 11.9,1,1, 10.243, 10551.839, 331.153, 52784.976 23/09/15,12:15:48,16,09,1, 11.9,1,1, 10.243, 10551.845, 331.147, 52784.990 23/09/15,12:15:48,17,09,1, 11.9,1,1, 10.243, 10551.850, 331.157, 52784.948 23/09/15,12:15:48,18,09,1, 11.9,1,1, 10.243, 10551.857, 331.162, 52784.977 23/09/15,12:15:48,19,09,1, 11.9,1,1, 10.243, 10551.840, 331.172, 52784.979 23/09/15,12:15:49,00,09,1, 11.9,1,1, 10.243, 10551.835, 331.172, 52784.979 23/09/15,12:15:49,01,09,1, 11.9,1,1, 10.243, 10551.840, 331.163, 52784.974 23/09/15,12:15:49,02,09,1, 11.9,1,1, 10.243, 10551.859, 331.168, 52784.964 23/09/15,12:15:49,03,09,1, 11.9,1,1, 10.243, 10551.859, 331.142, 52784.984 23/09/15,12:15:49,04,09,1, 11.9,1,1, 10.243, 10551.849, 331.149, 52784.946 23/09/15,12:15:49,05,09,1, 11.9,1,1, 10.243, 10551.858, 331.138, 52784.935 23/09/15,12:15:49,06,09,1, 11.9,1,1, 10.243, 10551.871, 331.148, 52784.958 23/09/15,12:15:49,07,09,1, 11.9,1,1, 10.243, 10551.870, 331.151, 52784.952 23/09/15,12:15:49,08,09,1, 11.9,1,1, 10.243, 10551.847, 331.139, 52784.927 23/09/15,12:15:49,09,09,1, 11.9,1,1, 10.243, 10551.873, 331.148, 52784.934 23/09/15,12:15:49,10,09,1, 11.9,1,1, 10.243, 10551.891, 331.158, 52785.006 23/09/15,12:15:49,11,09,1, 11.9,1,1, 10.243, 10551.863, 331.140, 52784.986 23/09/15,12:15:49,12,09,1, 11.9,1,1, 10.243, 10551.876, 331.160, 52784.967 23/09/15,12:15:49,13,09,1, 11.9,1,1, 10.243, 10551.873, 331.142, 52784.952 23/09/15,12:15:49,14,09,1, 11.9,1,1, 10.243, 10551.887, 331.149, 52784.966 23/09/15,12:15:49,15,09,1, 11.9,1,1, 10.243, 10551.880, 331.157, 52784.944 23/09/15,12:15:49,16,09,1, 11.9,1,1, 10.243, 10551.872, 331.148, 52784.945 23/09/15,12:15:49,17,09,1, 11.9,1,1, 10.243, 10551.857, 331.144, 52784.939 23/09/15,12:15:49,18,09,1, 11.9,1,1, 10.243, 10551.894, 331.149, 52784.962 23/09/15,12:15:49,19,09,1, 11.9,1,1, 10.243, 10551.880, 331.149, 52784.958 23/09/15,12:15:50,00,09,1, 11.8,1,1, 10.246, 10551.877, 331.149, 52784.958 23/09/15,12:15:50,01,09,1, 11.8,1,1, 10.246, 10551.904, 331.146, 52784.962 23/09/15,12:15:50,02,09,1, 11.8,1,1, 10.246, 10551.904, 331.158, 52784.949 23/09/15,12:15:50,03,09,1, 11.8,1,1, 10.246, 10551.904, 331.127, 52784.965 23/09/15,12:15:50,04,09,1, 11.8,1,1, 10.246, 10551.908, 331.161, 52784.924 23/09/15,12:15:50,05,09,1, 11.8,1,1, 10.246, 10551.904, 331.175, 52784.944 23/09/15,12:15:50,06,09,1, 11.8,1,1, 10.246, 10551.913, 331.146, 52784.940 23/09/15,12:15:50,07,09,1, 11.8,1,1, 10.246, 10551.913, 331.169, 52784.962 23/09/15,12:15:50,08,09,1, 11.8,1,1, 10.246, 10551.925, 331.152, 52784.977 23/09/15,12:15:50,09,09,1, 11.8,1,1, 10.246, 10551.900, 331.134, 52784.974 23/09/15,12:15:50,10,09,1, 11.8,1,1, 10.246, 10551.904, 331.144, 52784.951 23/09/15,12:15:50,11,09,1, 11.8,1,1, 10.246, 10551.911, 331.167, 52784.944 23/09/15,12:15:50,12,09,1, 11.8,1,1, 10.246, 10551.915, 331.158, 52784.963 23/09/15,12:15:50,13,09,1, 11.8,1,1, 10.246, 10551.919, 331.155, 52784.958 23/09/15,12:15:50,14,09,1, 11.8,1,1, 10.246, 10551.923, 331.148, 52784.967 23/09/15,12:15:50,15,09,1, 11.8,1,1, 10.246, 10551.935, 331.152, 52784.986 23/09/15,12:15:50,16,09,1, 11.8,1,1, 10.246, 10551.935, 331.154, 52784.952 23/09/15,12:15:50,17,09,1, 11.8,1,1, 10.246, 10551.947, 331.160, 52784.946 23/09/15,12:15:50,18,09,1, 11.8,1,1, 10.246, 10551.952, 331.151, 52784.940 23/09/15,12:15:50,19,09,1, 11.8,1,1, 10.246, 10551.944, 331.121, 52784.970 23/09/15,12:15:51,00,10,1, 11.9,1,1, 10.244, 10551.944, 331.121, 52784.970 23/09/15,12:15:51,01,10,1, 11.9,1,1, 10.244, 10551.966, 331.141, 52784.959 23/09/15,12:15:51,02,10,1, 11.9,1,1, 10.244, 10551.943, 331.161, 52784.943 23/09/15,12:15:51,03,10,1, 11.9,1,1, 10.244, 10551.941, 331.157, 52784.971 23/09/15,12:15:51,04,10,1, 11.9,1,1, 10.244, 10551.955, 331.123, 52784.933 23/09/15,12:15:51,05,10,1, 11.9,1,1, 10.244, 10551.970, 331.123, 52784.956 23/09/15,12:15:51,06,10,1, 11.9,1,1, 10.244, 10551.963, 331.168, 52784.951 23/09/15,12:15:51,07,10,1, 11.9,1,1, 10.244, 10551.979, 331.150, 52784.968 23/09/15,12:15:51,08,10,1, 11.9,1,1, 10.244, 10551.954, 331.144, 52784.948 23/09/15,12:15:51,09,10,1, 11.9,1,1, 10.244, 10551.985, 331.147, 52784.894 23/09/15,12:15:51,10,10,1, 11.9,1,1, 10.244, 10551.975, 331.135, 52784.936 23/09/15,12:15:51,11,10,1, 11.9,1,1, 10.244, 10551.986, 331.151, 52784.926 23/09/15,12:15:51,12,10,1, 11.9,1,1, 10.244, 10552.001, 331.134, 52784.931 23/09/15,12:15:51,13,10,1, 11.9,1,1, 10.244, 10551.966, 331.129, 52784.899 23/09/15,12:15:51,14,10,1, 11.9,1,1, 10.244, 10551.978, 331.128, 52784.924 23/09/15,12:15:51,15,10,1, 11.9,1,1, 10.244, 10551.995, 331.160, 52784.924 23/09/15,12:15:51,16,10,1, 11.9,1,1, 10.244, 10552.017, 331.154, 52784.950 23/09/15,12:15:51,17,10,1, 11.9,1,1, 10.244, 10552.013, 331.146, 52784.931 23/09/15,12:15:51,18,10,1, 11.9,1,1, 10.244, 10552.019, 331.131, 52784.890 23/09/15,12:15:51,19,10,1, 11.9,1,1, 10.244, 10552.005, 331.145, 52784.901 23/09/15,12:15:52,00,09,1, 11.9,1,1, 10.244, 10552.002, 331.145, 52784.901 23/09/15,12:15:52,01,09,1, 11.9,1,1, 10.244, 10552.018, 331.154, 52784.910 23/09/15,12:15:52,02,09,1, 11.9,1,1, 10.244, 10552.024, 331.142, 52784.935 23/09/15,12:15:52,03,09,1, 11.9,1,1, 10.244, 10552.015, 331.139, 52784.913 23/09/15,12:15:52,04,09,1, 11.9,1,1, 10.244, 10552.002, 331.148, 52784.918 23/09/15,12:15:52,05,09,1, 11.9,1,1, 10.244, 10552.025, 331.149, 52784.909 23/09/15,12:15:52,06,09,1, 11.9,1,1, 10.244, 10552.039, 331.141, 52784.914 23/09/15,12:15:52,07,09,1, 11.9,1,1, 10.244, 10552.016, 331.142, 52784.940 23/09/15,12:15:52,08,09,1, 11.9,1,1, 10.244, 10552.045, 331.128, 52784.900 23/09/15,12:15:52,09,09,1, 11.9,1,1, 10.244, 10552.045, 331.145, 52784.883 23/09/15,12:15:52,10,09,1, 11.9,1,1, 10.244, 10552.040, 331.147, 52784.916 23/09/15,12:15:52,11,09,1, 11.9,1,1, 10.244, 10552.027, 331.146, 52784.934 23/09/15,12:15:52,12,09,1, 11.9,1,1, 10.244, 10552.052, 331.138, 52784.934 23/09/15,12:15:52,13,09,1, 11.9,1,1, 10.244, 10552.065, 331.123, 52784.913 23/09/15,12:15:52,14,09,1, 11.9,1,1, 10.244, 10552.067, 331.123, 52784.914 23/09/15,12:15:52,15,09,1, 11.9,1,1, 10.244, 10552.087, 331.146, 52784.909 23/09/15,12:15:52,16,09,1, 11.9,1,1, 10.244, 10552.060, 331.130, 52784.912 23/09/15,12:15:52,17,09,1, 11.9,1,1, 10.244, 10552.069, 331.122, 52784.889 23/09/15,12:15:52,18,09,1, 11.9,1,1, 10.244, 10552.071, 331.144, 52784.894 23/09/15,12:15:52,19,09,1, 11.9,1,1, 10.244, 10552.065, 331.130, 52784.887 23/09/15,12:15:53,00,09,1, 11.9,1,1, 10.246, 10552.061, 331.130, 52784.887 23/09/15,12:15:53,01,09,1, 11.9,1,1, 10.246, 10552.087, 331.119, 52784.927 23/09/15,12:15:53,02,09,1, 11.9,1,1, 10.246, 10552.063, 331.135, 52784.886 23/09/15,12:15:53,03,09,1, 11.9,1,1, 10.246, 10552.074, 331.117, 52784.897 23/09/15,12:15:53,04,09,1, 11.9,1,1, 10.246, 10552.054, 331.128, 52784.897 23/09/15,12:15:53,05,09,1, 11.9,1,1, 10.246, 10552.072, 331.118, 52784.885 23/09/15,12:15:53,06,09,1, 11.9,1,1, 10.246, 10552.066, 331.136, 52784.880 23/09/15,12:15:53,07,09,1, 11.9,1,1, 10.246, 10552.090, 331.108, 52784.880 23/09/15,12:15:53,08,09,1, 11.9,1,1, 10.246, 10552.085, 331.116, 52784.895 23/09/15,12:15:53,09,09,1, 11.9,1,1, 10.246, 10552.115, 331.106, 52784.899 23/09/15,12:15:53,10,09,1, 11.9,1,1, 10.246, 10552.065, 331.109, 52784.848 23/09/15,12:15:53,11,09,1, 11.9,1,1, 10.246, 10552.085, 331.117, 52784.893 23/09/15,12:15:53,12,09,1, 11.9,1,1, 10.246, 10552.113, 331.086, 52784.773 23/09/15,12:15:53,13,09,1, 11.9,1,1, 10.246, 10552.107, 331.110, 52784.865 23/09/15,12:15:53,14,09,1, 11.9,1,1, 10.246, 10552.093, 331.092, 52784.828 23/09/15,12:15:53,15,09,1, 11.9,1,1, 10.246, 10552.124, 331.118, 52784.835 23/09/15,12:15:53,16,09,1, 11.9,1,1, 10.246, 10552.117, 331.085, 52784.866 23/09/15,12:15:53,17,09,1, 11.9,1,1, 10.246, 10552.102, 331.108, 52784.844 23/09/15,12:15:53,18,09,1, 11.9,1,1, 10.246, 10552.114, 331.101, 52784.877 23/09/15,12:15:53,19,09,1, 11.9,1,1, 10.246, 10552.113, 331.115, 52784.883 23/09/15,12:15:54,00,09,1, 11.9,1,1, 10.244, 10552.111, 331.115, 52784.883 23/09/15,12:15:54,01,09,1, 11.9,1,1, 10.244, 10552.132, 331.097, 52784.855 23/09/15,12:15:54,02,09,1, 11.9,1,1, 10.244, 10552.110, 331.109, 52784.827 23/09/15,12:15:54,03,09,1, 11.9,1,1, 10.244, 10552.135, 331.102, 52784.851 23/09/15,12:15:54,04,09,1, 11.9,1,1, 10.244, 10552.123, 331.107, 52784.862 23/09/15,12:15:54,05,09,1, 11.9,1,1, 10.244, 10552.120, 331.099, 52784.851 23/09/15,12:15:54,06,09,1, 11.9,1,1, 10.244, 10552.133, 331.091, 52784.865 23/09/15,12:15:54,07,09,1, 11.9,1,1, 10.244, 10552.118, 331.084, 52784.853 23/09/15,12:15:54,08,09,1, 11.9,1,1, 10.244, 10552.148, 331.088, 52784.885 23/09/15,12:15:54,09,09,1, 11.9,1,1, 10.244, 10552.155, 331.076, 52784.839 23/09/15,12:15:54,10,09,1, 11.9,1,1, 10.244, 10552.143, 331.085, 52784.856 23/09/15,12:15:54,11,09,1, 11.9,1,1, 10.244, 10552.151, 331.068, 52784.848 23/09/15,12:15:54,12,09,1, 11.9,1,1, 10.244, 10552.143, 331.076, 52784.844 23/09/15,12:15:54,13,09,1, 11.9,1,1, 10.244, 10552.145, 331.078, 52784.857 23/09/15,12:15:54,14,09,1, 11.9,1,1, 10.244, 10552.147, 331.095, 52784.839 23/09/15,12:15:54,15,09,1, 11.9,1,1, 10.244, 10552.166, 331.087, 52784.859 23/09/15,12:15:54,16,09,1, 11.9,1,1, 10.244, 10552.156, 331.079, 52784.879 23/09/15,12:15:54,17,09,1, 11.9,1,1, 10.244, 10552.168, 331.090, 52784.836 23/09/15,12:15:54,18,09,1, 11.9,1,1, 10.244, 10552.180, 331.056, 52784.835 23/09/15,12:15:54,19,09,1, 11.9,1,1, 10.244, 10552.168, 331.042, 52784.872 23/09/15,12:15:55,00,09,1, 11.9,1,1, 10.246, 10552.161, 331.042, 52784.872 23/09/15,12:15:55,01,09,1, 11.9,1,1, 10.246, 10552.160, 331.046, 52784.836 23/09/15,12:15:55,02,09,1, 11.9,1,1, 10.246, 10552.151, 331.048, 52784.838 23/09/15,12:15:55,03,09,1, 11.9,1,1, 10.246, 10552.154, 331.065, 52784.827 23/09/15,12:15:55,04,09,1, 11.9,1,1, 10.246, 10552.175, 331.037, 52784.840 23/09/15,12:15:55,05,09,1, 11.9,1,1, 10.246, 10552.178, 331.034, 52784.856 23/09/15,12:15:55,06,09,1, 11.9,1,1, 10.246, 10552.190, 331.046, 52784.831 23/09/15,12:15:55,07,09,1, 11.9,1,1, 10.246, 10552.167, 331.077, 52784.858 23/09/15,12:15:55,08,09,1, 11.9,1,1, 10.246, 10552.170, 331.037, 52784.852 23/09/15,12:15:55,09,09,1, 11.9,1,1, 10.246, 10552.168, 331.038, 52784.778 23/09/15,12:15:55,10,09,1, 11.9,1,1, 10.246, 10552.172, 331.031, 52784.799 23/09/15,12:15:55,11,09,1, 11.9,1,1, 10.246, 10552.187, 331.038, 52784.812 23/09/15,12:15:55,12,09,1, 11.9,1,1, 10.246, 10552.173, 331.036, 52784.843 23/09/15,12:15:55,13,09,1, 11.9,1,1, 10.246, 10552.208, 331.029, 52784.814 23/09/15,12:15:55,14,09,1, 11.9,1,1, 10.246, 10552.156, 331.006, 52784.795 23/09/15,12:15:55,15,09,1, 11.9,1,1, 10.246, 10552.182, 330.997, 52784.820 23/09/15,12:15:55,16,09,1, 11.9,1,1, 10.246, 10552.201, 331.018, 52784.835 23/09/15,12:15:55,17,09,1, 11.9,1,1, 10.246, 10552.150, 331.005, 52784.800 23/09/15,12:15:55,18,09,1, 11.9,1,1, 10.246, 10552.149, 331.001, 52784.771 23/09/15,12:15:55,19,09,1, 11.9,1,1, 10.246, 10552.180, 331.001, 52784.808 23/09/15,12:15:56,00,09,1, 11.8,1,1, 10.250, 10552.177, 331.001, 52784.808 23/09/15,12:15:56,01,09,1, 11.8,1,1, 10.250, 10552.175, 331.015, 52784.791 23/09/15,12:15:56,02,09,1, 11.8,1,1, 10.250, 10552.182, 330.992, 52784.789 23/09/15,12:15:56,03,09,1, 11.8,1,1, 10.250, 10552.182, 331.011, 52784.810 23/09/15,12:15:56,04,09,1, 11.8,1,1, 10.250, 10552.196, 330.991, 52784.766 23/09/15,12:15:56,05,09,1, 11.8,1,1, 10.250, 10552.198, 330.970, 52784.761 23/09/15,12:15:56,06,09,1, 11.8,1,1, 10.250, 10552.192, 330.964, 52784.747 23/09/15,12:15:56,07,09,1, 11.8,1,1, 10.250, 10552.207, 330.971, 52784.789 23/09/15,12:15:56,08,09,1, 11.8,1,1, 10.250, 10552.196, 330.982, 52784.734 23/09/15,12:15:56,09,09,1, 11.8,1,1, 10.250, 10552.198, 330.989, 52784.777 23/09/15,12:15:56,10,09,1, 11.8,1,1, 10.250, 10552.170, 330.968, 52784.762 23/09/15,12:15:56,11,09,1, 11.8,1,1, 10.250, 10552.204, 330.980, 52784.785 23/09/15,12:15:56,12,09,1, 11.8,1,1, 10.250, 10552.201, 330.963, 52784.784 23/09/15,12:15:56,13,09,1, 11.8,1,1, 10.250, 10552.204, 330.965, 52784.751 23/09/15,12:15:56,14,09,1, 11.8,1,1, 10.250, 10552.201, 330.973, 52784.759 23/09/15,12:15:56,15,09,1, 11.8,1,1, 10.250, 10552.213, 330.953, 52784.775 23/09/15,12:15:56,16,09,1, 11.8,1,1, 10.250, 10552.172, 330.961, 52784.874 23/09/15,12:15:56,17,09,1, 11.8,1,1, 10.250, 10552.239, 330.908, 52784.727 23/09/15,12:15:56,18,09,1, 11.8,1,1, 10.250, 10552.211, 330.940, 52784.734 23/09/15,12:15:56,19,09,1, 11.8,1,1, 10.250, 10552.227, 330.944, 52784.719 23/09/15,12:15:57,00,09,1, 11.9,1,1, 10.246, 10552.219, 330.944, 52784.719 23/09/15,12:15:57,01,09,1, 11.9,1,1, 10.246, 10552.228, 330.950, 52784.766 23/09/15,12:15:57,02,09,1, 11.9,1,1, 10.246, 10552.213, 330.988, 52785.062 23/09/15,12:15:57,03,09,1, 11.9,1,1, 10.246, 10552.198, 331.011, 52785.002 23/09/15,12:15:57,04,09,1, 11.9,1,1, 10.246, 10552.227, 330.989, 52784.987 23/09/15,12:15:57,05,09,1, 11.9,1,1, 10.246, 10552.221, 330.998, 52785.026 23/09/15,12:15:57,06,09,1, 11.9,1,1, 10.246, 10552.216, 330.985, 52785.019 23/09/15,12:15:57,07,09,1, 11.9,1,1, 10.246, 10552.238, 330.995, 52785.014 23/09/15,12:15:57,08,09,1, 11.9,1,1, 10.246, 10552.226, 330.994, 52785.018 23/09/15,12:15:57,09,09,1, 11.9,1,1, 10.246, 10552.221, 330.970, 52785.012 23/09/15,12:15:57,10,09,1, 11.9,1,1, 10.246, 10552.227, 330.972, 52785.027 23/09/15,12:15:57,11,09,1, 11.9,1,1, 10.246, 10552.215, 330.968, 52784.992 23/09/15,12:15:57,12,09,1, 11.9,1,1, 10.246, 10552.243, 330.980, 52785.039 23/09/15,12:15:57,13,09,1, 11.9,1,1, 10.246, 10552.230, 330.985, 52785.016 23/09/15,12:15:57,14,09,1, 11.9,1,1, 10.246, 10552.228, 330.955, 52785.001 23/09/15,12:15:57,15,09,1, 11.9,1,1, 10.246, 10552.228, 330.972, 52784.967 23/09/15,12:15:57,16,09,1, 11.9,1,1, 10.246, 10552.231, 330.943, 52784.992 23/09/15,12:15:57,17,09,1, 11.9,1,1, 10.246, 10552.216, 330.965, 52784.995 23/09/15,12:15:57,18,09,1, 11.9,1,1, 10.246, 10552.240, 330.939, 52784.974 23/09/15,12:15:57,19,09,1, 11.9,1,1, 10.246, 10552.223, 330.921, 52785.000 23/09/15,12:15:58,00,09,1, 11.9,1,1, 10.246, 10552.219, 330.921, 52785.000 23/09/15,12:15:58,01,09,1, 11.9,1,1, 10.246, 10552.197, 330.939, 52784.954 23/09/15,12:15:58,02,09,1, 11.9,1,1, 10.246, 10552.218, 330.926, 52785.000 23/09/15,12:15:58,03,09,1, 11.9,1,1, 10.246, 10552.208, 330.929, 52784.969 23/09/15,12:15:58,04,09,1, 11.9,1,1, 10.246, 10552.240, 330.943, 52784.982 23/09/15,12:15:58,05,09,1, 11.9,1,1, 10.246, 10552.215, 330.938, 52784.966 23/09/15,12:15:58,06,09,1, 11.9,1,1, 10.246, 10552.198, 330.923, 52784.997 23/09/15,12:15:58,07,09,1, 11.9,1,1, 10.246, 10552.221, 330.911, 52784.998 23/09/15,12:15:58,08,09,1, 11.9,1,1, 10.246, 10552.190, 330.935, 52784.967 23/09/15,12:15:58,09,09,1, 11.9,1,1, 10.246, 10552.208, 330.922, 52784.975 23/09/15,12:15:58,10,09,1, 11.9,1,1, 10.246, 10552.202, 330.885, 52784.953 23/09/15,12:15:58,11,09,1, 11.9,1,1, 10.246, 10552.214, 330.877, 52784.965 23/09/15,12:15:58,12,09,1, 11.9,1,1, 10.246, 10552.212, 330.893, 52784.936 23/09/15,12:15:58,13,09,1, 11.9,1,1, 10.246, 10552.219, 330.900, 52784.924 23/09/15,12:15:58,14,09,1, 11.9,1,1, 10.246, 10552.205, 330.897, 52784.961 23/09/15,12:15:58,15,09,1, 11.9,1,1, 10.246, 10552.191, 330.869, 52784.944 23/09/15,12:15:58,16,09,1, 11.9,1,1, 10.246, 10552.189, 330.888, 52784.956 23/09/15,12:15:58,17,09,1, 11.9,1,1, 10.246, 10552.222, 330.892, 52784.967 23/09/15,12:15:58,18,09,1, 11.9,1,1, 10.246, 10552.198, 330.876, 52784.958 23/09/15,12:15:58,19,09,1, 11.9,1,1, 10.246, 10552.191, 330.857, 52784.955 23/09/15,12:15:59,00,09,1, 11.8,1,1, 10.245, 10552.186, 330.857, 52784.955 23/09/15,12:15:59,01,09,1, 11.8,1,1, 10.245, 10552.181, 330.867, 52784.902 23/09/15,12:15:59,02,09,1, 11.8,1,1, 10.245, 10552.210, 330.852, 52784.846 23/09/15,12:15:59,03,09,1, 11.8,1,1, 10.245, 10552.167, 330.850, 52784.908 23/09/15,12:15:59,04,09,1, 11.8,1,1, 10.245, 10552.196, 330.861, 52784.944 23/09/15,12:15:59,05,09,1, 11.8,1,1, 10.245, 10552.197, 330.844, 52784.939 23/09/15,12:15:59,06,09,1, 11.8,1,1, 10.245, 10552.211, 330.869, 52784.930 23/09/15,12:15:59,07,09,1, 11.8,1,1, 10.245, 10552.183, 330.853, 52784.943 23/09/15,12:15:59,08,09,1, 11.8,1,1, 10.245, 10552.196, 330.837, 52784.902 23/09/15,12:15:59,09,09,1, 11.8,1,1, 10.245, 10552.206, 330.855, 52784.904 23/09/15,12:15:59,10,09,1, 11.8,1,1, 10.245, 10552.178, 330.862, 52784.933 23/09/15,12:15:59,11,09,1, 11.8,1,1, 10.245, 10552.176, 330.847, 52784.944 23/09/15,12:15:59,12,09,1, 11.8,1,1, 10.245, 10552.188, 330.840, 52784.952 23/09/15,12:15:59,13,09,1, 11.8,1,1, 10.245, 10552.185, 330.848, 52784.962 23/09/15,12:15:59,14,09,1, 11.8,1,1, 10.245, 10552.155, 330.827, 52784.953 23/09/15,12:15:59,15,09,1, 11.8,1,1, 10.245, 10552.198, 330.830, 52784.960 23/09/15,12:15:59,16,09,1, 11.8,1,1, 10.245, 10552.178, 330.819, 52784.935 23/09/15,12:15:59,17,09,1, 11.8,1,1, 10.245, 10552.171, 330.833, 52784.948 23/09/15,12:15:59,18,09,1, 11.8,1,1, 10.245, 10552.183, 330.815, 52784.959 23/09/15,12:15:59,19,09,1, 11.8,1,1, 10.245, 10552.157, 330.822, 52784.943 23/09/15,12:16:00,00,08,1, 11.8,1,1, 10.248, 10552.152, 330.822, 52784.943 23/09/15,12:16:00,01,08,1, 11.8,1,1, 10.248, 10552.169, 330.802, 52784.938 23/09/15,12:16:00,02,08,1, 11.8,1,1, 10.248, 10552.154, 330.746, 52784.633 23/09/15,12:16:00,03,08,1, 11.8,1,1, 10.248, 10552.156, 330.723, 52784.679 23/09/15,12:16:00,04,08,1, 11.8,1,1, 10.248, 10552.121, 330.726, 52784.630 23/09/15,12:16:00,05,08,1, 11.8,1,1, 10.248, 10552.154, 330.737, 52784.617 23/09/15,12:16:00,06,08,1, 11.8,1,1, 10.248, 10552.141, 330.726, 52784.611 23/09/15,12:16:00,07,08,1, 11.8,1,1, 10.248, 10552.141, 330.715, 52784.615 23/09/15,12:16:00,08,08,1, 11.8,1,1, 10.248, 10552.144, 330.716, 52784.626 23/09/15,12:16:00,09,08,1, 11.8,1,1, 10.248, 10552.132, 330.710, 52784.615 23/09/15,12:16:00,10,08,1, 11.8,1,1, 10.248, 10552.139, 330.701, 52784.629 23/09/15,12:16:00,11,08,1, 11.8,1,1, 10.248, 10552.130, 330.702, 52784.624 23/09/15,12:16:00,12,08,1, 11.8,1,1, 10.248, 10552.144, 330.711, 52784.643 23/09/15,12:16:00,13,08,1, 11.8,1,1, 10.248, 10552.126, 330.699, 52784.606 23/09/15,12:16:00,14,08,1, 11.8,1,1, 10.248, 10552.131, 330.704, 52784.658 23/09/15,12:16:00,15,08,1, 11.8,1,1, 10.248, 10552.127, 330.688, 52784.608 23/09/15,12:16:00,16,08,1, 11.8,1,1, 10.248, 10552.116, 330.703, 52784.644 23/09/15,12:16:00,17,08,1, 11.8,1,1, 10.248, 10552.146, 330.698, 52784.613 23/09/15,12:16:00,18,08,1, 11.8,1,1, 10.248, 10552.102, 330.703, 52784.640 23/09/15,12:16:00,19,08,1, 11.8,1,1, 10.248, 10552.131, 330.663, 52784.617 23/09/15,12:16:01,00,08,1, 11.9,1,1, 10.247, 10552.127, 330.663, 52784.617 23/09/15,12:16:01,01,08,1, 11.9,1,1, 10.247, 10552.105, 330.669, 52784.592 23/09/15,12:16:01,02,08,1, 11.9,1,1, 10.247, 10552.105, 330.678, 52784.605 23/09/15,12:16:01,03,08,1, 11.9,1,1, 10.247, 10552.102, 330.673, 52784.606 23/09/15,12:16:01,04,08,1, 11.9,1,1, 10.247, 10552.108, 330.661, 52784.581 23/09/15,12:16:01,05,08,1, 11.9,1,1, 10.247, 10552.099, 330.649, 52784.579 23/09/15,12:16:01,06,08,1, 11.9,1,1, 10.247, 10552.110, 330.640, 52784.577 23/09/15,12:16:01,07,08,1, 11.9,1,1, 10.247, 10552.102, 330.659, 52784.605 23/09/15,12:16:01,08,08,1, 11.9,1,1, 10.247, 10552.099, 330.660, 52784.583 23/09/15,12:16:01,09,08,1, 11.9,1,1, 10.247, 10552.096, 330.644, 52784.546 23/09/15,12:16:01,10,08,1, 11.9,1,1, 10.247, 10552.097, 330.646, 52784.612 23/09/15,12:16:01,11,08,1, 11.9,1,1, 10.247, 10552.102, 330.656, 52784.577 23/09/15,12:16:01,12,08,1, 11.9,1,1, 10.247, 10552.077, 330.637, 52784.570 23/09/15,12:16:01,13,08,1, 11.9,1,1, 10.247, 10552.080, 330.629, 52784.601 23/09/15,12:16:01,14,08,1, 11.9,1,1, 10.247, 10552.068, 330.639, 52784.615 23/09/15,12:16:01,15,08,1, 11.9,1,1, 10.247, 10552.060, 330.625, 52784.621 23/09/15,12:16:01,16,08,1, 11.9,1,1, 10.247, 10552.075, 330.625, 52784.597 23/09/15,12:16:01,17,08,1, 11.9,1,1, 10.247, 10552.056, 330.613, 52784.580 23/09/15,12:16:01,18,08,1, 11.9,1,1, 10.247, 10552.076, 330.620, 52784.546 23/09/15,12:16:01,19,08,1, 11.9,1,1, 10.247, 10552.058, 330.616, 52784.553 23/09/15,12:16:02,00,09,1, 11.8,1,1, 10.249, 10552.052, 330.616, 52784.553 23/09/15,12:16:02,01,09,1, 11.8,1,1, 10.249, 10552.061, 330.629, 52784.718 23/09/15,12:16:02,02,09,1, 11.8,1,1, 10.249, 10552.065, 330.600, 52784.562 23/09/15,12:16:02,03,09,1, 11.8,1,1, 10.249, 10552.078, 330.573, 52784.573 23/09/15,12:16:02,04,09,1, 11.8,1,1, 10.249, 10552.067, 330.587, 52784.549 23/09/15,12:16:02,05,09,1, 11.8,1,1, 10.249, 10552.067, 330.589, 52784.551 23/09/15,12:16:02,06,09,1, 11.8,1,1, 10.249, 10552.030, 330.558, 52784.557 23/09/15,12:16:02,07,09,1, 11.8,1,1, 10.249, 10552.065, 330.556, 52784.558 23/09/15,12:16:02,08,09,1, 11.8,1,1, 10.249, 10552.068, 330.579, 52784.575 23/09/15,12:16:02,09,09,1, 11.8,1,1, 10.249, 10552.061, 330.576, 52784.569 23/09/15,12:16:02,10,09,1, 11.8,1,1, 10.249, 10552.033, 330.554, 52784.514 23/09/15,12:16:02,11,09,1, 11.8,1,1, 10.249, 10552.038, 330.586, 52784.552 23/09/15,12:16:02,12,09,1, 11.8,1,1, 10.249, 10552.032, 330.550, 52784.549 23/09/15,12:16:02,13,09,1, 11.8,1,1, 10.249, 10552.041, 330.558, 52784.567 23/09/15,12:16:02,14,09,1, 11.8,1,1, 10.249, 10552.063, 330.561, 52784.547 23/09/15,12:16:02,15,09,1, 11.8,1,1, 10.249, 10552.018, 330.574, 52784.576 23/09/15,12:16:02,16,09,1, 11.8,1,1, 10.249, 10552.046, 330.564, 52784.580 23/09/15,12:16:02,17,09,1, 11.8,1,1, 10.249, 10552.043, 330.542, 52784.570 23/09/15,12:16:02,18,09,1, 11.8,1,1, 10.249, 10552.043, 330.553, 52784.561 23/09/15,12:16:02,19,09,1, 11.8,1,1, 10.249, 10552.039, 330.546, 52784.540 23/09/15,12:16:03,00,08,1, 11.9,1,1, 10.248, 10552.036, 330.546, 52784.540 23/09/15,12:16:03,01,08,1, 11.9,1,1, 10.248, 10552.060, 330.532, 52784.525 23/09/15,12:16:03,02,08,1, 11.9,1,1, 10.248, 10552.043, 330.532, 52784.546 23/09/15,12:16:03,03,08,1, 11.9,1,1, 10.248, 10552.052, 330.535, 52784.557 23/09/15,12:16:03,04,08,1, 11.9,1,1, 10.248, 10552.035, 330.542, 52784.549 23/09/15,12:16:03,05,08,1, 11.9,1,1, 10.248, 10552.044, 330.523, 52784.539 23/09/15,12:16:03,06,08,1, 11.9,1,1, 10.248, 10552.042, 330.527, 52784.518 23/09/15,12:16:03,07,08,1, 11.9,1,1, 10.248, 10552.039, 330.540, 52784.533 23/09/15,12:16:03,08,08,1, 11.9,1,1, 10.248, 10552.019, 330.524, 52784.558 23/09/15,12:16:03,09,08,1, 11.9,1,1, 10.248, 10552.042, 330.528, 52784.523 23/09/15,12:16:03,10,08,1, 11.9,1,1, 10.248, 10552.070, 330.531, 52784.519 23/09/15,12:16:03,11,08,1, 11.9,1,1, 10.248, 10552.033, 330.501, 52784.511 23/09/15,12:16:03,12,08,1, 11.9,1,1, 10.248, 10552.041, 330.517, 52784.543 23/09/15,12:16:03,13,08,1, 11.9,1,1, 10.248, 10552.045, 330.516, 52784.500 23/09/15,12:16:03,14,08,1, 11.9,1,1, 10.248, 10552.030, 330.516, 52784.537 23/09/15,12:16:03,15,08,1, 11.9,1,1, 10.248, 10552.030, 330.516, 52784.520 23/09/15,12:16:03,16,08,1, 11.9,1,1, 10.248, 10552.044, 330.494, 52784.532 23/09/15,12:16:03,17,08,1, 11.9,1,1, 10.248, 10552.022, 330.476, 52784.505 23/09/15,12:16:03,18,08,1, 11.9,1,1, 10.248, 10552.037, 330.484, 52784.519 23/09/15,12:16:03,19,08,1, 11.9,1,1, 10.248, 10552.027, 330.495, 52784.511 23/09/15,12:16:04,00,08,1, 11.9,1,1, 10.248, 10552.027, 330.495, 52784.511 23/09/15,12:16:04,01,08,1, 11.9,1,1, 10.248, 10552.026, 330.476, 52784.520 23/09/15,12:16:04,02,08,1, 11.9,1,1, 10.248, 10552.022, 330.482, 52784.536 23/09/15,12:16:04,03,08,1, 11.9,1,1, 10.248, 10552.005, 330.496, 52784.485 23/09/15,12:16:04,04,08,1, 11.9,1,1, 10.248, 10552.052, 330.483, 52784.491 23/09/15,12:16:04,05,08,1, 11.9,1,1, 10.248, 10552.011, 330.476, 52784.459 23/09/15,12:16:04,06,08,1, 11.9,1,1, 10.248, 10552.031, 330.488, 52784.508 23/09/15,12:16:04,07,08,1, 11.9,1,1, 10.248, 10552.040, 330.488, 52784.497 23/09/15,12:16:04,08,08,1, 11.9,1,1, 10.248, 10552.026, 330.476, 52784.514 23/09/15,12:16:04,09,08,1, 11.9,1,1, 10.248, 10552.048, 330.469, 52784.494 23/09/15,12:16:04,10,08,1, 11.9,1,1, 10.248, 10552.037, 330.486, 52784.516 23/09/15,12:16:04,11,08,1, 11.9,1,1, 10.248, 10552.027, 330.460, 52784.513 23/09/15,12:16:04,12,08,1, 11.9,1,1, 10.248, 10552.025, 330.462, 52784.514 23/09/15,12:16:04,13,08,1, 11.9,1,1, 10.248, 10552.052, 330.464, 52784.470 23/09/15,12:16:04,14,08,1, 11.9,1,1, 10.248, 10552.036, 330.456, 52784.521 23/09/15,12:16:04,15,08,1, 11.9,1,1, 10.248, 10552.018, 330.476, 52784.477 23/09/15,12:16:04,16,08,1, 11.9,1,1, 10.248, 10552.004, 330.451, 52784.507 23/09/15,12:16:04,17,08,1, 11.9,1,1, 10.248, 10552.002, 330.447, 52784.473 23/09/15,12:16:04,18,08,1, 11.9,1,1, 10.248, 10552.001, 330.453, 52784.451 23/09/15,12:16:04,19,08,1, 11.9,1,1, 10.248, 10552.008, 330.441, 52784.497 23/09/15,12:16:05,00,08,1, 11.8,1,1, 10.249, 10552.002, 330.441, 52784.497 23/09/15,12:16:05,01,08,1, 11.8,1,1, 10.249, 10552.008, 330.427, 52784.463 23/09/15,12:16:05,02,08,1, 11.8,1,1, 10.249, 10552.014, 330.440, 52784.465 23/09/15,12:16:05,03,08,1, 11.8,1,1, 10.249, 10552.015, 330.445, 52784.463 23/09/15,12:16:05,04,08,1, 11.8,1,1, 10.249, 10552.014, 330.453, 52784.464 23/09/15,12:16:05,05,08,1, 11.8,1,1, 10.249, 10552.022, 330.456, 52784.473 23/09/15,12:16:05,06,08,1, 11.8,1,1, 10.249, 10552.003, 330.440, 52784.459 23/09/15,12:16:05,07,08,1, 11.8,1,1, 10.249, 10552.032, 330.441, 52784.487 23/09/15,12:16:05,08,08,1, 11.8,1,1, 10.249, 10552.029, 330.467, 52784.479 23/09/15,12:16:05,09,08,1, 11.8,1,1, 10.249, 10552.000, 330.442, 52784.434 23/09/15,12:16:05,10,08,1, 11.8,1,1, 10.249, 10552.008, 330.447, 52784.383 23/09/15,12:16:05,11,08,1, 11.8,1,1, 10.249, 10552.016, 330.438, 52784.350 23/09/15,12:16:05,12,08,1, 11.8,1,1, 10.249, 10551.974, 330.442, 52784.451 23/09/15,12:16:05,13,08,1, 11.8,1,1, 10.249, 10551.999, 330.444, 52784.470 23/09/15,12:16:05,14,08,1, 11.8,1,1, 10.249, 10551.986, 330.442, 52784.462 23/09/15,12:16:05,15,08,1, 11.8,1,1, 10.249, 10552.008, 330.430, 52784.444 23/09/15,12:16:05,16,08,1, 11.8,1,1, 10.249, 10552.043, 330.458, 52784.478 23/09/15,12:16:05,17,08,1, 11.8,1,1, 10.249, 10551.973, 330.445, 52784.469 23/09/15,12:16:05,18,08,1, 11.8,1,1, 10.249, 10551.998, 330.423, 52784.460 23/09/15,12:16:05,19,08,1, 11.8,1,1, 10.249, 10551.996, 330.436, 52784.416 23/09/15,12:16:06,00,10,1, 11.9,1,1, 10.249, 10551.994, 330.436, 52784.416 23/09/15,12:16:06,01,10,1, 11.9,1,1, 10.249, 10551.997, 330.448, 52784.456 23/09/15,12:16:06,02,10,1, 11.9,1,1, 10.249, 10552.002, 330.417, 52784.444 23/09/15,12:16:06,03,10,1, 11.9,1,1, 10.249, 10551.994, 330.453, 52784.458 23/09/15,12:16:06,04,10,1, 11.9,1,1, 10.249, 10552.008, 330.424, 52784.469 23/09/15,12:16:06,05,10,1, 11.9,1,1, 10.249, 10552.003, 330.430, 52784.454 23/09/15,12:16:06,06,10,1, 11.9,1,1, 10.249, 10551.979, 330.432, 52784.448 23/09/15,12:16:06,07,10,1, 11.9,1,1, 10.249, 10552.009, 330.429, 52784.468 23/09/15,12:16:06,08,10,1, 11.9,1,1, 10.249, 10551.993, 330.409, 52784.459 23/09/15,12:16:06,09,10,1, 11.9,1,1, 10.249, 10551.995, 330.417, 52784.488 23/09/15,12:16:06,10,10,1, 11.9,1,1, 10.249, 10552.001, 330.436, 52784.469 23/09/15,12:16:06,11,10,1, 11.9,1,1, 10.249, 10552.005, 330.434, 52784.474 23/09/15,12:16:06,12,10,1, 11.9,1,1, 10.249, 10551.995, 330.447, 52784.450 23/09/15,12:16:06,13,10,1, 11.9,1,1, 10.249, 10551.976, 330.421, 52784.461 23/09/15,12:16:06,14,10,1, 11.9,1,1, 10.249, 10551.989, 330.424, 52784.464 23/09/15,12:16:06,15,10,1, 11.9,1,1, 10.249, 10551.993, 330.422, 52784.419 23/09/15,12:16:06,16,10,1, 11.9,1,1, 10.249, 10551.981, 330.435, 52784.455 23/09/15,12:16:06,17,10,1, 11.9,1,1, 10.249, 10551.964, 330.406, 52784.475 23/09/15,12:16:06,18,10,1, 11.9,1,1, 10.249, 10551.974, 330.415, 52784.477 23/09/15,12:16:06,19,10,1, 11.9,1,1, 10.249, 10551.982, 330.404, 52784.444 23/09/15,12:16:07,00,10,1, 11.9,1,1, 10.254, 10551.977, 330.404, 52784.444 23/09/15,12:16:07,01,10,1, 11.9,1,1, 10.254, 10551.964, 330.403, 52784.482 23/09/15,12:16:07,02,10,1, 11.9,1,1, 10.254, 10551.984, 330.393, 52784.453 23/09/15,12:16:07,03,10,1, 11.9,1,1, 10.254, 10552.018, 330.430, 52784.563 23/09/15,12:16:07,04,10,1, 11.9,1,1, 10.254, 10551.977, 330.402, 52784.423 23/09/15,12:16:07,05,10,1, 11.9,1,1, 10.254, 10551.974, 330.421, 52784.475 23/09/15,12:16:07,06,10,1, 11.9,1,1, 10.254, 10551.986, 330.422, 52784.491 23/09/15,12:16:07,07,10,1, 11.9,1,1, 10.254, 10552.005, 330.412, 52784.444 23/09/15,12:16:07,08,10,1, 11.9,1,1, 10.254, 10552.012, 330.405, 52784.414 23/09/15,12:16:07,09,10,1, 11.9,1,1, 10.254, 10551.995, 330.399, 52784.424 23/09/15,12:16:07,10,10,1, 11.9,1,1, 10.254, 10551.994, 330.438, 52784.407 23/09/15,12:16:07,11,10,1, 11.9,1,1, 10.254, 10551.995, 330.426, 52784.431 23/09/15,12:16:07,12,10,1, 11.9,1,1, 10.254, 10551.989, 330.420, 52784.428 23/09/15,12:16:07,13,10,1, 11.9,1,1, 10.254, 10551.989, 330.410, 52784.411 23/09/15,12:16:07,14,10,1, 11.9,1,1, 10.254, 10551.983, 330.420, 52784.402 23/09/15,12:16:07,15,10,1, 11.9,1,1, 10.254, 10551.980, 330.396, 52784.421 23/09/15,12:16:07,16,10,1, 11.9,1,1, 10.254, 10551.998, 330.426, 52784.418 23/09/15,12:16:07,17,10,1, 11.9,1,1, 10.254, 10552.011, 330.399, 52784.447 23/09/15,12:16:07,18,10,1, 11.9,1,1, 10.254, 10551.999, 330.416, 52784.404 23/09/15,12:16:07,19,10,1, 11.9,1,1, 10.254, 10551.996, 330.396, 52784.421 23/09/15,12:16:08,00,10,1, 11.9,1,1, 10.251, 10551.994, 330.396, 52784.421 23/09/15,12:16:08,01,10,1, 11.9,1,1, 10.251, 10552.025, 330.410, 52784.424 23/09/15,12:16:08,02,10,1, 11.9,1,1, 10.251, 10552.012, 330.416, 52784.436 23/09/15,12:16:08,03,10,1, 11.9,1,1, 10.251, 10552.025, 330.405, 52784.443 23/09/15,12:16:08,04,10,1, 11.9,1,1, 10.251, 10552.031, 330.409, 52784.438 23/09/15,12:16:08,05,10,1, 11.9,1,1, 10.251, 10552.015, 330.412, 52784.426 23/09/15,12:16:08,06,10,1, 11.9,1,1, 10.251, 10551.994, 330.396, 52784.452 23/09/15,12:16:08,07,10,1, 11.9,1,1, 10.251, 10552.015, 330.419, 52784.403 23/09/15,12:16:08,08,10,1, 11.9,1,1, 10.251, 10552.016, 330.431, 52784.418 23/09/15,12:16:08,09,10,1, 11.9,1,1, 10.251, 10552.012, 330.438, 52784.410 23/09/15,12:16:08,10,10,1, 11.9,1,1, 10.251, 10552.016, 330.440, 52784.401 23/09/15,12:16:08,11,10,1, 11.9,1,1, 10.251, 10552.011, 330.424, 52784.418 23/09/15,12:16:08,12,10,1, 11.9,1,1, 10.251, 10552.005, 330.441, 52784.422 23/09/15,12:16:08,13,10,1, 11.9,1,1, 10.251, 10552.035, 330.437, 52784.406 23/09/15,12:16:08,14,10,1, 11.9,1,1, 10.251, 10552.034, 330.446, 52784.434 23/09/15,12:16:08,15,10,1, 11.9,1,1, 10.251, 10552.027, 330.452, 52784.412 23/09/15,12:16:08,16,10,1, 11.9,1,1, 10.251, 10552.024, 330.433, 52784.431 23/09/15,12:16:08,17,10,1, 11.9,1,1, 10.251, 10552.025, 330.464, 52784.421 23/09/15,12:16:08,18,10,1, 11.9,1,1, 10.251, 10552.052, 330.466, 52784.433 23/09/15,12:16:08,19,10,1, 11.9,1,1, 10.251, 10552.057, 330.445, 52784.421 23/09/15,12:16:09,00,10,1, 11.8,1,1, 10.251, 10552.052, 330.445, 52784.421 23/09/15,12:16:09,01,10,1, 11.8,1,1, 10.251, 10552.048, 330.458, 52784.441 23/09/15,12:16:09,02,10,1, 11.8,1,1, 10.251, 10552.071, 330.446, 52784.445 23/09/15,12:16:09,03,10,1, 11.8,1,1, 10.251, 10552.057, 330.454, 52784.441 23/09/15,12:16:09,04,10,1, 11.8,1,1, 10.251, 10552.078, 330.435, 52784.405 23/09/15,12:16:09,05,10,1, 11.8,1,1, 10.251, 10552.085, 330.440, 52784.438 23/09/15,12:16:09,06,10,1, 11.8,1,1, 10.251, 10552.058, 330.420, 52784.424 23/09/15,12:16:09,07,10,1, 11.8,1,1, 10.251, 10552.068, 330.452, 52784.370 23/09/15,12:16:09,08,10,1, 11.8,1,1, 10.251, 10552.085, 330.439, 52784.409 23/09/15,12:16:09,09,10,1, 11.8,1,1, 10.251, 10552.066, 330.444, 52784.400 23/09/15,12:16:09,10,10,1, 11.8,1,1, 10.251, 10552.060, 330.449, 52784.405 23/09/15,12:16:09,11,10,1, 11.8,1,1, 10.251, 10552.092, 330.473, 52784.401 23/09/15,12:16:09,12,10,1, 11.8,1,1, 10.251, 10552.090, 330.454, 52784.437 23/09/15,12:16:09,13,10,1, 11.8,1,1, 10.251, 10552.099, 330.459, 52784.409 23/09/15,12:16:09,14,10,1, 11.8,1,1, 10.251, 10552.087, 330.442, 52784.382 23/09/15,12:16:09,15,10,1, 11.8,1,1, 10.251, 10552.086, 330.469, 52784.351 23/09/15,12:16:09,16,10,1, 11.8,1,1, 10.251, 10552.071, 330.489, 52784.482 23/09/15,12:16:09,17,10,1, 11.8,1,1, 10.251, 10552.101, 330.462, 52784.420 23/09/15,12:16:09,18,10,1, 11.8,1,1, 10.251, 10552.100, 330.440, 52784.447 23/09/15,12:16:09,19,10,1, 11.8,1,1, 10.251, 10552.124, 330.467, 52784.606 23/09/15,12:16:10,00,10,1, 11.9,1,1, 10.252, 10552.119, 330.467, 52784.606 23/09/15,12:16:10,01,10,1, 11.9,1,1, 10.252, 10552.124, 330.452, 52784.438 23/09/15,12:16:10,02,10,1, 11.9,1,1, 10.252, 10552.115, 330.472, 52784.446 23/09/15,12:16:10,03,10,1, 11.9,1,1, 10.252, 10552.139, 330.479, 52784.455 23/09/15,12:16:10,04,10,1, 11.9,1,1, 10.252, 10552.122, 330.464, 52784.422 23/09/15,12:16:10,05,10,1, 11.9,1,1, 10.252, 10552.141, 330.472, 52784.416 23/09/15,12:16:10,06,10,1, 11.9,1,1, 10.252, 10552.114, 330.464, 52784.388 23/09/15,12:16:10,07,10,1, 11.9,1,1, 10.252, 10552.124, 330.489, 52784.386 23/09/15,12:16:10,08,10,1, 11.9,1,1, 10.252, 10552.151, 330.477, 52784.395 23/09/15,12:16:10,09,10,1, 11.9,1,1, 10.252, 10552.131, 330.478, 52784.418 23/09/15,12:16:10,10,10,1, 11.9,1,1, 10.252, 10552.150, 330.510, 52784.411 23/09/15,12:16:10,11,10,1, 11.9,1,1, 10.252, 10552.140, 330.511, 52784.420 23/09/15,12:16:10,12,10,1, 11.9,1,1, 10.252, 10552.151, 330.491, 52784.420 23/09/15,12:16:10,13,10,1, 11.9,1,1, 10.252, 10552.156, 330.482, 52784.424 23/09/15,12:16:10,14,10,1, 11.9,1,1, 10.252, 10552.131, 330.501, 52784.422 23/09/15,12:16:10,15,10,1, 11.9,1,1, 10.252, 10552.175, 330.495, 52784.444 23/09/15,12:16:10,16,10,1, 11.9,1,1, 10.252, 10552.155, 330.504, 52784.418 23/09/15,12:16:10,17,10,1, 11.9,1,1, 10.252, 10552.155, 330.499, 52784.404 23/09/15,12:16:10,18,10,1, 11.9,1,1, 10.252, 10552.156, 330.514, 52784.416 23/09/15,12:16:10,19,10,1, 11.9,1,1, 10.252, 10552.179, 330.503, 52784.413 23/09/15,12:16:11,00,10,1, 11.8,1,1, 10.249, 10552.177, 330.503, 52784.413 23/09/15,12:16:11,01,10,1, 11.8,1,1, 10.249, 10552.191, 330.505, 52784.433 23/09/15,12:16:11,02,10,1, 11.8,1,1, 10.249, 10552.187, 330.489, 52784.433 23/09/15,12:16:11,03,10,1, 11.8,1,1, 10.249, 10552.182, 330.517, 52784.443 23/09/15,12:16:11,04,10,1, 11.8,1,1, 10.249, 10552.194, 330.494, 52784.425 23/09/15,12:16:11,05,10,1, 11.8,1,1, 10.249, 10552.184, 330.527, 52784.438 23/09/15,12:16:11,06,10,1, 11.8,1,1, 10.249, 10552.204, 330.515, 52784.431 23/09/15,12:16:11,07,10,1, 11.8,1,1, 10.249, 10552.215, 330.520, 52784.432 23/09/15,12:16:11,08,10,1, 11.8,1,1, 10.249, 10552.215, 330.520, 52784.427 23/09/15,12:16:11,09,10,1, 11.8,1,1, 10.249, 10552.246, 330.516, 52784.452 23/09/15,12:16:11,10,10,1, 11.8,1,1, 10.249, 10552.257, 330.523, 52784.474 23/09/15,12:16:11,11,10,1, 11.8,1,1, 10.249, 10552.244, 330.530, 52784.418 23/09/15,12:16:11,12,10,1, 11.8,1,1, 10.249, 10552.232, 330.511, 52784.440 23/09/15,12:16:11,13,10,1, 11.8,1,1, 10.249, 10552.256, 330.526, 52784.458 23/09/15,12:16:11,14,10,1, 11.8,1,1, 10.249, 10552.250, 330.511, 52784.439 23/09/15,12:16:11,15,10,1, 11.8,1,1, 10.249, 10552.285, 330.529, 52784.429 23/09/15,12:16:11,16,10,1, 11.8,1,1, 10.249, 10552.281, 330.505, 52784.438 23/09/15,12:16:11,17,10,1, 11.8,1,1, 10.249, 10552.266, 330.528, 52784.410 23/09/15,12:16:11,18,10,1, 11.8,1,1, 10.249, 10552.261, 330.534, 52784.437 23/09/15,12:16:11,19,10,1, 11.8,1,1, 10.249, 10552.269, 330.536, 52784.417 23/09/15,12:16:12,00,10,1, 11.9,1,1, 10.252, 10552.261, 330.536, 52784.417 23/09/15,12:16:12,01,10,1, 11.9,1,1, 10.252, 10552.265, 330.533, 52784.394 23/09/15,12:16:12,02,10,1, 11.9,1,1, 10.252, 10552.281, 330.529, 52784.441 23/09/15,12:16:12,03,10,1, 11.9,1,1, 10.252, 10552.280, 330.534, 52784.406 23/09/15,12:16:12,04,10,1, 11.9,1,1, 10.252, 10552.301, 330.544, 52784.402 23/09/15,12:16:12,05,10,1, 11.9,1,1, 10.252, 10552.296, 330.533, 52784.433 23/09/15,12:16:12,06,10,1, 11.9,1,1, 10.252, 10552.305, 330.547, 52784.451 23/09/15,12:16:12,07,10,1, 11.9,1,1, 10.252, 10552.314, 330.548, 52784.447 23/09/15,12:16:12,08,10,1, 11.9,1,1, 10.252, 10552.311, 330.567, 52784.424 23/09/15,12:16:12,09,10,1, 11.9,1,1, 10.252, 10552.322, 330.560, 52784.453 23/09/15,12:16:12,10,10,1, 11.9,1,1, 10.252, 10552.328, 330.538, 52784.414 23/09/15,12:16:12,11,10,1, 11.9,1,1, 10.252, 10552.333, 330.541, 52784.413 23/09/15,12:16:12,12,10,1, 11.9,1,1, 10.252, 10552.343, 330.514, 52784.429 23/09/15,12:16:12,13,10,1, 11.9,1,1, 10.252, 10552.359, 330.556, 52784.410 23/09/15,12:16:12,14,10,1, 11.9,1,1, 10.252, 10552.346, 330.563, 52784.416 23/09/15,12:16:12,15,10,1, 11.9,1,1, 10.252, 10552.354, 330.551, 52784.408 23/09/15,12:16:12,16,10,1, 11.9,1,1, 10.252, 10552.368, 330.554, 52784.408 23/09/15,12:16:12,17,10,1, 11.9,1,1, 10.252, 10552.364, 330.550, 52784.417 23/09/15,12:16:12,18,10,1, 11.9,1,1, 10.252, 10552.360, 330.551, 52784.383 23/09/15,12:16:12,19,10,1, 11.9,1,1, 10.252, 10552.381, 330.548, 52784.441 23/09/15,12:16:13,00,10,1, 11.9,1,1, 10.250, 10552.378, 330.548, 52784.441 23/09/15,12:16:13,01,10,1, 11.9,1,1, 10.250, 10552.388, 330.542, 52784.420 23/09/15,12:16:13,02,10,1, 11.9,1,1, 10.250, 10552.407, 330.555, 52784.440 23/09/15,12:16:13,03,10,1, 11.9,1,1, 10.250, 10552.400, 330.568, 52784.379 23/09/15,12:16:13,04,10,1, 11.9,1,1, 10.250, 10552.392, 330.580, 52784.417 23/09/15,12:16:13,05,10,1, 11.9,1,1, 10.250, 10552.404, 330.554, 52784.445 23/09/15,12:16:13,06,10,1, 11.9,1,1, 10.250, 10552.413, 330.582, 52784.429 23/09/15,12:16:13,07,10,1, 11.9,1,1, 10.250, 10552.416, 330.572, 52784.378 23/09/15,12:16:13,08,10,1, 11.9,1,1, 10.250, 10552.398, 330.592, 52784.415 23/09/15,12:16:13,09,10,1, 11.9,1,1, 10.250, 10552.420, 330.577, 52784.449 23/09/15,12:16:13,10,10,1, 11.9,1,1, 10.250, 10552.431, 330.591, 52784.426 23/09/15,12:16:13,11,10,1, 11.9,1,1, 10.250, 10552.432, 330.583, 52784.408 23/09/15,12:16:13,12,10,1, 11.9,1,1, 10.250, 10552.425, 330.593, 52784.442 23/09/15,12:16:13,13,10,1, 11.9,1,1, 10.250, 10552.435, 330.587, 52784.412 23/09/15,12:16:13,14,10,1, 11.9,1,1, 10.250, 10552.425, 330.587, 52784.432 23/09/15,12:16:13,15,10,1, 11.9,1,1, 10.250, 10552.483, 330.595, 52784.448 23/09/15,12:16:13,16,10,1, 11.9,1,1, 10.250, 10552.451, 330.604, 52784.417 23/09/15,12:16:13,17,10,1, 11.9,1,1, 10.250, 10552.445, 330.609, 52784.392 23/09/15,12:16:13,18,10,1, 11.9,1,1, 10.250, 10552.464, 330.605, 52784.454 23/09/15,12:16:13,19,10,1, 11.9,1,1, 10.250, 10552.468, 330.590, 52784.416 23/09/15,12:16:14,00,10,1, 11.9,1,1, 10.253, 10552.461, 330.590, 52784.416 23/09/15,12:16:14,01,10,1, 11.9,1,1, 10.253, 10552.488, 330.619, 52784.417 23/09/15,12:16:14,02,10,1, 11.9,1,1, 10.253, 10552.507, 330.620, 52784.419 23/09/15,12:16:14,03,10,1, 11.9,1,1, 10.253, 10552.472, 330.621, 52784.428 23/09/15,12:16:14,04,10,1, 11.9,1,1, 10.253, 10552.493, 330.610, 52784.419 23/09/15,12:16:14,05,10,1, 11.9,1,1, 10.253, 10552.492, 330.628, 52784.401 23/09/15,12:16:14,06,10,1, 11.9,1,1, 10.253, 10552.508, 330.606, 52784.416 23/09/15,12:16:14,07,10,1, 11.9,1,1, 10.253, 10552.520, 330.619, 52784.450 23/09/15,12:16:14,08,10,1, 11.9,1,1, 10.253, 10552.520, 330.618, 52784.434 23/09/15,12:16:14,09,10,1, 11.9,1,1, 10.253, 10552.520, 330.626, 52784.391 23/09/15,12:16:14,10,10,1, 11.9,1,1, 10.253, 10552.552, 330.631, 52784.450 23/09/15,12:16:14,11,10,1, 11.9,1,1, 10.253, 10552.557, 330.617, 52784.414 23/09/15,12:16:14,12,10,1, 11.9,1,1, 10.253, 10552.530, 330.653, 52784.409 23/09/15,12:16:14,13,10,1, 11.9,1,1, 10.253, 10552.533, 330.646, 52784.422 23/09/15,12:16:14,14,10,1, 11.9,1,1, 10.253, 10552.552, 330.648, 52784.400 23/09/15,12:16:14,15,10,1, 11.9,1,1, 10.253, 10552.551, 330.637, 52784.393 23/09/15,12:16:14,16,10,1, 11.9,1,1, 10.253, 10552.546, 330.643, 52784.436 23/09/15,12:16:14,17,10,1, 11.9,1,1, 10.253, 10552.561, 330.640, 52784.395 23/09/15,12:16:14,18,10,1, 11.9,1,1, 10.253, 10552.563, 330.632, 52784.386 23/09/15,12:16:14,19,10,1, 11.9,1,1, 10.253, 10552.585, 330.623, 52784.434 23/09/15,12:16:15,00,10,1, 11.9,1,1, 10.252, 10552.578, 330.623, 52784.434 23/09/15,12:16:15,01,10,1, 11.9,1,1, 10.252, 10552.591, 330.640, 52784.431 23/09/15,12:16:15,02,10,1, 11.9,1,1, 10.252, 10552.594, 330.612, 52784.418 23/09/15,12:16:15,03,10,1, 11.9,1,1, 10.252, 10552.583, 330.633, 52784.398 23/09/15,12:16:15,04,10,1, 11.9,1,1, 10.252, 10552.584, 330.645, 52784.392 23/09/15,12:16:15,05,10,1, 11.9,1,1, 10.252, 10552.599, 330.646, 52784.402 23/09/15,12:16:15,06,10,1, 11.9,1,1, 10.252, 10552.607, 330.649, 52784.427 23/09/15,12:16:15,07,10,1, 11.9,1,1, 10.252, 10552.602, 330.634, 52784.442 23/09/15,12:16:15,08,10,1, 11.9,1,1, 10.252, 10552.623, 330.637, 52784.418 23/09/15,12:16:15,09,10,1, 11.9,1,1, 10.252, 10552.605, 330.643, 52784.410 23/09/15,12:16:15,10,10,1, 11.9,1,1, 10.252, 10552.623, 330.656, 52784.372 23/09/15,12:16:15,11,10,1, 11.9,1,1, 10.252, 10552.629, 330.644, 52784.386 23/09/15,12:16:15,12,10,1, 11.9,1,1, 10.252, 10552.649, 330.648, 52784.380 23/09/15,12:16:15,13,10,1, 11.9,1,1, 10.252, 10552.650, 330.679, 52784.383 23/09/15,12:16:15,14,10,1, 11.9,1,1, 10.252, 10552.680, 330.682, 52784.415 23/09/15,12:16:15,15,10,1, 11.9,1,1, 10.252, 10552.624, 330.666, 52784.387 23/09/15,12:16:15,16,10,1, 11.9,1,1, 10.252, 10552.661, 330.664, 52784.397 23/09/15,12:16:15,17,10,1, 11.9,1,1, 10.252, 10552.675, 330.663, 52784.378 23/09/15,12:16:15,18,10,1, 11.9,1,1, 10.252, 10552.660, 330.676, 52784.391 23/09/15,12:16:15,19,10,1, 11.9,1,1, 10.252, 10552.662, 330.693, 52784.404 23/09/15,12:16:16,00,10,1, 11.9,1,1, 10.253, 10552.661, 330.693, 52784.404 23/09/15,12:16:16,01,10,1, 11.9,1,1, 10.253, 10552.676, 330.675, 52784.356 23/09/15,12:16:16,02,10,1, 11.9,1,1, 10.253, 10552.709, 330.676, 52784.361 23/09/15,12:16:16,03,10,1, 11.9,1,1, 10.253, 10552.703, 330.689, 52784.401 23/09/15,12:16:16,04,10,1, 11.9,1,1, 10.253, 10552.725, 330.685, 52784.397 23/09/15,12:16:16,05,10,1, 11.9,1,1, 10.253, 10552.698, 330.673, 52784.396 23/09/15,12:16:16,06,10,1, 11.9,1,1, 10.253, 10552.700, 330.664, 52784.399 23/09/15,12:16:16,07,10,1, 11.9,1,1, 10.253, 10552.706, 330.687, 52784.372 23/09/15,12:16:16,08,10,1, 11.9,1,1, 10.253, 10552.718, 330.688, 52784.382 23/09/15,12:16:16,09,10,1, 11.9,1,1, 10.253, 10552.717, 330.669, 52784.372 23/09/15,12:16:16,10,10,1, 11.9,1,1, 10.253, 10552.747, 330.672, 52784.396 23/09/15,12:16:16,11,10,1, 11.9,1,1, 10.253, 10552.711, 330.673, 52784.398 23/09/15,12:16:16,12,10,1, 11.9,1,1, 10.253, 10552.741, 330.651, 52784.387 23/09/15,12:16:16,13,10,1, 11.9,1,1, 10.253, 10552.748, 330.656, 52784.390 23/09/15,12:16:16,14,10,1, 11.9,1,1, 10.253, 10552.720, 330.677, 52784.409 23/09/15,12:16:16,15,10,1, 11.9,1,1, 10.253, 10552.752, 330.699, 52784.398 23/09/15,12:16:16,16,10,1, 11.9,1,1, 10.253, 10552.773, 330.698, 52784.370 23/09/15,12:16:16,17,10,1, 11.9,1,1, 10.253, 10552.779, 330.690, 52784.371 23/09/15,12:16:16,18,10,1, 11.9,1,1, 10.253, 10552.758, 330.684, 52784.341 23/09/15,12:16:16,19,10,1, 11.9,1,1, 10.253, 10552.786, 330.702, 52784.366 23/09/15,12:16:17,00,10,1, 11.9,1,1, 10.253, 10552.778, 330.702, 52784.366 23/09/15,12:16:17,01,10,1, 11.9,1,1, 10.253, 10552.789, 330.678, 52784.387 23/09/15,12:16:17,02,10,1, 11.9,1,1, 10.253, 10552.813, 330.679, 52784.375 23/09/15,12:16:17,03,10,1, 11.9,1,1, 10.253, 10552.819, 330.683, 52784.416 23/09/15,12:16:17,04,10,1, 11.9,1,1, 10.253, 10552.806, 330.649, 52784.409 23/09/15,12:16:17,05,10,1, 11.9,1,1, 10.253, 10552.819, 330.670, 52784.403 23/09/15,12:16:17,06,10,1, 11.9,1,1, 10.253, 10552.816, 330.662, 52784.381 23/09/15,12:16:17,07,10,1, 11.9,1,1, 10.253, 10552.831, 330.679, 52784.389 23/09/15,12:16:17,08,10,1, 11.9,1,1, 10.253, 10552.817, 330.670, 52784.391 23/09/15,12:16:17,09,10,1, 11.9,1,1, 10.253, 10552.816, 330.669, 52784.397 23/09/15,12:16:17,10,10,1, 11.9,1,1, 10.253, 10552.832, 330.698, 52784.396 23/09/15,12:16:17,11,10,1, 11.9,1,1, 10.253, 10552.871, 330.660, 52784.226 23/09/15,12:16:17,12,10,1, 11.9,1,1, 10.253, 10552.859, 330.692, 52784.366 23/09/15,12:16:17,13,10,1, 11.9,1,1, 10.253, 10552.853, 330.689, 52784.400 23/09/15,12:16:17,14,10,1, 11.9,1,1, 10.253, 10552.852, 330.684, 52784.391 23/09/15,12:16:17,15,10,1, 11.9,1,1, 10.253, 10552.859, 330.687, 52784.364 23/09/15,12:16:17,16,10,1, 11.9,1,1, 10.253, 10552.868, 330.659, 52784.401 23/09/15,12:16:17,17,10,1, 11.9,1,1, 10.253, 10552.854, 330.680, 52784.372 23/09/15,12:16:17,18,10,1, 11.9,1,1, 10.253, 10552.876, 330.682, 52784.359 23/09/15,12:16:17,19,10,1, 11.9,1,1, 10.253, 10552.862, 330.704, 52784.374 23/09/15,12:16:18,00,10,1, 11.9,1,1, 10.251, 10552.862, 330.704, 52784.374 23/09/15,12:16:18,01,10,1, 11.9,1,1, 10.251, 10552.877, 330.689, 52784.324 23/09/15,12:16:18,02,10,1, 11.9,1,1, 10.251, 10552.893, 330.678, 52784.398 23/09/15,12:16:18,03,10,1, 11.9,1,1, 10.251, 10552.885, 330.699, 52784.399 23/09/15,12:16:18,04,10,1, 11.9,1,1, 10.251, 10552.886, 330.685, 52784.374 23/09/15,12:16:18,05,10,1, 11.9,1,1, 10.251, 10552.886, 330.681, 52784.381 23/09/15,12:16:18,06,10,1, 11.9,1,1, 10.251, 10552.928, 330.688, 52784.389 23/09/15,12:16:18,07,10,1, 11.9,1,1, 10.251, 10552.917, 330.690, 52784.387 23/09/15,12:16:18,08,10,1, 11.9,1,1, 10.251, 10552.913, 330.672, 52784.398 23/09/15,12:16:18,09,10,1, 11.9,1,1, 10.251, 10552.915, 330.674, 52784.360 23/09/15,12:16:18,10,10,1, 11.9,1,1, 10.251, 10552.932, 330.667, 52784.400 23/09/15,12:16:18,11,10,1, 11.9,1,1, 10.251, 10552.922, 330.674, 52784.382 23/09/15,12:16:18,12,10,1, 11.9,1,1, 10.251, 10552.924, 330.668, 52784.361 23/09/15,12:16:18,13,10,1, 11.9,1,1, 10.251, 10552.935, 330.676, 52784.342 23/09/15,12:16:18,14,10,1, 11.9,1,1, 10.251, 10552.939, 330.692, 52784.392 23/09/15,12:16:18,15,10,1, 11.9,1,1, 10.251, 10552.940, 330.667, 52784.365 23/09/15,12:16:18,16,10,1, 11.9,1,1, 10.251, 10552.959, 330.687, 52784.357 23/09/15,12:16:18,17,10,1, 11.9,1,1, 10.251, 10552.928, 330.707, 52784.389 23/09/15,12:16:18,18,10,1, 11.9,1,1, 10.251, 10552.953, 330.702, 52784.348 23/09/15,12:16:18,19,10,1, 11.9,1,1, 10.251, 10552.941, 330.690, 52784.383 23/09/15,12:16:19,00,10,1, 11.8,1,1, 10.257, 10552.937, 330.690, 52784.383 23/09/15,12:16:19,01,10,1, 11.8,1,1, 10.257, 10552.933, 330.694, 52784.364 23/09/15,12:16:19,02,10,1, 11.8,1,1, 10.257, 10552.964, 330.690, 52784.363 23/09/15,12:16:19,03,10,1, 11.8,1,1, 10.257, 10552.970, 330.680, 52784.315 23/09/15,12:16:19,04,10,1, 11.8,1,1, 10.257, 10552.959, 330.685, 52784.349 23/09/15,12:16:19,05,10,1, 11.8,1,1, 10.257, 10552.969, 330.703, 52784.356 23/09/15,12:16:19,06,10,1, 11.8,1,1, 10.257, 10552.985, 330.656, 52784.343 23/09/15,12:16:19,07,10,1, 11.8,1,1, 10.257, 10552.972, 330.659, 52784.390 23/09/15,12:16:19,08,10,1, 11.8,1,1, 10.257, 10553.006, 330.662, 52784.361 23/09/15,12:16:19,09,10,1, 11.8,1,1, 10.257, 10552.979, 330.638, 52784.376 23/09/15,12:16:19,10,10,1, 11.8,1,1, 10.257, 10552.965, 330.681, 52784.382 23/09/15,12:16:19,11,10,1, 11.8,1,1, 10.257, 10552.997, 330.656, 52784.373 23/09/15,12:16:19,12,10,1, 11.8,1,1, 10.257, 10552.984, 330.685, 52784.361 23/09/15,12:16:19,13,10,1, 11.8,1,1, 10.257, 10553.002, 330.679, 52784.363 23/09/15,12:16:19,14,10,1, 11.8,1,1, 10.257, 10552.991, 330.656, 52784.377 23/09/15,12:16:19,15,10,1, 11.8,1,1, 10.257, 10553.017, 330.668, 52784.366 23/09/15,12:16:19,16,10,1, 11.8,1,1, 10.257, 10552.979, 330.678, 52784.341 23/09/15,12:16:19,17,10,1, 11.8,1,1, 10.257, 10552.997, 330.664, 52784.327 23/09/15,12:16:19,18,10,1, 11.8,1,1, 10.257, 10553.011, 330.670, 52784.343 23/09/15,12:16:19,19,10,1, 11.8,1,1, 10.257, 10552.997, 330.656, 52784.352 23/09/15,12:16:20,00,10,1, 11.8,1,1, 10.257, 10552.995, 330.656, 52784.352 23/09/15,12:16:20,01,10,1, 11.8,1,1, 10.257, 10553.012, 330.658, 52784.349 23/09/15,12:16:20,02,10,1, 11.8,1,1, 10.257, 10553.014, 330.658, 52784.363 23/09/15,12:16:20,03,10,1, 11.8,1,1, 10.257, 10553.023, 330.674, 52784.338 23/09/15,12:16:20,04,10,1, 11.8,1,1, 10.257, 10553.004, 330.653, 52784.331 23/09/15,12:16:20,05,10,1, 11.8,1,1, 10.257, 10553.009, 330.669, 52784.354 23/09/15,12:16:20,06,10,1, 11.8,1,1, 10.257, 10553.009, 330.649, 52784.348 23/09/15,12:16:20,07,10,1, 11.8,1,1, 10.257, 10553.029, 330.659, 52784.346 23/09/15,12:16:20,08,10,1, 11.8,1,1, 10.257, 10553.012, 330.633, 52784.326 23/09/15,12:16:20,09,10,1, 11.8,1,1, 10.257, 10553.021, 330.649, 52784.341 23/09/15,12:16:20,10,10,1, 11.8,1,1, 10.257, 10553.021, 330.633, 52784.313 23/09/15,12:16:20,11,10,1, 11.8,1,1, 10.257, 10553.009, 330.639, 52784.339 23/09/15,12:16:20,12,10,1, 11.8,1,1, 10.257, 10553.031, 330.668, 52784.309 23/09/15,12:16:20,13,10,1, 11.8,1,1, 10.257, 10553.032, 330.664, 52784.318 23/09/15,12:16:20,14,10,1, 11.8,1,1, 10.257, 10553.037, 330.623, 52784.342 23/09/15,12:16:20,15,10,1, 11.8,1,1, 10.257, 10553.032, 330.629, 52784.328 23/09/15,12:16:20,16,10,1, 11.8,1,1, 10.257, 10553.014, 330.654, 52784.301 23/09/15,12:16:20,17,10,1, 11.8,1,1, 10.257, 10553.017, 330.656, 52784.327 23/09/15,12:16:20,18,10,1, 11.8,1,1, 10.257, 10553.049, 330.626, 52784.317 23/09/15,12:16:20,19,10,1, 11.8,1,1, 10.257, 10553.039, 330.612, 52784.305 23/09/15,12:16:21,00,10,1, 11.8,1,1, 10.254, 10553.037, 330.612, 52784.305 23/09/15,12:16:21,01,10,1, 11.8,1,1, 10.254, 10553.041, 330.635, 52784.307 23/09/15,12:16:21,02,10,1, 11.8,1,1, 10.254, 10553.050, 330.620, 52784.324 23/09/15,12:16:21,03,10,1, 11.8,1,1, 10.254, 10553.087, 330.640, 52784.299 23/09/15,12:16:21,04,10,1, 11.8,1,1, 10.254, 10553.059, 330.638, 52784.326 23/09/15,12:16:21,05,10,1, 11.8,1,1, 10.254, 10553.077, 330.646, 52784.338 23/09/15,12:16:21,06,10,1, 11.8,1,1, 10.254, 10553.061, 330.625, 52784.333 23/09/15,12:16:21,07,10,1, 11.8,1,1, 10.254, 10553.062, 330.617, 52784.317 23/09/15,12:16:21,08,10,1, 11.8,1,1, 10.254, 10553.053, 330.620, 52784.365 23/09/15,12:16:21,09,10,1, 11.8,1,1, 10.254, 10553.091, 330.606, 52784.332 23/09/15,12:16:21,10,10,1, 11.8,1,1, 10.254, 10553.063, 330.613, 52784.326 23/09/15,12:16:21,11,10,1, 11.8,1,1, 10.254, 10553.101, 330.631, 52784.356 23/09/15,12:16:21,12,10,1, 11.8,1,1, 10.254, 10553.073, 330.599, 52784.348 23/09/15,12:16:21,13,10,1, 11.8,1,1, 10.254, 10553.073, 330.614, 52784.289 23/09/15,12:16:21,14,10,1, 11.8,1,1, 10.254, 10553.076, 330.601, 52784.286 23/09/15,12:16:21,15,10,1, 11.8,1,1, 10.254, 10553.070, 330.638, 52784.280 23/09/15,12:16:21,16,10,1, 11.8,1,1, 10.254, 10553.047, 330.596, 52784.293 23/09/15,12:16:21,17,10,1, 11.8,1,1, 10.254, 10553.064, 330.617, 52784.300 23/09/15,12:16:21,18,10,1, 11.8,1,1, 10.254, 10553.086, 330.593, 52784.323 23/09/15,12:16:21,19,10,1, 11.8,1,1, 10.254, 10553.062, 330.594, 52784.276 23/09/15,12:16:22,00,09,1, 11.9,1,1, 10.255, 10553.062, 330.594, 52784.276 23/09/15,12:16:22,01,09,1, 11.9,1,1, 10.255, 10553.095, 330.596, 52784.277 23/09/15,12:16:22,02,09,1, 11.9,1,1, 10.255, 10553.100, 330.598, 52784.312 23/09/15,12:16:22,03,09,1, 11.9,1,1, 10.255, 10553.071, 330.588, 52784.279 23/09/15,12:16:22,04,09,1, 11.9,1,1, 10.255, 10553.093, 330.582, 52784.290 23/09/15,12:16:22,05,09,1, 11.9,1,1, 10.255, 10553.119, 330.600, 52784.300 23/09/15,12:16:22,06,09,1, 11.9,1,1, 10.255, 10553.094, 330.597, 52784.278 23/09/15,12:16:22,07,09,1, 11.9,1,1, 10.255, 10553.092, 330.594, 52784.299 23/09/15,12:16:22,08,09,1, 11.9,1,1, 10.255, 10553.088, 330.598, 52784.291 23/09/15,12:16:22,09,09,1, 11.9,1,1, 10.255, 10553.076, 330.597, 52784.274 23/09/15,12:16:22,10,09,1, 11.9,1,1, 10.255, 10553.113, 330.594, 52784.317 23/09/15,12:16:22,11,09,1, 11.9,1,1, 10.255, 10553.080, 330.612, 52784.263 23/09/15,12:16:22,12,09,1, 11.9,1,1, 10.255, 10553.116, 330.581, 52784.310 23/09/15,12:16:22,13,09,1, 11.9,1,1, 10.255, 10553.105, 330.572, 52784.322 23/09/15,12:16:22,14,09,1, 11.9,1,1, 10.255, 10553.091, 330.579, 52784.282 23/09/15,12:16:22,15,09,1, 11.9,1,1, 10.255, 10553.083, 330.584, 52784.295 23/09/15,12:16:22,16,09,1, 11.9,1,1, 10.255, 10553.109, 330.586, 52784.278 23/09/15,12:16:22,17,09,1, 11.9,1,1, 10.255, 10553.093, 330.573, 52784.282 23/09/15,12:16:22,18,09,1, 11.9,1,1, 10.255, 10553.094, 330.586, 52784.295 23/09/15,12:16:22,19,09,1, 11.9,1,1, 10.255, 10553.085, 330.565, 52784.276 23/09/15,12:16:23,00,09,1, 11.9,1,1, 10.252, 10553.079, 330.565, 52784.276 23/09/15,12:16:23,01,09,1, 11.9,1,1, 10.252, 10553.094, 330.551, 52784.250 23/09/15,12:16:23,02,09,1, 11.9,1,1, 10.252, 10553.105, 330.576, 52784.293 23/09/15,12:16:23,03,09,1, 11.9,1,1, 10.252, 10553.112, 330.541, 52784.280 23/09/15,12:16:23,04,09,1, 11.9,1,1, 10.252, 10553.097, 330.557, 52784.278 23/09/15,12:16:23,05,09,1, 11.9,1,1, 10.252, 10553.125, 330.538, 52784.300 23/09/15,12:16:23,06,09,1, 11.9,1,1, 10.252, 10553.119, 330.545, 52784.283 23/09/15,12:16:23,07,09,1, 11.9,1,1, 10.252, 10553.122, 330.550, 52784.276 23/09/15,12:16:23,08,09,1, 11.9,1,1, 10.252, 10553.112, 330.549, 52784.298 23/09/15,12:16:23,09,09,1, 11.9,1,1, 10.252, 10553.101, 330.565, 52784.245 23/09/15,12:16:23,10,09,1, 11.9,1,1, 10.252, 10553.089, 330.570, 52784.271 23/09/15,12:16:23,11,09,1, 11.9,1,1, 10.252, 10553.099, 330.540, 52784.274 23/09/15,12:16:23,12,09,1, 11.9,1,1, 10.252, 10553.083, 330.546, 52784.240 23/09/15,12:16:23,13,09,1, 11.9,1,1, 10.252, 10553.093, 330.557, 52784.237 23/09/15,12:16:23,14,09,1, 11.9,1,1, 10.252, 10553.110, 330.539, 52784.231 23/09/15,12:16:23,15,09,1, 11.9,1,1, 10.252, 10553.123, 330.535, 52784.268 23/09/15,12:16:23,16,09,1, 11.9,1,1, 10.252, 10553.099, 330.543, 52784.265 23/09/15,12:16:23,17,09,1, 11.9,1,1, 10.252, 10553.124, 330.520, 52784.237 23/09/15,12:16:23,18,09,1, 11.9,1,1, 10.252, 10553.086, 330.523, 52784.288 23/09/15,12:16:23,19,09,1, 11.9,1,1, 10.252, 10553.083, 330.524, 52784.275 23/09/15,12:16:24,00,11,1, 11.9,1,1, 10.259, 10553.079, 330.524, 52784.275 23/09/15,12:16:24,01,11,1, 11.9,1,1, 10.259, 10553.083, 330.509, 52784.254 23/09/15,12:16:24,02,11,1, 11.9,1,1, 10.259, 10553.103, 330.523, 52784.267 23/09/15,12:16:24,03,11,1, 11.9,1,1, 10.259, 10553.103, 330.532, 52784.218 23/09/15,12:16:24,04,11,1, 11.9,1,1, 10.259, 10553.087, 330.524, 52784.241 23/09/15,12:16:24,05,11,1, 11.9,1,1, 10.259, 10553.115, 330.505, 52784.254 23/09/15,12:16:24,06,11,1, 11.9,1,1, 10.259, 10553.088, 330.495, 52784.248 23/09/15,12:16:24,07,11,1, 11.9,1,1, 10.259, 10553.104, 330.493, 52784.265 23/09/15,12:16:24,08,11,1, 11.9,1,1, 10.259, 10553.112, 330.496, 52784.231 23/09/15,12:16:24,09,11,1, 11.9,1,1, 10.259, 10553.110, 330.492, 52784.256 23/09/15,12:16:24,10,11,1, 11.9,1,1, 10.259, 10553.122, 330.494, 52784.244 23/09/15,12:16:24,11,11,1, 11.9,1,1, 10.259, 10553.107, 330.504, 52784.283 23/09/15,12:16:24,12,11,1, 11.9,1,1, 10.259, 10553.104, 330.499, 52784.255 23/09/15,12:16:24,13,11,1, 11.9,1,1, 10.259, 10553.117, 330.518, 52784.275 23/09/15,12:16:24,14,11,1, 11.9,1,1, 10.259, 10553.115, 330.496, 52784.263 23/09/15,12:16:24,15,11,1, 11.9,1,1, 10.259, 10553.100, 330.510, 52784.266 23/09/15,12:16:24,16,11,1, 11.9,1,1, 10.259, 10553.122, 330.489, 52784.246 23/09/15,12:16:24,17,11,1, 11.9,1,1, 10.259, 10553.123, 330.483, 52784.254 23/09/15,12:16:24,18,11,1, 11.9,1,1, 10.259, 10553.092, 330.501, 52784.261 23/09/15,12:16:24,19,11,1, 11.9,1,1, 10.259, 10553.101, 330.476, 52784.260 23/09/15,12:16:25,00,10,1, 11.9,1,1, 10.256, 10553.095, 330.476, 52784.260 23/09/15,12:16:25,01,10,1, 11.9,1,1, 10.256, 10553.100, 330.500, 52784.248 23/09/15,12:16:25,02,10,1, 11.9,1,1, 10.256, 10553.119, 330.479, 52784.244 23/09/15,12:16:25,03,10,1, 11.9,1,1, 10.256, 10553.128, 330.474, 52784.249 23/09/15,12:16:25,04,10,1, 11.9,1,1, 10.256, 10553.099, 330.463, 52784.250 23/09/15,12:16:25,05,10,1, 11.9,1,1, 10.256, 10553.094, 330.445, 52784.231 23/09/15,12:16:25,06,10,1, 11.9,1,1, 10.256, 10553.124, 330.459, 52784.279 23/09/15,12:16:25,07,10,1, 11.9,1,1, 10.256, 10553.128, 330.467, 52784.229 23/09/15,12:16:25,08,10,1, 11.9,1,1, 10.256, 10553.119, 330.469, 52784.233 23/09/15,12:16:25,09,10,1, 11.9,1,1, 10.256, 10553.123, 330.466, 52784.238 23/09/15,12:16:25,10,10,1, 11.9,1,1, 10.256, 10553.096, 330.435, 52784.234 23/09/15,12:16:25,11,10,1, 11.9,1,1, 10.256, 10553.115, 330.469, 52784.192 23/09/15,12:16:25,12,10,1, 11.9,1,1, 10.256, 10553.101, 330.457, 52784.262 23/09/15,12:16:25,13,10,1, 11.9,1,1, 10.256, 10553.127, 330.449, 52784.253 23/09/15,12:16:25,14,10,1, 11.9,1,1, 10.256, 10553.129, 330.423, 52784.281 23/09/15,12:16:25,15,10,1, 11.9,1,1, 10.256, 10553.132, 330.417, 52784.263 23/09/15,12:16:25,16,10,1, 11.9,1,1, 10.256, 10553.116, 330.417, 52784.247 23/09/15,12:16:25,17,10,1, 11.9,1,1, 10.256, 10553.127, 330.401, 52784.239 23/09/15,12:16:25,18,10,1, 11.9,1,1, 10.256, 10553.126, 330.396, 52784.222 23/09/15,12:16:25,19,10,1, 11.9,1,1, 10.256, 10553.138, 330.418, 52784.257 23/09/15,12:16:26,00,10,1, 11.9,1,1, 10.252, 10553.137, 330.418, 52784.257 23/09/15,12:16:26,01,10,1, 11.9,1,1, 10.252, 10553.138, 330.409, 52784.278 23/09/15,12:16:26,02,10,1, 11.9,1,1, 10.252, 10553.110, 330.398, 52784.266 23/09/15,12:16:26,03,10,1, 11.9,1,1, 10.252, 10553.140, 330.399, 52784.280 23/09/15,12:16:26,04,10,1, 11.9,1,1, 10.252, 10553.136, 330.389, 52784.249 23/09/15,12:16:26,05,10,1, 11.9,1,1, 10.252, 10553.144, 330.381, 52784.242 23/09/15,12:16:26,06,10,1, 11.9,1,1, 10.252, 10553.140, 330.410, 52784.262 23/09/15,12:16:26,07,10,1, 11.9,1,1, 10.252, 10553.099, 330.425, 52784.238 23/09/15,12:16:26,08,10,1, 11.9,1,1, 10.252, 10553.095, 330.392, 52784.250 23/09/15,12:16:26,09,10,1, 11.9,1,1, 10.252, 10553.119, 330.372, 52784.222 23/09/15,12:16:26,10,10,1, 11.9,1,1, 10.252, 10553.128, 330.395, 52784.211 23/09/15,12:16:26,11,10,1, 11.9,1,1, 10.252, 10553.139, 330.392, 52784.227 23/09/15,12:16:26,12,10,1, 11.9,1,1, 10.252, 10553.137, 330.382, 52784.182 23/09/15,12:16:26,13,10,1, 11.9,1,1, 10.252, 10553.167, 330.371, 52784.263 23/09/15,12:16:26,14,10,1, 11.9,1,1, 10.252, 10553.162, 330.362, 52784.204 23/09/15,12:16:26,15,10,1, 11.9,1,1, 10.252, 10553.147, 330.379, 52784.223 23/09/15,12:16:26,16,10,1, 11.9,1,1, 10.252, 10553.146, 330.362, 52784.245 23/09/15,12:16:26,17,10,1, 11.9,1,1, 10.252, 10553.154, 330.386, 52784.276 23/09/15,12:16:26,18,10,1, 11.9,1,1, 10.252, 10553.164, 330.361, 52784.248 23/09/15,12:16:26,19,10,1, 11.9,1,1, 10.252, 10553.157, 330.359, 52784.249 23/09/15,12:16:27,00,11,1, 11.9,1,1, 10.255, 10553.154, 330.359, 52784.249 23/09/15,12:16:27,01,11,1, 11.9,1,1, 10.255, 10553.142, 330.357, 52784.229 23/09/15,12:16:27,02,11,1, 11.9,1,1, 10.255, 10553.151, 330.371, 52784.245 23/09/15,12:16:27,03,11,1, 11.9,1,1, 10.255, 10553.153, 330.341, 52784.231 23/09/15,12:16:27,04,11,1, 11.9,1,1, 10.255, 10553.169, 330.345, 52784.216 23/09/15,12:16:27,05,11,1, 11.9,1,1, 10.255, 10553.163, 330.346, 52784.234 23/09/15,12:16:27,06,11,1, 11.9,1,1, 10.255, 10553.165, 330.335, 52784.219 23/09/15,12:16:27,07,11,1, 11.9,1,1, 10.255, 10553.165, 330.355, 52784.230 23/09/15,12:16:27,08,11,1, 11.9,1,1, 10.255, 10553.140, 330.341, 52784.226 23/09/15,12:16:27,09,11,1, 11.9,1,1, 10.255, 10553.173, 330.360, 52784.237 23/09/15,12:16:27,10,11,1, 11.9,1,1, 10.255, 10553.149, 330.339, 52784.229 23/09/15,12:16:27,11,11,1, 11.9,1,1, 10.255, 10553.150, 330.349, 52784.239 23/09/15,12:16:27,12,11,1, 11.9,1,1, 10.255, 10553.154, 330.330, 52784.211 23/09/15,12:16:27,13,11,1, 11.9,1,1, 10.255, 10553.168, 330.337, 52784.259 23/09/15,12:16:27,14,11,1, 11.9,1,1, 10.255, 10553.164, 330.328, 52784.230 23/09/15,12:16:27,15,11,1, 11.9,1,1, 10.255, 10553.175, 330.323, 52784.209 23/09/15,12:16:27,16,11,1, 11.9,1,1, 10.255, 10553.154, 330.330, 52784.202 23/09/15,12:16:27,17,11,1, 11.9,1,1, 10.255, 10553.162, 330.302, 52784.176 23/09/15,12:16:27,18,11,1, 11.9,1,1, 10.255, 10553.185, 330.322, 52784.210 23/09/15,12:16:27,19,11,1, 11.9,1,1, 10.255, 10553.182, 330.311, 52784.226 23/09/15,12:16:28,00,11,1, 11.9,1,1, 10.258, 10553.179, 330.311, 52784.226 23/09/15,12:16:28,01,11,1, 11.9,1,1, 10.258, 10553.169, 330.279, 52784.174 23/09/15,12:16:28,02,11,1, 11.9,1,1, 10.258, 10553.169, 330.305, 52784.191 23/09/15,12:16:28,03,11,1, 11.9,1,1, 10.258, 10553.163, 330.308, 52784.198 23/09/15,12:16:28,04,11,1, 11.9,1,1, 10.258, 10553.165, 330.315, 52784.224 23/09/15,12:16:28,05,11,1, 11.9,1,1, 10.258, 10553.180, 330.301, 52784.196 23/09/15,12:16:28,06,11,1, 11.9,1,1, 10.258, 10553.167, 330.275, 52784.180 23/09/15,12:16:28,07,11,1, 11.9,1,1, 10.258, 10553.181, 330.301, 52784.183 23/09/15,12:16:28,08,11,1, 11.9,1,1, 10.258, 10553.194, 330.265, 52784.186 23/09/15,12:16:28,09,11,1, 11.9,1,1, 10.258, 10553.179, 330.266, 52784.200 23/09/15,12:16:28,10,11,1, 11.9,1,1, 10.258, 10553.211, 330.268, 52784.184 23/09/15,12:16:28,11,11,1, 11.9,1,1, 10.258, 10553.193, 330.266, 52784.186 23/09/15,12:16:28,12,11,1, 11.9,1,1, 10.258, 10553.191, 330.258, 52784.187 23/09/15,12:16:28,13,11,1, 11.9,1,1, 10.258, 10553.196, 330.278, 52784.190 23/09/15,12:16:28,14,11,1, 11.9,1,1, 10.258, 10553.184, 330.275, 52784.160 23/09/15,12:16:28,15,11,1, 11.9,1,1, 10.258, 10553.198, 330.270, 52784.221 23/09/15,12:16:28,16,11,1, 11.9,1,1, 10.258, 10553.203, 330.268, 52784.177 23/09/15,12:16:28,17,11,1, 11.9,1,1, 10.258, 10553.204, 330.236, 52784.219 23/09/15,12:16:28,18,11,1, 11.9,1,1, 10.258, 10553.205, 330.250, 52784.231 23/09/15,12:16:28,19,11,1, 11.9,1,1, 10.258, 10553.180, 330.233, 52784.199 23/09/15,12:16:29,00,10,1, 12.0,1,1, 10.260, 10553.179, 330.233, 52784.199 23/09/15,12:16:29,01,10,1, 12.0,1,1, 10.260, 10553.191, 330.258, 52784.212 23/09/15,12:16:29,02,10,1, 12.0,1,1, 10.260, 10553.196, 330.232, 52784.218 23/09/15,12:16:29,03,10,1, 12.0,1,1, 10.260, 10553.207, 330.218, 52784.186 23/09/15,12:16:29,04,10,1, 12.0,1,1, 10.260, 10553.214, 330.203, 52784.180 23/09/15,12:16:29,05,10,1, 12.0,1,1, 10.260, 10553.201, 330.213, 52784.130 23/09/15,12:16:29,06,10,1, 12.0,1,1, 10.260, 10553.177, 330.225, 52784.166 23/09/15,12:16:29,07,10,1, 12.0,1,1, 10.260, 10553.176, 330.220, 52784.161 23/09/15,12:16:29,08,10,1, 12.0,1,1, 10.260, 10553.179, 330.217, 52784.179 23/09/15,12:16:29,09,10,1, 12.0,1,1, 10.260, 10553.173, 330.223, 52784.164 23/09/15,12:16:29,10,10,1, 12.0,1,1, 10.260, 10553.186, 330.217, 52784.158 23/09/15,12:16:29,11,10,1, 12.0,1,1, 10.260, 10553.193, 330.224, 52784.178 23/09/15,12:16:29,12,10,1, 12.0,1,1, 10.260, 10553.207, 330.197, 52784.159 23/09/15,12:16:29,13,10,1, 12.0,1,1, 10.260, 10553.206, 330.208, 52784.188 23/09/15,12:16:29,14,10,1, 12.0,1,1, 10.260, 10553.203, 330.206, 52784.170 23/09/15,12:16:29,15,10,1, 12.0,1,1, 10.260, 10553.202, 330.193, 52784.169 23/09/15,12:16:29,16,10,1, 12.0,1,1, 10.260, 10553.184, 330.233, 52784.204 23/09/15,12:16:29,17,10,1, 12.0,1,1, 10.260, 10553.199, 330.195, 52784.197 23/09/15,12:16:29,18,10,1, 12.0,1,1, 10.260, 10553.225, 330.189, 52784.167 23/09/15,12:16:29,19,10,1, 12.0,1,1, 10.260, 10553.204, 330.174, 52784.168 23/09/15,12:16:30,00,11,1, 11.9,1,1, 10.260, 10553.204, 330.174, 52784.168 23/09/15,12:16:30,01,11,1, 11.9,1,1, 10.260, 10553.209, 330.198, 52784.179 23/09/15,12:16:30,02,11,1, 11.9,1,1, 10.260, 10553.212, 330.173, 52784.140 23/09/15,12:16:30,03,11,1, 11.9,1,1, 10.260, 10553.218, 330.176, 52784.183 23/09/15,12:16:30,04,11,1, 11.9,1,1, 10.260, 10553.212, 330.178, 52784.139 23/09/15,12:16:30,05,11,1, 11.9,1,1, 10.260, 10553.190, 330.166, 52784.137 23/09/15,12:16:30,06,11,1, 11.9,1,1, 10.260, 10553.212, 330.159, 52784.124 23/09/15,12:16:30,07,11,1, 11.9,1,1, 10.260, 10553.202, 330.165, 52784.365 23/09/15,12:16:30,08,11,1, 11.9,1,1, 10.260, 10553.195, 330.161, 52784.228 23/09/15,12:16:30,09,11,1, 11.9,1,1, 10.260, 10553.202, 330.161, 52784.184 23/09/15,12:16:30,10,11,1, 11.9,1,1, 10.260, 10553.230, 330.149, 52784.165 23/09/15,12:16:30,11,11,1, 11.9,1,1, 10.260, 10553.223, 330.164, 52784.153 23/09/15,12:16:30,12,11,1, 11.9,1,1, 10.260, 10553.229, 330.169, 52784.126 23/09/15,12:16:30,13,11,1, 11.9,1,1, 10.260, 10553.217, 330.137, 52784.126 23/09/15,12:16:30,14,11,1, 11.9,1,1, 10.260, 10553.223, 330.135, 52784.142 23/09/15,12:16:30,15,11,1, 11.9,1,1, 10.260, 10553.241, 330.157, 52784.148 23/09/15,12:16:30,16,11,1, 11.9,1,1, 10.260, 10553.222, 330.135, 52784.154 23/09/15,12:16:30,17,11,1, 11.9,1,1, 10.260, 10553.246, 330.137, 52784.152 23/09/15,12:16:30,18,11,1, 11.9,1,1, 10.260, 10553.230, 330.145, 52784.149 23/09/15,12:16:30,19,11,1, 11.9,1,1, 10.260, 10553.219, 330.113, 52784.140 23/09/15,12:16:31,00,11,1, 11.9,1,1, 10.257, 10553.212, 330.113, 52784.140 23/09/15,12:16:31,01,11,1, 11.9,1,1, 10.257, 10553.239, 330.130, 52784.117 23/09/15,12:16:31,02,11,1, 11.9,1,1, 10.257, 10553.229, 330.111, 52784.156 23/09/15,12:16:31,03,11,1, 11.9,1,1, 10.257, 10553.229, 330.119, 52784.164 23/09/15,12:16:31,04,11,1, 11.9,1,1, 10.257, 10553.224, 330.100, 52784.165 23/09/15,12:16:31,05,11,1, 11.9,1,1, 10.257, 10553.207, 330.114, 52784.164 23/09/15,12:16:31,06,11,1, 11.9,1,1, 10.257, 10553.221, 330.109, 52784.137 23/09/15,12:16:31,07,11,1, 11.9,1,1, 10.257, 10553.235, 330.106, 52784.181 23/09/15,12:16:31,08,11,1, 11.9,1,1, 10.257, 10553.224, 330.114, 52784.132 23/09/15,12:16:31,09,11,1, 11.9,1,1, 10.257, 10553.228, 330.122, 52784.166 23/09/15,12:16:31,10,11,1, 11.9,1,1, 10.257, 10553.228, 330.109, 52784.173 23/09/15,12:16:31,11,11,1, 11.9,1,1, 10.257, 10553.256, 330.108, 52784.156 23/09/15,12:16:31,12,11,1, 11.9,1,1, 10.257, 10553.251, 330.093, 52784.162 23/09/15,12:16:31,13,11,1, 11.9,1,1, 10.257, 10553.230, 330.102, 52784.193 23/09/15,12:16:31,14,11,1, 11.9,1,1, 10.257, 10553.258, 330.085, 52784.156 23/09/15,12:16:31,15,11,1, 11.9,1,1, 10.257, 10553.222, 330.069, 52784.144 23/09/15,12:16:31,16,11,1, 11.9,1,1, 10.257, 10553.229, 330.081, 52784.133 23/09/15,12:16:31,17,11,1, 11.9,1,1, 10.257, 10553.252, 330.072, 52784.134 23/09/15,12:16:31,18,11,1, 11.9,1,1, 10.257, 10553.269, 330.081, 52784.145 23/09/15,12:16:31,19,11,1, 11.9,1,1, 10.257, 10553.230, 330.069, 52784.145 23/09/15,12:16:32,00,11,1, 11.9,1,1, 10.259, 10553.229, 330.069, 52784.145 23/09/15,12:16:32,01,11,1, 11.9,1,1, 10.259, 10553.247, 330.077, 52784.144 23/09/15,12:16:32,02,11,1, 11.9,1,1, 10.259, 10553.257, 330.076, 52784.140 23/09/15,12:16:32,03,11,1, 11.9,1,1, 10.259, 10553.244, 330.046, 52784.117 23/09/15,12:16:32,04,11,1, 11.9,1,1, 10.259, 10553.247, 330.074, 52784.088 23/09/15,12:16:32,05,11,1, 11.9,1,1, 10.259, 10553.233, 330.082, 52784.136 23/09/15,12:16:32,06,11,1, 11.9,1,1, 10.259, 10553.250, 330.053, 52784.131 23/09/15,12:16:32,07,11,1, 11.9,1,1, 10.259, 10553.228, 330.052, 52784.103 23/09/15,12:16:32,08,11,1, 11.9,1,1, 10.259, 10553.236, 330.057, 52784.159 23/09/15,12:16:32,09,11,1, 11.9,1,1, 10.259, 10553.238, 330.062, 52784.108 23/09/15,12:16:32,10,11,1, 11.9,1,1, 10.259, 10553.254, 330.054, 52784.119 23/09/15,12:16:32,11,11,1, 11.9,1,1, 10.259, 10553.251, 330.064, 52784.139 23/09/15,12:16:32,12,11,1, 11.9,1,1, 10.259, 10553.251, 330.040, 52784.137 23/09/15,12:16:32,13,11,1, 11.9,1,1, 10.259, 10553.242, 330.035, 52784.040 23/09/15,12:16:32,14,11,1, 11.9,1,1, 10.259, 10553.265, 330.034, 52784.055 23/09/15,12:16:32,15,11,1, 11.9,1,1, 10.259, 10553.255, 330.047, 52783.995 23/09/15,12:16:32,16,11,1, 11.9,1,1, 10.259, 10553.274, 330.028, 52784.048 23/09/15,12:16:32,17,11,1, 11.9,1,1, 10.259, 10553.259, 330.038, 52784.094 23/09/15,12:16:32,18,11,1, 11.9,1,1, 10.259, 10553.263, 330.023, 52784.111 23/09/15,12:16:32,19,11,1, 11.9,1,1, 10.259, 10553.243, 330.032, 52784.087 23/09/15,12:16:33,00,10,1, 12.0,1,1, 10.260, 10553.237, 330.032, 52784.087 23/09/15,12:16:33,01,10,1, 12.0,1,1, 10.260, 10553.250, 330.029, 52784.116 23/09/15,12:16:33,02,10,1, 12.0,1,1, 10.260, 10553.263, 330.031, 52784.081 23/09/15,12:16:33,03,10,1, 12.0,1,1, 10.260, 10553.265, 330.025, 52784.070 23/09/15,12:16:33,04,10,1, 12.0,1,1, 10.260, 10553.261, 330.009, 52784.070 23/09/15,12:16:33,05,10,1, 12.0,1,1, 10.260, 10553.254, 330.015, 52784.098 23/09/15,12:16:33,06,10,1, 12.0,1,1, 10.260, 10553.236, 330.026, 52784.100 23/09/15,12:16:33,07,10,1, 12.0,1,1, 10.260, 10553.255, 330.043, 52784.093 23/09/15,12:16:33,08,10,1, 12.0,1,1, 10.260, 10553.266, 330.017, 52784.097 23/09/15,12:16:33,09,10,1, 12.0,1,1, 10.260, 10553.240, 330.011, 52784.100 23/09/15,12:16:33,10,10,1, 12.0,1,1, 10.260, 10553.256, 330.004, 52784.067 23/09/15,12:16:33,11,10,1, 12.0,1,1, 10.260, 10553.243, 330.020, 52784.091 23/09/15,12:16:33,12,10,1, 12.0,1,1, 10.260, 10553.254, 330.005, 52784.052 23/09/15,12:16:33,13,10,1, 12.0,1,1, 10.260, 10553.243, 329.977, 52784.056 23/09/15,12:16:33,14,10,1, 12.0,1,1, 10.260, 10553.251, 330.006, 52784.097 23/09/15,12:16:33,15,10,1, 12.0,1,1, 10.260, 10553.243, 330.017, 52784.091 23/09/15,12:16:33,16,10,1, 12.0,1,1, 10.260, 10553.261, 330.008, 52784.106 23/09/15,12:16:33,17,10,1, 12.0,1,1, 10.260, 10553.263, 330.011, 52784.092 23/09/15,12:16:33,18,10,1, 12.0,1,1, 10.260, 10553.273, 330.017, 52784.070 23/09/15,12:16:33,19,10,1, 12.0,1,1, 10.260, 10553.275, 330.010, 52784.082 23/09/15,12:16:34,00,10,1, 11.9,1,1, 10.261, 10553.271, 330.010, 52784.082 23/09/15,12:16:34,01,10,1, 11.9,1,1, 10.261, 10553.274, 330.007, 52784.042 23/09/15,12:16:34,02,10,1, 11.9,1,1, 10.261, 10553.245, 330.027, 52784.089 23/09/15,12:16:34,03,10,1, 11.9,1,1, 10.261, 10553.271, 330.006, 52784.108 23/09/15,12:16:34,04,10,1, 11.9,1,1, 10.261, 10553.262, 330.014, 52784.104 23/09/15,12:16:34,05,10,1, 11.9,1,1, 10.261, 10553.266, 329.992, 52784.067 23/09/15,12:16:34,06,10,1, 11.9,1,1, 10.261, 10553.279, 330.000, 52784.064 23/09/15,12:16:34,07,10,1, 11.9,1,1, 10.261, 10553.248, 329.993, 52784.029 23/09/15,12:16:34,08,10,1, 11.9,1,1, 10.261, 10553.264, 329.994, 52784.059 23/09/15,12:16:34,09,10,1, 11.9,1,1, 10.261, 10553.268, 329.991, 52784.072 23/09/15,12:16:34,10,10,1, 11.9,1,1, 10.261, 10553.258, 330.009, 52784.064 23/09/15,12:16:34,11,10,1, 11.9,1,1, 10.261, 10553.271, 330.016, 52784.062 23/09/15,12:16:34,12,10,1, 11.9,1,1, 10.261, 10553.268, 330.004, 52784.085 23/09/15,12:16:34,13,10,1, 11.9,1,1, 10.261, 10553.262, 330.021, 52784.056 23/09/15,12:16:34,14,10,1, 11.9,1,1, 10.261, 10553.264, 330.011, 52784.087 23/09/15,12:16:34,15,10,1, 11.9,1,1, 10.261, 10553.247, 329.999, 52784.048 23/09/15,12:16:34,16,10,1, 11.9,1,1, 10.261, 10553.286, 330.008, 52784.079 23/09/15,12:16:34,17,10,1, 11.9,1,1, 10.261, 10553.253, 330.004, 52784.066 23/09/15,12:16:34,18,10,1, 11.9,1,1, 10.261, 10553.269, 330.011, 52784.088 23/09/15,12:16:34,19,10,1, 11.9,1,1, 10.261, 10553.294, 330.029, 52784.103 23/09/15,12:16:35,00,10,1, 11.8,1,1, 10.260, 10553.287, 330.029, 52784.103 23/09/15,12:16:35,01,10,1, 11.8,1,1, 10.260, 10553.289, 330.009, 52784.051 23/09/15,12:16:35,02,10,1, 11.8,1,1, 10.260, 10553.281, 329.995, 52784.060 23/09/15,12:16:35,03,10,1, 11.8,1,1, 10.260, 10553.267, 330.013, 52784.077 23/09/15,12:16:35,04,10,1, 11.8,1,1, 10.260, 10553.249, 329.996, 52784.070 23/09/15,12:16:35,05,10,1, 11.8,1,1, 10.260, 10553.266, 329.997, 52784.077 23/09/15,12:16:35,06,10,1, 11.8,1,1, 10.260, 10553.285, 330.012, 52784.119 23/09/15,12:16:35,07,10,1, 11.8,1,1, 10.260, 10553.263, 330.007, 52784.078 23/09/15,12:16:35,08,10,1, 11.8,1,1, 10.260, 10553.298, 330.006, 52784.077 23/09/15,12:16:35,09,10,1, 11.8,1,1, 10.260, 10553.256, 330.025, 52784.068 23/09/15,12:16:35,10,10,1, 11.8,1,1, 10.260, 10553.220, 330.014, 52784.065 23/09/15,12:16:35,11,10,1, 11.8,1,1, 10.260, 10553.279, 330.019, 52784.095 23/09/15,12:16:35,12,10,1, 11.8,1,1, 10.260, 10553.276, 329.998, 52784.078 23/09/15,12:16:35,13,10,1, 11.8,1,1, 10.260, 10553.294, 330.026, 52784.076 23/09/15,12:16:35,14,10,1, 11.8,1,1, 10.260, 10553.294, 330.000, 52784.108 23/09/15,12:16:35,15,10,1, 11.8,1,1, 10.260, 10553.285, 329.994, 52784.088 23/09/15,12:16:35,16,10,1, 11.8,1,1, 10.260, 10553.275, 330.014, 52784.080 23/09/15,12:16:35,17,10,1, 11.8,1,1, 10.260, 10553.303, 329.982, 52784.063 23/09/15,12:16:35,18,10,1, 11.8,1,1, 10.260, 10553.293, 330.001, 52784.069 23/09/15,12:16:35,19,10,1, 11.8,1,1, 10.260, 10553.265, 330.002, 52784.103 23/09/15,12:16:36,00,10,1, 11.9,1,1, 10.263, 10553.262, 330.002, 52784.103 23/09/15,12:16:36,01,10,1, 11.9,1,1, 10.263, 10553.276, 330.021, 52784.095 23/09/15,12:16:36,02,10,1, 11.9,1,1, 10.263, 10553.252, 329.989, 52784.046 23/09/15,12:16:36,03,10,1, 11.9,1,1, 10.263, 10553.276, 330.001, 52784.063 23/09/15,12:16:36,04,10,1, 11.9,1,1, 10.263, 10553.274, 330.003, 52784.065 23/09/15,12:16:36,05,10,1, 11.9,1,1, 10.263, 10553.244, 329.993, 52784.051 23/09/15,12:16:36,06,10,1, 11.9,1,1, 10.263, 10553.272, 329.984, 52784.110 23/09/15,12:16:36,07,10,1, 11.9,1,1, 10.263, 10553.284, 329.996, 52784.082 23/09/15,12:16:36,08,10,1, 11.9,1,1, 10.263, 10553.267, 330.009, 52784.085 23/09/15,12:16:36,09,10,1, 11.9,1,1, 10.263, 10553.258, 329.979, 52784.085 23/09/15,12:16:36,10,10,1, 11.9,1,1, 10.263, 10553.261, 329.992, 52784.057 23/09/15,12:16:36,11,10,1, 11.9,1,1, 10.263, 10553.261, 329.994, 52784.033 23/09/15,12:16:36,12,10,1, 11.9,1,1, 10.263, 10553.277, 329.989, 52784.048 23/09/15,12:16:36,13,10,1, 11.9,1,1, 10.263, 10553.278, 329.960, 52784.046 23/09/15,12:16:36,14,10,1, 11.9,1,1, 10.263, 10553.263, 329.982, 52784.032 23/09/15,12:16:36,15,10,1, 11.9,1,1, 10.263, 10553.275, 329.981, 52784.071 23/09/15,12:16:36,16,10,1, 11.9,1,1, 10.263, 10553.281, 329.998, 52784.052 23/09/15,12:16:36,17,10,1, 11.9,1,1, 10.263, 10553.291, 329.981, 52784.063 23/09/15,12:16:36,18,10,1, 11.9,1,1, 10.263, 10553.256, 329.991, 52784.042 23/09/15,12:16:36,19,10,1, 11.9,1,1, 10.263, 10553.271, 329.951, 52784.042 23/09/15,12:16:37,00,11,1, 11.9,1,1, 10.260, 10553.271, 329.951, 52784.042 23/09/15,12:16:37,01,11,1, 11.9,1,1, 10.260, 10553.276, 329.982, 52784.064 23/09/15,12:16:37,02,11,1, 11.9,1,1, 10.260, 10553.266, 329.989, 52784.089 23/09/15,12:16:37,03,11,1, 11.9,1,1, 10.260, 10553.290, 329.963, 52784.046 23/09/15,12:16:37,04,11,1, 11.9,1,1, 10.260, 10553.266, 329.974, 52784.030 23/09/15,12:16:37,05,11,1, 11.9,1,1, 10.260, 10553.283, 329.987, 52784.052 23/09/15,12:16:37,06,11,1, 11.9,1,1, 10.260, 10553.275, 329.978, 52784.059 23/09/15,12:16:37,07,11,1, 11.9,1,1, 10.260, 10553.262, 329.998, 52784.067 23/09/15,12:16:37,08,11,1, 11.9,1,1, 10.260, 10553.281, 329.966, 52784.071 23/09/15,12:16:37,09,11,1, 11.9,1,1, 10.260, 10553.280, 329.993, 52784.062 23/09/15,12:16:37,10,11,1, 11.9,1,1, 10.260, 10553.272, 329.979, 52784.062 23/09/15,12:16:37,11,11,1, 11.9,1,1, 10.260, 10553.290, 329.979, 52784.078 23/09/15,12:16:37,12,11,1, 11.9,1,1, 10.260, 10553.290, 329.978, 52784.090 23/09/15,12:16:37,13,11,1, 11.9,1,1, 10.260, 10553.268, 329.968, 52784.067 23/09/15,12:16:37,14,11,1, 11.9,1,1, 10.260, 10553.293, 329.965, 52784.058 23/09/15,12:16:37,15,11,1, 11.9,1,1, 10.260, 10553.287, 329.997, 52784.057 23/09/15,12:16:37,16,11,1, 11.9,1,1, 10.260, 10553.293, 329.975, 52784.057 23/09/15,12:16:37,17,11,1, 11.9,1,1, 10.260, 10553.275, 329.986, 52784.089 23/09/15,12:16:37,18,11,1, 11.9,1,1, 10.260, 10553.290, 329.988, 52784.085 23/09/15,12:16:37,19,11,1, 11.9,1,1, 10.260, 10553.275, 329.988, 52784.063 23/09/15,12:16:38,00,10,1, 11.9,1,1, 10.261, 10553.271, 329.988, 52784.063 23/09/15,12:16:38,01,10,1, 11.9,1,1, 10.261, 10553.285, 329.972, 52784.028 23/09/15,12:16:38,02,10,1, 11.9,1,1, 10.261, 10553.274, 329.959, 52784.032 23/09/15,12:16:38,03,10,1, 11.9,1,1, 10.261, 10553.309, 329.948, 52784.062 23/09/15,12:16:38,04,10,1, 11.9,1,1, 10.261, 10553.273, 329.974, 52784.063 23/09/15,12:16:38,05,10,1, 11.9,1,1, 10.261, 10553.290, 329.960, 52784.045 23/09/15,12:16:38,06,10,1, 11.9,1,1, 10.261, 10553.295, 329.927, 52784.042 23/09/15,12:16:38,07,10,1, 11.9,1,1, 10.261, 10553.295, 329.933, 52784.026 23/09/15,12:16:38,08,10,1, 11.9,1,1, 10.261, 10553.295, 329.937, 52784.029 23/09/15,12:16:38,09,10,1, 11.9,1,1, 10.261, 10553.302, 329.950, 52784.057 23/09/15,12:16:38,10,10,1, 11.9,1,1, 10.261, 10553.297, 329.954, 52784.071 23/09/15,12:16:38,11,10,1, 11.9,1,1, 10.261, 10553.281, 329.948, 52784.058 23/09/15,12:16:38,12,10,1, 11.9,1,1, 10.261, 10553.299, 329.951, 52784.079 23/09/15,12:16:38,13,10,1, 11.9,1,1, 10.261, 10553.315, 329.951, 52784.091 23/09/15,12:16:38,14,10,1, 11.9,1,1, 10.261, 10553.317, 329.961, 52784.077 23/09/15,12:16:38,15,10,1, 11.9,1,1, 10.261, 10553.309, 329.946, 52784.053 23/09/15,12:16:38,16,10,1, 11.9,1,1, 10.261, 10553.288, 329.929, 52784.048 23/09/15,12:16:38,17,10,1, 11.9,1,1, 10.261, 10553.331, 329.944, 52783.982 23/09/15,12:16:38,18,10,1, 11.9,1,1, 10.261, 10553.288, 329.953, 52784.092 23/09/15,12:16:38,19,10,1, 11.9,1,1, 10.261, 10553.302, 329.953, 52784.078 23/09/15,12:16:39,00,11,1, 11.9,1,1, 10.258, 10553.296, 329.953, 52784.078 23/09/15,12:16:39,01,11,1, 11.9,1,1, 10.258, 10553.309, 329.926, 52784.057 23/09/15,12:16:39,02,11,1, 11.9,1,1, 10.258, 10553.333, 329.940, 52784.090 23/09/15,12:16:39,03,11,1, 11.9,1,1, 10.258, 10553.339, 329.920, 52784.061 23/09/15,12:16:39,04,11,1, 11.9,1,1, 10.258, 10553.323, 329.931, 52784.095 23/09/15,12:16:39,05,11,1, 11.9,1,1, 10.258, 10553.337, 329.936, 52784.057 23/09/15,12:16:39,06,11,1, 11.9,1,1, 10.258, 10553.338, 329.952, 52784.059 23/09/15,12:16:39,07,11,1, 11.9,1,1, 10.258, 10553.318, 329.911, 52784.016 23/09/15,12:16:39,08,11,1, 11.9,1,1, 10.258, 10553.331, 329.922, 52784.045 23/09/15,12:16:39,09,11,1, 11.9,1,1, 10.258, 10553.356, 329.938, 52784.046 23/09/15,12:16:39,10,11,1, 11.9,1,1, 10.258, 10553.339, 329.951, 52784.048 23/09/15,12:16:39,11,11,1, 11.9,1,1, 10.258, 10553.347, 329.938, 52784.079 23/09/15,12:16:39,12,11,1, 11.9,1,1, 10.258, 10553.332, 329.915, 52784.015 23/09/15,12:16:39,13,11,1, 11.9,1,1, 10.258, 10553.331, 329.922, 52784.037 23/09/15,12:16:39,14,11,1, 11.9,1,1, 10.258, 10553.354, 329.939, 52784.041 23/09/15,12:16:39,15,11,1, 11.9,1,1, 10.258, 10553.355, 329.939, 52784.053 23/09/15,12:16:39,16,11,1, 11.9,1,1, 10.258, 10553.360, 329.942, 52784.034 23/09/15,12:16:39,17,11,1, 11.9,1,1, 10.258, 10553.341, 329.936, 52784.038 23/09/15,12:16:39,18,11,1, 11.9,1,1, 10.258, 10553.362, 329.917, 52784.043 23/09/15,12:16:39,19,11,1, 11.9,1,1, 10.258, 10553.348, 329.952, 52784.076 23/09/15,12:16:40,00,10,1, 11.8,1,1, 10.259, 10553.346, 329.952, 52784.076 23/09/15,12:16:40,01,10,1, 11.8,1,1, 10.259, 10553.367, 329.931, 52784.034 23/09/15,12:16:40,02,10,1, 11.8,1,1, 10.259, 10553.373, 329.936, 52784.056 23/09/15,12:16:40,03,10,1, 11.8,1,1, 10.259, 10553.354, 329.940, 52784.051 23/09/15,12:16:40,04,10,1, 11.8,1,1, 10.259, 10553.348, 329.945, 52784.044 23/09/15,12:16:40,05,10,1, 11.8,1,1, 10.259, 10553.362, 329.933, 52783.992 23/09/15,12:16:40,06,10,1, 11.8,1,1, 10.259, 10553.378, 329.947, 52784.004 23/09/15,12:16:40,07,10,1, 11.8,1,1, 10.259, 10553.349, 329.937, 52784.019 23/09/15,12:16:40,08,10,1, 11.8,1,1, 10.259, 10553.358, 329.947, 52784.005 23/09/15,12:16:40,09,10,1, 11.8,1,1, 10.259, 10553.369, 329.922, 52784.020 23/09/15,12:16:40,10,10,1, 11.8,1,1, 10.259, 10553.381, 329.955, 52784.055 23/09/15,12:16:40,11,10,1, 11.8,1,1, 10.259, 10553.381, 329.930, 52784.020 23/09/15,12:16:40,12,10,1, 11.8,1,1, 10.259, 10553.382, 329.954, 52783.975 23/09/15,12:16:40,13,10,1, 11.8,1,1, 10.259, 10553.392, 329.967, 52784.010 23/09/15,12:16:40,14,10,1, 11.8,1,1, 10.259, 10553.391, 329.929, 52784.142 23/09/15,12:16:40,15,10,1, 11.8,1,1, 10.259, 10553.383, 329.929, 52783.961 23/09/15,12:16:40,16,10,1, 11.8,1,1, 10.259, 10553.377, 329.920, 52784.037 23/09/15,12:16:40,17,10,1, 11.8,1,1, 10.259, 10553.374, 329.949, 52784.011 23/09/15,12:16:40,18,10,1, 11.8,1,1, 10.259, 10553.360, 329.935, 52784.024 23/09/15,12:16:40,19,10,1, 11.8,1,1, 10.259, 10553.375, 329.947, 52783.994 23/09/15,12:16:41,00,10,1, 11.9,1,1, 10.261, 10553.371, 329.947, 52783.994 23/09/15,12:16:41,01,10,1, 11.9,1,1, 10.261, 10553.400, 329.931, 52784.051 23/09/15,12:16:41,02,10,1, 11.9,1,1, 10.261, 10553.393, 329.920, 52783.998 23/09/15,12:16:41,03,10,1, 11.9,1,1, 10.261, 10553.383, 329.943, 52784.051 23/09/15,12:16:41,04,10,1, 11.9,1,1, 10.261, 10553.389, 329.924, 52784.017 23/09/15,12:16:41,05,10,1, 11.9,1,1, 10.261, 10553.400, 329.926, 52784.017 23/09/15,12:16:41,06,10,1, 11.9,1,1, 10.261, 10553.424, 329.926, 52784.075 23/09/15,12:16:41,07,10,1, 11.9,1,1, 10.261, 10553.404, 329.929, 52784.011 23/09/15,12:16:41,08,10,1, 11.9,1,1, 10.261, 10553.402, 329.932, 52784.031 23/09/15,12:16:41,09,10,1, 11.9,1,1, 10.261, 10553.403, 329.919, 52784.021 23/09/15,12:16:41,10,10,1, 11.9,1,1, 10.261, 10553.402, 329.942, 52784.024 23/09/15,12:16:41,11,10,1, 11.9,1,1, 10.261, 10553.393, 329.918, 52784.042 23/09/15,12:16:41,12,10,1, 11.9,1,1, 10.261, 10553.406, 329.932, 52784.028 23/09/15,12:16:41,13,10,1, 11.9,1,1, 10.261, 10553.419, 329.919, 52784.044 23/09/15,12:16:41,14,10,1, 11.9,1,1, 10.261, 10553.429, 329.905, 52784.047 23/09/15,12:16:41,15,10,1, 11.9,1,1, 10.261, 10553.391, 329.901, 52784.013 23/09/15,12:16:41,16,10,1, 11.9,1,1, 10.261, 10553.424, 329.923, 52784.032 23/09/15,12:16:41,17,10,1, 11.9,1,1, 10.261, 10553.413, 329.915, 52784.028 23/09/15,12:16:41,18,10,1, 11.9,1,1, 10.261, 10553.443, 329.907, 52784.047 23/09/15,12:16:41,19,10,1, 11.9,1,1, 10.261, 10553.419, 329.900, 52784.049 23/09/15,12:16:42,00,10,1, 11.9,1,1, 10.261, 10553.412, 329.900, 52784.049 23/09/15,12:16:42,01,10,1, 11.9,1,1, 10.261, 10553.445, 329.915, 52784.049 23/09/15,12:16:42,02,10,1, 11.9,1,1, 10.261, 10553.430, 329.919, 52784.072 23/09/15,12:16:42,03,10,1, 11.9,1,1, 10.261, 10553.441, 329.902, 52784.042 23/09/15,12:16:42,04,10,1, 11.9,1,1, 10.261, 10553.481, 329.904, 52784.061 23/09/15,12:16:42,05,10,1, 11.9,1,1, 10.261, 10553.439, 329.915, 52784.039 23/09/15,12:16:42,06,10,1, 11.9,1,1, 10.261, 10553.447, 329.915, 52784.033 23/09/15,12:16:42,07,10,1, 11.9,1,1, 10.261, 10553.446, 329.900, 52784.028 23/09/15,12:16:42,08,10,1, 11.9,1,1, 10.261, 10553.443, 329.915, 52784.029 23/09/15,12:16:42,09,10,1, 11.9,1,1, 10.261, 10553.456, 329.914, 52784.034 23/09/15,12:16:42,10,10,1, 11.9,1,1, 10.261, 10553.453, 329.929, 52784.043 23/09/15,12:16:42,11,10,1, 11.9,1,1, 10.261, 10553.459, 329.912, 52784.029 23/09/15,12:16:42,12,10,1, 11.9,1,1, 10.261, 10553.472, 329.886, 52784.017 23/09/15,12:16:42,13,10,1, 11.9,1,1, 10.261, 10553.467, 329.910, 52784.030 23/09/15,12:16:42,14,10,1, 11.9,1,1, 10.261, 10553.480, 329.901, 52784.036 23/09/15,12:16:42,15,10,1, 11.9,1,1, 10.261, 10553.496, 329.929, 52784.048 23/09/15,12:16:42,16,10,1, 11.9,1,1, 10.261, 10553.501, 329.900, 52784.010 23/09/15,12:16:42,17,10,1, 11.9,1,1, 10.261, 10553.497, 329.894, 52784.023 23/09/15,12:16:42,18,10,1, 11.9,1,1, 10.261, 10553.480, 329.929, 52784.017 23/09/15,12:16:42,19,10,1, 11.9,1,1, 10.261, 10553.471, 329.922, 52784.024 23/09/15,12:16:43,00,10,1, 12.0,1,1, 10.261, 10553.471, 329.922, 52784.024 23/09/15,12:16:43,01,10,1, 12.0,1,1, 10.261, 10553.497, 329.887, 52784.000 23/09/15,12:16:43,02,10,1, 12.0,1,1, 10.261, 10553.492, 329.921, 52784.023 23/09/15,12:16:43,03,10,1, 12.0,1,1, 10.261, 10553.484, 329.913, 52783.993 23/09/15,12:16:43,04,10,1, 12.0,1,1, 10.261, 10553.510, 329.902, 52784.007 23/09/15,12:16:43,05,10,1, 12.0,1,1, 10.261, 10553.523, 329.900, 52783.863 23/09/15,12:16:43,06,10,1, 12.0,1,1, 10.261, 10553.505, 329.890, 52784.051 23/09/15,12:16:43,07,10,1, 12.0,1,1, 10.261, 10553.510, 329.898, 52784.040 23/09/15,12:16:43,08,10,1, 12.0,1,1, 10.261, 10553.494, 329.902, 52784.030 23/09/15,12:16:43,09,10,1, 12.0,1,1, 10.261, 10553.494, 329.890, 52784.028 23/09/15,12:16:43,10,10,1, 12.0,1,1, 10.261, 10553.532, 329.896, 52784.000 23/09/15,12:16:43,11,10,1, 12.0,1,1, 10.261, 10553.521, 329.888, 52784.034 23/09/15,12:16:43,12,10,1, 12.0,1,1, 10.261, 10553.537, 329.887, 52784.034 23/09/15,12:16:43,13,10,1, 12.0,1,1, 10.261, 10553.533, 329.902, 52784.022 23/09/15,12:16:43,14,10,1, 12.0,1,1, 10.261, 10553.525, 329.912, 52784.022 23/09/15,12:16:43,15,10,1, 12.0,1,1, 10.261, 10553.539, 329.916, 52784.011 23/09/15,12:16:43,16,10,1, 12.0,1,1, 10.261, 10553.512, 329.893, 52784.016 23/09/15,12:16:43,17,10,1, 12.0,1,1, 10.261, 10553.535, 329.895, 52784.030 23/09/15,12:16:43,18,10,1, 12.0,1,1, 10.261, 10553.538, 329.914, 52784.000 23/09/15,12:16:43,19,10,1, 12.0,1,1, 10.261, 10553.514, 329.923, 52784.140 23/09/15,12:16:44,00,10,1, 11.9,1,1, 10.264, 10553.513, 329.923, 52784.140 23/09/15,12:16:44,01,10,1, 11.9,1,1, 10.264, 10553.547, 329.898, 52784.051 23/09/15,12:16:44,02,10,1, 11.9,1,1, 10.264, 10553.549, 329.899, 52784.021 23/09/15,12:16:44,03,10,1, 11.9,1,1, 10.264, 10553.552, 329.884, 52784.026 23/09/15,12:16:44,04,10,1, 11.9,1,1, 10.264, 10553.549, 329.871, 52784.002 23/09/15,12:16:44,05,10,1, 11.9,1,1, 10.264, 10553.576, 329.874, 52784.013 23/09/15,12:16:44,06,10,1, 11.9,1,1, 10.264, 10553.558, 329.896, 52783.983 23/09/15,12:16:44,07,10,1, 11.9,1,1, 10.264, 10553.557, 329.886, 52784.007 23/09/15,12:16:44,08,10,1, 11.9,1,1, 10.264, 10553.576, 329.867, 52783.976 23/09/15,12:16:44,09,10,1, 11.9,1,1, 10.264, 10553.601, 329.905, 52783.987 23/09/15,12:16:44,10,10,1, 11.9,1,1, 10.264, 10553.580, 329.886, 52783.967 23/09/15,12:16:44,11,10,1, 11.9,1,1, 10.264, 10553.588, 329.900, 52783.993 23/09/15,12:16:44,12,10,1, 11.9,1,1, 10.264, 10553.598, 329.878, 52783.984 23/09/15,12:16:44,13,10,1, 11.9,1,1, 10.264, 10553.597, 329.885, 52783.989 23/09/15,12:16:44,14,10,1, 11.9,1,1, 10.264, 10553.585, 329.881, 52783.981 23/09/15,12:16:44,15,10,1, 11.9,1,1, 10.264, 10553.591, 329.912, 52783.983 23/09/15,12:16:44,16,10,1, 11.9,1,1, 10.264, 10553.621, 329.866, 52784.001 23/09/15,12:16:44,17,10,1, 11.9,1,1, 10.264, 10553.621, 329.871, 52784.006 23/09/15,12:16:44,18,10,1, 11.9,1,1, 10.264, 10553.603, 329.880, 52783.982 23/09/15,12:16:44,19,10,1, 11.9,1,1, 10.264, 10553.626, 329.883, 52783.968 23/09/15,12:16:45,00,11,1, 11.9,1,1, 10.261, 10553.621, 329.883, 52783.968 23/09/15,12:16:45,01,11,1, 11.9,1,1, 10.261, 10553.658, 329.863, 52783.982 23/09/15,12:16:45,02,11,1, 11.9,1,1, 10.261, 10553.636, 329.856, 52783.981 23/09/15,12:16:45,03,11,1, 11.9,1,1, 10.261, 10553.640, 329.880, 52784.007 23/09/15,12:16:45,04,11,1, 11.9,1,1, 10.261, 10553.620, 329.866, 52783.996 23/09/15,12:16:45,05,11,1, 11.9,1,1, 10.261, 10553.638, 329.889, 52784.005 23/09/15,12:16:45,06,11,1, 11.9,1,1, 10.261, 10553.632, 329.905, 52784.016 23/09/15,12:16:45,07,11,1, 11.9,1,1, 10.261, 10553.669, 329.890, 52784.000 23/09/15,12:16:45,08,11,1, 11.9,1,1, 10.261, 10553.646, 329.893, 52783.981 23/09/15,12:16:45,09,11,1, 11.9,1,1, 10.261, 10553.678, 329.895, 52784.003 23/09/15,12:16:45,10,11,1, 11.9,1,1, 10.261, 10553.663, 329.872, 52784.001 23/09/15,12:16:45,11,11,1, 11.9,1,1, 10.261, 10553.676, 329.863, 52783.998 23/09/15,12:16:45,12,11,1, 11.9,1,1, 10.261, 10553.682, 329.897, 52784.013 23/09/15,12:16:45,13,11,1, 11.9,1,1, 10.261, 10553.670, 329.884, 52783.991 23/09/15,12:16:45,14,11,1, 11.9,1,1, 10.261, 10553.686, 329.886, 52784.033 23/09/15,12:16:45,15,11,1, 11.9,1,1, 10.261, 10553.702, 329.893, 52784.026 23/09/15,12:16:45,16,11,1, 11.9,1,1, 10.261, 10553.694, 329.883, 52783.996 23/09/15,12:16:45,17,11,1, 11.9,1,1, 10.261, 10553.707, 329.868, 52783.988 23/09/15,12:16:45,18,11,1, 11.9,1,1, 10.261, 10553.717, 329.879, 52784.030 23/09/15,12:16:45,19,11,1, 11.9,1,1, 10.261, 10553.709, 329.879, 52784.005 23/09/15,12:16:46,00,10,1, 11.9,1,1, 10.258, 10553.705, 329.879, 52784.005 23/09/15,12:16:46,01,10,1, 11.9,1,1, 10.258, 10553.700, 329.882, 52784.015 23/09/15,12:16:46,02,10,1, 11.9,1,1, 10.258, 10553.735, 329.879, 52784.010 23/09/15,12:16:46,03,10,1, 11.9,1,1, 10.258, 10553.728, 329.887, 52784.018 23/09/15,12:16:46,04,10,1, 11.9,1,1, 10.258, 10553.745, 329.912, 52783.999 23/09/15,12:16:46,05,10,1, 11.9,1,1, 10.258, 10553.739, 329.905, 52783.987 23/09/15,12:16:46,06,10,1, 11.9,1,1, 10.258, 10553.730, 329.915, 52783.992 23/09/15,12:16:46,07,10,1, 11.9,1,1, 10.258, 10553.747, 329.904, 52784.014 23/09/15,12:16:46,08,10,1, 11.9,1,1, 10.258, 10553.739, 329.885, 52784.021 23/09/15,12:16:46,09,10,1, 11.9,1,1, 10.258, 10553.753, 329.889, 52783.982 23/09/15,12:16:46,10,10,1, 11.9,1,1, 10.258, 10553.775, 329.899, 52784.041 23/09/15,12:16:46,11,10,1, 11.9,1,1, 10.258, 10553.757, 329.882, 52784.014 23/09/15,12:16:46,12,10,1, 11.9,1,1, 10.258, 10553.778, 329.888, 52784.034 23/09/15,12:16:46,13,10,1, 11.9,1,1, 10.258, 10553.763, 329.867, 52784.009 23/09/15,12:16:46,14,10,1, 11.9,1,1, 10.258, 10553.750, 329.877, 52784.008 23/09/15,12:16:46,15,10,1, 11.9,1,1, 10.258, 10553.791, 329.868, 52783.980 23/09/15,12:16:46,16,10,1, 11.9,1,1, 10.258, 10553.777, 329.852, 52784.012 23/09/15,12:16:46,17,10,1, 11.9,1,1, 10.258, 10553.767, 329.859, 52783.993 23/09/15,12:16:46,18,10,1, 11.9,1,1, 10.258, 10553.797, 329.884, 52784.014 23/09/15,12:16:46,19,10,1, 11.9,1,1, 10.258, 10553.804, 329.858, 52784.007 23/09/15,12:16:47,00,10,1, 11.9,1,1, 10.263, 10553.796, 329.858, 52784.007 23/09/15,12:16:47,01,10,1, 11.9,1,1, 10.263, 10553.790, 329.860, 52783.970 23/09/15,12:16:47,02,10,1, 11.9,1,1, 10.263, 10553.800, 329.854, 52783.989 23/09/15,12:16:47,03,10,1, 11.9,1,1, 10.263, 10553.811, 329.852, 52783.985 23/09/15,12:16:47,04,10,1, 11.9,1,1, 10.263, 10553.810, 329.857, 52783.979 23/09/15,12:16:47,05,10,1, 11.9,1,1, 10.263, 10553.831, 329.883, 52783.971 23/09/15,12:16:47,06,10,1, 11.9,1,1, 10.263, 10553.841, 329.877, 52783.995 23/09/15,12:16:47,07,10,1, 11.9,1,1, 10.263, 10553.869, 329.872, 52783.979 23/09/15,12:16:47,08,10,1, 11.9,1,1, 10.263, 10553.840, 329.867, 52783.981 23/09/15,12:16:47,09,10,1, 11.9,1,1, 10.263, 10553.860, 329.858, 52784.019 23/09/15,12:16:47,10,10,1, 11.9,1,1, 10.263, 10553.864, 329.849, 52783.969 23/09/15,12:16:47,11,10,1, 11.9,1,1, 10.263, 10553.855, 329.875, 52784.000 23/09/15,12:16:47,12,10,1, 11.9,1,1, 10.263, 10553.868, 329.868, 52784.012 23/09/15,12:16:47,13,10,1, 11.9,1,1, 10.263, 10553.869, 329.860, 52783.995 23/09/15,12:16:47,14,10,1, 11.9,1,1, 10.263, 10553.849, 329.876, 52783.992 23/09/15,12:16:47,15,10,1, 11.9,1,1, 10.263, 10553.877, 329.886, 52783.989 23/09/15,12:16:47,16,10,1, 11.9,1,1, 10.263, 10553.863, 329.874, 52783.984 23/09/15,12:16:47,17,10,1, 11.9,1,1, 10.263, 10553.842, 329.866, 52783.963 23/09/15,12:16:47,18,10,1, 11.9,1,1, 10.263, 10553.896, 329.870, 52783.979 23/09/15,12:16:47,19,10,1, 11.9,1,1, 10.263, 10553.906, 329.885, 52784.010 23/09/15,12:16:48,00,10,1, 11.8,1,1, 10.261, 10553.905, 329.885, 52784.010 23/09/15,12:16:48,01,10,1, 11.8,1,1, 10.261, 10553.896, 329.867, 52783.967 23/09/15,12:16:48,02,10,1, 11.8,1,1, 10.261, 10553.879, 329.875, 52783.978 23/09/15,12:16:48,03,10,1, 11.8,1,1, 10.261, 10553.901, 329.892, 52783.986 23/09/15,12:16:48,04,10,1, 11.8,1,1, 10.261, 10553.908, 329.869, 52783.957 23/09/15,12:16:48,05,10,1, 11.8,1,1, 10.261, 10553.933, 329.870, 52783.941 23/09/15,12:16:48,06,10,1, 11.8,1,1, 10.261, 10553.910, 329.875, 52783.952 23/09/15,12:16:48,07,10,1, 11.8,1,1, 10.261, 10553.921, 329.891, 52783.946 23/09/15,12:16:48,08,10,1, 11.8,1,1, 10.261, 10553.932, 329.865, 52783.970 23/09/15,12:16:48,09,10,1, 11.8,1,1, 10.261, 10553.961, 329.881, 52783.959 23/09/15,12:16:48,10,10,1, 11.8,1,1, 10.261, 10553.948, 329.864, 52783.943 23/09/15,12:16:48,11,10,1, 11.8,1,1, 10.261, 10553.975, 329.903, 52783.923 23/09/15,12:16:48,12,10,1, 11.8,1,1, 10.261, 10553.947, 329.885, 52783.945 23/09/15,12:16:48,13,10,1, 11.8,1,1, 10.261, 10553.973, 329.899, 52783.949 23/09/15,12:16:48,14,10,1, 11.8,1,1, 10.261, 10553.941, 329.877, 52783.950 23/09/15,12:16:48,15,10,1, 11.8,1,1, 10.261, 10553.967, 329.887, 52783.939 23/09/15,12:16:48,16,10,1, 11.8,1,1, 10.261, 10553.980, 329.887, 52783.942 23/09/15,12:16:48,17,10,1, 11.8,1,1, 10.261, 10553.960, 329.880, 52783.958 23/09/15,12:16:48,18,10,1, 11.8,1,1, 10.261, 10554.000, 329.872, 52783.945 23/09/15,12:16:48,19,10,1, 11.8,1,1, 10.261, 10554.001, 329.869, 52783.916 23/09/15,12:16:49,00,11,1, 11.9,1,1, 10.264, 10553.997, 329.869, 52783.916 23/09/15,12:16:49,01,11,1, 11.9,1,1, 10.264, 10554.003, 329.882, 52783.939 23/09/15,12:16:49,02,11,1, 11.9,1,1, 10.264, 10554.000, 329.890, 52783.920 23/09/15,12:16:49,03,11,1, 11.9,1,1, 10.264, 10554.009, 329.877, 52783.937 23/09/15,12:16:49,04,11,1, 11.9,1,1, 10.264, 10554.015, 329.900, 52783.954 23/09/15,12:16:49,05,11,1, 11.9,1,1, 10.264, 10554.013, 329.870, 52783.943 23/09/15,12:16:49,06,11,1, 11.9,1,1, 10.264, 10553.980, 329.890, 52783.925 23/09/15,12:16:49,07,11,1, 11.9,1,1, 10.264, 10554.036, 329.898, 52783.922 23/09/15,12:16:49,08,11,1, 11.9,1,1, 10.264, 10554.013, 329.861, 52783.931 23/09/15,12:16:49,09,11,1, 11.9,1,1, 10.264, 10554.006, 329.891, 52783.928 23/09/15,12:16:49,10,11,1, 11.9,1,1, 10.264, 10554.022, 329.899, 52783.901 23/09/15,12:16:49,11,11,1, 11.9,1,1, 10.264, 10554.040, 329.879, 52783.931 23/09/15,12:16:49,12,11,1, 11.9,1,1, 10.264, 10554.018, 329.892, 52783.920 23/09/15,12:16:49,13,11,1, 11.9,1,1, 10.264, 10554.034, 329.881, 52783.911 23/09/15,12:16:49,14,11,1, 11.9,1,1, 10.264, 10554.051, 329.896, 52783.933 23/09/15,12:16:49,15,11,1, 11.9,1,1, 10.264, 10554.049, 329.885, 52783.915 23/09/15,12:16:49,16,11,1, 11.9,1,1, 10.264, 10554.046, 329.886, 52783.900 23/09/15,12:16:49,17,11,1, 11.9,1,1, 10.264, 10554.061, 329.901, 52783.945 23/09/15,12:16:49,18,11,1, 11.9,1,1, 10.264, 10554.090, 329.886, 52783.922 23/09/15,12:16:49,19,11,1, 11.9,1,1, 10.264, 10554.052, 329.869, 52783.922 23/09/15,12:16:50,00,10,1, 11.9,1,1, 10.266, 10554.047, 329.869, 52783.922 23/09/15,12:16:50,01,10,1, 11.9,1,1, 10.266, 10554.076, 329.867, 52783.906 23/09/15,12:16:50,02,10,1, 11.9,1,1, 10.266, 10554.101, 329.866, 52783.929 23/09/15,12:16:50,03,10,1, 11.9,1,1, 10.266, 10554.092, 329.866, 52783.936 23/09/15,12:16:50,04,10,1, 11.9,1,1, 10.266, 10554.103, 329.882, 52783.935 23/09/15,12:16:50,05,10,1, 11.9,1,1, 10.266, 10554.088, 329.848, 52783.904 23/09/15,12:16:50,06,10,1, 11.9,1,1, 10.266, 10554.095, 329.894, 52783.922 23/09/15,12:16:50,07,10,1, 11.9,1,1, 10.266, 10554.085, 329.893, 52783.907 23/09/15,12:16:50,08,10,1, 11.9,1,1, 10.266, 10554.101, 329.886, 52783.909 23/09/15,12:16:50,09,10,1, 11.9,1,1, 10.266, 10554.089, 329.876, 52783.891 23/09/15,12:16:50,10,10,1, 11.9,1,1, 10.266, 10554.124, 329.866, 52783.924 23/09/15,12:16:50,11,10,1, 11.9,1,1, 10.266, 10554.147, 329.900, 52783.898 23/09/15,12:16:50,12,10,1, 11.9,1,1, 10.266, 10554.120, 329.869, 52783.894 23/09/15,12:16:50,13,10,1, 11.9,1,1, 10.266, 10554.170, 329.858, 52783.843 23/09/15,12:16:50,14,10,1, 11.9,1,1, 10.266, 10554.119, 329.889, 52784.100 23/09/15,12:16:50,15,10,1, 11.9,1,1, 10.266, 10554.163, 329.882, 52783.706 23/09/15,12:16:50,16,10,1, 11.9,1,1, 10.266, 10554.123, 329.899, 52783.814 23/09/15,12:16:50,17,10,1, 11.9,1,1, 10.266, 10554.113, 329.916, 52783.841 23/09/15,12:16:50,18,10,1, 11.9,1,1, 10.266, 10554.159, 329.830, 52783.897 23/09/15,12:16:50,19,10,1, 11.9,1,1, 10.266, 10554.145, 329.879, 52783.883 23/09/15,12:16:51,00,10,1, 11.9,1,1, 10.265, 10554.138, 329.879, 52783.883 23/09/15,12:16:51,01,10,1, 11.9,1,1, 10.265, 10554.183, 329.892, 52783.912 23/09/15,12:16:51,02,10,1, 11.9,1,1, 10.265, 10554.176, 329.862, 52783.904 23/09/15,12:16:51,03,10,1, 11.9,1,1, 10.265, 10554.224, 329.869, 52783.939 23/09/15,12:16:51,04,10,1, 11.9,1,1, 10.265, 10554.189, 329.863, 52783.977 23/09/15,12:16:51,05,10,1, 11.9,1,1, 10.265, 10554.192, 329.850, 52783.848 23/09/15,12:16:51,06,10,1, 11.9,1,1, 10.265, 10554.193, 329.858, 52783.885 23/09/15,12:16:51,07,10,1, 11.9,1,1, 10.265, 10554.217, 329.853, 52783.879 23/09/15,12:16:51,08,10,1, 11.9,1,1, 10.265, 10554.220, 329.851, 52783.897 23/09/15,12:16:51,09,10,1, 11.9,1,1, 10.265, 10554.204, 329.857, 52783.927 23/09/15,12:16:51,10,10,1, 11.9,1,1, 10.265, 10554.191, 329.868, 52783.923 23/09/15,12:16:51,11,10,1, 11.9,1,1, 10.265, 10554.221, 329.875, 52783.940 23/09/15,12:16:51,12,10,1, 11.9,1,1, 10.265, 10554.217, 329.885, 52783.919 23/09/15,12:16:51,13,10,1, 11.9,1,1, 10.265, 10554.225, 329.874, 52783.891 23/09/15,12:16:51,14,10,1, 11.9,1,1, 10.265, 10554.246, 329.876, 52783.947 23/09/15,12:16:51,15,10,1, 11.9,1,1, 10.265, 10554.213, 329.886, 52783.911 23/09/15,12:16:51,16,10,1, 11.9,1,1, 10.265, 10554.232, 329.863, 52783.911 23/09/15,12:16:51,17,10,1, 11.9,1,1, 10.265, 10554.234, 329.877, 52783.901 23/09/15,12:16:51,18,10,1, 11.9,1,1, 10.265, 10554.236, 329.857, 52783.928 23/09/15,12:16:51,19,10,1, 11.9,1,1, 10.265, 10554.273, 329.860, 52783.912 23/09/15,12:16:52,00,10,1, 11.8,1,1, 10.265, 10554.272, 329.860, 52783.912 23/09/15,12:16:52,01,10,1, 11.8,1,1, 10.265, 10554.261, 329.877, 52783.932 23/09/15,12:16:52,02,10,1, 11.8,1,1, 10.265, 10554.273, 329.881, 52783.899 23/09/15,12:16:52,03,10,1, 11.8,1,1, 10.265, 10554.288, 329.887, 52783.907 23/09/15,12:16:52,04,10,1, 11.8,1,1, 10.265, 10554.265, 329.878, 52783.928 23/09/15,12:16:52,05,10,1, 11.8,1,1, 10.265, 10554.287, 329.858, 52783.912 23/09/15,12:16:52,06,10,1, 11.8,1,1, 10.265, 10554.315, 329.871, 52783.878 23/09/15,12:16:52,07,10,1, 11.8,1,1, 10.265, 10554.270, 329.868, 52783.900 23/09/15,12:16:52,08,10,1, 11.8,1,1, 10.265, 10554.309, 329.887, 52783.896 23/09/15,12:16:52,09,10,1, 11.8,1,1, 10.265, 10554.317, 329.849, 52783.906 23/09/15,12:16:52,10,10,1, 11.8,1,1, 10.265, 10554.331, 329.868, 52783.905 23/09/15,12:16:52,11,10,1, 11.8,1,1, 10.265, 10554.292, 329.889, 52783.922 23/09/15,12:16:52,12,10,1, 11.8,1,1, 10.265, 10554.319, 329.881, 52783.908 23/09/15,12:16:52,13,10,1, 11.8,1,1, 10.265, 10554.338, 329.875, 52783.877 23/09/15,12:16:52,14,10,1, 11.8,1,1, 10.265, 10554.326, 329.852, 52783.882 23/09/15,12:16:52,15,10,1, 11.8,1,1, 10.265, 10554.337, 329.857, 52783.884 23/09/15,12:16:52,16,10,1, 11.8,1,1, 10.265, 10554.350, 329.855, 52783.887 23/09/15,12:16:52,17,10,1, 11.8,1,1, 10.265, 10554.336, 329.862, 52783.881 23/09/15,12:16:52,18,10,1, 11.8,1,1, 10.265, 10554.333, 329.866, 52783.901 23/09/15,12:16:52,19,10,1, 11.8,1,1, 10.265, 10554.379, 329.846, 52783.910 23/09/15,12:16:53,00,09,1, 11.8,1,1, 10.267, 10554.372, 329.846, 52783.910 23/09/15,12:16:53,01,09,1, 11.8,1,1, 10.267, 10554.374, 329.846, 52783.873 23/09/15,12:16:53,02,09,1, 11.8,1,1, 10.267, 10554.361, 329.848, 52783.871 23/09/15,12:16:53,03,09,1, 11.8,1,1, 10.267, 10554.356, 329.851, 52783.879 23/09/15,12:16:53,04,09,1, 11.8,1,1, 10.267, 10554.370, 329.857, 52783.885 23/09/15,12:16:53,05,09,1, 11.8,1,1, 10.267, 10554.374, 329.857, 52783.882 23/09/15,12:16:53,06,09,1, 11.8,1,1, 10.267, 10554.378, 329.819, 52783.861 23/09/15,12:16:53,07,09,1, 11.8,1,1, 10.267, 10554.396, 329.835, 52783.877 23/09/15,12:16:53,08,09,1, 11.8,1,1, 10.267, 10554.419, 329.854, 52783.884 23/09/15,12:16:53,09,09,1, 11.8,1,1, 10.267, 10554.395, 329.848, 52783.897 23/09/15,12:16:53,10,09,1, 11.8,1,1, 10.267, 10554.428, 329.842, 52783.854 23/09/15,12:16:53,11,09,1, 11.8,1,1, 10.267, 10554.413, 329.855, 52783.874 23/09/15,12:16:53,12,09,1, 11.8,1,1, 10.267, 10554.445, 329.851, 52783.884 23/09/15,12:16:53,13,09,1, 11.8,1,1, 10.267, 10554.439, 329.847, 52783.882 23/09/15,12:16:53,14,09,1, 11.8,1,1, 10.267, 10554.427, 329.839, 52783.868 23/09/15,12:16:53,15,09,1, 11.8,1,1, 10.267, 10554.420, 329.843, 52783.882 23/09/15,12:16:53,16,09,1, 11.8,1,1, 10.267, 10554.449, 329.849, 52783.880 23/09/15,12:16:53,17,09,1, 11.8,1,1, 10.267, 10554.451, 329.838, 52783.868 23/09/15,12:16:53,18,09,1, 11.8,1,1, 10.267, 10554.426, 329.834, 52783.906 23/09/15,12:16:53,19,09,1, 11.8,1,1, 10.267, 10554.453, 329.815, 52783.907 23/09/15,12:16:54,00,09,1, 11.8,1,1, 10.266, 10554.447, 329.815, 52783.907 23/09/15,12:16:54,01,09,1, 11.8,1,1, 10.266, 10554.444, 329.793, 52783.864 23/09/15,12:16:54,02,09,1, 11.8,1,1, 10.266, 10554.475, 329.824, 52783.894 23/09/15,12:16:54,03,09,1, 11.8,1,1, 10.266, 10554.468, 329.810, 52783.849 23/09/15,12:16:54,04,09,1, 11.8,1,1, 10.266, 10554.474, 329.832, 52783.874 23/09/15,12:16:54,05,09,1, 11.8,1,1, 10.266, 10554.455, 329.822, 52783.888 23/09/15,12:16:54,06,09,1, 11.8,1,1, 10.266, 10554.460, 329.817, 52783.868 23/09/15,12:16:54,07,09,1, 11.8,1,1, 10.266, 10554.476, 329.813, 52783.875 23/09/15,12:16:54,08,09,1, 11.8,1,1, 10.266, 10554.452, 329.815, 52783.892 23/09/15,12:16:54,09,09,1, 11.8,1,1, 10.266, 10554.500, 329.815, 52783.866 23/09/15,12:16:54,10,09,1, 11.8,1,1, 10.266, 10554.488, 329.816, 52783.871 23/09/15,12:16:54,11,09,1, 11.8,1,1, 10.266, 10554.484, 329.820, 52783.891 23/09/15,12:16:54,12,09,1, 11.8,1,1, 10.266, 10554.483, 329.833, 52783.902 23/09/15,12:16:54,13,09,1, 11.8,1,1, 10.266, 10554.510, 329.844, 52783.865 23/09/15,12:16:54,14,09,1, 11.8,1,1, 10.266, 10554.493, 329.811, 52783.911 23/09/15,12:16:54,15,09,1, 11.8,1,1, 10.266, 10554.516, 329.818, 52783.899 23/09/15,12:16:54,16,09,1, 11.8,1,1, 10.266, 10554.532, 329.832, 52783.871 23/09/15,12:16:54,17,09,1, 11.8,1,1, 10.266, 10554.500, 329.819, 52783.904 23/09/15,12:16:54,18,09,1, 11.8,1,1, 10.266, 10554.533, 329.819, 52783.884 23/09/15,12:16:54,19,09,1, 11.8,1,1, 10.266, 10554.522, 329.809, 52783.893 23/09/15,12:16:55,00,09,1, 11.9,1,1, 10.269, 10554.514, 329.809, 52783.893 23/09/15,12:16:55,01,09,1, 11.9,1,1, 10.269, 10554.544, 329.797, 52783.908 23/09/15,12:16:55,02,09,1, 11.9,1,1, 10.269, 10554.520, 329.803, 52783.896 23/09/15,12:16:55,03,09,1, 11.9,1,1, 10.269, 10554.529, 329.835, 52783.889 23/09/15,12:16:55,04,09,1, 11.9,1,1, 10.269, 10554.537, 329.813, 52783.893 23/09/15,12:16:55,05,09,1, 11.9,1,1, 10.269, 10554.531, 329.828, 52783.869 23/09/15,12:16:55,06,09,1, 11.9,1,1, 10.269, 10554.547, 329.824, 52783.869 23/09/15,12:16:55,07,09,1, 11.9,1,1, 10.269, 10554.563, 329.815, 52783.879 23/09/15,12:16:55,08,09,1, 11.9,1,1, 10.269, 10554.582, 329.800, 52783.868 23/09/15,12:16:55,09,09,1, 11.9,1,1, 10.269, 10554.552, 329.817, 52783.899 23/09/15,12:16:55,10,09,1, 11.9,1,1, 10.269, 10554.575, 329.801, 52783.904 23/09/15,12:16:55,11,09,1, 11.9,1,1, 10.269, 10554.569, 329.826, 52783.905 23/09/15,12:16:55,12,09,1, 11.9,1,1, 10.269, 10554.577, 329.795, 52783.883 23/09/15,12:16:55,13,09,1, 11.9,1,1, 10.269, 10554.581, 329.829, 52783.893 23/09/15,12:16:55,14,09,1, 11.9,1,1, 10.269, 10554.563, 329.810, 52783.898 23/09/15,12:16:55,15,09,1, 11.9,1,1, 10.269, 10554.580, 329.825, 52783.866 23/09/15,12:16:55,16,09,1, 11.9,1,1, 10.269, 10554.578, 329.801, 52783.880 23/09/15,12:16:55,17,09,1, 11.9,1,1, 10.269, 10554.587, 329.825, 52783.889 23/09/15,12:16:55,18,09,1, 11.9,1,1, 10.269, 10554.582, 329.828, 52783.901 23/09/15,12:16:55,19,09,1, 11.9,1,1, 10.269, 10554.600, 329.801, 52783.907 23/09/15,12:16:56,00,08,1, 11.9,1,1, 10.263, 10554.597, 329.801, 52783.907 23/09/15,12:16:56,01,08,1, 11.9,1,1, 10.263, 10554.584, 329.817, 52783.859 23/09/15,12:16:56,02,08,1, 11.9,1,1, 10.263, 10554.618, 329.821, 52783.875 23/09/15,12:16:56,03,08,1, 11.9,1,1, 10.263, 10554.607, 329.792, 52783.866 23/09/15,12:16:56,04,08,1, 11.9,1,1, 10.263, 10554.598, 329.792, 52783.879 23/09/15,12:16:56,05,08,1, 11.9,1,1, 10.263, 10554.604, 329.778, 52783.862 23/09/15,12:16:56,06,08,1, 11.9,1,1, 10.263, 10554.608, 329.800, 52783.876 23/09/15,12:16:56,07,08,1, 11.9,1,1, 10.263, 10554.610, 329.793, 52783.882 23/09/15,12:16:56,08,08,1, 11.9,1,1, 10.263, 10554.611, 329.808, 52783.874 23/09/15,12:16:56,09,08,1, 11.9,1,1, 10.263, 10554.628, 329.794, 52783.911 23/09/15,12:16:56,10,08,1, 11.9,1,1, 10.263, 10554.610, 329.800, 52783.862 23/09/15,12:16:56,11,08,1, 11.9,1,1, 10.263, 10554.630, 329.791, 52783.897 23/09/15,12:16:56,12,08,1, 11.9,1,1, 10.263, 10554.644, 329.809, 52783.881 23/09/15,12:16:56,13,08,1, 11.9,1,1, 10.263, 10554.657, 329.808, 52783.886 23/09/15,12:16:56,14,08,1, 11.9,1,1, 10.263, 10554.640, 329.780, 52783.851 23/09/15,12:16:56,15,08,1, 11.9,1,1, 10.263, 10554.621, 329.782, 52783.858 23/09/15,12:16:56,16,08,1, 11.9,1,1, 10.263, 10554.652, 329.797, 52783.881 23/09/15,12:16:56,17,08,1, 11.9,1,1, 10.263, 10554.645, 329.809, 52783.836 23/09/15,12:16:56,18,08,1, 11.9,1,1, 10.263, 10554.635, 329.790, 52783.860 23/09/15,12:16:56,19,08,1, 11.9,1,1, 10.263, 10554.635, 329.805, 52783.905 23/09/15,12:16:57,00,09,1, 11.9,1,1, 10.265, 10554.631, 329.805, 52783.905 23/09/15,12:16:57,01,09,1, 11.9,1,1, 10.265, 10554.635, 329.790, 52783.870 23/09/15,12:16:57,02,09,1, 11.9,1,1, 10.265, 10554.652, 329.872, 52784.133 23/09/15,12:16:57,03,09,1, 11.9,1,1, 10.265, 10554.658, 329.871, 52784.165 23/09/15,12:16:57,04,09,1, 11.9,1,1, 10.265, 10554.685, 329.872, 52784.178 23/09/15,12:16:57,05,09,1, 11.9,1,1, 10.265, 10554.680, 329.875, 52784.155 23/09/15,12:16:57,06,09,1, 11.9,1,1, 10.265, 10554.663, 329.900, 52784.173 23/09/15,12:16:57,07,09,1, 11.9,1,1, 10.265, 10554.673, 329.892, 52784.169 23/09/15,12:16:57,08,09,1, 11.9,1,1, 10.265, 10554.677, 329.873, 52784.162 23/09/15,12:16:57,09,09,1, 11.9,1,1, 10.265, 10554.656, 329.876, 52784.131 23/09/15,12:16:57,10,09,1, 11.9,1,1, 10.265, 10554.672, 329.854, 52784.154 23/09/15,12:16:57,11,09,1, 11.9,1,1, 10.265, 10554.673, 329.868, 52784.194 23/09/15,12:16:57,12,09,1, 11.9,1,1, 10.265, 10554.688, 329.855, 52784.155 23/09/15,12:16:57,13,09,1, 11.9,1,1, 10.265, 10554.685, 329.863, 52784.177 23/09/15,12:16:57,14,09,1, 11.9,1,1, 10.265, 10554.702, 329.883, 52784.153 23/09/15,12:16:57,15,09,1, 11.9,1,1, 10.265, 10554.682, 329.875, 52784.126 23/09/15,12:16:57,16,09,1, 11.9,1,1, 10.265, 10554.693, 329.870, 52784.132 23/09/15,12:16:57,17,09,1, 11.9,1,1, 10.265, 10554.686, 329.869, 52784.173 23/09/15,12:16:57,18,09,1, 11.9,1,1, 10.265, 10554.680, 329.858, 52784.186 23/09/15,12:16:57,19,09,1, 11.9,1,1, 10.265, 10554.694, 329.862, 52784.163 23/09/15,12:16:58,00,09,1, 11.9,1,1, 10.267, 10554.689, 329.862, 52784.163 23/09/15,12:16:58,01,09,1, 11.9,1,1, 10.267, 10554.687, 329.858, 52784.142 23/09/15,12:16:58,02,09,1, 11.9,1,1, 10.267, 10554.724, 329.867, 52784.141 23/09/15,12:16:58,03,09,1, 11.9,1,1, 10.267, 10554.703, 329.856, 52784.127 23/09/15,12:16:58,04,09,1, 11.9,1,1, 10.267, 10554.693, 329.850, 52784.159 23/09/15,12:16:58,05,09,1, 11.9,1,1, 10.267, 10554.712, 329.869, 52784.143 23/09/15,12:16:58,06,09,1, 11.9,1,1, 10.267, 10554.713, 329.879, 52784.151 23/09/15,12:16:58,07,09,1, 11.9,1,1, 10.267, 10554.733, 329.889, 52784.185 23/09/15,12:16:58,08,09,1, 11.9,1,1, 10.267, 10554.728, 329.893, 52784.171 23/09/15,12:16:58,09,09,1, 11.9,1,1, 10.267, 10554.736, 329.881, 52784.177 23/09/15,12:16:58,10,09,1, 11.9,1,1, 10.267, 10554.737, 329.876, 52784.154 23/09/15,12:16:58,11,09,1, 11.9,1,1, 10.267, 10554.727, 329.877, 52784.150 23/09/15,12:16:58,12,09,1, 11.9,1,1, 10.267, 10554.727, 329.892, 52784.143 23/09/15,12:16:58,13,09,1, 11.9,1,1, 10.267, 10554.738, 329.884, 52784.171 23/09/15,12:16:58,14,09,1, 11.9,1,1, 10.267, 10554.750, 329.884, 52784.148 23/09/15,12:16:58,15,09,1, 11.9,1,1, 10.267, 10554.718, 329.875, 52784.152 23/09/15,12:16:58,16,09,1, 11.9,1,1, 10.267, 10554.739, 329.870, 52784.140 23/09/15,12:16:58,17,09,1, 11.9,1,1, 10.267, 10554.724, 329.854, 52784.129 23/09/15,12:16:58,18,09,1, 11.9,1,1, 10.267, 10554.736, 329.868, 52784.148 23/09/15,12:16:58,19,09,1, 11.9,1,1, 10.267, 10554.744, 329.873, 52784.153 23/09/15,12:16:59,00,10,1, 11.9,1,1, 10.268, 10554.739, 329.873, 52784.153 23/09/15,12:16:59,01,10,1, 11.9,1,1, 10.268, 10554.753, 329.902, 52784.125 23/09/15,12:16:59,02,10,1, 11.9,1,1, 10.268, 10554.756, 329.901, 52784.161 23/09/15,12:16:59,03,10,1, 11.9,1,1, 10.268, 10554.751, 329.869, 52784.145 23/09/15,12:16:59,04,10,1, 11.9,1,1, 10.268, 10554.764, 329.870, 52784.119 23/09/15,12:16:59,05,10,1, 11.9,1,1, 10.268, 10554.768, 329.880, 52784.132 23/09/15,12:16:59,06,10,1, 11.9,1,1, 10.268, 10554.762, 329.881, 52784.136 23/09/15,12:16:59,07,10,1, 11.9,1,1, 10.268, 10554.756, 329.909, 52784.169 23/09/15,12:16:59,08,10,1, 11.9,1,1, 10.268, 10554.744, 329.873, 52784.143 23/09/15,12:16:59,09,10,1, 11.9,1,1, 10.268, 10554.766, 329.905, 52784.166 23/09/15,12:16:59,10,10,1, 11.9,1,1, 10.268, 10554.776, 329.871, 52784.139 23/09/15,12:16:59,11,10,1, 11.9,1,1, 10.268, 10554.780, 329.884, 52784.138 23/09/15,12:16:59,12,10,1, 11.9,1,1, 10.268, 10554.778, 329.910, 52784.170 23/09/15,12:16:59,13,10,1, 11.9,1,1, 10.268, 10554.775, 329.873, 52783.988 23/09/15,12:16:59,14,10,1, 11.9,1,1, 10.268, 10554.773, 329.876, 52784.115 23/09/15,12:16:59,15,10,1, 11.9,1,1, 10.268, 10554.758, 329.911, 52784.148 23/09/15,12:16:59,16,10,1, 11.9,1,1, 10.268, 10554.794, 329.893, 52784.133 23/09/15,12:16:59,17,10,1, 11.9,1,1, 10.268, 10554.768, 329.886, 52784.182 23/09/15,12:16:59,18,10,1, 11.9,1,1, 10.268, 10554.767, 329.851, 52784.132 23/09/15,12:16:59,19,10,1, 11.9,1,1, 10.268, 10554.787, 329.871, 52784.139 23/09/15,12:17:00,00,10,1, 11.9,1,1, 10.268, 10554.781, 329.871, 52784.139 23/09/15,12:17:00,01,10,1, 11.9,1,1, 10.268, 10554.785, 329.873, 52784.143 23/09/15,12:17:00,02,10,1, 11.9,1,1, 10.268, 10554.806, 329.823, 52783.857 23/09/15,12:17:00,03,10,1, 11.9,1,1, 10.268, 10554.779, 329.824, 52783.901 23/09/15,12:17:00,04,10,1, 11.9,1,1, 10.268, 10554.776, 329.835, 52783.865 23/09/15,12:17:00,05,10,1, 11.9,1,1, 10.268, 10554.797, 329.825, 52783.861 23/09/15,12:17:00,06,10,1, 11.9,1,1, 10.268, 10554.782, 329.813, 52783.852 23/09/15,12:17:00,07,10,1, 11.9,1,1, 10.268, 10554.795, 329.820, 52783.862 23/09/15,12:17:00,08,10,1, 11.9,1,1, 10.268, 10554.797, 329.806, 52783.895 23/09/15,12:17:00,09,10,1, 11.9,1,1, 10.268, 10554.790, 329.830, 52783.875 23/09/15,12:17:00,10,10,1, 11.9,1,1, 10.268, 10554.804, 329.814, 52783.884 23/09/15,12:17:00,11,10,1, 11.9,1,1, 10.268, 10554.800, 329.818, 52783.852 23/09/15,12:17:00,12,10,1, 11.9,1,1, 10.268, 10554.822, 329.829, 52783.860 23/09/15,12:17:00,13,10,1, 11.9,1,1, 10.268, 10554.804, 329.824, 52783.868 23/09/15,12:17:00,14,10,1, 11.9,1,1, 10.268, 10554.810, 329.837, 52783.856 23/09/15,12:17:00,15,10,1, 11.9,1,1, 10.268, 10554.812, 329.822, 52783.860 23/09/15,12:17:00,16,10,1, 11.9,1,1, 10.268, 10554.801, 329.843, 52783.867 23/09/15,12:17:00,17,10,1, 11.9,1,1, 10.268, 10554.818, 329.824, 52783.861 23/09/15,12:17:00,18,10,1, 11.9,1,1, 10.268, 10554.825, 329.816, 52783.859 23/09/15,12:17:00,19,10,1, 11.9,1,1, 10.268, 10554.811, 329.843, 52783.837 23/09/15,12:17:01,00,09,1, 11.9,1,1, 10.272, 10554.806, 329.843, 52783.837 23/09/15,12:17:01,01,09,1, 11.9,1,1, 10.272, 10554.816, 329.839, 52783.895 23/09/15,12:17:01,02,09,1, 11.9,1,1, 10.272, 10554.809, 329.811, 52783.864 23/09/15,12:17:01,03,09,1, 11.9,1,1, 10.272, 10554.824, 329.849, 52783.894 23/09/15,12:17:01,04,09,1, 11.9,1,1, 10.272, 10554.802, 329.842, 52783.878 23/09/15,12:17:01,05,09,1, 11.9,1,1, 10.272, 10554.841, 329.837, 52783.878 23/09/15,12:17:01,06,09,1, 11.9,1,1, 10.272, 10554.818, 329.813, 52783.876 23/09/15,12:17:01,07,09,1, 11.9,1,1, 10.272, 10554.832, 329.826, 52783.878 23/09/15,12:17:01,08,09,1, 11.9,1,1, 10.272, 10554.834, 329.833, 52783.870 23/09/15,12:17:01,09,09,1, 11.9,1,1, 10.272, 10554.832, 329.833, 52783.872 23/09/15,12:17:01,10,09,1, 11.9,1,1, 10.272, 10554.842, 329.841, 52783.910 23/09/15,12:17:01,11,09,1, 11.9,1,1, 10.272, 10554.829, 329.837, 52783.873 23/09/15,12:17:01,12,09,1, 11.9,1,1, 10.272, 10554.808, 329.867, 52783.881 23/09/15,12:17:01,13,09,1, 11.9,1,1, 10.272, 10554.829, 329.880, 52783.900 23/09/15,12:17:01,14,09,1, 11.9,1,1, 10.272, 10554.849, 329.847, 52783.894 23/09/15,12:17:01,15,09,1, 11.9,1,1, 10.272, 10554.832, 329.857, 52783.842 23/09/15,12:17:01,16,09,1, 11.9,1,1, 10.272, 10554.859, 329.863, 52783.867 23/09/15,12:17:01,17,09,1, 11.9,1,1, 10.272, 10554.839, 329.885, 52783.904 23/09/15,12:17:01,18,09,1, 11.9,1,1, 10.272, 10554.842, 329.852, 52783.883 23/09/15,12:17:01,19,09,1, 11.9,1,1, 10.272, 10554.831, 329.876, 52783.883 23/09/15,12:17:02,00,09,1, 11.9,1,1, 10.269, 10554.823, 329.876, 52783.883 23/09/15,12:17:02,01,09,1, 11.9,1,1, 10.269, 10554.839, 329.891, 52783.898 23/09/15,12:17:02,02,09,1, 11.9,1,1, 10.269, 10554.835, 329.903, 52783.905 23/09/15,12:17:02,03,09,1, 11.9,1,1, 10.269, 10554.841, 329.916, 52783.922 23/09/15,12:17:02,04,09,1, 11.9,1,1, 10.269, 10554.854, 329.892, 52783.898 23/09/15,12:17:02,05,09,1, 11.9,1,1, 10.269, 10554.856, 329.892, 52783.897 23/09/15,12:17:02,06,09,1, 11.9,1,1, 10.269, 10554.852, 329.880, 52783.890 23/09/15,12:17:02,07,09,1, 11.9,1,1, 10.269, 10554.846, 329.884, 52783.921 23/09/15,12:17:02,08,09,1, 11.9,1,1, 10.269, 10554.835, 329.898, 52783.873 23/09/15,12:17:02,09,09,1, 11.9,1,1, 10.269, 10554.879, 329.911, 52783.913 23/09/15,12:17:02,10,09,1, 11.9,1,1, 10.269, 10554.864, 329.887, 52783.871 23/09/15,12:17:02,11,09,1, 11.9,1,1, 10.269, 10554.850, 329.887, 52783.860 23/09/15,12:17:02,12,09,1, 11.9,1,1, 10.269, 10554.849, 329.895, 52783.885 23/09/15,12:17:02,13,09,1, 11.9,1,1, 10.269, 10554.859, 329.894, 52783.925 23/09/15,12:17:02,14,09,1, 11.9,1,1, 10.269, 10554.857, 329.900, 52783.913 23/09/15,12:17:02,15,09,1, 11.9,1,1, 10.269, 10554.880, 329.883, 52783.932 23/09/15,12:17:02,16,09,1, 11.9,1,1, 10.269, 10554.852, 329.894, 52783.927 23/09/15,12:17:02,17,09,1, 11.9,1,1, 10.269, 10554.863, 329.893, 52783.902 23/09/15,12:17:02,18,09,1, 11.9,1,1, 10.269, 10554.870, 329.914, 52783.904 23/09/15,12:17:02,19,09,1, 11.9,1,1, 10.269, 10554.870, 329.913, 52783.917 23/09/15,12:17:03,00,09,1, 11.9,1,1, 10.265, 10554.864, 329.913, 52783.917 23/09/15,12:17:03,01,09,1, 11.9,1,1, 10.265, 10554.883, 329.910, 52783.941 23/09/15,12:17:03,02,09,1, 11.9,1,1, 10.265, 10554.879, 329.910, 52783.893 23/09/15,12:17:03,03,09,1, 11.9,1,1, 10.265, 10554.886, 329.918, 52783.960 23/09/15,12:17:03,04,09,1, 11.9,1,1, 10.265, 10554.899, 329.921, 52783.896 23/09/15,12:17:03,05,09,1, 11.9,1,1, 10.265, 10554.874, 329.922, 52783.905 23/09/15,12:17:03,06,09,1, 11.9,1,1, 10.265, 10554.898, 329.922, 52783.923 23/09/15,12:17:03,07,09,1, 11.9,1,1, 10.265, 10554.878, 329.929, 52783.901 23/09/15,12:17:03,08,09,1, 11.9,1,1, 10.265, 10554.883, 329.935, 52783.904 23/09/15,12:17:03,09,09,1, 11.9,1,1, 10.265, 10554.862, 329.935, 52783.878 23/09/15,12:17:03,10,09,1, 11.9,1,1, 10.265, 10554.900, 329.950, 52783.901 23/09/15,12:17:03,11,09,1, 11.9,1,1, 10.265, 10554.881, 329.937, 52783.904 23/09/15,12:17:03,12,09,1, 11.9,1,1, 10.265, 10554.915, 329.945, 52783.907 23/09/15,12:17:03,13,09,1, 11.9,1,1, 10.265, 10554.902, 329.929, 52783.909 23/09/15,12:17:03,14,09,1, 11.9,1,1, 10.265, 10554.920, 329.951, 52783.886 23/09/15,12:17:03,15,09,1, 11.9,1,1, 10.265, 10554.885, 329.944, 52783.909 23/09/15,12:17:03,16,09,1, 11.9,1,1, 10.265, 10554.900, 329.950, 52783.900 23/09/15,12:17:03,17,09,1, 11.9,1,1, 10.265, 10554.910, 329.938, 52783.908 23/09/15,12:17:03,18,09,1, 11.9,1,1, 10.265, 10554.905, 329.953, 52783.901 23/09/15,12:17:03,19,09,1, 11.9,1,1, 10.265, 10554.899, 329.978, 52784.014 23/09/15,12:17:04,00,10,1, 11.9,1,1, 10.267, 10554.898, 329.978, 52784.014 23/09/15,12:17:04,01,10,1, 11.9,1,1, 10.267, 10554.946, 329.971, 52783.887 23/09/15,12:17:04,02,10,1, 11.9,1,1, 10.267, 10554.954, 329.998, 52783.886 23/09/15,12:17:04,03,10,1, 11.9,1,1, 10.267, 10554.924, 329.985, 52783.917 23/09/15,12:17:04,04,10,1, 11.9,1,1, 10.267, 10554.909, 330.004, 52783.934 23/09/15,12:17:04,05,10,1, 11.9,1,1, 10.267, 10554.914, 330.006, 52783.927 23/09/15,12:17:04,06,10,1, 11.9,1,1, 10.267, 10554.922, 329.980, 52783.911 23/09/15,12:17:04,07,10,1, 11.9,1,1, 10.267, 10554.918, 330.000, 52783.938 23/09/15,12:17:04,08,10,1, 11.9,1,1, 10.267, 10554.922, 330.003, 52783.937 23/09/15,12:17:04,09,10,1, 11.9,1,1, 10.267, 10554.905, 330.000, 52783.927 23/09/15,12:17:04,10,10,1, 11.9,1,1, 10.267, 10554.938, 330.031, 52783.899 23/09/15,12:17:04,11,10,1, 11.9,1,1, 10.267, 10554.916, 330.024, 52783.924 23/09/15,12:17:04,12,10,1, 11.9,1,1, 10.267, 10554.915, 330.048, 52783.920 23/09/15,12:17:04,13,10,1, 11.9,1,1, 10.267, 10554.927, 330.039, 52783.956 23/09/15,12:17:04,14,10,1, 11.9,1,1, 10.267, 10554.941, 330.048, 52783.937 23/09/15,12:17:04,15,10,1, 11.9,1,1, 10.267, 10554.958, 330.038, 52783.939 23/09/15,12:17:04,16,10,1, 11.9,1,1, 10.267, 10554.944, 330.036, 52783.910 23/09/15,12:17:04,17,10,1, 11.9,1,1, 10.267, 10554.933, 330.064, 52783.939 23/09/15,12:17:04,18,10,1, 11.9,1,1, 10.267, 10554.920, 330.082, 52783.947 23/09/15,12:17:04,19,10,1, 11.9,1,1, 10.267, 10554.928, 330.058, 52783.946 23/09/15,12:17:05,00,10,1, 11.9,1,1, 10.270, 10554.923, 330.058, 52783.946 23/09/15,12:17:05,01,10,1, 11.9,1,1, 10.270, 10554.954, 330.070, 52783.948 23/09/15,12:17:05,02,10,1, 11.9,1,1, 10.270, 10554.950, 330.066, 52783.923 23/09/15,12:17:05,03,10,1, 11.9,1,1, 10.270, 10554.946, 330.088, 52783.952 23/09/15,12:17:05,04,10,1, 11.9,1,1, 10.270, 10554.932, 330.083, 52783.947 23/09/15,12:17:05,05,10,1, 11.9,1,1, 10.270, 10554.950, 330.091, 52783.909 23/09/15,12:17:05,06,10,1, 11.9,1,1, 10.270, 10554.946, 330.063, 52783.944 23/09/15,12:17:05,07,10,1, 11.9,1,1, 10.270, 10554.967, 330.107, 52783.937 23/09/15,12:17:05,08,10,1, 11.9,1,1, 10.270, 10554.927, 330.096, 52783.933 23/09/15,12:17:05,09,10,1, 11.9,1,1, 10.270, 10554.929, 330.089, 52783.955 23/09/15,12:17:05,10,10,1, 11.9,1,1, 10.270, 10554.947, 330.084, 52783.867 23/09/15,12:17:05,11,10,1, 11.9,1,1, 10.270, 10554.934, 330.125, 52783.948 23/09/15,12:17:05,12,10,1, 11.9,1,1, 10.270, 10554.971, 330.108, 52783.936 23/09/15,12:17:05,13,10,1, 11.9,1,1, 10.270, 10554.954, 330.117, 52783.947 23/09/15,12:17:05,14,10,1, 11.9,1,1, 10.270, 10554.940, 330.127, 52783.960 23/09/15,12:17:05,15,10,1, 11.9,1,1, 10.270, 10554.963, 330.147, 52783.949 23/09/15,12:17:05,16,10,1, 11.9,1,1, 10.270, 10554.952, 330.139, 52783.946 23/09/15,12:17:05,17,10,1, 11.9,1,1, 10.270, 10554.954, 330.136, 52783.954 23/09/15,12:17:05,18,10,1, 11.9,1,1, 10.270, 10554.952, 330.119, 52783.957 23/09/15,12:17:05,19,10,1, 11.9,1,1, 10.270, 10554.973, 330.142, 52783.953 23/09/15,12:17:06,00,10,1, 11.9,1,1, 10.270, 10554.965, 330.142, 52783.953 23/09/15,12:17:06,01,10,1, 11.9,1,1, 10.270, 10554.967, 330.151, 52783.936 23/09/15,12:17:06,02,10,1, 11.9,1,1, 10.270, 10554.954, 330.163, 52783.942 23/09/15,12:17:06,03,10,1, 11.9,1,1, 10.270, 10554.936, 330.159, 52783.929 23/09/15,12:17:06,04,10,1, 11.9,1,1, 10.270, 10554.971, 330.160, 52783.954 23/09/15,12:17:06,05,10,1, 11.9,1,1, 10.270, 10554.956, 330.152, 52783.940 23/09/15,12:17:06,06,10,1, 11.9,1,1, 10.270, 10555.007, 330.174, 52783.913 23/09/15,12:17:06,07,10,1, 11.9,1,1, 10.270, 10554.946, 330.186, 52783.907 23/09/15,12:17:06,08,10,1, 11.9,1,1, 10.270, 10555.020, 330.188, 52783.915 23/09/15,12:17:06,09,10,1, 11.9,1,1, 10.270, 10554.990, 330.211, 52783.906 23/09/15,12:17:06,10,10,1, 11.9,1,1, 10.270, 10554.976, 330.182, 52783.930 23/09/15,12:17:06,11,10,1, 11.9,1,1, 10.270, 10554.977, 330.209, 52783.955 23/09/15,12:17:06,12,10,1, 11.9,1,1, 10.270, 10554.973, 330.207, 52783.965 23/09/15,12:17:06,13,10,1, 11.9,1,1, 10.270, 10554.977, 330.216, 52783.920 23/09/15,12:17:06,14,10,1, 11.9,1,1, 10.270, 10555.004, 330.201, 52783.975 23/09/15,12:17:06,15,10,1, 11.9,1,1, 10.270, 10554.995, 330.232, 52783.945 23/09/15,12:17:06,16,10,1, 11.9,1,1, 10.270, 10555.001, 330.238, 52783.984 23/09/15,12:17:06,17,10,1, 11.9,1,1, 10.270, 10554.982, 330.216, 52783.960 23/09/15,12:17:06,18,10,1, 11.9,1,1, 10.270, 10554.998, 330.236, 52783.956 23/09/15,12:17:06,19,10,1, 11.9,1,1, 10.270, 10554.992, 330.260, 52783.972 23/09/15,12:17:07,00,10,1, 11.9,1,1, 10.273, 10554.990, 330.260, 52783.972 23/09/15,12:17:07,01,10,1, 11.9,1,1, 10.273, 10555.007, 330.259, 52783.974 23/09/15,12:17:07,02,10,1, 11.9,1,1, 10.273, 10554.982, 330.252, 52783.980 23/09/15,12:17:07,03,10,1, 11.9,1,1, 10.273, 10554.994, 330.257, 52783.969 23/09/15,12:17:07,04,10,1, 11.9,1,1, 10.273, 10554.985, 330.252, 52783.930 23/09/15,12:17:07,05,10,1, 11.9,1,1, 10.273, 10554.986, 330.252, 52783.973 23/09/15,12:17:07,06,10,1, 11.9,1,1, 10.273, 10554.998, 330.276, 52783.993 23/09/15,12:17:07,07,10,1, 11.9,1,1, 10.273, 10555.008, 330.278, 52783.956 23/09/15,12:17:07,08,10,1, 11.9,1,1, 10.273, 10554.987, 330.290, 52783.944 23/09/15,12:17:07,09,10,1, 11.9,1,1, 10.273, 10555.007, 330.292, 52783.951 23/09/15,12:17:07,10,10,1, 11.9,1,1, 10.273, 10555.003, 330.306, 52783.974 23/09/15,12:17:07,11,10,1, 11.9,1,1, 10.273, 10554.993, 330.302, 52783.992 23/09/15,12:17:07,12,10,1, 11.9,1,1, 10.273, 10555.002, 330.309, 52783.972 23/09/15,12:17:07,13,10,1, 11.9,1,1, 10.273, 10555.011, 330.304, 52783.961 23/09/15,12:17:07,14,10,1, 11.9,1,1, 10.273, 10555.012, 330.325, 52783.945 23/09/15,12:17:07,15,10,1, 11.9,1,1, 10.273, 10554.985, 330.330, 52783.979 23/09/15,12:17:07,16,10,1, 11.9,1,1, 10.273, 10555.009, 330.337, 52783.976 23/09/15,12:17:07,17,10,1, 11.9,1,1, 10.273, 10555.018, 330.306, 52783.988 23/09/15,12:17:07,18,10,1, 11.9,1,1, 10.273, 10555.002, 330.365, 52783.989 23/09/15,12:17:07,19,10,1, 11.9,1,1, 10.273, 10555.011, 330.338, 52783.981 23/09/15,12:17:08,00,11,1, 11.9,1,1, 10.272, 10555.006, 330.338, 52783.981 23/09/15,12:17:08,01,11,1, 11.9,1,1, 10.272, 10555.009, 330.348, 52784.131 23/09/15,12:17:08,02,11,1, 11.9,1,1, 10.272, 10555.035, 330.338, 52784.007 23/09/15,12:17:08,03,11,1, 11.9,1,1, 10.272, 10555.046, 330.361, 52784.014 23/09/15,12:17:08,04,11,1, 11.9,1,1, 10.272, 10555.032, 330.353, 52783.984 23/09/15,12:17:08,05,11,1, 11.9,1,1, 10.272, 10555.021, 330.357, 52784.002 23/09/15,12:17:08,06,11,1, 11.9,1,1, 10.272, 10555.028, 330.355, 52784.003 23/09/15,12:17:08,07,11,1, 11.9,1,1, 10.272, 10555.006, 330.374, 52784.004 23/09/15,12:17:08,08,11,1, 11.9,1,1, 10.272, 10555.033, 330.386, 52784.023 23/09/15,12:17:08,09,11,1, 11.9,1,1, 10.272, 10555.033, 330.403, 52784.041 23/09/15,12:17:08,10,11,1, 11.9,1,1, 10.272, 10555.039, 330.417, 52784.021 23/09/15,12:17:08,11,11,1, 11.9,1,1, 10.272, 10555.046, 330.415, 52784.030 23/09/15,12:17:08,12,11,1, 11.9,1,1, 10.272, 10555.014, 330.423, 52783.972 23/09/15,12:17:08,13,11,1, 11.9,1,1, 10.272, 10555.045, 330.416, 52784.026 23/09/15,12:17:08,14,11,1, 11.9,1,1, 10.272, 10555.066, 330.434, 52784.026 23/09/15,12:17:08,15,11,1, 11.9,1,1, 10.272, 10555.025, 330.455, 52784.038 23/09/15,12:17:08,16,11,1, 11.9,1,1, 10.272, 10555.040, 330.460, 52784.024 23/09/15,12:17:08,17,11,1, 11.9,1,1, 10.272, 10555.040, 330.479, 52784.056 23/09/15,12:17:08,18,11,1, 11.9,1,1, 10.272, 10555.053, 330.474, 52784.037 23/09/15,12:17:08,19,11,1, 11.9,1,1, 10.272, 10555.079, 330.474, 52784.035 23/09/15,12:17:09,00,10,1, 11.9,1,1, 10.271, 10555.073, 330.474, 52784.035 23/09/15,12:17:09,01,10,1, 11.9,1,1, 10.271, 10555.050, 330.476, 52784.052 23/09/15,12:17:09,02,10,1, 11.9,1,1, 10.271, 10555.061, 330.494, 52784.057 23/09/15,12:17:09,03,10,1, 11.9,1,1, 10.271, 10555.064, 330.530, 52784.061 23/09/15,12:17:09,04,10,1, 11.9,1,1, 10.271, 10555.066, 330.521, 52784.040 23/09/15,12:17:09,05,10,1, 11.9,1,1, 10.271, 10555.053, 330.519, 52784.049 23/09/15,12:17:09,06,10,1, 11.9,1,1, 10.271, 10555.066, 330.548, 52784.082 23/09/15,12:17:09,07,10,1, 11.9,1,1, 10.271, 10555.065, 330.533, 52784.093 23/09/15,12:17:09,08,10,1, 11.9,1,1, 10.271, 10555.067, 330.526, 52784.045 23/09/15,12:17:09,09,10,1, 11.9,1,1, 10.271, 10555.050, 330.521, 52784.054 23/09/15,12:17:09,10,10,1, 11.9,1,1, 10.271, 10555.068, 330.550, 52784.060 23/09/15,12:17:09,11,10,1, 11.9,1,1, 10.271, 10555.066, 330.600, 52784.068 23/09/15,12:17:09,12,10,1, 11.9,1,1, 10.271, 10555.075, 330.563, 52784.073 23/09/15,12:17:09,13,10,1, 11.9,1,1, 10.271, 10555.042, 330.599, 52784.051 23/09/15,12:17:09,14,10,1, 11.9,1,1, 10.271, 10555.060, 330.580, 52784.053 23/09/15,12:17:09,15,10,1, 11.9,1,1, 10.271, 10555.067, 330.599, 52784.056 23/09/15,12:17:09,16,10,1, 11.9,1,1, 10.271, 10555.071, 330.606, 52784.071 23/09/15,12:17:09,17,10,1, 11.9,1,1, 10.271, 10555.070, 330.606, 52784.050 23/09/15,12:17:09,18,10,1, 11.9,1,1, 10.271, 10555.075, 330.589, 52784.081 23/09/15,12:17:09,19,10,1, 11.9,1,1, 10.271, 10555.042, 330.614, 52784.079 23/09/15,12:17:10,00,10,1, 11.8,1,1, 10.268, 10555.040, 330.614, 52784.079 23/09/15,12:17:10,01,10,1, 11.8,1,1, 10.268, 10555.065, 330.628, 52784.090 23/09/15,12:17:10,02,10,1, 11.8,1,1, 10.268, 10555.080, 330.648, 52784.070 23/09/15,12:17:10,03,10,1, 11.8,1,1, 10.268, 10555.052, 330.634, 52784.102 23/09/15,12:17:10,04,10,1, 11.8,1,1, 10.268, 10555.065, 330.648, 52784.076 23/09/15,12:17:10,05,10,1, 11.8,1,1, 10.268, 10555.080, 330.660, 52784.089 23/09/15,12:17:10,06,10,1, 11.8,1,1, 10.268, 10555.077, 330.677, 52784.099 23/09/15,12:17:10,07,10,1, 11.8,1,1, 10.268, 10555.089, 330.674, 52784.117 23/09/15,12:17:10,08,10,1, 11.8,1,1, 10.268, 10555.079, 330.650, 52784.100 23/09/15,12:17:10,09,10,1, 11.8,1,1, 10.268, 10555.085, 330.660, 52784.092 23/09/15,12:17:10,10,10,1, 11.8,1,1, 10.268, 10555.086, 330.677, 52784.079 23/09/15,12:17:10,11,10,1, 11.8,1,1, 10.268, 10555.096, 330.699, 52784.117 23/09/15,12:17:10,12,10,1, 11.8,1,1, 10.268, 10555.095, 330.705, 52784.075 23/09/15,12:17:10,13,10,1, 11.8,1,1, 10.268, 10555.085, 330.714, 52784.115 23/09/15,12:17:10,14,10,1, 11.8,1,1, 10.268, 10555.107, 330.714, 52784.106 23/09/15,12:17:10,15,10,1, 11.8,1,1, 10.268, 10555.086, 330.724, 52784.117 23/09/15,12:17:10,16,10,1, 11.8,1,1, 10.268, 10555.072, 330.739, 52784.088 23/09/15,12:17:10,17,10,1, 11.8,1,1, 10.268, 10555.105, 330.740, 52784.114 23/09/15,12:17:10,18,10,1, 11.8,1,1, 10.268, 10555.077, 330.744, 52784.085 23/09/15,12:17:10,19,10,1, 11.8,1,1, 10.268, 10555.080, 330.754, 52784.122 23/09/15,12:17:11,00,10,1, 11.8,1,1, 10.273, 10555.073, 330.754, 52784.122 23/09/15,12:17:11,01,10,1, 11.8,1,1, 10.273, 10555.089, 330.791, 52784.135 23/09/15,12:17:11,02,10,1, 11.8,1,1, 10.273, 10555.071, 330.770, 52784.137 23/09/15,12:17:11,03,10,1, 11.8,1,1, 10.273, 10555.085, 330.796, 52784.154 23/09/15,12:17:11,04,10,1, 11.8,1,1, 10.273, 10555.099, 330.806, 52784.119 23/09/15,12:17:11,05,10,1, 11.8,1,1, 10.273, 10555.086, 330.791, 52784.118 23/09/15,12:17:11,06,10,1, 11.8,1,1, 10.273, 10555.075, 330.808, 52784.104 23/09/15,12:17:11,07,10,1, 11.8,1,1, 10.273, 10555.101, 330.827, 52784.144 23/09/15,12:17:11,08,10,1, 11.8,1,1, 10.273, 10555.077, 330.842, 52784.107 23/09/15,12:17:11,09,10,1, 11.8,1,1, 10.273, 10555.073, 330.850, 52784.149 23/09/15,12:17:11,10,10,1, 11.8,1,1, 10.273, 10555.085, 330.864, 52784.121 23/09/15,12:17:11,11,10,1, 11.8,1,1, 10.273, 10555.084, 330.850, 52784.128 23/09/15,12:17:11,12,10,1, 11.8,1,1, 10.273, 10555.091, 330.881, 52784.114 23/09/15,12:17:11,13,10,1, 11.8,1,1, 10.273, 10555.107, 330.883, 52784.124 23/09/15,12:17:11,14,10,1, 11.8,1,1, 10.273, 10555.116, 330.868, 52784.131 23/09/15,12:17:11,15,10,1, 11.8,1,1, 10.273, 10555.106, 330.883, 52784.108 23/09/15,12:17:11,16,10,1, 11.8,1,1, 10.273, 10555.124, 330.907, 52784.129 23/09/15,12:17:11,17,10,1, 11.8,1,1, 10.273, 10555.145, 330.892, 52784.137 23/09/15,12:17:11,18,10,1, 11.8,1,1, 10.273, 10555.110, 330.901, 52784.110 23/09/15,12:17:11,19,10,1, 11.8,1,1, 10.273, 10555.098, 330.920, 52784.078 23/09/15,12:17:12,00,10,1, 11.8,1,1, 10.273, 10555.090, 330.920, 52784.078 23/09/15,12:17:12,01,10,1, 11.8,1,1, 10.273, 10555.096, 330.927, 52784.160 23/09/15,12:17:12,02,10,1, 11.8,1,1, 10.273, 10555.098, 330.929, 52784.125 23/09/15,12:17:12,03,10,1, 11.8,1,1, 10.273, 10555.112, 330.949, 52784.078 23/09/15,12:17:12,04,10,1, 11.8,1,1, 10.273, 10555.090, 330.961, 52784.187 23/09/15,12:17:12,05,10,1, 11.8,1,1, 10.273, 10555.102, 330.971, 52784.180 23/09/15,12:17:12,06,10,1, 11.8,1,1, 10.273, 10555.101, 330.984, 52784.153 23/09/15,12:17:12,07,10,1, 11.8,1,1, 10.273, 10555.120, 330.986, 52784.150 23/09/15,12:17:12,08,10,1, 11.8,1,1, 10.273, 10555.128, 330.988, 52784.136 23/09/15,12:17:12,09,10,1, 11.8,1,1, 10.273, 10555.118, 330.979, 52784.143 23/09/15,12:17:12,10,10,1, 11.8,1,1, 10.273, 10555.112, 331.004, 52784.149 23/09/15,12:17:12,11,10,1, 11.8,1,1, 10.273, 10555.121, 331.010, 52784.133 23/09/15,12:17:12,12,10,1, 11.8,1,1, 10.273, 10555.117, 331.010, 52784.149 23/09/15,12:17:12,13,10,1, 11.8,1,1, 10.273, 10555.118, 331.010, 52784.125 23/09/15,12:17:12,14,10,1, 11.8,1,1, 10.273, 10555.114, 331.028, 52784.134 23/09/15,12:17:12,15,10,1, 11.8,1,1, 10.273, 10555.118, 331.034, 52784.160 23/09/15,12:17:12,16,10,1, 11.8,1,1, 10.273, 10555.123, 331.036, 52784.165 23/09/15,12:17:12,17,10,1, 11.8,1,1, 10.273, 10555.112, 331.044, 52784.166 23/09/15,12:17:12,18,10,1, 11.8,1,1, 10.273, 10555.134, 331.061, 52784.126 23/09/15,12:17:12,19,10,1, 11.8,1,1, 10.273, 10555.114, 331.059, 52784.145 23/09/15,12:17:13,00,09,1, 11.8,1,1, 10.274, 10555.106, 331.059, 52784.145 23/09/15,12:17:13,01,09,1, 11.8,1,1, 10.274, 10555.129, 331.086, 52784.144 23/09/15,12:17:13,02,09,1, 11.8,1,1, 10.274, 10555.111, 331.071, 52784.178 23/09/15,12:17:13,03,09,1, 11.8,1,1, 10.274, 10555.135, 331.088, 52784.132 23/09/15,12:17:13,04,09,1, 11.8,1,1, 10.274, 10555.119, 331.093, 52784.112 23/09/15,12:17:13,05,09,1, 11.8,1,1, 10.274, 10555.122, 331.087, 52784.138 23/09/15,12:17:13,06,09,1, 11.8,1,1, 10.274, 10555.124, 331.092, 52784.162 23/09/15,12:17:13,07,09,1, 11.8,1,1, 10.274, 10555.118, 331.124, 52784.154 23/09/15,12:17:13,08,09,1, 11.8,1,1, 10.274, 10555.118, 331.139, 52784.117 23/09/15,12:17:13,09,09,1, 11.8,1,1, 10.274, 10555.149, 331.155, 52784.197 23/09/15,12:17:13,10,09,1, 11.8,1,1, 10.274, 10555.151, 331.177, 52784.148 23/09/15,12:17:13,11,09,1, 11.8,1,1, 10.274, 10555.163, 331.177, 52784.162 23/09/15,12:17:13,12,09,1, 11.8,1,1, 10.274, 10555.127, 331.172, 52784.190 23/09/15,12:17:13,13,09,1, 11.8,1,1, 10.274, 10555.140, 331.208, 52784.195 23/09/15,12:17:13,14,09,1, 11.8,1,1, 10.274, 10555.137, 331.181, 52784.182 23/09/15,12:17:13,15,09,1, 11.8,1,1, 10.274, 10555.136, 331.210, 52784.176 23/09/15,12:17:13,16,09,1, 11.8,1,1, 10.274, 10555.114, 331.219, 52784.167 23/09/15,12:17:13,17,09,1, 11.8,1,1, 10.274, 10555.150, 331.243, 52784.199 23/09/15,12:17:13,18,09,1, 11.8,1,1, 10.274, 10555.158, 331.253, 52784.157 23/09/15,12:17:13,19,09,1, 11.8,1,1, 10.274, 10555.141, 331.253, 52784.173 23/09/15,12:17:14,00,10,1, 11.9,1,1, 10.275, 10555.140, 331.253, 52784.173 23/09/15,12:17:14,01,10,1, 11.9,1,1, 10.275, 10555.160, 331.275, 52784.185 23/09/15,12:17:14,02,10,1, 11.9,1,1, 10.275, 10555.131, 331.279, 52784.196 23/09/15,12:17:14,03,10,1, 11.9,1,1, 10.275, 10555.148, 331.287, 52784.193 23/09/15,12:17:14,04,10,1, 11.9,1,1, 10.275, 10555.146, 331.302, 52784.180 23/09/15,12:17:14,05,10,1, 11.9,1,1, 10.275, 10555.155, 331.302, 52784.431 23/09/15,12:17:14,06,10,1, 11.9,1,1, 10.275, 10555.193, 331.306, 52784.155 23/09/15,12:17:14,07,10,1, 11.9,1,1, 10.275, 10555.164, 331.297, 52784.141 23/09/15,12:17:14,08,10,1, 11.9,1,1, 10.275, 10555.156, 331.337, 52784.171 23/09/15,12:17:14,09,10,1, 11.9,1,1, 10.275, 10555.173, 331.330, 52784.172 23/09/15,12:17:14,10,10,1, 11.9,1,1, 10.275, 10555.153, 331.342, 52784.204 23/09/15,12:17:14,11,10,1, 11.9,1,1, 10.275, 10555.159, 331.340, 52784.229 23/09/15,12:17:14,12,10,1, 11.9,1,1, 10.275, 10555.173, 331.350, 52784.212 23/09/15,12:17:14,13,10,1, 11.9,1,1, 10.275, 10555.153, 331.337, 52784.203 23/09/15,12:17:14,14,10,1, 11.9,1,1, 10.275, 10555.184, 331.356, 52784.212 23/09/15,12:17:14,15,10,1, 11.9,1,1, 10.275, 10555.184, 331.361, 52784.223 23/09/15,12:17:14,16,10,1, 11.9,1,1, 10.275, 10555.165, 331.364, 52784.185 23/09/15,12:17:14,17,10,1, 11.9,1,1, 10.275, 10555.167, 331.379, 52784.236 23/09/15,12:17:14,18,10,1, 11.9,1,1, 10.275, 10555.178, 331.390, 52784.202 23/09/15,12:17:14,19,10,1, 11.9,1,1, 10.275, 10555.159, 331.403, 52784.205 23/09/15,12:17:15,00,09,1, 11.9,1,1, 10.274, 10555.156, 331.403, 52784.205 23/09/15,12:17:15,01,09,1, 11.9,1,1, 10.274, 10555.166, 331.414, 52784.195 23/09/15,12:17:15,02,09,1, 11.9,1,1, 10.274, 10555.166, 331.401, 52784.218 23/09/15,12:17:15,03,09,1, 11.9,1,1, 10.274, 10555.167, 331.441, 52784.234 23/09/15,12:17:15,04,09,1, 11.9,1,1, 10.274, 10555.178, 331.425, 52784.188 23/09/15,12:17:15,05,09,1, 11.9,1,1, 10.274, 10555.178, 331.441, 52784.236 23/09/15,12:17:15,06,09,1, 11.9,1,1, 10.274, 10555.185, 331.432, 52784.226 23/09/15,12:17:15,07,09,1, 11.9,1,1, 10.274, 10555.165, 331.439, 52784.225 23/09/15,12:17:15,08,09,1, 11.9,1,1, 10.274, 10555.175, 331.437, 52784.215 23/09/15,12:17:15,09,09,1, 11.9,1,1, 10.274, 10555.173, 331.446, 52784.247 23/09/15,12:17:15,10,09,1, 11.9,1,1, 10.274, 10555.177, 331.461, 52784.240 23/09/15,12:17:15,11,09,1, 11.9,1,1, 10.274, 10555.162, 331.500, 52784.202 23/09/15,12:17:15,12,09,1, 11.9,1,1, 10.274, 10555.160, 331.475, 52784.205 23/09/15,12:17:15,13,09,1, 11.9,1,1, 10.274, 10555.155, 331.467, 52784.218 23/09/15,12:17:15,14,09,1, 11.9,1,1, 10.274, 10555.171, 331.512, 52784.232 23/09/15,12:17:15,15,09,1, 11.9,1,1, 10.274, 10555.160, 331.510, 52784.201 23/09/15,12:17:15,16,09,1, 11.9,1,1, 10.274, 10555.189, 331.541, 52784.224 23/09/15,12:17:15,17,09,1, 11.9,1,1, 10.274, 10555.196, 331.535, 52784.226 23/09/15,12:17:15,18,09,1, 11.9,1,1, 10.274, 10555.175, 331.529, 52784.219 23/09/15,12:17:15,19,09,1, 11.9,1,1, 10.274, 10555.179, 331.550, 52784.235 23/09/15,12:17:16,00,09,1, 11.9,1,1, 10.271, 10555.173, 331.550, 52784.235 23/09/15,12:17:16,01,09,1, 11.9,1,1, 10.271, 10555.183, 331.552, 52784.227 23/09/15,12:17:16,02,09,1, 11.9,1,1, 10.271, 10555.207, 331.573, 52784.224 23/09/15,12:17:16,03,09,1, 11.9,1,1, 10.271, 10555.202, 331.558, 52784.237 23/09/15,12:17:16,04,09,1, 11.9,1,1, 10.271, 10555.199, 331.563, 52784.223 23/09/15,12:17:16,05,09,1, 11.9,1,1, 10.271, 10555.194, 331.576, 52784.209 23/09/15,12:17:16,06,09,1, 11.9,1,1, 10.271, 10555.212, 331.595, 52784.495 23/09/15,12:17:16,07,09,1, 11.9,1,1, 10.271, 10555.190, 331.571, 52784.176 23/09/15,12:17:16,08,09,1, 11.9,1,1, 10.271, 10555.205, 331.592, 52784.258 23/09/15,12:17:16,09,09,1, 11.9,1,1, 10.271, 10555.198, 331.596, 52784.232 23/09/15,12:17:16,10,09,1, 11.9,1,1, 10.271, 10555.203, 331.597, 52784.244 23/09/15,12:17:16,11,09,1, 11.9,1,1, 10.271, 10555.221, 331.598, 52784.254 23/09/15,12:17:16,12,09,1, 11.9,1,1, 10.271, 10555.208, 331.615, 52784.249 23/09/15,12:17:16,13,09,1, 11.9,1,1, 10.271, 10555.210, 331.638, 52784.207 23/09/15,12:17:16,14,09,1, 11.9,1,1, 10.271, 10555.203, 331.654, 52784.237 23/09/15,12:17:16,15,09,1, 11.9,1,1, 10.271, 10555.196, 331.648, 52784.251 23/09/15,12:17:16,16,09,1, 11.9,1,1, 10.271, 10555.194, 331.658, 52784.256 23/09/15,12:17:16,17,09,1, 11.9,1,1, 10.271, 10555.224, 331.642, 52784.140 23/09/15,12:17:16,18,09,1, 11.9,1,1, 10.271, 10555.206, 331.674, 52784.285 23/09/15,12:17:16,19,09,1, 11.9,1,1, 10.271, 10555.202, 331.673, 52784.276 23/09/15,12:17:17,00,10,1, 11.9,1,1, 10.271, 10555.198, 331.673, 52784.276 23/09/15,12:17:17,01,10,1, 11.9,1,1, 10.271, 10555.195, 331.699, 52784.287 23/09/15,12:17:17,02,10,1, 11.9,1,1, 10.271, 10555.199, 331.690, 52784.340 23/09/15,12:17:17,03,10,1, 11.9,1,1, 10.271, 10555.205, 331.697, 52784.322 23/09/15,12:17:17,04,10,1, 11.9,1,1, 10.271, 10555.211, 331.686, 52784.275 23/09/15,12:17:17,05,10,1, 11.9,1,1, 10.271, 10555.202, 331.711, 52784.285 23/09/15,12:17:17,06,10,1, 11.9,1,1, 10.271, 10555.187, 331.713, 52784.291 23/09/15,12:17:17,07,10,1, 11.9,1,1, 10.271, 10555.216, 331.730, 52784.264 23/09/15,12:17:17,08,10,1, 11.9,1,1, 10.271, 10555.189, 331.743, 52784.283 23/09/15,12:17:17,09,10,1, 11.9,1,1, 10.271, 10555.208, 331.751, 52784.253 23/09/15,12:17:17,10,10,1, 11.9,1,1, 10.271, 10555.200, 331.766, 52784.264 23/09/15,12:17:17,11,10,1, 11.9,1,1, 10.271, 10555.211, 331.768, 52784.271 23/09/15,12:17:17,12,10,1, 11.9,1,1, 10.271, 10555.217, 331.807, 52784.254 23/09/15,12:17:17,13,10,1, 11.9,1,1, 10.271, 10555.223, 331.793, 52784.281 23/09/15,12:17:17,14,10,1, 11.9,1,1, 10.271, 10555.194, 331.800, 52784.281 23/09/15,12:17:17,15,10,1, 11.9,1,1, 10.271, 10555.184, 331.827, 52784.286 23/09/15,12:17:17,16,10,1, 11.9,1,1, 10.271, 10555.233, 331.817, 52784.272 23/09/15,12:17:17,17,10,1, 11.9,1,1, 10.271, 10555.209, 331.823, 52784.296 23/09/15,12:17:17,18,10,1, 11.9,1,1, 10.271, 10555.207, 331.829, 52784.293 23/09/15,12:17:17,19,10,1, 11.9,1,1, 10.271, 10555.211, 331.829, 52784.388 23/09/15,12:17:18,00,10,1, 11.9,1,1, 10.275, 10555.207, 331.829, 52784.388 23/09/15,12:17:18,01,10,1, 11.9,1,1, 10.275, 10555.208, 331.839, 52784.312 23/09/15,12:17:18,02,10,1, 11.9,1,1, 10.275, 10555.191, 331.860, 52784.291 23/09/15,12:17:18,03,10,1, 11.9,1,1, 10.275, 10555.221, 331.865, 52784.298 23/09/15,12:17:18,04,10,1, 11.9,1,1, 10.275, 10555.213, 331.875, 52784.316 23/09/15,12:17:18,05,10,1, 11.9,1,1, 10.275, 10555.223, 331.873, 52784.308 23/09/15,12:17:18,06,10,1, 11.9,1,1, 10.275, 10555.222, 331.863, 52784.312 23/09/15,12:17:18,07,10,1, 11.9,1,1, 10.275, 10555.186, 331.875, 52784.328 23/09/15,12:17:18,08,10,1, 11.9,1,1, 10.275, 10555.194, 331.894, 52784.314 23/09/15,12:17:18,09,10,1, 11.9,1,1, 10.275, 10555.230, 331.904, 52784.282 23/09/15,12:17:18,10,10,1, 11.9,1,1, 10.275, 10555.215, 331.902, 52784.286 23/09/15,12:17:18,11,10,1, 11.9,1,1, 10.275, 10555.219, 331.891, 52784.304 23/09/15,12:17:18,12,10,1, 11.9,1,1, 10.275, 10555.241, 331.897, 52784.294 23/09/15,12:17:18,13,10,1, 11.9,1,1, 10.275, 10555.205, 331.908, 52784.295 23/09/15,12:17:18,14,10,1, 11.9,1,1, 10.275, 10555.228, 331.925, 52784.281 23/09/15,12:17:18,15,10,1, 11.9,1,1, 10.275, 10555.206, 331.915, 52784.276 23/09/15,12:17:18,16,10,1, 11.9,1,1, 10.275, 10555.224, 331.934, 52784.281 23/09/15,12:17:18,17,10,1, 11.9,1,1, 10.275, 10555.215, 331.959, 52784.300 23/09/15,12:17:18,18,10,1, 11.9,1,1, 10.275, 10555.202, 331.963, 52784.273 23/09/15,12:17:18,19,10,1, 11.9,1,1, 10.275, 10555.195, 331.961, 52784.331 23/09/15,12:17:19,00,10,1, 11.9,1,1, 10.276, 10555.190, 331.961, 52784.331 23/09/15,12:17:19,01,10,1, 11.9,1,1, 10.276, 10555.216, 331.968, 52784.320 23/09/15,12:17:19,02,10,1, 11.9,1,1, 10.276, 10555.209, 331.997, 52784.308 23/09/15,12:17:19,03,10,1, 11.9,1,1, 10.276, 10555.225, 332.015, 52784.297 23/09/15,12:17:19,04,10,1, 11.9,1,1, 10.276, 10555.231, 332.000, 52784.319 23/09/15,12:17:19,05,10,1, 11.9,1,1, 10.276, 10555.221, 331.999, 52784.278 23/09/15,12:17:19,06,10,1, 11.9,1,1, 10.276, 10555.208, 332.004, 52784.312 23/09/15,12:17:19,07,10,1, 11.9,1,1, 10.276, 10555.231, 332.019, 52784.298 23/09/15,12:17:19,08,10,1, 11.9,1,1, 10.276, 10555.239, 331.996, 52784.304 23/09/15,12:17:19,09,10,1, 11.9,1,1, 10.276, 10555.202, 332.026, 52784.321 23/09/15,12:17:19,10,10,1, 11.9,1,1, 10.276, 10555.233, 332.018, 52784.296 23/09/15,12:17:19,11,10,1, 11.9,1,1, 10.276, 10555.212, 332.028, 52784.291 23/09/15,12:17:19,12,10,1, 11.9,1,1, 10.276, 10555.226, 332.047, 52784.329 23/09/15,12:17:19,13,10,1, 11.9,1,1, 10.276, 10555.201, 332.047, 52784.305 23/09/15,12:17:19,14,10,1, 11.9,1,1, 10.276, 10555.223, 332.072, 52784.303 23/09/15,12:17:19,15,10,1, 11.9,1,1, 10.276, 10555.230, 332.057, 52784.314 23/09/15,12:17:19,16,10,1, 11.9,1,1, 10.276, 10555.211, 332.068, 52784.332 23/09/15,12:17:19,17,10,1, 11.9,1,1, 10.276, 10555.215, 332.074, 52784.310 23/09/15,12:17:19,18,10,1, 11.9,1,1, 10.276, 10555.226, 332.104, 52784.326 23/09/15,12:17:19,19,10,1, 11.9,1,1, 10.276, 10555.209, 332.092, 52784.329 23/09/15,12:17:20,00,10,1, 12.0,1,1, 10.277, 10555.207, 332.092, 52784.329 23/09/15,12:17:20,01,10,1, 12.0,1,1, 10.277, 10555.205, 332.107, 52784.314 23/09/15,12:17:20,02,10,1, 12.0,1,1, 10.277, 10555.223, 332.119, 52784.273 23/09/15,12:17:20,03,10,1, 12.0,1,1, 10.277, 10555.217, 332.117, 52784.302 23/09/15,12:17:20,04,10,1, 12.0,1,1, 10.277, 10555.209, 332.124, 52784.331 23/09/15,12:17:20,05,10,1, 12.0,1,1, 10.277, 10555.213, 332.105, 52784.302 23/09/15,12:17:20,06,10,1, 12.0,1,1, 10.277, 10555.232, 332.138, 52784.345 23/09/15,12:17:20,07,10,1, 12.0,1,1, 10.277, 10555.229, 332.112, 52784.297 23/09/15,12:17:20,08,10,1, 12.0,1,1, 10.277, 10555.224, 332.141, 52784.335 23/09/15,12:17:20,09,10,1, 12.0,1,1, 10.277, 10555.249, 332.130, 52784.301 23/09/15,12:17:20,10,10,1, 12.0,1,1, 10.277, 10555.221, 332.162, 52784.327 23/09/15,12:17:20,11,10,1, 12.0,1,1, 10.277, 10555.219, 332.159, 52784.333 23/09/15,12:17:20,12,10,1, 12.0,1,1, 10.277, 10555.218, 332.168, 52784.362 23/09/15,12:17:20,13,10,1, 12.0,1,1, 10.277, 10555.225, 332.153, 52784.340 23/09/15,12:17:20,14,10,1, 12.0,1,1, 10.277, 10555.228, 332.177, 52784.307 23/09/15,12:17:20,15,10,1, 12.0,1,1, 10.277, 10555.213, 332.154, 52784.311 23/09/15,12:17:20,16,10,1, 12.0,1,1, 10.277, 10555.229, 332.159, 52784.299 23/09/15,12:17:20,17,10,1, 12.0,1,1, 10.277, 10555.234, 332.175, 52784.307 23/09/15,12:17:20,18,10,1, 12.0,1,1, 10.277, 10555.245, 332.184, 52784.369 23/09/15,12:17:20,19,10,1, 12.0,1,1, 10.277, 10555.237, 332.209, 52784.338 23/09/15,12:17:21,00,10,1, 11.8,1,1, 10.278, 10555.232, 332.209, 52784.338 23/09/15,12:17:21,01,10,1, 11.8,1,1, 10.278, 10555.234, 332.222, 52784.315 23/09/15,12:17:21,02,10,1, 11.8,1,1, 10.278, 10555.188, 332.219, 52784.332 23/09/15,12:17:21,03,10,1, 11.8,1,1, 10.278, 10555.241, 332.218, 52784.322 23/09/15,12:17:21,04,10,1, 11.8,1,1, 10.278, 10555.227, 332.240, 52784.353 23/09/15,12:17:21,05,10,1, 11.8,1,1, 10.278, 10555.220, 332.218, 52784.344 23/09/15,12:17:21,06,10,1, 11.8,1,1, 10.278, 10555.230, 332.227, 52784.356 23/09/15,12:17:21,07,10,1, 11.8,1,1, 10.278, 10555.231, 332.240, 52784.361 23/09/15,12:17:21,08,10,1, 11.8,1,1, 10.278, 10555.237, 332.267, 52784.387 23/09/15,12:17:21,09,10,1, 11.8,1,1, 10.278, 10555.228, 332.254, 52784.356 23/09/15,12:17:21,10,10,1, 11.8,1,1, 10.278, 10555.227, 332.264, 52784.354 23/09/15,12:17:21,11,10,1, 11.8,1,1, 10.278, 10555.242, 332.265, 52784.338 23/09/15,12:17:21,12,10,1, 11.8,1,1, 10.278, 10555.234, 332.273, 52784.362 23/09/15,12:17:21,13,10,1, 11.8,1,1, 10.278, 10555.233, 332.267, 52784.399 23/09/15,12:17:21,14,10,1, 11.8,1,1, 10.278, 10555.238, 332.274, 52784.409 23/09/15,12:17:21,15,10,1, 11.8,1,1, 10.278, 10555.247, 332.258, 52784.420 23/09/15,12:17:21,16,10,1, 11.8,1,1, 10.278, 10555.232, 332.278, 52784.389 23/09/15,12:17:21,17,10,1, 11.8,1,1, 10.278, 10555.232, 332.278, 52784.382 23/09/15,12:17:21,18,10,1, 11.8,1,1, 10.278, 10555.236, 332.277, 52784.365 23/09/15,12:17:21,19,10,1, 11.8,1,1, 10.278, 10555.226, 332.287, 52784.366 23/09/15,12:17:22,00,09,1, 12.0,1,1, 10.275, 10555.223, 332.287, 52784.366 23/09/15,12:17:22,01,09,1, 12.0,1,1, 10.275, 10555.251, 332.298, 52784.391 23/09/15,12:17:22,02,09,1, 12.0,1,1, 10.275, 10555.235, 332.311, 52784.346 23/09/15,12:17:22,03,09,1, 12.0,1,1, 10.275, 10555.229, 332.312, 52784.383 23/09/15,12:17:22,04,09,1, 12.0,1,1, 10.275, 10555.223, 332.337, 52784.371 23/09/15,12:17:22,05,09,1, 12.0,1,1, 10.275, 10555.225, 332.335, 52784.349 23/09/15,12:17:22,06,09,1, 12.0,1,1, 10.275, 10555.232, 332.335, 52784.363 23/09/15,12:17:22,07,09,1, 12.0,1,1, 10.275, 10555.215, 332.335, 52784.362 23/09/15,12:17:22,08,09,1, 12.0,1,1, 10.275, 10555.231, 332.338, 52784.404 23/09/15,12:17:22,09,09,1, 12.0,1,1, 10.275, 10555.235, 332.315, 52784.374 23/09/15,12:17:22,10,09,1, 12.0,1,1, 10.275, 10555.211, 332.328, 52784.386 23/09/15,12:17:22,11,09,1, 12.0,1,1, 10.275, 10555.202, 332.344, 52784.371 23/09/15,12:17:22,12,09,1, 12.0,1,1, 10.275, 10555.236, 332.329, 52784.410 23/09/15,12:17:22,13,09,1, 12.0,1,1, 10.275, 10555.232, 332.331, 52784.364 23/09/15,12:17:22,14,09,1, 12.0,1,1, 10.275, 10555.217, 332.364, 52784.334 23/09/15,12:17:22,15,09,1, 12.0,1,1, 10.275, 10555.218, 332.372, 52784.393 23/09/15,12:17:22,16,09,1, 12.0,1,1, 10.275, 10555.201, 332.360, 52784.369 23/09/15,12:17:22,17,09,1, 12.0,1,1, 10.275, 10555.223, 332.377, 52784.378 23/09/15,12:17:22,18,09,1, 12.0,1,1, 10.275, 10555.223, 332.361, 52784.389 23/09/15,12:17:22,19,09,1, 12.0,1,1, 10.275, 10555.214, 332.394, 52784.379 23/09/15,12:17:23,00,09,1, 11.9,1,1, 10.277, 10555.207, 332.394, 52784.379 23/09/15,12:17:23,01,09,1, 11.9,1,1, 10.277, 10555.196, 332.390, 52784.318 23/09/15,12:17:23,02,09,1, 11.9,1,1, 10.277, 10555.215, 332.366, 52784.353 23/09/15,12:17:23,03,09,1, 11.9,1,1, 10.277, 10555.206, 332.369, 52784.373 23/09/15,12:17:23,04,09,1, 11.9,1,1, 10.277, 10555.215, 332.386, 52784.360 23/09/15,12:17:23,05,09,1, 11.9,1,1, 10.277, 10555.211, 332.404, 52784.372 23/09/15,12:17:23,06,09,1, 11.9,1,1, 10.277, 10555.210, 332.404, 52784.371 23/09/15,12:17:23,07,09,1, 11.9,1,1, 10.277, 10555.212, 332.423, 52784.356 23/09/15,12:17:23,08,09,1, 11.9,1,1, 10.277, 10555.186, 332.404, 52784.351 23/09/15,12:17:23,09,09,1, 11.9,1,1, 10.277, 10555.200, 332.426, 52784.350 23/09/15,12:17:23,10,09,1, 11.9,1,1, 10.277, 10555.223, 332.451, 52784.348 23/09/15,12:17:23,11,09,1, 11.9,1,1, 10.277, 10555.197, 332.419, 52784.369 23/09/15,12:17:23,12,09,1, 11.9,1,1, 10.277, 10555.199, 332.434, 52784.348 23/09/15,12:17:23,13,09,1, 11.9,1,1, 10.277, 10555.220, 332.442, 52784.366 23/09/15,12:17:23,14,09,1, 11.9,1,1, 10.277, 10555.187, 332.443, 52784.380 23/09/15,12:17:23,15,09,1, 11.9,1,1, 10.277, 10555.174, 332.440, 52784.350 23/09/15,12:17:23,16,09,1, 11.9,1,1, 10.277, 10555.198, 332.441, 52784.344 23/09/15,12:17:23,17,09,1, 11.9,1,1, 10.277, 10555.202, 332.464, 52784.353 23/09/15,12:17:23,18,09,1, 11.9,1,1, 10.277, 10555.207, 332.468, 52784.348 23/09/15,12:17:23,19,09,1, 11.9,1,1, 10.277, 10555.224, 332.472, 52784.396 23/09/15,12:17:24,00,08,1, 11.9,1,1, 10.275, 10555.223, 332.472, 52784.396 23/09/15,12:17:24,01,08,1, 11.9,1,1, 10.275, 10555.210, 332.474, 52784.407 23/09/15,12:17:24,02,08,1, 11.9,1,1, 10.275, 10555.211, 332.464, 52784.377 23/09/15,12:17:24,03,08,1, 11.9,1,1, 10.275, 10555.190, 332.472, 52784.388 23/09/15,12:17:24,04,08,1, 11.9,1,1, 10.275, 10555.193, 332.492, 52784.364 23/09/15,12:17:24,05,08,1, 11.9,1,1, 10.275, 10555.214, 332.490, 52784.374 23/09/15,12:17:24,06,08,1, 11.9,1,1, 10.275, 10555.191, 332.507, 52784.407 23/09/15,12:17:24,07,08,1, 11.9,1,1, 10.275, 10555.180, 332.494, 52784.378 23/09/15,12:17:24,08,08,1, 11.9,1,1, 10.275, 10555.189, 332.501, 52784.392 23/09/15,12:17:24,09,08,1, 11.9,1,1, 10.275, 10555.181, 332.525, 52784.324 23/09/15,12:17:24,10,08,1, 11.9,1,1, 10.275, 10555.177, 332.524, 52784.390 23/09/15,12:17:24,11,08,1, 11.9,1,1, 10.275, 10555.194, 332.520, 52784.333 23/09/15,12:17:24,12,08,1, 11.9,1,1, 10.275, 10555.180, 332.531, 52784.439 23/09/15,12:17:24,13,08,1, 11.9,1,1, 10.275, 10555.178, 332.508, 52784.357 23/09/15,12:17:24,14,08,1, 11.9,1,1, 10.275, 10555.173, 332.515, 52784.362 23/09/15,12:17:24,15,08,1, 11.9,1,1, 10.275, 10555.188, 332.535, 52784.385 23/09/15,12:17:24,16,08,1, 11.9,1,1, 10.275, 10555.179, 332.530, 52784.409 23/09/15,12:17:24,17,08,1, 11.9,1,1, 10.275, 10555.162, 332.560, 52784.350 23/09/15,12:17:24,18,08,1, 11.9,1,1, 10.275, 10555.177, 332.536, 52784.345 23/09/15,12:17:24,19,08,1, 11.9,1,1, 10.275, 10555.173, 332.542, 52784.348 23/09/15,12:17:25,00,09,1, 11.9,1,1, 10.276, 10555.165, 332.542, 52784.348 23/09/15,12:17:25,01,09,1, 11.9,1,1, 10.276, 10555.157, 332.559, 52784.401 23/09/15,12:17:25,02,09,1, 11.9,1,1, 10.276, 10555.159, 332.549, 52784.383 23/09/15,12:17:25,03,09,1, 11.9,1,1, 10.276, 10555.171, 332.534, 52784.416 23/09/15,12:17:25,04,09,1, 11.9,1,1, 10.276, 10555.184, 332.552, 52784.379 23/09/15,12:17:25,05,09,1, 11.9,1,1, 10.276, 10555.175, 332.557, 52784.382 23/09/15,12:17:25,06,09,1, 11.9,1,1, 10.276, 10555.150, 332.568, 52784.340 23/09/15,12:17:25,07,09,1, 11.9,1,1, 10.276, 10555.161, 332.584, 52784.400 23/09/15,12:17:25,08,09,1, 11.9,1,1, 10.276, 10555.164, 332.566, 52784.353 23/09/15,12:17:25,09,09,1, 11.9,1,1, 10.276, 10555.160, 332.584, 52784.343 23/09/15,12:17:25,10,09,1, 11.9,1,1, 10.276, 10555.150, 332.566, 52784.380 23/09/15,12:17:25,11,09,1, 11.9,1,1, 10.276, 10555.151, 332.578, 52784.385 23/09/15,12:17:25,12,09,1, 11.9,1,1, 10.276, 10555.171, 332.576, 52784.332 23/09/15,12:17:25,13,09,1, 11.9,1,1, 10.276, 10555.177, 332.586, 52784.372 23/09/15,12:17:25,14,09,1, 11.9,1,1, 10.276, 10555.157, 332.600, 52784.380 23/09/15,12:17:25,15,09,1, 11.9,1,1, 10.276, 10555.162, 332.603, 52784.354 23/09/15,12:17:25,16,09,1, 11.9,1,1, 10.276, 10555.162, 332.596, 52784.346 23/09/15,12:17:25,17,09,1, 11.9,1,1, 10.276, 10555.143, 332.608, 52784.357 23/09/15,12:17:25,18,09,1, 11.9,1,1, 10.276, 10555.143, 332.635, 52784.401 23/09/15,12:17:25,19,09,1, 11.9,1,1, 10.276, 10555.160, 332.623, 52784.407 23/09/15,12:17:26,00,09,1, 11.9,1,1, 10.279, 10555.156, 332.623, 52784.407 23/09/15,12:17:26,01,09,1, 11.9,1,1, 10.279, 10555.150, 332.631, 52784.372 23/09/15,12:17:26,02,09,1, 11.9,1,1, 10.279, 10555.139, 332.625, 52784.369 23/09/15,12:17:26,03,09,1, 11.9,1,1, 10.279, 10555.157, 332.593, 52784.372 23/09/15,12:17:26,04,09,1, 11.9,1,1, 10.279, 10555.149, 332.627, 52784.399 23/09/15,12:17:26,05,09,1, 11.9,1,1, 10.279, 10555.127, 332.631, 52784.379 23/09/15,12:17:26,06,09,1, 11.9,1,1, 10.279, 10555.129, 332.652, 52784.392 23/09/15,12:17:26,07,09,1, 11.9,1,1, 10.279, 10555.121, 332.621, 52784.393 23/09/15,12:17:26,08,09,1, 11.9,1,1, 10.279, 10555.149, 332.645, 52784.389 23/09/15,12:17:26,09,09,1, 11.9,1,1, 10.279, 10555.130, 332.654, 52784.427 23/09/15,12:17:26,10,09,1, 11.9,1,1, 10.279, 10555.126, 332.659, 52784.389 23/09/15,12:17:26,11,09,1, 11.9,1,1, 10.279, 10555.134, 332.662, 52784.402 23/09/15,12:17:26,12,09,1, 11.9,1,1, 10.279, 10555.143, 332.662, 52784.430 23/09/15,12:17:26,13,09,1, 11.9,1,1, 10.279, 10555.108, 332.653, 52784.382 23/09/15,12:17:26,14,09,1, 11.9,1,1, 10.279, 10555.115, 332.650, 52784.400 23/09/15,12:17:26,15,09,1, 11.9,1,1, 10.279, 10555.132, 332.660, 52784.410 23/09/15,12:17:26,16,09,1, 11.9,1,1, 10.279, 10555.136, 332.646, 52784.382 23/09/15,12:17:26,17,09,1, 11.9,1,1, 10.279, 10555.134, 332.670, 52784.378 23/09/15,12:17:26,18,09,1, 11.9,1,1, 10.279, 10555.130, 332.691, 52784.352 23/09/15,12:17:26,19,09,1, 11.9,1,1, 10.279, 10555.109, 332.683, 52784.381 23/09/15,12:17:27,00,10,1, 11.8,1,1, 10.280, 10555.106, 332.683, 52784.381 23/09/15,12:17:27,01,10,1, 11.8,1,1, 10.280, 10555.133, 332.677, 52784.399 23/09/15,12:17:27,02,10,1, 11.8,1,1, 10.280, 10555.111, 332.686, 52784.407 23/09/15,12:17:27,03,10,1, 11.8,1,1, 10.280, 10555.131, 332.714, 52784.369 23/09/15,12:17:27,04,10,1, 11.8,1,1, 10.280, 10555.132, 332.692, 52784.365 23/09/15,12:17:27,05,10,1, 11.8,1,1, 10.280, 10555.109, 332.705, 52784.366 23/09/15,12:17:27,06,10,1, 11.8,1,1, 10.280, 10555.124, 332.704, 52784.377 23/09/15,12:17:27,07,10,1, 11.8,1,1, 10.280, 10555.122, 332.672, 52784.393 23/09/15,12:17:27,08,10,1, 11.8,1,1, 10.280, 10555.114, 332.700, 52784.429 23/09/15,12:17:27,09,10,1, 11.8,1,1, 10.280, 10555.106, 332.703, 52784.385 23/09/15,12:17:27,10,10,1, 11.8,1,1, 10.280, 10555.113, 332.700, 52784.370 23/09/15,12:17:27,11,10,1, 11.8,1,1, 10.280, 10555.120, 332.702, 52784.376 23/09/15,12:17:27,12,10,1, 11.8,1,1, 10.280, 10555.101, 332.721, 52784.396 23/09/15,12:17:27,13,10,1, 11.8,1,1, 10.280, 10555.113, 332.712, 52784.389 23/09/15,12:17:27,14,10,1, 11.8,1,1, 10.280, 10555.123, 332.745, 52784.400 23/09/15,12:17:27,15,10,1, 11.8,1,1, 10.280, 10555.098, 332.718, 52784.416 23/09/15,12:17:27,16,10,1, 11.8,1,1, 10.280, 10555.097, 332.725, 52784.395 23/09/15,12:17:27,17,10,1, 11.8,1,1, 10.280, 10555.078, 332.738, 52784.411 23/09/15,12:17:27,18,10,1, 11.8,1,1, 10.280, 10555.118, 332.740, 52784.419 23/09/15,12:17:27,19,10,1, 11.8,1,1, 10.280, 10555.112, 332.758, 52784.390 23/09/15,12:17:28,00,08,1, 11.9,1,1, 10.280, 10555.106, 332.758, 52784.390 23/09/15,12:17:28,01,08,1, 11.9,1,1, 10.280, 10555.105, 332.749, 52784.387 23/09/15,12:17:28,02,08,1, 11.9,1,1, 10.280, 10555.106, 332.741, 52784.446 23/09/15,12:17:28,03,08,1, 11.9,1,1, 10.280, 10555.092, 332.752, 52784.440 23/09/15,12:17:28,04,08,1, 11.9,1,1, 10.280, 10555.118, 332.742, 52784.421 23/09/15,12:17:28,05,08,1, 11.9,1,1, 10.280, 10555.087, 332.761, 52784.424 23/09/15,12:17:28,06,08,1, 11.9,1,1, 10.280, 10555.084, 332.778, 52784.400 23/09/15,12:17:28,07,08,1, 11.9,1,1, 10.280, 10555.080, 332.734, 52784.415 23/09/15,12:17:28,08,08,1, 11.9,1,1, 10.280, 10555.072, 332.759, 52784.465 23/09/15,12:17:28,09,08,1, 11.9,1,1, 10.280, 10555.102, 332.777, 52784.409 23/09/15,12:17:28,10,08,1, 11.9,1,1, 10.280, 10555.086, 332.765, 52784.419 23/09/15,12:17:28,11,08,1, 11.9,1,1, 10.280, 10555.083, 332.768, 52784.396 23/09/15,12:17:28,12,08,1, 11.9,1,1, 10.280, 10555.108, 332.760, 52784.415 23/09/15,12:17:28,13,08,1, 11.9,1,1, 10.280, 10555.090, 332.774, 52784.415 23/09/15,12:17:28,14,08,1, 11.9,1,1, 10.280, 10555.082, 332.786, 52784.431 23/09/15,12:17:28,15,08,1, 11.9,1,1, 10.280, 10555.080, 332.771, 52784.409 23/09/15,12:17:28,16,08,1, 11.9,1,1, 10.280, 10555.093, 332.789, 52784.424 23/09/15,12:17:28,17,08,1, 11.9,1,1, 10.280, 10555.076, 332.772, 52784.426 23/09/15,12:17:28,18,08,1, 11.9,1,1, 10.280, 10555.073, 332.778, 52784.431 23/09/15,12:17:28,19,08,1, 11.9,1,1, 10.280, 10555.106, 332.795, 52784.417 23/09/15,12:17:29,00,08,1, 11.8,1,1, 10.278, 10555.098, 332.795, 52784.417 23/09/15,12:17:29,01,08,1, 11.8,1,1, 10.278, 10555.082, 332.774, 52784.397 23/09/15,12:17:29,02,08,1, 11.8,1,1, 10.278, 10555.089, 332.784, 52784.371 23/09/15,12:17:29,03,08,1, 11.8,1,1, 10.278, 10555.095, 332.778, 52784.389 23/09/15,12:17:29,04,08,1, 11.8,1,1, 10.278, 10555.101, 332.776, 52784.391 23/09/15,12:17:29,05,08,1, 11.8,1,1, 10.278, 10555.071, 332.793, 52784.365 23/09/15,12:17:29,06,08,1, 11.8,1,1, 10.278, 10555.086, 332.813, 52784.407 23/09/15,12:17:29,07,08,1, 11.8,1,1, 10.278, 10555.082, 332.787, 52784.428 23/09/15,12:17:29,08,08,1, 11.8,1,1, 10.278, 10555.079, 332.805, 52784.419 23/09/15,12:17:29,09,08,1, 11.8,1,1, 10.278, 10555.084, 332.802, 52784.401 23/09/15,12:17:29,10,08,1, 11.8,1,1, 10.278, 10555.088, 332.800, 52784.431 23/09/15,12:17:29,11,08,1, 11.8,1,1, 10.278, 10555.071, 332.802, 52784.410 23/09/15,12:17:29,12,08,1, 11.8,1,1, 10.278, 10555.064, 332.830, 52784.420 23/09/15,12:17:29,13,08,1, 11.8,1,1, 10.278, 10555.067, 332.809, 52784.393 23/09/15,12:17:29,14,08,1, 11.8,1,1, 10.278, 10555.077, 332.840, 52784.400 23/09/15,12:17:29,15,08,1, 11.8,1,1, 10.278, 10555.080, 332.826, 52784.423 23/09/15,12:17:29,16,08,1, 11.8,1,1, 10.278, 10555.082, 332.816, 52784.404 23/09/15,12:17:29,17,08,1, 11.8,1,1, 10.278, 10555.087, 332.837, 52784.394 23/09/15,12:17:29,18,08,1, 11.8,1,1, 10.278, 10555.087, 332.832, 52784.429 23/09/15,12:17:29,19,08,1, 11.8,1,1, 10.278, 10555.099, 332.822, 52784.439 23/09/15,12:17:30,00,09,1, 11.8,1,1, 10.279, 10555.098, 332.822, 52784.439 23/09/15,12:17:30,01,09,1, 11.8,1,1, 10.279, 10555.084, 332.825, 52784.407 23/09/15,12:17:30,02,09,1, 11.8,1,1, 10.279, 10555.082, 332.825, 52784.397 23/09/15,12:17:30,03,09,1, 11.8,1,1, 10.279, 10555.074, 332.851, 52784.383 23/09/15,12:17:30,04,09,1, 11.8,1,1, 10.279, 10555.077, 332.849, 52784.405 23/09/15,12:17:30,05,09,1, 11.8,1,1, 10.279, 10555.077, 332.827, 52784.405 23/09/15,12:17:30,06,09,1, 11.8,1,1, 10.279, 10555.067, 332.854, 52784.383 23/09/15,12:17:30,07,09,1, 11.8,1,1, 10.279, 10555.054, 332.856, 52784.425 23/09/15,12:17:30,08,09,1, 11.8,1,1, 10.279, 10555.069, 332.852, 52784.424 23/09/15,12:17:30,09,09,1, 11.8,1,1, 10.279, 10555.050, 332.860, 52784.392 23/09/15,12:17:30,10,09,1, 11.8,1,1, 10.279, 10555.071, 332.868, 52784.380 23/09/15,12:17:30,11,09,1, 11.8,1,1, 10.279, 10555.062, 332.853, 52784.374 23/09/15,12:17:30,12,09,1, 11.8,1,1, 10.279, 10555.071, 332.871, 52784.396 23/09/15,12:17:30,13,09,1, 11.8,1,1, 10.279, 10555.052, 332.859, 52784.411 23/09/15,12:17:30,14,09,1, 11.8,1,1, 10.279, 10555.077, 332.860, 52784.429 23/09/15,12:17:30,15,09,1, 11.8,1,1, 10.279, 10555.044, 332.859, 52784.418 23/09/15,12:17:30,16,09,1, 11.8,1,1, 10.279, 10555.072, 332.863, 52784.407 23/09/15,12:17:30,17,09,1, 11.8,1,1, 10.279, 10555.065, 332.854, 52784.432 23/09/15,12:17:30,18,09,1, 11.8,1,1, 10.279, 10555.061, 332.868, 52784.400 23/09/15,12:17:30,19,09,1, 11.8,1,1, 10.279, 10555.065, 332.865, 52784.418 23/09/15,12:17:31,00,10,1, 11.8,1,1, 10.276, 10555.065, 332.865, 52784.418 23/09/15,12:17:31,01,10,1, 11.8,1,1, 10.276, 10555.081, 332.883, 52784.435 23/09/15,12:17:31,02,10,1, 11.8,1,1, 10.276, 10555.075, 332.882, 52784.412 23/09/15,12:17:31,03,10,1, 11.8,1,1, 10.276, 10555.048, 332.860, 52784.415 23/09/15,12:17:31,04,10,1, 11.8,1,1, 10.276, 10555.053, 332.895, 52784.427 23/09/15,12:17:31,05,10,1, 11.8,1,1, 10.276, 10555.055, 332.903, 52784.420 23/09/15,12:17:31,06,10,1, 11.8,1,1, 10.276, 10555.058, 332.883, 52784.420 23/09/15,12:17:31,07,10,1, 11.8,1,1, 10.276, 10555.054, 332.872, 52784.403 23/09/15,12:17:31,08,10,1, 11.8,1,1, 10.276, 10555.060, 332.892, 52784.385 23/09/15,12:17:31,09,10,1, 11.8,1,1, 10.276, 10555.074, 332.870, 52784.371 23/09/15,12:17:31,10,10,1, 11.8,1,1, 10.276, 10555.058, 332.891, 52784.401 23/09/15,12:17:31,11,10,1, 11.8,1,1, 10.276, 10555.067, 332.910, 52784.381 23/09/15,12:17:31,12,10,1, 11.8,1,1, 10.276, 10555.083, 332.891, 52784.413 23/09/15,12:17:31,13,10,1, 11.8,1,1, 10.276, 10555.066, 332.907, 52784.403 23/09/15,12:17:31,14,10,1, 11.8,1,1, 10.276, 10555.052, 332.894, 52784.392 23/09/15,12:17:31,15,10,1, 11.8,1,1, 10.276, 10555.076, 332.907, 52784.398 23/09/15,12:17:31,16,10,1, 11.8,1,1, 10.276, 10555.097, 332.901, 52784.390 23/09/15,12:17:31,17,10,1, 11.8,1,1, 10.276, 10555.068, 332.903, 52784.382 23/09/15,12:17:31,18,10,1, 11.8,1,1, 10.276, 10555.085, 332.914, 52784.402 23/09/15,12:17:31,19,10,1, 11.8,1,1, 10.276, 10555.068, 332.905, 52784.421 23/09/15,12:17:32,00,10,1, 11.9,1,1, 10.279, 10555.065, 332.905, 52784.421 23/09/15,12:17:32,01,10,1, 11.9,1,1, 10.279, 10555.092, 332.918, 52784.418 23/09/15,12:17:32,02,10,1, 11.9,1,1, 10.279, 10555.071, 332.911, 52784.413 23/09/15,12:17:32,03,10,1, 11.9,1,1, 10.279, 10555.086, 332.913, 52784.401 23/09/15,12:17:32,04,10,1, 11.9,1,1, 10.279, 10555.075, 332.903, 52784.377 23/09/15,12:17:32,05,10,1, 11.9,1,1, 10.279, 10555.066, 332.922, 52784.416 23/09/15,12:17:32,06,10,1, 11.9,1,1, 10.279, 10555.077, 332.894, 52784.431 23/09/15,12:17:32,07,10,1, 11.9,1,1, 10.279, 10555.062, 332.937, 52784.398 23/09/15,12:17:32,08,10,1, 11.9,1,1, 10.279, 10555.068, 332.916, 52784.422 23/09/15,12:17:32,09,10,1, 11.9,1,1, 10.279, 10555.084, 332.912, 52784.401 23/09/15,12:17:32,10,10,1, 11.9,1,1, 10.279, 10555.098, 332.936, 52784.396 23/09/15,12:17:32,11,10,1, 11.9,1,1, 10.279, 10555.063, 332.931, 52784.388 23/09/15,12:17:32,12,10,1, 11.9,1,1, 10.279, 10555.053, 332.917, 52784.389 23/09/15,12:17:32,13,10,1, 11.9,1,1, 10.279, 10555.065, 332.927, 52784.380 23/09/15,12:17:32,14,10,1, 11.9,1,1, 10.279, 10555.084, 332.908, 52784.312 23/09/15,12:17:32,15,10,1, 11.9,1,1, 10.279, 10555.051, 332.924, 52784.410 23/09/15,12:17:32,16,10,1, 11.9,1,1, 10.279, 10555.063, 332.924, 52784.433 23/09/15,12:17:32,17,10,1, 11.9,1,1, 10.279, 10555.099, 332.938, 52784.406 23/09/15,12:17:32,18,10,1, 11.9,1,1, 10.279, 10555.099, 332.933, 52784.400 23/09/15,12:17:32,19,10,1, 11.9,1,1, 10.279, 10555.064, 332.914, 52784.419 23/09/15,12:17:33,00,10,1, 11.9,1,1, 10.280, 10555.056, 332.914, 52784.419 23/09/15,12:17:33,01,10,1, 11.9,1,1, 10.280, 10555.079, 332.922, 52784.410 23/09/15,12:17:33,02,10,1, 11.9,1,1, 10.280, 10555.057, 332.929, 52784.390 23/09/15,12:17:33,03,10,1, 11.9,1,1, 10.280, 10555.087, 332.925, 52784.422 23/09/15,12:17:33,04,10,1, 11.9,1,1, 10.280, 10555.091, 332.933, 52784.396 23/09/15,12:17:33,05,10,1, 11.9,1,1, 10.280, 10555.077, 332.946, 52784.420 23/09/15,12:17:33,06,10,1, 11.9,1,1, 10.280, 10555.087, 332.945, 52784.389 23/09/15,12:17:33,07,10,1, 11.9,1,1, 10.280, 10555.099, 332.936, 52784.382 23/09/15,12:17:33,08,10,1, 11.9,1,1, 10.280, 10555.044, 332.931, 52784.380 23/09/15,12:17:33,09,10,1, 11.9,1,1, 10.280, 10555.097, 332.919, 52784.371 23/09/15,12:17:33,10,10,1, 11.9,1,1, 10.280, 10555.095, 332.920, 52784.414 23/09/15,12:17:33,11,10,1, 11.9,1,1, 10.280, 10555.087, 332.917, 52784.366 23/09/15,12:17:33,12,10,1, 11.9,1,1, 10.280, 10555.084, 332.919, 52784.387 23/09/15,12:17:33,13,10,1, 11.9,1,1, 10.280, 10555.100, 332.935, 52784.404 23/09/15,12:17:33,14,10,1, 11.9,1,1, 10.280, 10555.094, 332.953, 52784.395 23/09/15,12:17:33,15,10,1, 11.9,1,1, 10.280, 10555.096, 332.939, 52784.405 23/09/15,12:17:33,16,10,1, 11.9,1,1, 10.280, 10555.105, 332.926, 52784.345 23/09/15,12:17:33,17,10,1, 11.9,1,1, 10.280, 10555.080, 332.941, 52784.394 23/09/15,12:17:33,18,10,1, 11.9,1,1, 10.280, 10555.128, 332.924, 52784.392 23/09/15,12:17:33,19,10,1, 11.9,1,1, 10.280, 10555.101, 332.930, 52784.378 23/09/15,12:17:34,00,10,1, 11.9,1,1, 10.281, 10555.098, 332.930, 52784.378 23/09/15,12:17:34,01,10,1, 11.9,1,1, 10.281, 10555.112, 332.932, 52784.399 23/09/15,12:17:34,02,10,1, 11.9,1,1, 10.281, 10555.115, 332.932, 52784.398 23/09/15,12:17:34,03,10,1, 11.9,1,1, 10.281, 10555.096, 332.932, 52784.366 23/09/15,12:17:34,04,10,1, 11.9,1,1, 10.281, 10555.115, 332.951, 52784.405 23/09/15,12:17:34,05,10,1, 11.9,1,1, 10.281, 10555.120, 332.937, 52784.371 23/09/15,12:17:34,06,10,1, 11.9,1,1, 10.281, 10555.114, 332.922, 52784.399 23/09/15,12:17:34,07,10,1, 11.9,1,1, 10.281, 10555.137, 332.930, 52784.373 23/09/15,12:17:34,08,10,1, 11.9,1,1, 10.281, 10555.120, 332.918, 52784.386 23/09/15,12:17:34,09,10,1, 11.9,1,1, 10.281, 10555.119, 332.916, 52784.369 23/09/15,12:17:34,10,10,1, 11.9,1,1, 10.281, 10555.126, 332.928, 52784.392 23/09/15,12:17:34,11,10,1, 11.9,1,1, 10.281, 10555.088, 332.932, 52784.388 23/09/15,12:17:34,12,10,1, 11.9,1,1, 10.281, 10555.144, 332.929, 52784.418 23/09/15,12:17:34,13,10,1, 11.9,1,1, 10.281, 10555.130, 332.937, 52784.401 23/09/15,12:17:34,14,10,1, 11.9,1,1, 10.281, 10555.121, 332.952, 52784.392 23/09/15,12:17:34,15,10,1, 11.9,1,1, 10.281, 10555.143, 332.948, 52784.413 23/09/15,12:17:34,16,10,1, 11.9,1,1, 10.281, 10555.123, 332.922, 52784.393 23/09/15,12:17:34,17,10,1, 11.9,1,1, 10.281, 10555.167, 332.943, 52784.381 23/09/15,12:17:34,18,10,1, 11.9,1,1, 10.281, 10555.149, 332.940, 52784.389 23/09/15,12:17:34,19,10,1, 11.9,1,1, 10.281, 10555.147, 332.938, 52784.406 23/09/15,12:17:35,00,09,1, 11.8,1,1, 10.280, 10555.140, 332.938, 52784.406 23/09/15,12:17:35,01,09,1, 11.8,1,1, 10.280, 10555.156, 332.934, 52784.377 23/09/15,12:17:35,02,09,1, 11.8,1,1, 10.280, 10555.148, 332.924, 52784.382 23/09/15,12:17:35,03,09,1, 11.8,1,1, 10.280, 10555.156, 332.959, 52784.371 23/09/15,12:17:35,04,09,1, 11.8,1,1, 10.280, 10555.156, 332.952, 52784.370 23/09/15,12:17:35,05,09,1, 11.8,1,1, 10.280, 10555.181, 332.959, 52784.377 23/09/15,12:17:35,06,09,1, 11.8,1,1, 10.280, 10555.170, 332.938, 52784.356 23/09/15,12:17:35,07,09,1, 11.8,1,1, 10.280, 10555.173, 332.953, 52784.347 23/09/15,12:17:35,08,09,1, 11.8,1,1, 10.280, 10555.167, 332.923, 52784.376 23/09/15,12:17:35,09,09,1, 11.8,1,1, 10.280, 10555.174, 332.937, 52784.356 23/09/15,12:17:35,10,09,1, 11.8,1,1, 10.280, 10555.159, 332.933, 52784.349 23/09/15,12:17:35,11,09,1, 11.8,1,1, 10.280, 10555.171, 332.955, 52784.358 23/09/15,12:17:35,12,09,1, 11.8,1,1, 10.280, 10555.189, 332.937, 52784.355 23/09/15,12:17:35,13,09,1, 11.8,1,1, 10.280, 10555.190, 332.953, 52784.378 23/09/15,12:17:35,14,09,1, 11.8,1,1, 10.280, 10555.208, 332.943, 52784.392 23/09/15,12:17:35,15,09,1, 11.8,1,1, 10.280, 10555.188, 332.966, 52784.385 23/09/15,12:17:35,16,09,1, 11.8,1,1, 10.280, 10555.190, 332.963, 52784.376 23/09/15,12:17:35,17,09,1, 11.8,1,1, 10.280, 10555.184, 332.953, 52784.373 23/09/15,12:17:35,18,09,1, 11.8,1,1, 10.280, 10555.175, 332.956, 52784.351 23/09/15,12:17:35,19,09,1, 11.8,1,1, 10.280, 10555.204, 332.950, 52784.355 23/09/15,12:17:36,00,08,1, 11.9,1,1, 10.278, 10555.198, 332.950, 52784.355 23/09/15,12:17:36,01,08,1, 11.9,1,1, 10.278, 10555.225, 332.928, 52784.382 23/09/15,12:17:36,02,08,1, 11.9,1,1, 10.278, 10555.196, 332.932, 52784.369 23/09/15,12:17:36,03,08,1, 11.9,1,1, 10.278, 10555.210, 332.930, 52784.406 23/09/15,12:17:36,04,08,1, 11.9,1,1, 10.278, 10555.217, 332.954, 52784.351 23/09/15,12:17:36,05,08,1, 11.9,1,1, 10.278, 10555.194, 332.932, 52784.352 23/09/15,12:17:36,06,08,1, 11.9,1,1, 10.278, 10555.211, 332.945, 52784.375 23/09/15,12:17:36,07,08,1, 11.9,1,1, 10.278, 10555.244, 332.934, 52784.372 23/09/15,12:17:36,08,08,1, 11.9,1,1, 10.278, 10555.245, 332.933, 52784.362 23/09/15,12:17:36,09,08,1, 11.9,1,1, 10.278, 10555.227, 332.942, 52784.336 23/09/15,12:17:36,10,08,1, 11.9,1,1, 10.278, 10555.235, 332.970, 52784.348 23/09/15,12:17:36,11,08,1, 11.9,1,1, 10.278, 10555.233, 332.939, 52784.392 23/09/15,12:17:36,12,08,1, 11.9,1,1, 10.278, 10555.238, 332.928, 52784.364 23/09/15,12:17:36,13,08,1, 11.9,1,1, 10.278, 10555.236, 332.943, 52784.363 23/09/15,12:17:36,14,08,1, 11.9,1,1, 10.278, 10555.237, 332.945, 52784.397 23/09/15,12:17:36,15,08,1, 11.9,1,1, 10.278, 10555.241, 332.934, 52784.364 23/09/15,12:17:36,16,08,1, 11.9,1,1, 10.278, 10555.240, 332.964, 52784.405 23/09/15,12:17:36,17,08,1, 11.9,1,1, 10.278, 10555.242, 332.922, 52784.377 23/09/15,12:17:36,18,08,1, 11.9,1,1, 10.278, 10555.275, 332.956, 52784.393 23/09/15,12:17:36,19,08,1, 11.9,1,1, 10.278, 10555.256, 332.939, 52784.396 23/09/15,12:17:37,00,09,1, 11.9,1,1, 10.283, 10555.248, 332.939, 52784.396 23/09/15,12:17:37,01,09,1, 11.9,1,1, 10.283, 10555.270, 332.947, 52784.384 23/09/15,12:17:37,02,09,1, 11.9,1,1, 10.283, 10555.257, 332.951, 52784.393 23/09/15,12:17:37,03,09,1, 11.9,1,1, 10.283, 10555.283, 332.955, 52784.392 23/09/15,12:17:37,04,09,1, 11.9,1,1, 10.283, 10555.265, 332.959, 52784.407 23/09/15,12:17:37,05,09,1, 11.9,1,1, 10.283, 10555.272, 332.942, 52784.397 23/09/15,12:17:37,06,09,1, 11.9,1,1, 10.283, 10555.278, 332.933, 52784.417 23/09/15,12:17:37,07,09,1, 11.9,1,1, 10.283, 10555.305, 332.934, 52784.411 23/09/15,12:17:37,08,09,1, 11.9,1,1, 10.283, 10555.291, 332.926, 52784.435 23/09/15,12:17:37,09,09,1, 11.9,1,1, 10.283, 10555.290, 332.937, 52784.409 23/09/15,12:17:37,10,09,1, 11.9,1,1, 10.283, 10555.303, 332.920, 52784.382 23/09/15,12:17:37,11,09,1, 11.9,1,1, 10.283, 10555.293, 332.918, 52784.518 23/09/15,12:17:37,12,09,1, 11.9,1,1, 10.283, 10555.287, 332.954, 52784.392 23/09/15,12:17:37,13,09,1, 11.9,1,1, 10.283, 10555.306, 332.929, 52784.403 23/09/15,12:17:37,14,09,1, 11.9,1,1, 10.283, 10555.318, 332.935, 52784.406 23/09/15,12:17:37,15,09,1, 11.9,1,1, 10.283, 10555.316, 332.941, 52784.370 23/09/15,12:17:37,16,09,1, 11.9,1,1, 10.283, 10555.337, 332.939, 52784.387 23/09/15,12:17:37,17,09,1, 11.9,1,1, 10.283, 10555.291, 332.948, 52784.394 23/09/15,12:17:37,18,09,1, 11.9,1,1, 10.283, 10555.324, 332.941, 52784.359 23/09/15,12:17:37,19,09,1, 11.9,1,1, 10.283, 10555.340, 332.944, 52784.347 23/09/15,12:17:38,00,09,1, 11.9,1,1, 10.281, 10555.340, 332.944, 52784.347 23/09/15,12:17:38,01,09,1, 11.9,1,1, 10.281, 10555.339, 332.929, 52784.368 23/09/15,12:17:38,02,09,1, 11.9,1,1, 10.281, 10555.374, 332.956, 52784.358 23/09/15,12:17:38,03,09,1, 11.9,1,1, 10.281, 10555.354, 332.960, 52784.409 23/09/15,12:17:38,04,09,1, 11.9,1,1, 10.281, 10555.366, 332.942, 52784.363 23/09/15,12:17:38,05,09,1, 11.9,1,1, 10.281, 10555.371, 332.958, 52784.389 23/09/15,12:17:38,06,09,1, 11.9,1,1, 10.281, 10555.401, 332.961, 52784.356 23/09/15,12:17:38,07,09,1, 11.9,1,1, 10.281, 10555.374, 332.937, 52784.386 23/09/15,12:17:38,08,09,1, 11.9,1,1, 10.281, 10555.405, 332.948, 52784.378 23/09/15,12:17:38,09,09,1, 11.9,1,1, 10.281, 10555.403, 332.941, 52784.395 23/09/15,12:17:38,10,09,1, 11.9,1,1, 10.281, 10555.402, 332.951, 52784.354 23/09/15,12:17:38,11,09,1, 11.9,1,1, 10.281, 10555.426, 332.934, 52784.346 23/09/15,12:17:38,12,09,1, 11.9,1,1, 10.281, 10555.400, 332.937, 52784.405 23/09/15,12:17:38,13,09,1, 11.9,1,1, 10.281, 10555.436, 332.965, 52784.382 23/09/15,12:17:38,14,09,1, 11.9,1,1, 10.281, 10555.415, 332.939, 52784.377 23/09/15,12:17:38,15,09,1, 11.9,1,1, 10.281, 10555.441, 332.944, 52784.352 23/09/15,12:17:38,16,09,1, 11.9,1,1, 10.281, 10555.438, 332.929, 52784.372 23/09/15,12:17:38,17,09,1, 11.9,1,1, 10.281, 10555.453, 332.938, 52784.361 23/09/15,12:17:38,18,09,1, 11.9,1,1, 10.281, 10555.463, 332.938, 52784.421 23/09/15,12:17:38,19,09,1, 11.9,1,1, 10.281, 10555.453, 332.929, 52784.373 23/09/15,12:17:39,00,10,1, 11.9,1,1, 10.281, 10555.449, 332.929, 52784.373 23/09/15,12:17:39,01,10,1, 11.9,1,1, 10.281, 10555.474, 332.930, 52784.353 23/09/15,12:17:39,02,10,1, 11.9,1,1, 10.281, 10555.453, 332.926, 52784.378 23/09/15,12:17:39,03,10,1, 11.9,1,1, 10.281, 10555.494, 332.943, 52784.393 23/09/15,12:17:39,04,10,1, 11.9,1,1, 10.281, 10555.507, 332.944, 52784.430 23/09/15,12:17:39,05,10,1, 11.9,1,1, 10.281, 10555.473, 332.953, 52784.370 23/09/15,12:17:39,06,10,1, 11.9,1,1, 10.281, 10555.477, 332.928, 52784.407 23/09/15,12:17:39,07,10,1, 11.9,1,1, 10.281, 10555.520, 332.944, 52784.417 23/09/15,12:17:39,08,10,1, 11.9,1,1, 10.281, 10555.506, 332.959, 52784.357 23/09/15,12:17:39,09,10,1, 11.9,1,1, 10.281, 10555.522, 332.933, 52784.373 23/09/15,12:17:39,10,10,1, 11.9,1,1, 10.281, 10555.562, 332.936, 52784.251 23/09/15,12:17:39,11,10,1, 11.9,1,1, 10.281, 10555.522, 332.928, 52784.371 23/09/15,12:17:39,12,10,1, 11.9,1,1, 10.281, 10555.582, 332.942, 52784.240 23/09/15,12:17:39,13,10,1, 11.9,1,1, 10.281, 10555.540, 332.947, 52784.392 23/09/15,12:17:39,14,10,1, 11.9,1,1, 10.281, 10555.537, 332.932, 52784.405 23/09/15,12:17:39,15,10,1, 11.9,1,1, 10.281, 10555.553, 332.919, 52784.383 23/09/15,12:17:39,16,10,1, 11.9,1,1, 10.281, 10555.558, 332.926, 52784.363 23/09/15,12:17:39,17,10,1, 11.9,1,1, 10.281, 10555.568, 332.960, 52784.358 23/09/15,12:17:39,18,10,1, 11.9,1,1, 10.281, 10555.593, 332.972, 52784.349 23/09/15,12:17:39,19,10,1, 11.9,1,1, 10.281, 10555.599, 332.952, 52784.357 23/09/15,12:17:40,00,09,1, 11.9,1,1, 10.283, 10555.599, 332.952, 52784.357 23/09/15,12:17:40,01,09,1, 11.9,1,1, 10.283, 10555.623, 332.964, 52784.348 23/09/15,12:17:40,02,09,1, 11.9,1,1, 10.283, 10555.611, 332.962, 52784.360 23/09/15,12:17:40,03,09,1, 11.9,1,1, 10.283, 10555.609, 332.956, 52784.379 23/09/15,12:17:40,04,09,1, 11.9,1,1, 10.283, 10555.620, 332.963, 52784.357 23/09/15,12:17:40,05,09,1, 11.9,1,1, 10.283, 10555.624, 332.971, 52784.363 23/09/15,12:17:40,06,09,1, 11.9,1,1, 10.283, 10555.605, 332.976, 52784.363 23/09/15,12:17:40,07,09,1, 11.9,1,1, 10.283, 10555.643, 332.967, 52784.360 23/09/15,12:17:40,08,09,1, 11.9,1,1, 10.283, 10555.651, 332.976, 52784.338 23/09/15,12:17:40,09,09,1, 11.9,1,1, 10.283, 10555.649, 332.970, 52784.347 23/09/15,12:17:40,10,09,1, 11.9,1,1, 10.283, 10555.672, 332.970, 52784.384 23/09/15,12:17:40,11,09,1, 11.9,1,1, 10.283, 10555.643, 332.974, 52784.326 23/09/15,12:17:40,12,09,1, 11.9,1,1, 10.283, 10555.666, 332.984, 52784.355 23/09/15,12:17:40,13,09,1, 11.9,1,1, 10.283, 10555.700, 332.964, 52784.353 23/09/15,12:17:40,14,09,1, 11.9,1,1, 10.283, 10555.688, 332.964, 52784.325 23/09/15,12:17:40,15,09,1, 11.9,1,1, 10.283, 10555.673, 332.969, 52784.361 23/09/15,12:17:40,16,09,1, 11.9,1,1, 10.283, 10555.694, 332.973, 52784.341 23/09/15,12:17:40,17,09,1, 11.9,1,1, 10.283, 10555.686, 332.980, 52784.325 23/09/15,12:17:40,18,09,1, 11.9,1,1, 10.283, 10555.710, 332.995, 52784.348 23/09/15,12:17:40,19,09,1, 11.9,1,1, 10.283, 10555.731, 333.003, 52784.347 23/09/15,12:17:41,00,10,1, 11.9,1,1, 10.281, 10555.724, 333.003, 52784.347 23/09/15,12:17:41,01,10,1, 11.9,1,1, 10.281, 10555.720, 332.983, 52784.373 23/09/15,12:17:41,02,10,1, 11.9,1,1, 10.281, 10555.737, 333.001, 52784.346 23/09/15,12:17:41,03,10,1, 11.9,1,1, 10.281, 10555.736, 333.005, 52784.294 23/09/15,12:17:41,04,10,1, 11.9,1,1, 10.281, 10555.753, 333.006, 52784.365 23/09/15,12:17:41,05,10,1, 11.9,1,1, 10.281, 10555.761, 333.026, 52784.304 23/09/15,12:17:41,06,10,1, 11.9,1,1, 10.281, 10555.773, 333.014, 52784.306 23/09/15,12:17:41,07,10,1, 11.9,1,1, 10.281, 10555.784, 332.989, 52784.317 23/09/15,12:17:41,08,10,1, 11.9,1,1, 10.281, 10555.772, 333.022, 52784.320 23/09/15,12:17:41,09,10,1, 11.9,1,1, 10.281, 10555.788, 333.022, 52784.321 23/09/15,12:17:41,10,10,1, 11.9,1,1, 10.281, 10555.819, 333.024, 52784.327 23/09/15,12:17:41,11,10,1, 11.9,1,1, 10.281, 10555.821, 333.022, 52784.324 23/09/15,12:17:41,12,10,1, 11.9,1,1, 10.281, 10555.814, 333.036, 52784.331 23/09/15,12:17:41,13,10,1, 11.9,1,1, 10.281, 10555.845, 333.044, 52784.345 23/09/15,12:17:41,14,10,1, 11.9,1,1, 10.281, 10555.833, 333.040, 52784.328 23/09/15,12:17:41,15,10,1, 11.9,1,1, 10.281, 10555.851, 333.048, 52784.310 23/09/15,12:17:41,16,10,1, 11.9,1,1, 10.281, 10555.849, 333.041, 52784.330 23/09/15,12:17:41,17,10,1, 11.9,1,1, 10.281, 10555.840, 333.039, 52784.309 23/09/15,12:17:41,18,10,1, 11.9,1,1, 10.281, 10555.872, 333.067, 52784.352 23/09/15,12:17:41,19,10,1, 11.9,1,1, 10.281, 10555.857, 333.070, 52784.342 23/09/15,12:17:42,00,10,1, 11.9,1,1, 10.282, 10555.849, 333.070, 52784.342 23/09/15,12:17:42,01,10,1, 11.9,1,1, 10.282, 10555.914, 333.061, 52784.337 23/09/15,12:17:42,02,10,1, 11.9,1,1, 10.282, 10555.888, 333.065, 52784.336 23/09/15,12:17:42,03,10,1, 11.9,1,1, 10.282, 10555.898, 333.088, 52784.328 23/09/15,12:17:42,04,10,1, 11.9,1,1, 10.282, 10555.918, 333.085, 52784.295 23/09/15,12:17:42,05,10,1, 11.9,1,1, 10.282, 10555.906, 333.091, 52784.290 23/09/15,12:17:42,06,10,1, 11.9,1,1, 10.282, 10555.915, 333.082, 52784.322 23/09/15,12:17:42,07,10,1, 11.9,1,1, 10.282, 10555.934, 333.090, 52784.284 23/09/15,12:17:42,08,10,1, 11.9,1,1, 10.282, 10555.937, 333.128, 52784.309 23/09/15,12:17:42,09,10,1, 11.9,1,1, 10.282, 10555.968, 333.103, 52784.284 23/09/15,12:17:42,10,10,1, 11.9,1,1, 10.282, 10555.978, 333.108, 52784.348 23/09/15,12:17:42,11,10,1, 11.9,1,1, 10.282, 10555.949, 333.097, 52784.315 23/09/15,12:17:42,12,10,1, 11.9,1,1, 10.282, 10555.966, 333.140, 52784.294 23/09/15,12:17:42,13,10,1, 11.9,1,1, 10.282, 10555.985, 333.150, 52784.300 23/09/15,12:17:42,14,10,1, 11.9,1,1, 10.282, 10555.993, 333.165, 52784.348 23/09/15,12:17:42,15,10,1, 11.9,1,1, 10.282, 10555.993, 333.124, 52784.355 23/09/15,12:17:42,16,10,1, 11.9,1,1, 10.282, 10556.021, 333.145, 52784.363 23/09/15,12:17:42,17,10,1, 11.9,1,1, 10.282, 10556.023, 333.169, 52784.326 23/09/15,12:17:42,18,10,1, 11.9,1,1, 10.282, 10556.018, 333.161, 52784.289 23/09/15,12:17:42,19,10,1, 11.9,1,1, 10.282, 10556.025, 333.143, 52784.306 23/09/15,12:17:43,00,09,1, 11.9,1,1, 10.281, 10556.024, 333.143, 52784.306 23/09/15,12:17:43,01,09,1, 11.9,1,1, 10.281, 10556.019, 333.157, 52784.324 23/09/15,12:17:43,02,09,1, 11.9,1,1, 10.281, 10556.020, 333.211, 52784.316 23/09/15,12:17:43,03,09,1, 11.9,1,1, 10.281, 10556.047, 333.182, 52784.291 23/09/15,12:17:43,04,09,1, 11.9,1,1, 10.281, 10556.038, 333.172, 52784.320 23/09/15,12:17:43,05,09,1, 11.9,1,1, 10.281, 10556.026, 333.205, 52784.321 23/09/15,12:17:43,06,09,1, 11.9,1,1, 10.281, 10556.058, 333.186, 52784.325 23/09/15,12:17:43,07,09,1, 11.9,1,1, 10.281, 10556.053, 333.210, 52784.318 23/09/15,12:17:43,08,09,1, 11.9,1,1, 10.281, 10556.077, 333.223, 52784.278 23/09/15,12:17:43,09,09,1, 11.9,1,1, 10.281, 10556.092, 333.229, 52784.309 23/09/15,12:17:43,10,09,1, 11.9,1,1, 10.281, 10556.097, 333.247, 52784.319 23/09/15,12:17:43,11,09,1, 11.9,1,1, 10.281, 10556.090, 333.252, 52784.325 23/09/15,12:17:43,12,09,1, 11.9,1,1, 10.281, 10556.071, 333.286, 52784.312 23/09/15,12:17:43,13,09,1, 11.9,1,1, 10.281, 10556.075, 333.250, 52784.309 23/09/15,12:17:43,14,09,1, 11.9,1,1, 10.281, 10556.093, 333.263, 52784.341 23/09/15,12:17:43,15,09,1, 11.9,1,1, 10.281, 10556.101, 333.250, 52784.323 23/09/15,12:17:43,16,09,1, 11.9,1,1, 10.281, 10556.101, 333.312, 52784.285 23/09/15,12:17:43,17,09,1, 11.9,1,1, 10.281, 10556.107, 333.305, 52784.288 23/09/15,12:17:43,18,09,1, 11.9,1,1, 10.281, 10556.120, 333.331, 52784.279 23/09/15,12:17:43,19,09,1, 11.9,1,1, 10.281, 10556.137, 333.346, 52784.299 23/09/15,12:17:44,00,09,1, 11.9,1,1, 10.285, 10556.133, 333.346, 52784.299 23/09/15,12:17:44,01,09,1, 11.9,1,1, 10.285, 10556.126, 333.352, 52784.331 23/09/15,12:17:44,02,09,1, 11.9,1,1, 10.285, 10556.128, 333.378, 52784.305 23/09/15,12:17:44,03,09,1, 11.9,1,1, 10.285, 10556.137, 333.381, 52784.297 23/09/15,12:17:44,04,09,1, 11.9,1,1, 10.285, 10556.146, 333.358, 52784.293 23/09/15,12:17:44,05,09,1, 11.9,1,1, 10.285, 10556.150, 333.389, 52784.321 23/09/15,12:17:44,06,09,1, 11.9,1,1, 10.285, 10556.118, 333.375, 52784.334 23/09/15,12:17:44,07,09,1, 11.9,1,1, 10.285, 10556.141, 333.417, 52784.292 23/09/15,12:17:44,08,09,1, 11.9,1,1, 10.285, 10556.128, 333.414, 52784.254 23/09/15,12:17:44,09,09,1, 11.9,1,1, 10.285, 10556.142, 333.401, 52784.308 23/09/15,12:17:44,10,09,1, 11.9,1,1, 10.285, 10556.147, 333.399, 52784.250 23/09/15,12:17:44,11,09,1, 11.9,1,1, 10.285, 10556.149, 333.419, 52784.293 23/09/15,12:17:44,12,09,1, 11.9,1,1, 10.285, 10556.139, 333.420, 52784.262 23/09/15,12:17:44,13,09,1, 11.9,1,1, 10.285, 10556.159, 333.454, 52784.275 23/09/15,12:17:44,14,09,1, 11.9,1,1, 10.285, 10556.170, 333.441, 52784.270 23/09/15,12:17:44,15,09,1, 11.9,1,1, 10.285, 10556.165, 333.437, 52784.280 23/09/15,12:17:44,16,09,1, 11.9,1,1, 10.285, 10556.144, 333.468, 52784.313 23/09/15,12:17:44,17,09,1, 11.9,1,1, 10.285, 10556.163, 333.490, 52784.301 23/09/15,12:17:44,18,09,1, 11.9,1,1, 10.285, 10556.131, 333.501, 52784.279 23/09/15,12:17:44,19,09,1, 11.9,1,1, 10.285, 10556.162, 333.486, 52784.255 23/09/15,12:17:45,00,09,1, 11.9,1,1, 10.283, 10556.158, 333.486, 52784.255 23/09/15,12:17:45,01,09,1, 11.9,1,1, 10.283, 10556.126, 333.480, 52784.242 23/09/15,12:17:45,02,09,1, 11.9,1,1, 10.283, 10556.131, 333.489, 52784.252 23/09/15,12:17:45,03,09,1, 11.9,1,1, 10.283, 10556.096, 333.510, 52784.268 23/09/15,12:17:45,04,09,1, 11.9,1,1, 10.283, 10556.137, 333.539, 52784.255 23/09/15,12:17:45,05,09,1, 11.9,1,1, 10.283, 10556.127, 333.526, 52784.231 23/09/15,12:17:45,06,09,1, 11.9,1,1, 10.283, 10556.145, 333.526, 52784.235 23/09/15,12:17:45,07,09,1, 11.9,1,1, 10.283, 10556.140, 333.547, 52784.276 23/09/15,12:17:45,08,09,1, 11.9,1,1, 10.283, 10556.111, 333.574, 52784.275 23/09/15,12:17:45,09,09,1, 11.9,1,1, 10.283, 10556.140, 333.565, 52784.197 23/09/15,12:17:45,10,09,1, 11.9,1,1, 10.283, 10556.126, 333.580, 52784.288 23/09/15,12:17:45,11,09,1, 11.9,1,1, 10.283, 10556.146, 333.569, 52784.285 23/09/15,12:17:45,12,09,1, 11.9,1,1, 10.283, 10556.104, 333.577, 52784.278 23/09/15,12:17:45,13,09,1, 11.9,1,1, 10.283, 10556.098, 333.606, 52784.250 23/09/15,12:17:45,14,09,1, 11.9,1,1, 10.283, 10556.084, 333.572, 52784.250 23/09/15,12:17:45,15,09,1, 11.9,1,1, 10.283, 10556.070, 333.583, 52784.194 23/09/15,12:17:45,16,09,1, 11.9,1,1, 10.283, 10556.062, 333.579, 52784.202 23/09/15,12:17:45,17,09,1, 11.9,1,1, 10.283, 10556.088, 333.595, 52784.245 23/09/15,12:17:45,18,09,1, 11.9,1,1, 10.283, 10556.079, 333.612, 52784.249 23/09/15,12:17:45,19,09,1, 11.9,1,1, 10.283, 10556.046, 333.625, 52784.238 23/09/15,12:17:46,00,10,1, 11.9,1,1, 10.283, 10556.041, 333.625, 52784.238 23/09/15,12:17:46,01,10,1, 11.9,1,1, 10.283, 10556.033, 333.617, 52784.211 23/09/15,12:17:46,02,10,1, 11.9,1,1, 10.283, 10556.051, 333.615, 52784.209 23/09/15,12:17:46,03,10,1, 11.9,1,1, 10.283, 10556.050, 333.640, 52784.223 23/09/15,12:17:46,04,10,1, 11.9,1,1, 10.283, 10556.021, 333.621, 52784.244 23/09/15,12:17:46,05,10,1, 11.9,1,1, 10.283, 10555.994, 333.659, 52784.234 23/09/15,12:17:46,06,10,1, 11.9,1,1, 10.283, 10555.984, 333.633, 52784.212 23/09/15,12:17:46,07,10,1, 11.9,1,1, 10.283, 10556.009, 333.635, 52784.184 23/09/15,12:17:46,08,10,1, 11.9,1,1, 10.283, 10556.012, 333.624, 52784.229 23/09/15,12:17:46,09,10,1, 11.9,1,1, 10.283, 10555.970, 333.617, 52784.242 23/09/15,12:17:46,10,10,1, 11.9,1,1, 10.283, 10555.961, 333.610, 52784.186 23/09/15,12:17:46,11,10,1, 11.9,1,1, 10.283, 10555.967, 333.628, 52784.200 23/09/15,12:17:46,12,10,1, 11.9,1,1, 10.283, 10555.947, 333.614, 52784.186 23/09/15,12:17:46,13,10,1, 11.9,1,1, 10.283, 10555.974, 333.618, 52784.206 23/09/15,12:17:46,14,10,1, 11.9,1,1, 10.283, 10555.963, 333.594, 52784.221 23/09/15,12:17:46,15,10,1, 11.9,1,1, 10.283, 10555.923, 333.595, 52784.237 23/09/15,12:17:46,16,10,1, 11.9,1,1, 10.283, 10555.909, 333.565, 52784.208 23/09/15,12:17:46,17,10,1, 11.9,1,1, 10.283, 10555.887, 333.572, 52784.184 23/09/15,12:17:46,18,10,1, 11.9,1,1, 10.283, 10555.890, 333.568, 52784.200 23/09/15,12:17:46,19,10,1, 11.9,1,1, 10.283, 10555.910, 333.569, 52784.208 23/09/15,12:17:47,00,10,1, 11.8,1,1, 10.284, 10555.907, 333.569, 52784.208 23/09/15,12:17:47,01,10,1, 11.8,1,1, 10.284, 10555.859, 333.530, 52784.214 23/09/15,12:17:47,02,10,1, 11.8,1,1, 10.284, 10555.871, 333.526, 52784.235 23/09/15,12:17:47,03,10,1, 11.8,1,1, 10.284, 10555.847, 333.526, 52784.215 23/09/15,12:17:47,04,10,1, 11.8,1,1, 10.284, 10555.862, 333.528, 52784.190 23/09/15,12:17:47,05,10,1, 11.8,1,1, 10.284, 10555.867, 333.530, 52784.198 23/09/15,12:17:47,06,10,1, 11.8,1,1, 10.284, 10555.845, 333.499, 52784.225 23/09/15,12:17:47,07,10,1, 11.8,1,1, 10.284, 10555.860, 333.467, 52784.218 23/09/15,12:17:47,08,10,1, 11.8,1,1, 10.284, 10555.836, 333.471, 52784.178 23/09/15,12:17:47,09,10,1, 11.8,1,1, 10.284, 10555.812, 333.470, 52784.202 23/09/15,12:17:47,10,10,1, 11.8,1,1, 10.284, 10555.845, 333.480, 52784.200 23/09/15,12:17:47,11,10,1, 11.8,1,1, 10.284, 10555.836, 333.469, 52784.186 23/09/15,12:17:47,12,10,1, 11.8,1,1, 10.284, 10555.823, 333.459, 52784.215 23/09/15,12:17:47,13,10,1, 11.8,1,1, 10.284, 10555.794, 333.452, 52784.231 23/09/15,12:17:47,14,10,1, 11.8,1,1, 10.284, 10555.784, 333.423, 52784.221 23/09/15,12:17:47,15,10,1, 11.8,1,1, 10.284, 10555.795, 333.394, 52784.196 23/09/15,12:17:47,16,10,1, 11.8,1,1, 10.284, 10555.774, 333.440, 52784.454 23/09/15,12:17:47,17,10,1, 11.8,1,1, 10.284, 10555.801, 333.418, 52784.294 23/09/15,12:17:47,18,10,1, 11.8,1,1, 10.284, 10555.794, 333.384, 52784.269 23/09/15,12:17:47,19,10,1, 11.8,1,1, 10.284, 10555.778, 333.370, 52784.240 23/09/15,12:17:48,00,09,1, 11.9,1,1, 10.284, 10555.774, 333.370, 52784.240 23/09/15,12:17:48,01,09,1, 11.9,1,1, 10.284, 10555.780, 333.356, 52784.244 23/09/15,12:17:48,02,09,1, 11.9,1,1, 10.284, 10555.816, 333.362, 52784.211 23/09/15,12:17:48,03,09,1, 11.9,1,1, 10.284, 10555.798, 333.358, 52784.253 23/09/15,12:17:48,04,09,1, 11.9,1,1, 10.284, 10555.778, 333.353, 52784.238 23/09/15,12:17:48,05,09,1, 11.9,1,1, 10.284, 10555.797, 333.319, 52784.235 23/09/15,12:17:48,06,09,1, 11.9,1,1, 10.284, 10555.756, 333.276, 52784.222 23/09/15,12:17:48,07,09,1, 11.9,1,1, 10.284, 10555.769, 333.321, 52784.211 23/09/15,12:17:48,08,09,1, 11.9,1,1, 10.284, 10555.770, 333.311, 52784.175 23/09/15,12:17:48,09,09,1, 11.9,1,1, 10.284, 10555.795, 333.312, 52784.212 23/09/15,12:17:48,10,09,1, 11.9,1,1, 10.284, 10555.779, 333.297, 52784.197 23/09/15,12:17:48,11,09,1, 11.9,1,1, 10.284, 10555.778, 333.264, 52784.205 23/09/15,12:17:48,12,09,1, 11.9,1,1, 10.284, 10555.755, 333.261, 52784.235 23/09/15,12:17:48,13,09,1, 11.9,1,1, 10.284, 10555.735, 333.234, 52784.235 23/09/15,12:17:48,14,09,1, 11.9,1,1, 10.284, 10555.757, 333.224, 52784.225 23/09/15,12:17:48,15,09,1, 11.9,1,1, 10.284, 10555.774, 333.228, 52784.193 23/09/15,12:17:48,16,09,1, 11.9,1,1, 10.284, 10555.784, 333.223, 52784.197 23/09/15,12:17:48,17,09,1, 11.9,1,1, 10.284, 10555.766, 333.205, 52784.187 23/09/15,12:17:48,18,09,1, 11.9,1,1, 10.284, 10555.771, 333.207, 52784.236 23/09/15,12:17:48,19,09,1, 11.9,1,1, 10.284, 10555.771, 333.182, 52784.196 23/09/15,12:17:49,00,09,1, 11.9,1,1, 10.288, 10555.766, 333.182, 52784.196 23/09/15,12:17:49,01,09,1, 11.9,1,1, 10.288, 10555.736, 333.140, 52784.179 23/09/15,12:17:49,02,09,1, 11.9,1,1, 10.288, 10555.774, 333.172, 52784.185 23/09/15,12:17:49,03,09,1, 11.9,1,1, 10.288, 10555.766, 333.169, 52784.200 23/09/15,12:17:49,04,09,1, 11.9,1,1, 10.288, 10555.773, 333.151, 52784.177 23/09/15,12:17:49,05,09,1, 11.9,1,1, 10.288, 10555.766, 333.101, 52784.176 23/09/15,12:17:49,06,09,1, 11.9,1,1, 10.288, 10555.747, 333.130, 52784.182 23/09/15,12:17:49,07,09,1, 11.9,1,1, 10.288, 10555.764, 333.108, 52784.190 23/09/15,12:17:49,08,09,1, 11.9,1,1, 10.288, 10555.771, 333.100, 52784.192 23/09/15,12:17:49,09,09,1, 11.9,1,1, 10.288, 10555.793, 333.106, 52784.193 23/09/15,12:17:49,10,09,1, 11.9,1,1, 10.288, 10555.797, 333.103, 52784.212 23/09/15,12:17:49,11,09,1, 11.9,1,1, 10.288, 10555.789, 333.081, 52784.202 23/09/15,12:17:49,12,09,1, 11.9,1,1, 10.288, 10555.792, 333.074, 52784.214 23/09/15,12:17:49,13,09,1, 11.9,1,1, 10.288, 10555.780, 333.038, 52784.168 23/09/15,12:17:49,14,09,1, 11.9,1,1, 10.288, 10555.789, 333.042, 52784.197 23/09/15,12:17:49,15,09,1, 11.9,1,1, 10.288, 10555.770, 333.048, 52784.156 23/09/15,12:17:49,16,09,1, 11.9,1,1, 10.288, 10555.779, 333.016, 52784.156 23/09/15,12:17:49,17,09,1, 11.9,1,1, 10.288, 10555.810, 333.037, 52784.184 23/09/15,12:17:49,18,09,1, 11.9,1,1, 10.288, 10555.782, 333.026, 52784.201 23/09/15,12:17:49,19,09,1, 11.9,1,1, 10.288, 10555.805, 332.998, 52784.186 23/09/15,12:17:50,00,09,1, 11.9,1,1, 10.284, 10555.799, 332.998, 52784.186 23/09/15,12:17:50,01,09,1, 11.9,1,1, 10.284, 10555.785, 332.986, 52784.176 23/09/15,12:17:50,02,09,1, 11.9,1,1, 10.284, 10555.798, 332.985, 52784.184 23/09/15,12:17:50,03,09,1, 11.9,1,1, 10.284, 10555.808, 332.985, 52784.149 23/09/15,12:17:50,04,09,1, 11.9,1,1, 10.284, 10555.820, 332.975, 52784.185 23/09/15,12:17:50,05,09,1, 11.9,1,1, 10.284, 10555.803, 332.975, 52784.209 23/09/15,12:17:50,06,09,1, 11.9,1,1, 10.284, 10555.798, 332.939, 52784.190 23/09/15,12:17:50,07,09,1, 11.9,1,1, 10.284, 10555.793, 332.926, 52784.166 23/09/15,12:17:50,08,09,1, 11.9,1,1, 10.284, 10555.784, 332.924, 52784.127 23/09/15,12:17:50,09,09,1, 11.9,1,1, 10.284, 10555.776, 332.943, 52784.109 23/09/15,12:17:50,10,09,1, 11.9,1,1, 10.284, 10555.810, 332.917, 52784.051 23/09/15,12:17:50,11,09,1, 11.9,1,1, 10.284, 10555.768, 332.954, 52784.218 23/09/15,12:17:50,12,09,1, 11.9,1,1, 10.284, 10555.799, 332.916, 52784.178 23/09/15,12:17:50,13,09,1, 11.9,1,1, 10.284, 10555.775, 332.887, 52784.165 23/09/15,12:17:50,14,09,1, 11.9,1,1, 10.284, 10555.784, 332.898, 52784.143 23/09/15,12:17:50,15,09,1, 11.9,1,1, 10.284, 10555.796, 332.857, 52784.173 23/09/15,12:17:50,16,09,1, 11.9,1,1, 10.284, 10555.801, 332.870, 52784.155 23/09/15,12:17:50,17,09,1, 11.9,1,1, 10.284, 10555.814, 332.874, 52784.175 23/09/15,12:17:50,18,09,1, 11.9,1,1, 10.284, 10555.819, 332.875, 52784.168 23/09/15,12:17:50,19,09,1, 11.9,1,1, 10.284, 10555.813, 332.866, 52784.195 23/09/15,12:17:51,00,10,1, 11.9,1,1, 10.285, 10555.807, 332.866, 52784.195 23/09/15,12:17:51,01,10,1, 11.9,1,1, 10.285, 10555.793, 332.843, 52784.155 23/09/15,12:17:51,02,10,1, 11.9,1,1, 10.285, 10555.801, 332.837, 52784.122 23/09/15,12:17:51,03,10,1, 11.9,1,1, 10.285, 10555.824, 332.808, 52784.150 23/09/15,12:17:51,04,10,1, 11.9,1,1, 10.285, 10555.808, 332.817, 52784.176 23/09/15,12:17:51,05,10,1, 11.9,1,1, 10.285, 10555.800, 332.820, 52784.144 23/09/15,12:17:51,06,10,1, 11.9,1,1, 10.285, 10555.838, 332.823, 52784.171 23/09/15,12:17:51,07,10,1, 11.9,1,1, 10.285, 10555.831, 332.790, 52784.157 23/09/15,12:17:51,08,10,1, 11.9,1,1, 10.285, 10555.836, 332.788, 52784.198 23/09/15,12:17:51,09,10,1, 11.9,1,1, 10.285, 10555.837, 332.776, 52784.136 23/09/15,12:17:51,10,10,1, 11.9,1,1, 10.285, 10555.817, 332.795, 52784.129 23/09/15,12:17:51,11,10,1, 11.9,1,1, 10.285, 10555.823, 332.786, 52784.150 23/09/15,12:17:51,12,10,1, 11.9,1,1, 10.285, 10555.820, 332.761, 52784.148 23/09/15,12:17:51,13,10,1, 11.9,1,1, 10.285, 10555.839, 332.746, 52784.135 23/09/15,12:17:51,14,10,1, 11.9,1,1, 10.285, 10555.835, 332.768, 52784.151 23/09/15,12:17:51,15,10,1, 11.9,1,1, 10.285, 10555.840, 332.727, 52784.113 23/09/15,12:17:51,16,10,1, 11.9,1,1, 10.285, 10555.819, 332.730, 52784.139 23/09/15,12:17:51,17,10,1, 11.9,1,1, 10.285, 10555.847, 332.721, 52784.126 23/09/15,12:17:51,18,10,1, 11.9,1,1, 10.285, 10555.878, 332.724, 52784.142 23/09/15,12:17:51,19,10,1, 11.9,1,1, 10.285, 10555.865, 332.718, 52784.228 23/09/15,12:17:52,00,10,1, 11.9,1,1, 10.281, 10555.857, 332.718, 52784.228 23/09/15,12:17:52,01,10,1, 11.9,1,1, 10.281, 10555.820, 332.663, 52784.132 23/09/15,12:17:52,02,10,1, 11.9,1,1, 10.281, 10555.860, 332.666, 52784.128 23/09/15,12:17:52,03,10,1, 11.9,1,1, 10.281, 10555.872, 332.661, 52784.125 23/09/15,12:17:52,04,10,1, 11.9,1,1, 10.281, 10555.864, 332.675, 52784.123 23/09/15,12:17:52,05,10,1, 11.9,1,1, 10.281, 10555.878, 332.672, 52784.070 23/09/15,12:17:52,06,10,1, 11.9,1,1, 10.281, 10555.877, 332.642, 52784.145 23/09/15,12:17:52,07,10,1, 11.9,1,1, 10.281, 10555.900, 332.615, 52784.132 23/09/15,12:17:52,08,10,1, 11.9,1,1, 10.281, 10555.911, 332.606, 52784.147 23/09/15,12:17:52,09,10,1, 11.9,1,1, 10.281, 10555.902, 332.612, 52784.132 23/09/15,12:17:52,10,10,1, 11.9,1,1, 10.281, 10555.883, 332.611, 52784.119 23/09/15,12:17:52,11,10,1, 11.9,1,1, 10.281, 10555.894, 332.603, 52784.134 23/09/15,12:17:52,12,10,1, 11.9,1,1, 10.281, 10555.895, 332.595, 52784.103 23/09/15,12:17:52,13,10,1, 11.9,1,1, 10.281, 10555.911, 332.579, 52784.148 23/09/15,12:17:52,14,10,1, 11.9,1,1, 10.281, 10555.914, 332.592, 52784.136 23/09/15,12:17:52,15,10,1, 11.9,1,1, 10.281, 10555.911, 332.587, 52784.109 23/09/15,12:17:52,16,10,1, 11.9,1,1, 10.281, 10555.928, 332.573, 52784.143 23/09/15,12:17:52,17,10,1, 11.9,1,1, 10.281, 10555.927, 332.571, 52784.150 23/09/15,12:17:52,18,10,1, 11.9,1,1, 10.281, 10555.899, 332.549, 52784.123 23/09/15,12:17:52,19,10,1, 11.9,1,1, 10.281, 10555.934, 332.539, 52784.114 23/09/15,12:17:53,00,10,1, 11.9,1,1, 10.285, 10555.933, 332.539, 52784.114 23/09/15,12:17:53,01,10,1, 11.9,1,1, 10.285, 10555.923, 332.527, 52784.142 23/09/15,12:17:53,02,10,1, 11.9,1,1, 10.285, 10555.946, 332.550, 52784.130 23/09/15,12:17:53,03,10,1, 11.9,1,1, 10.285, 10555.930, 332.513, 52784.144 23/09/15,12:17:53,04,10,1, 11.9,1,1, 10.285, 10555.946, 332.517, 52784.130 23/09/15,12:17:53,05,10,1, 11.9,1,1, 10.285, 10555.945, 332.484, 52784.106 23/09/15,12:17:53,06,10,1, 11.9,1,1, 10.285, 10555.978, 332.485, 52784.099 23/09/15,12:17:53,07,10,1, 11.9,1,1, 10.285, 10555.955, 332.485, 52784.110 23/09/15,12:17:53,08,10,1, 11.9,1,1, 10.285, 10555.959, 332.473, 52784.121 23/09/15,12:17:53,09,10,1, 11.9,1,1, 10.285, 10555.955, 332.473, 52784.164 23/09/15,12:17:53,10,10,1, 11.9,1,1, 10.285, 10555.976, 332.461, 52784.120 23/09/15,12:17:53,11,10,1, 11.9,1,1, 10.285, 10555.970, 332.469, 52784.140 23/09/15,12:17:53,12,10,1, 11.9,1,1, 10.285, 10555.950, 332.481, 52784.128 23/09/15,12:17:53,13,10,1, 11.9,1,1, 10.285, 10555.961, 332.446, 52784.125 23/09/15,12:17:53,14,10,1, 11.9,1,1, 10.285, 10555.965, 332.438, 52784.119 23/09/15,12:17:53,15,10,1, 11.9,1,1, 10.285, 10555.964, 332.403, 52784.121 23/09/15,12:17:53,16,10,1, 11.9,1,1, 10.285, 10555.960, 332.424, 52784.113 23/09/15,12:17:53,17,10,1, 11.9,1,1, 10.285, 10555.963, 332.432, 52784.120 23/09/15,12:17:53,18,10,1, 11.9,1,1, 10.285, 10555.969, 332.417, 52784.146 23/09/15,12:17:53,19,10,1, 11.9,1,1, 10.285, 10555.985, 332.416, 52784.153 23/09/15,12:17:54,00,10,1, 11.9,1,1, 10.288, 10555.983, 332.416, 52784.153 23/09/15,12:17:54,01,10,1, 11.9,1,1, 10.288, 10555.975, 332.409, 52784.092 23/09/15,12:17:54,02,10,1, 11.9,1,1, 10.288, 10555.965, 332.417, 52784.094 23/09/15,12:17:54,03,10,1, 11.9,1,1, 10.288, 10555.977, 332.407, 52784.140 23/09/15,12:17:54,04,10,1, 11.9,1,1, 10.288, 10555.963, 332.357, 52784.107 23/09/15,12:17:54,05,10,1, 11.9,1,1, 10.288, 10555.976, 332.385, 52784.141 23/09/15,12:17:54,06,10,1, 11.9,1,1, 10.288, 10555.989, 332.367, 52784.125 23/09/15,12:17:54,07,10,1, 11.9,1,1, 10.288, 10555.993, 332.391, 52784.121 23/09/15,12:17:54,08,10,1, 11.9,1,1, 10.288, 10556.014, 332.377, 52784.112 23/09/15,12:17:54,09,10,1, 11.9,1,1, 10.288, 10555.984, 332.373, 52784.093 23/09/15,12:17:54,10,10,1, 11.9,1,1, 10.288, 10556.005, 332.380, 52784.133 23/09/15,12:17:54,11,10,1, 11.9,1,1, 10.288, 10555.976, 332.377, 52784.096 23/09/15,12:17:54,12,10,1, 11.9,1,1, 10.288, 10555.996, 332.353, 52784.106 23/09/15,12:17:54,13,10,1, 11.9,1,1, 10.288, 10555.991, 332.359, 52784.103 23/09/15,12:17:54,14,10,1, 11.9,1,1, 10.288, 10555.983, 332.365, 52784.093 23/09/15,12:17:54,15,10,1, 11.9,1,1, 10.288, 10556.024, 332.372, 52784.112 23/09/15,12:17:54,16,10,1, 11.9,1,1, 10.288, 10556.000, 332.351, 52784.124 23/09/15,12:17:54,17,10,1, 11.9,1,1, 10.288, 10556.017, 332.364, 52784.116 23/09/15,12:17:54,18,10,1, 11.9,1,1, 10.288, 10556.017, 332.339, 52784.139 23/09/15,12:17:54,19,10,1, 11.9,1,1, 10.288, 10556.010, 332.362, 52784.121 23/09/15,12:17:55,00,09,1, 11.8,1,1, 10.288, 10556.008, 332.362, 52784.121 23/09/15,12:17:55,01,09,1, 11.8,1,1, 10.288, 10555.994, 332.338, 52784.133 23/09/15,12:17:55,02,09,1, 11.8,1,1, 10.288, 10556.026, 332.339, 52784.100 23/09/15,12:17:55,03,09,1, 11.8,1,1, 10.288, 10556.008, 332.311, 52784.102 23/09/15,12:17:55,04,09,1, 11.8,1,1, 10.288, 10555.985, 332.333, 52784.131 23/09/15,12:17:55,05,09,1, 11.8,1,1, 10.288, 10556.027, 332.348, 52784.103 23/09/15,12:17:55,06,09,1, 11.8,1,1, 10.288, 10556.037, 332.328, 52784.106 23/09/15,12:17:55,07,09,1, 11.8,1,1, 10.288, 10556.023, 332.356, 52784.088 23/09/15,12:17:55,08,09,1, 11.8,1,1, 10.288, 10556.027, 332.319, 52784.132 23/09/15,12:17:55,09,09,1, 11.8,1,1, 10.288, 10556.013, 332.337, 52784.108 23/09/15,12:17:55,10,09,1, 11.8,1,1, 10.288, 10556.031, 332.316, 52784.130 23/09/15,12:17:55,11,09,1, 11.8,1,1, 10.288, 10556.033, 332.308, 52784.154 23/09/15,12:17:55,12,09,1, 11.8,1,1, 10.288, 10556.026, 332.333, 52784.147 23/09/15,12:17:55,13,09,1, 11.8,1,1, 10.288, 10556.012, 332.322, 52784.146 23/09/15,12:17:55,14,09,1, 11.8,1,1, 10.288, 10556.036, 332.320, 52784.154 23/09/15,12:17:55,15,09,1, 11.8,1,1, 10.288, 10556.026, 332.342, 52784.138 23/09/15,12:17:55,16,09,1, 11.8,1,1, 10.288, 10556.034, 332.317, 52784.114 23/09/15,12:17:55,17,09,1, 11.8,1,1, 10.288, 10556.029, 332.302, 52784.136 23/09/15,12:17:55,18,09,1, 11.8,1,1, 10.288, 10556.030, 332.315, 52784.097 23/09/15,12:17:55,19,09,1, 11.8,1,1, 10.288, 10556.035, 332.302, 52784.106 23/09/15,12:17:56,00,10,1, 11.9,1,1, 10.286, 10556.033, 332.302, 52784.106 23/09/15,12:17:56,01,10,1, 11.9,1,1, 10.286, 10556.032, 332.327, 52784.097 23/09/15,12:17:56,02,10,1, 11.9,1,1, 10.286, 10556.038, 332.295, 52784.137 23/09/15,12:17:56,03,10,1, 11.9,1,1, 10.286, 10556.030, 332.299, 52784.112 23/09/15,12:17:56,04,10,1, 11.9,1,1, 10.286, 10556.012, 332.319, 52784.100 23/09/15,12:17:56,05,10,1, 11.9,1,1, 10.286, 10556.034, 332.324, 52784.088 23/09/15,12:17:56,06,10,1, 11.9,1,1, 10.286, 10556.011, 332.327, 52784.047 23/09/15,12:17:56,07,10,1, 11.9,1,1, 10.286, 10556.039, 332.316, 52784.071 23/09/15,12:17:56,08,10,1, 11.9,1,1, 10.286, 10556.023, 332.340, 52784.057 23/09/15,12:17:56,09,10,1, 11.9,1,1, 10.286, 10556.035, 332.341, 52784.059 23/09/15,12:17:56,10,10,1, 11.9,1,1, 10.286, 10556.031, 332.323, 52784.050 23/09/15,12:17:56,11,10,1, 11.9,1,1, 10.286, 10556.035, 332.358, 52784.074 23/09/15,12:17:56,12,10,1, 11.9,1,1, 10.286, 10556.046, 332.353, 52784.100 23/09/15,12:17:56,13,10,1, 11.9,1,1, 10.286, 10556.030, 332.365, 52784.060 23/09/15,12:17:56,14,10,1, 11.9,1,1, 10.286, 10556.054, 332.372, 52784.071 23/09/15,12:17:56,15,10,1, 11.9,1,1, 10.286, 10556.028, 332.371, 52784.058 23/09/15,12:17:56,16,10,1, 11.9,1,1, 10.286, 10556.034, 332.381, 52784.076 23/09/15,12:17:56,17,10,1, 11.9,1,1, 10.286, 10556.034, 332.366, 52784.046 23/09/15,12:17:56,18,10,1, 11.9,1,1, 10.286, 10556.026, 332.387, 52784.053 23/09/15,12:17:56,19,10,1, 11.9,1,1, 10.286, 10556.039, 332.392, 52784.034 23/09/15,12:17:57,00,11,1, 11.9,1,1, 10.288, 10556.033, 332.392, 52784.034 23/09/15,12:17:57,01,11,1, 11.9,1,1, 10.288, 10556.044, 332.382, 52784.041 23/09/15,12:17:57,02,11,1, 11.9,1,1, 10.288, 10556.045, 332.453, 52784.353 23/09/15,12:17:57,03,11,1, 11.9,1,1, 10.288, 10556.030, 332.471, 52784.352 23/09/15,12:17:57,04,11,1, 11.9,1,1, 10.288, 10556.049, 332.473, 52784.375 23/09/15,12:17:57,05,11,1, 11.9,1,1, 10.288, 10556.054, 332.465, 52784.363 23/09/15,12:17:57,06,11,1, 11.9,1,1, 10.288, 10556.055, 332.489, 52784.333 23/09/15,12:17:57,07,11,1, 11.9,1,1, 10.288, 10556.052, 332.513, 52784.320 23/09/15,12:17:57,08,11,1, 11.9,1,1, 10.288, 10556.059, 332.495, 52784.326 23/09/15,12:17:57,09,11,1, 11.9,1,1, 10.288, 10556.043, 332.466, 52784.350 23/09/15,12:17:57,10,11,1, 11.9,1,1, 10.288, 10556.051, 332.505, 52784.332 23/09/15,12:17:57,11,11,1, 11.9,1,1, 10.288, 10556.083, 332.507, 52784.333 23/09/15,12:17:57,12,11,1, 11.9,1,1, 10.288, 10556.067, 332.516, 52784.398 23/09/15,12:17:57,13,11,1, 11.9,1,1, 10.288, 10556.034, 332.530, 52784.351 23/09/15,12:17:57,14,11,1, 11.9,1,1, 10.288, 10556.053, 332.531, 52784.347 23/09/15,12:17:57,15,11,1, 11.9,1,1, 10.288, 10556.083, 332.531, 52784.343 23/09/15,12:17:57,16,11,1, 11.9,1,1, 10.288, 10556.050, 332.557, 52784.313 23/09/15,12:17:57,17,11,1, 11.9,1,1, 10.288, 10556.081, 332.553, 52784.319 23/09/15,12:17:57,18,11,1, 11.9,1,1, 10.288, 10556.069, 332.552, 52784.312 23/09/15,12:17:57,19,11,1, 11.9,1,1, 10.288, 10556.066, 332.557, 52784.335 23/09/15,12:17:58,00,08,1, 11.9,1,1, 10.287, 10556.058, 332.557, 52784.335 23/09/15,12:17:58,01,08,1, 11.9,1,1, 10.287, 10556.097, 332.579, 52784.309 23/09/15,12:17:58,02,08,1, 11.9,1,1, 10.287, 10556.077, 332.545, 52784.313 23/09/15,12:17:58,03,08,1, 11.9,1,1, 10.287, 10556.079, 332.552, 52784.307 23/09/15,12:17:58,04,08,1, 11.9,1,1, 10.287, 10556.072, 332.599, 52784.302 23/09/15,12:17:58,05,08,1, 11.9,1,1, 10.287, 10556.112, 332.580, 52784.321 23/09/15,12:17:58,06,08,1, 11.9,1,1, 10.287, 10556.093, 332.590, 52784.303 23/09/15,12:17:58,07,08,1, 11.9,1,1, 10.287, 10556.093, 332.573, 52784.321 23/09/15,12:17:58,08,08,1, 11.9,1,1, 10.287, 10556.137, 332.585, 52784.299 23/09/15,12:17:58,09,08,1, 11.9,1,1, 10.287, 10556.117, 332.556, 52784.337 23/09/15,12:17:58,10,08,1, 11.9,1,1, 10.287, 10556.112, 332.605, 52784.295 23/09/15,12:17:58,11,08,1, 11.9,1,1, 10.287, 10556.122, 332.601, 52784.296 23/09/15,12:17:58,12,08,1, 11.9,1,1, 10.287, 10556.106, 332.615, 52784.299 23/09/15,12:17:58,13,08,1, 11.9,1,1, 10.287, 10556.107, 332.611, 52784.285 23/09/15,12:17:58,14,08,1, 11.9,1,1, 10.287, 10556.120, 332.634, 52784.310 23/09/15,12:17:58,15,08,1, 11.9,1,1, 10.287, 10556.124, 332.632, 52784.333 23/09/15,12:17:58,16,08,1, 11.9,1,1, 10.287, 10556.139, 332.640, 52784.321 23/09/15,12:17:58,17,08,1, 11.9,1,1, 10.287, 10556.154, 332.661, 52784.332 23/09/15,12:17:58,18,08,1, 11.9,1,1, 10.287, 10556.146, 332.680, 52784.318 23/09/15,12:17:58,19,08,1, 11.9,1,1, 10.287, 10556.168, 332.672, 52784.331 23/09/15,12:17:59,00,08,1, 11.9,1,1, 10.290, 10556.166, 332.672, 52784.331 23/09/15,12:17:59,01,08,1, 11.9,1,1, 10.290, 10556.166, 332.689, 52784.318 23/09/15,12:17:59,02,08,1, 11.9,1,1, 10.290, 10556.184, 332.686, 52784.304 23/09/15,12:17:59,03,08,1, 11.9,1,1, 10.290, 10556.189, 332.709, 52784.333 23/09/15,12:17:59,04,08,1, 11.9,1,1, 10.290, 10556.164, 332.706, 52784.320 23/09/15,12:17:59,05,08,1, 11.9,1,1, 10.290, 10556.180, 332.710, 52784.338 23/09/15,12:17:59,06,08,1, 11.9,1,1, 10.290, 10556.200, 332.717, 52784.332 23/09/15,12:17:59,07,08,1, 11.9,1,1, 10.290, 10556.204, 332.731, 52784.333 23/09/15,12:17:59,08,08,1, 11.9,1,1, 10.290, 10556.207, 332.736, 52784.294 23/09/15,12:17:59,09,08,1, 11.9,1,1, 10.290, 10556.217, 332.758, 52784.313 23/09/15,12:17:59,10,08,1, 11.9,1,1, 10.290, 10556.227, 332.757, 52784.323 23/09/15,12:17:59,11,08,1, 11.9,1,1, 10.290, 10556.219, 332.771, 52784.260 23/09/15,12:17:59,12,08,1, 11.9,1,1, 10.290, 10556.281, 332.788, 52784.332 23/09/15,12:17:59,13,08,1, 11.9,1,1, 10.290, 10556.289, 332.781, 52784.280 23/09/15,12:17:59,14,08,1, 11.9,1,1, 10.290, 10556.293, 332.791, 52784.299 23/09/15,12:17:59,15,08,1, 11.9,1,1, 10.290, 10556.284, 332.791, 52784.283 23/09/15,12:17:59,16,08,1, 11.9,1,1, 10.290, 10556.299, 332.830, 52784.313 23/09/15,12:17:59,17,08,1, 11.9,1,1, 10.290, 10556.306, 332.804, 52784.324 23/09/15,12:17:59,18,08,1, 11.9,1,1, 10.290, 10556.324, 332.830, 52784.344 23/09/15,12:17:59,19,08,1, 11.9,1,1, 10.290, 10556.336, 332.833, 52784.322 23/09/15,12:18:00,00,10,1, 11.9,1,1, 10.287, 10556.333, 332.833, 52784.322 23/09/15,12:18:00,01,10,1, 11.9,1,1, 10.287, 10556.367, 332.863, 52784.319 23/09/15,12:18:00,02,10,1, 11.9,1,1, 10.287, 10556.353, 332.806, 52784.032 23/09/15,12:18:00,03,10,1, 11.9,1,1, 10.287, 10556.379, 332.793, 52784.042 23/09/15,12:18:00,04,10,1, 11.9,1,1, 10.287, 10556.390, 332.800, 52784.030 23/09/15,12:18:00,05,10,1, 11.9,1,1, 10.287, 10556.389, 332.793, 52784.043 23/09/15,12:18:00,06,10,1, 11.9,1,1, 10.287, 10556.383, 332.806, 52784.035 23/09/15,12:18:00,07,10,1, 11.9,1,1, 10.287, 10556.411, 332.801, 52784.059 23/09/15,12:18:00,08,10,1, 11.9,1,1, 10.287, 10556.399, 332.818, 52784.070 23/09/15,12:18:00,09,10,1, 11.9,1,1, 10.287, 10556.422, 332.833, 52784.050 23/09/15,12:18:00,10,10,1, 11.9,1,1, 10.287, 10556.430, 332.835, 52784.061 23/09/15,12:18:00,11,10,1, 11.9,1,1, 10.287, 10556.451, 332.839, 52784.043 23/09/15,12:18:00,12,10,1, 11.9,1,1, 10.287, 10556.450, 332.846, 52784.042 23/09/15,12:18:00,13,10,1, 11.9,1,1, 10.287, 10556.485, 332.829, 52784.071 23/09/15,12:18:00,14,10,1, 11.9,1,1, 10.287, 10556.486, 332.853, 52784.081 23/09/15,12:18:00,15,10,1, 11.9,1,1, 10.287, 10556.495, 332.846, 52784.062 23/09/15,12:18:00,16,10,1, 11.9,1,1, 10.287, 10556.478, 332.839, 52784.056 23/09/15,12:18:00,17,10,1, 11.9,1,1, 10.287, 10556.498, 332.843, 52784.064 23/09/15,12:18:00,18,10,1, 11.9,1,1, 10.287, 10556.494, 332.836, 52784.095 23/09/15,12:18:00,19,10,1, 11.9,1,1, 10.287, 10556.542, 332.831, 52784.065 23/09/15,12:18:01,00,10,1, 11.9,1,1, 10.290, 10556.542, 332.831, 52784.065 23/09/15,12:18:01,01,10,1, 11.9,1,1, 10.290, 10556.539, 332.840, 52784.063 23/09/15,12:18:01,02,10,1, 11.9,1,1, 10.290, 10556.529, 332.839, 52784.056 23/09/15,12:18:01,03,10,1, 11.9,1,1, 10.290, 10556.563, 332.828, 52784.045 23/09/15,12:18:01,04,10,1, 11.9,1,1, 10.290, 10556.553, 332.840, 52784.056 23/09/15,12:18:01,05,10,1, 11.9,1,1, 10.290, 10556.552, 332.824, 52784.074 23/09/15,12:18:01,06,10,1, 11.9,1,1, 10.290, 10556.577, 332.831, 52784.115 23/09/15,12:18:01,07,10,1, 11.9,1,1, 10.290, 10556.564, 332.834, 52784.097 23/09/15,12:18:01,08,10,1, 11.9,1,1, 10.290, 10556.567, 332.800, 52784.099 23/09/15,12:18:01,09,10,1, 11.9,1,1, 10.290, 10556.587, 332.831, 52784.117 23/09/15,12:18:01,10,10,1, 11.9,1,1, 10.290, 10556.617, 332.809, 52784.114 23/09/15,12:18:01,11,10,1, 11.9,1,1, 10.290, 10556.615, 332.809, 52784.073 23/09/15,12:18:01,12,10,1, 11.9,1,1, 10.290, 10556.616, 332.793, 52784.035 23/09/15,12:18:01,13,10,1, 11.9,1,1, 10.290, 10556.613, 332.822, 52784.078 23/09/15,12:18:01,14,10,1, 11.9,1,1, 10.290, 10556.630, 332.828, 52784.115 23/09/15,12:18:01,15,10,1, 11.9,1,1, 10.290, 10556.637, 332.795, 52784.053 23/09/15,12:18:01,16,10,1, 11.9,1,1, 10.290, 10556.656, 332.780, 52784.113 23/09/15,12:18:01,17,10,1, 11.9,1,1, 10.290, 10556.667, 332.800, 52784.108 23/09/15,12:18:01,18,10,1, 11.9,1,1, 10.290, 10556.658, 332.791, 52784.134 23/09/15,12:18:01,19,10,1, 11.9,1,1, 10.290, 10556.665, 332.791, 52784.088 23/09/15,12:18:02,00,10,1, 11.9,1,1, 10.293, 10556.659, 332.791, 52784.088 23/09/15,12:18:02,01,10,1, 11.9,1,1, 10.293, 10556.697, 332.775, 52784.114 23/09/15,12:18:02,02,10,1, 11.9,1,1, 10.293, 10556.702, 332.757, 52784.105 23/09/15,12:18:02,03,10,1, 11.9,1,1, 10.293, 10556.698, 332.786, 52784.102 23/09/15,12:18:02,04,10,1, 11.9,1,1, 10.293, 10556.721, 332.776, 52784.114 23/09/15,12:18:02,05,10,1, 11.9,1,1, 10.293, 10556.713, 332.747, 52784.113 23/09/15,12:18:02,06,10,1, 11.9,1,1, 10.293, 10556.706, 332.774, 52784.088 23/09/15,12:18:02,07,10,1, 11.9,1,1, 10.293, 10556.741, 332.744, 52784.102 23/09/15,12:18:02,08,10,1, 11.9,1,1, 10.293, 10556.729, 332.759, 52784.080 23/09/15,12:18:02,09,10,1, 11.9,1,1, 10.293, 10556.749, 332.745, 52784.114 23/09/15,12:18:02,10,10,1, 11.9,1,1, 10.293, 10556.745, 332.745, 52784.112 23/09/15,12:18:02,11,10,1, 11.9,1,1, 10.293, 10556.753, 332.742, 52784.139 23/09/15,12:18:02,12,10,1, 11.9,1,1, 10.293, 10556.776, 332.729, 52784.116 23/09/15,12:18:02,13,10,1, 11.9,1,1, 10.293, 10556.760, 332.735, 52784.135 23/09/15,12:18:02,14,10,1, 11.9,1,1, 10.293, 10556.757, 332.709, 52784.114 23/09/15,12:18:02,15,10,1, 11.9,1,1, 10.293, 10556.773, 332.706, 52784.106 23/09/15,12:18:02,16,10,1, 11.9,1,1, 10.293, 10556.762, 332.703, 52784.105 23/09/15,12:18:02,17,10,1, 11.9,1,1, 10.293, 10556.775, 332.693, 52784.086 23/09/15,12:18:02,18,10,1, 11.9,1,1, 10.293, 10556.810, 332.695, 52784.130 23/09/15,12:18:02,19,10,1, 11.9,1,1, 10.293, 10556.810, 332.682, 52784.101 23/09/15,12:18:03,00,10,1, 11.9,1,1, 10.288, 10556.809, 332.682, 52784.101 23/09/15,12:18:03,01,10,1, 11.9,1,1, 10.288, 10556.820, 332.685, 52784.112 23/09/15,12:18:03,02,10,1, 11.9,1,1, 10.288, 10556.817, 332.694, 52784.123 23/09/15,12:18:03,03,10,1, 11.9,1,1, 10.288, 10556.849, 332.673, 52784.090 23/09/15,12:18:03,04,10,1, 11.9,1,1, 10.288, 10556.799, 332.692, 52784.088 23/09/15,12:18:03,05,10,1, 11.9,1,1, 10.288, 10556.811, 332.653, 52784.123 23/09/15,12:18:03,06,10,1, 11.9,1,1, 10.288, 10556.838, 332.676, 52784.139 23/09/15,12:18:03,07,10,1, 11.9,1,1, 10.288, 10556.856, 332.655, 52784.111 23/09/15,12:18:03,08,10,1, 11.9,1,1, 10.288, 10556.836, 332.685, 52784.147 23/09/15,12:18:03,09,10,1, 11.9,1,1, 10.288, 10556.868, 332.657, 52784.146 23/09/15,12:18:03,10,10,1, 11.9,1,1, 10.288, 10556.843, 332.638, 52784.150 23/09/15,12:18:03,11,10,1, 11.9,1,1, 10.288, 10556.863, 332.635, 52784.136 23/09/15,12:18:03,12,10,1, 11.9,1,1, 10.288, 10556.864, 332.633, 52784.145 23/09/15,12:18:03,13,10,1, 11.9,1,1, 10.288, 10556.872, 332.638, 52784.150 23/09/15,12:18:03,14,10,1, 11.9,1,1, 10.288, 10556.883, 332.638, 52784.067 23/09/15,12:18:03,15,10,1, 11.9,1,1, 10.288, 10556.871, 332.631, 52784.103 23/09/15,12:18:03,16,10,1, 11.9,1,1, 10.288, 10556.881, 332.634, 52784.118 23/09/15,12:18:03,17,10,1, 11.9,1,1, 10.288, 10556.915, 332.623, 52784.157 23/09/15,12:18:03,18,10,1, 11.9,1,1, 10.288, 10556.912, 332.615, 52784.128 23/09/15,12:18:03,19,10,1, 11.9,1,1, 10.288, 10556.901, 332.609, 52784.135 23/09/15,12:18:04,00,10,1, 11.9,1,1, 10.287, 10556.901, 332.609, 52784.135 23/09/15,12:18:04,01,10,1, 11.9,1,1, 10.287, 10556.899, 332.598, 52784.132 23/09/15,12:18:04,02,10,1, 11.9,1,1, 10.287, 10556.922, 332.603, 52784.136 23/09/15,12:18:04,03,10,1, 11.9,1,1, 10.287, 10556.913, 332.582, 52784.168 23/09/15,12:18:04,04,10,1, 11.9,1,1, 10.287, 10556.922, 332.594, 52784.126 23/09/15,12:18:04,05,10,1, 11.9,1,1, 10.287, 10556.929, 332.589, 52784.119 23/09/15,12:18:04,06,10,1, 11.9,1,1, 10.287, 10556.923, 332.564, 52784.135 23/09/15,12:18:04,07,10,1, 11.9,1,1, 10.287, 10556.949, 332.555, 52784.175 23/09/15,12:18:04,08,10,1, 11.9,1,1, 10.287, 10556.919, 332.549, 52784.145 23/09/15,12:18:04,09,10,1, 11.9,1,1, 10.287, 10556.948, 332.574, 52784.137 23/09/15,12:18:04,10,10,1, 11.9,1,1, 10.287, 10556.942, 332.547, 52784.144 23/09/15,12:18:04,11,10,1, 11.9,1,1, 10.287, 10556.952, 332.556, 52784.141 23/09/15,12:18:04,12,10,1, 11.9,1,1, 10.287, 10556.949, 332.534, 52784.165 23/09/15,12:18:04,13,10,1, 11.9,1,1, 10.287, 10556.959, 332.548, 52784.191 23/09/15,12:18:04,14,10,1, 11.9,1,1, 10.287, 10556.978, 332.519, 52784.168 23/09/15,12:18:04,15,10,1, 11.9,1,1, 10.287, 10556.934, 332.515, 52784.180 23/09/15,12:18:04,16,10,1, 11.9,1,1, 10.287, 10556.947, 332.523, 52784.199 23/09/15,12:18:04,17,10,1, 11.9,1,1, 10.287, 10556.940, 332.511, 52784.161 23/09/15,12:18:04,18,10,1, 11.9,1,1, 10.287, 10556.951, 332.485, 52784.187 23/09/15,12:18:04,19,10,1, 11.9,1,1, 10.287, 10556.954, 332.511, 52784.200 23/09/15,12:18:05,00,11,1, 11.7,1,1, 10.292, 10556.951, 332.511, 52784.200 23/09/15,12:18:05,01,11,1, 11.7,1,1, 10.292, 10556.971, 332.470, 52784.184 23/09/15,12:18:05,02,11,1, 11.7,1,1, 10.292, 10556.975, 332.489, 52784.166 23/09/15,12:18:05,03,11,1, 11.7,1,1, 10.292, 10556.971, 332.478, 52784.174 23/09/15,12:18:05,04,11,1, 11.7,1,1, 10.292, 10556.954, 332.471, 52784.207 23/09/15,12:18:05,05,11,1, 11.7,1,1, 10.292, 10556.939, 332.443, 52784.188 23/09/15,12:18:05,06,11,1, 11.7,1,1, 10.292, 10556.943, 332.473, 52784.189 23/09/15,12:18:05,07,11,1, 11.7,1,1, 10.292, 10556.941, 332.463, 52784.194 23/09/15,12:18:05,08,11,1, 11.7,1,1, 10.292, 10556.948, 332.454, 52784.182 23/09/15,12:18:05,09,11,1, 11.7,1,1, 10.292, 10556.940, 332.449, 52784.185 23/09/15,12:18:05,10,11,1, 11.7,1,1, 10.292, 10556.933, 332.461, 52784.261 23/09/15,12:18:05,11,11,1, 11.7,1,1, 10.292, 10556.964, 332.427, 52784.209 23/09/15,12:18:05,12,11,1, 11.7,1,1, 10.292, 10556.964, 332.429, 52784.230 23/09/15,12:18:05,13,11,1, 11.7,1,1, 10.292, 10556.960, 332.430, 52784.227 23/09/15,12:18:05,14,11,1, 11.7,1,1, 10.292, 10556.972, 332.427, 52784.065 23/09/15,12:18:05,15,11,1, 11.7,1,1, 10.292, 10556.963, 332.410, 52784.178 23/09/15,12:18:05,16,11,1, 11.7,1,1, 10.292, 10556.951, 332.394, 52784.224 23/09/15,12:18:05,17,11,1, 11.7,1,1, 10.292, 10556.954, 332.399, 52784.176 23/09/15,12:18:05,18,11,1, 11.7,1,1, 10.292, 10556.954, 332.424, 52784.211 23/09/15,12:18:05,19,11,1, 11.7,1,1, 10.292, 10556.948, 332.418, 52784.255 23/09/15,12:18:06,00,10,1, 11.9,1,1, 10.289, 10556.942, 332.418, 52784.255 23/09/15,12:18:06,01,10,1, 11.9,1,1, 10.289, 10556.946, 332.395, 52784.239 23/09/15,12:18:06,02,10,1, 11.9,1,1, 10.289, 10556.950, 332.384, 52784.230 23/09/15,12:18:06,03,10,1, 11.9,1,1, 10.289, 10556.952, 332.404, 52784.218 23/09/15,12:18:06,04,10,1, 11.9,1,1, 10.289, 10556.958, 332.384, 52784.248 23/09/15,12:18:06,05,10,1, 11.9,1,1, 10.289, 10556.968, 332.373, 52784.266 23/09/15,12:18:06,06,10,1, 11.9,1,1, 10.289, 10556.949, 332.380, 52784.261 23/09/15,12:18:06,07,10,1, 11.9,1,1, 10.289, 10556.941, 332.375, 52784.245 23/09/15,12:18:06,08,10,1, 11.9,1,1, 10.289, 10556.947, 332.360, 52784.267 23/09/15,12:18:06,09,10,1, 11.9,1,1, 10.289, 10556.935, 332.375, 52784.265 23/09/15,12:18:06,10,10,1, 11.9,1,1, 10.289, 10556.963, 332.370, 52784.298 23/09/15,12:18:06,11,10,1, 11.9,1,1, 10.289, 10556.927, 332.342, 52784.270 23/09/15,12:18:06,12,10,1, 11.9,1,1, 10.289, 10556.952, 332.350, 52784.286 23/09/15,12:18:06,13,10,1, 11.9,1,1, 10.289, 10556.964, 332.327, 52784.248 23/09/15,12:18:06,14,10,1, 11.9,1,1, 10.289, 10556.945, 332.341, 52784.261 23/09/15,12:18:06,15,10,1, 11.9,1,1, 10.289, 10556.931, 332.372, 52784.293 23/09/15,12:18:06,16,10,1, 11.9,1,1, 10.289, 10556.922, 332.324, 52784.302 23/09/15,12:18:06,17,10,1, 11.9,1,1, 10.289, 10556.934, 332.316, 52784.302 23/09/15,12:18:06,18,10,1, 11.9,1,1, 10.289, 10556.932, 332.320, 52784.335 23/09/15,12:18:06,19,10,1, 11.9,1,1, 10.289, 10556.923, 332.336, 52784.266 23/09/15,12:18:07,00,10,1, 11.9,1,1, 10.292, 10556.917, 332.336, 52784.266 23/09/15,12:18:07,01,10,1, 11.9,1,1, 10.292, 10556.916, 332.307, 52784.284 23/09/15,12:18:07,02,10,1, 11.9,1,1, 10.292, 10556.924, 332.319, 52784.312 23/09/15,12:18:07,03,10,1, 11.9,1,1, 10.292, 10556.940, 332.316, 52784.304 23/09/15,12:18:07,04,10,1, 11.9,1,1, 10.292, 10556.908, 332.314, 52784.299 23/09/15,12:18:07,05,10,1, 11.9,1,1, 10.292, 10556.904, 332.318, 52784.304 23/09/15,12:18:07,06,10,1, 11.9,1,1, 10.292, 10556.902, 332.295, 52784.301 23/09/15,12:18:07,07,10,1, 11.9,1,1, 10.292, 10556.923, 332.283, 52784.338 23/09/15,12:18:07,08,10,1, 11.9,1,1, 10.292, 10556.900, 332.275, 52784.296 23/09/15,12:18:07,09,10,1, 11.9,1,1, 10.292, 10556.917, 332.285, 52784.310 23/09/15,12:18:07,10,10,1, 11.9,1,1, 10.292, 10556.889, 332.272, 52784.333 23/09/15,12:18:07,11,10,1, 11.9,1,1, 10.292, 10556.866, 332.295, 52784.298 23/09/15,12:18:07,12,10,1, 11.9,1,1, 10.292, 10556.865, 332.281, 52784.284 23/09/15,12:18:07,13,10,1, 11.9,1,1, 10.292, 10556.895, 332.279, 52784.274 23/09/15,12:18:07,14,10,1, 11.9,1,1, 10.292, 10556.908, 332.293, 52784.279 23/09/15,12:18:07,15,10,1, 11.9,1,1, 10.292, 10556.900, 332.263, 52784.261 23/09/15,12:18:07,16,10,1, 11.9,1,1, 10.292, 10556.874, 332.256, 52784.281 23/09/15,12:18:07,17,10,1, 11.9,1,1, 10.292, 10556.887, 332.275, 52784.302 23/09/15,12:18:07,18,10,1, 11.9,1,1, 10.292, 10556.908, 332.269, 52784.255 23/09/15,12:18:07,19,10,1, 11.9,1,1, 10.292, 10556.863, 332.247, 52784.303 23/09/15,12:18:08,00,10,1, 11.9,1,1, 10.290, 10556.859, 332.247, 52784.303 23/09/15,12:18:08,01,10,1, 11.9,1,1, 10.290, 10556.871, 332.276, 52784.289 23/09/15,12:18:08,02,10,1, 11.9,1,1, 10.290, 10556.866, 332.260, 52784.332 23/09/15,12:18:08,03,10,1, 11.9,1,1, 10.290, 10556.854, 332.264, 52784.324 23/09/15,12:18:08,04,10,1, 11.9,1,1, 10.290, 10556.852, 332.275, 52784.310 23/09/15,12:18:08,05,10,1, 11.9,1,1, 10.290, 10556.850, 332.265, 52784.305 23/09/15,12:18:08,06,10,1, 11.9,1,1, 10.290, 10556.854, 332.268, 52784.310 23/09/15,12:18:08,07,10,1, 11.9,1,1, 10.290, 10556.860, 332.235, 52784.307 23/09/15,12:18:08,08,10,1, 11.9,1,1, 10.290, 10556.837, 332.248, 52784.310 23/09/15,12:18:08,09,10,1, 11.9,1,1, 10.290, 10556.846, 332.250, 52784.339 23/09/15,12:18:08,10,10,1, 11.9,1,1, 10.290, 10556.837, 332.251, 52784.311 23/09/15,12:18:08,11,10,1, 11.9,1,1, 10.290, 10556.840, 332.247, 52784.333 23/09/15,12:18:08,12,10,1, 11.9,1,1, 10.290, 10556.829, 332.254, 52784.344 23/09/15,12:18:08,13,10,1, 11.9,1,1, 10.290, 10556.819, 332.268, 52784.331 23/09/15,12:18:08,14,10,1, 11.9,1,1, 10.290, 10556.813, 332.273, 52784.346 23/09/15,12:18:08,15,10,1, 11.9,1,1, 10.290, 10556.824, 332.281, 52784.342 23/09/15,12:18:08,16,10,1, 11.9,1,1, 10.290, 10556.821, 332.268, 52784.319 23/09/15,12:18:08,17,10,1, 11.9,1,1, 10.290, 10556.833, 332.281, 52784.324 23/09/15,12:18:08,18,10,1, 11.9,1,1, 10.290, 10556.793, 332.254, 52784.343 23/09/15,12:18:08,19,10,1, 11.9,1,1, 10.290, 10556.814, 332.276, 52784.323 23/09/15,12:18:09,00,10,1, 11.8,1,1, 10.292, 10556.809, 332.276, 52784.323 23/09/15,12:18:09,01,10,1, 11.8,1,1, 10.292, 10556.805, 332.239, 52784.315 23/09/15,12:18:09,02,10,1, 11.8,1,1, 10.292, 10556.809, 332.256, 52784.328 23/09/15,12:18:09,03,10,1, 11.8,1,1, 10.292, 10556.788, 332.265, 52784.339 23/09/15,12:18:09,04,10,1, 11.8,1,1, 10.292, 10556.806, 332.224, 52784.309 23/09/15,12:18:09,05,10,1, 11.8,1,1, 10.292, 10556.779, 332.230, 52784.307 23/09/15,12:18:09,06,10,1, 11.8,1,1, 10.292, 10556.813, 332.220, 52784.348 23/09/15,12:18:09,07,10,1, 11.8,1,1, 10.292, 10556.799, 332.242, 52784.326 23/09/15,12:18:09,08,10,1, 11.8,1,1, 10.292, 10556.793, 332.233, 52784.336 23/09/15,12:18:09,09,10,1, 11.8,1,1, 10.292, 10556.772, 332.250, 52784.336 23/09/15,12:18:09,10,10,1, 11.8,1,1, 10.292, 10556.767, 332.257, 52784.359 23/09/15,12:18:09,11,10,1, 11.8,1,1, 10.292, 10556.773, 332.234, 52784.324 23/09/15,12:18:09,12,10,1, 11.8,1,1, 10.292, 10556.778, 332.226, 52784.320 23/09/15,12:18:09,13,10,1, 11.8,1,1, 10.292, 10556.754, 332.251, 52784.341 23/09/15,12:18:09,14,10,1, 11.8,1,1, 10.292, 10556.767, 332.264, 52784.317 23/09/15,12:18:09,15,10,1, 11.8,1,1, 10.292, 10556.752, 332.235, 52784.344 23/09/15,12:18:09,16,10,1, 11.8,1,1, 10.292, 10556.747, 332.272, 52784.337 23/09/15,12:18:09,17,10,1, 11.8,1,1, 10.292, 10556.754, 332.225, 52784.367 23/09/15,12:18:09,18,10,1, 11.8,1,1, 10.292, 10556.741, 332.237, 52784.382 23/09/15,12:18:09,19,10,1, 11.8,1,1, 10.292, 10556.746, 332.238, 52784.367 23/09/15,12:18:10,00,10,1, 11.9,1,1, 10.292, 10556.742, 332.238, 52784.367 23/09/15,12:18:10,01,10,1, 11.9,1,1, 10.292, 10556.722, 332.239, 52784.388 23/09/15,12:18:10,02,10,1, 11.9,1,1, 10.292, 10556.717, 332.246, 52784.359 23/09/15,12:18:10,03,10,1, 11.9,1,1, 10.292, 10556.730, 332.238, 52784.373 23/09/15,12:18:10,04,10,1, 11.9,1,1, 10.292, 10556.734, 332.227, 52784.364 23/09/15,12:18:10,05,10,1, 11.9,1,1, 10.292, 10556.730, 332.230, 52784.413 23/09/15,12:18:10,06,10,1, 11.9,1,1, 10.292, 10556.734, 332.230, 52784.354 23/09/15,12:18:10,07,10,1, 11.9,1,1, 10.292, 10556.711, 332.239, 52784.386 23/09/15,12:18:10,08,10,1, 11.9,1,1, 10.292, 10556.712, 332.229, 52784.373 23/09/15,12:18:10,09,10,1, 11.9,1,1, 10.292, 10556.727, 332.214, 52784.380 23/09/15,12:18:10,10,10,1, 11.9,1,1, 10.292, 10556.732, 332.253, 52784.383 23/09/15,12:18:10,11,10,1, 11.9,1,1, 10.292, 10556.709, 332.231, 52784.344 23/09/15,12:18:10,12,10,1, 11.9,1,1, 10.292, 10556.723, 332.224, 52784.383 23/09/15,12:18:10,13,10,1, 11.9,1,1, 10.292, 10556.701, 332.212, 52784.382 23/09/15,12:18:10,14,10,1, 11.9,1,1, 10.292, 10556.713, 332.231, 52784.383 23/09/15,12:18:10,15,10,1, 11.9,1,1, 10.292, 10556.718, 332.227, 52784.370 23/09/15,12:18:10,16,10,1, 11.9,1,1, 10.292, 10556.724, 332.236, 52784.378 23/09/15,12:18:10,17,10,1, 11.9,1,1, 10.292, 10556.704, 332.241, 52784.387 23/09/15,12:18:10,18,10,1, 11.9,1,1, 10.292, 10556.710, 332.233, 52784.375 23/09/15,12:18:10,19,10,1, 11.9,1,1, 10.292, 10556.688, 332.223, 52784.417 23/09/15,12:18:11,00,10,1, 11.8,1,1, 10.292, 10556.684, 332.223, 52784.417 23/09/15,12:18:11,01,10,1, 11.8,1,1, 10.292, 10556.692, 332.224, 52784.437 23/09/15,12:18:11,02,10,1, 11.8,1,1, 10.292, 10556.696, 332.237, 52784.463 23/09/15,12:18:11,03,10,1, 11.8,1,1, 10.292, 10556.644, 332.234, 52784.469 23/09/15,12:18:11,04,10,1, 11.8,1,1, 10.292, 10556.678, 332.230, 52784.455 23/09/15,12:18:11,05,10,1, 11.8,1,1, 10.292, 10556.703, 332.241, 52784.421 23/09/15,12:18:11,06,10,1, 11.8,1,1, 10.292, 10556.704, 332.215, 52784.407 23/09/15,12:18:11,07,10,1, 11.8,1,1, 10.292, 10556.666, 332.254, 52784.417 23/09/15,12:18:11,08,10,1, 11.8,1,1, 10.292, 10556.677, 332.229, 52784.414 23/09/15,12:18:11,09,10,1, 11.8,1,1, 10.292, 10556.676, 332.244, 52784.387 23/09/15,12:18:11,10,10,1, 11.8,1,1, 10.292, 10556.666, 332.199, 52784.402 23/09/15,12:18:11,11,10,1, 11.8,1,1, 10.292, 10556.679, 332.238, 52784.423 23/09/15,12:18:11,12,10,1, 11.8,1,1, 10.292, 10556.663, 332.234, 52784.396 23/09/15,12:18:11,13,10,1, 11.8,1,1, 10.292, 10556.667, 332.225, 52784.398 23/09/15,12:18:11,14,10,1, 11.8,1,1, 10.292, 10556.680, 332.253, 52784.413 23/09/15,12:18:11,15,10,1, 11.8,1,1, 10.292, 10556.693, 332.248, 52784.389 23/09/15,12:18:11,16,10,1, 11.8,1,1, 10.292, 10556.658, 332.224, 52784.403 23/09/15,12:18:11,17,10,1, 11.8,1,1, 10.292, 10556.671, 332.211, 52784.403 23/09/15,12:18:11,18,10,1, 11.8,1,1, 10.292, 10556.661, 332.224, 52784.429 23/09/15,12:18:11,19,10,1, 11.8,1,1, 10.292, 10556.657, 332.216, 52784.404 23/09/15,12:18:12,00,11,1, 11.9,1,1, 10.292, 10556.650, 332.216, 52784.404 23/09/15,12:18:12,01,11,1, 11.9,1,1, 10.292, 10556.671, 332.216, 52784.410 23/09/15,12:18:12,02,11,1, 11.9,1,1, 10.292, 10556.654, 332.238, 52784.430 23/09/15,12:18:12,03,11,1, 11.9,1,1, 10.292, 10556.655, 332.234, 52784.444 23/09/15,12:18:12,04,11,1, 11.9,1,1, 10.292, 10556.648, 332.227, 52784.445 23/09/15,12:18:12,05,11,1, 11.9,1,1, 10.292, 10556.657, 332.257, 52784.436 23/09/15,12:18:12,06,11,1, 11.9,1,1, 10.292, 10556.672, 332.228, 52784.423 23/09/15,12:18:12,07,11,1, 11.9,1,1, 10.292, 10556.666, 332.238, 52784.429 23/09/15,12:18:12,08,11,1, 11.9,1,1, 10.292, 10556.667, 332.234, 52784.442 23/09/15,12:18:12,09,11,1, 11.9,1,1, 10.292, 10556.644, 332.216, 52784.430 23/09/15,12:18:12,10,11,1, 11.9,1,1, 10.292, 10556.676, 332.244, 52784.426 23/09/15,12:18:12,11,11,1, 11.9,1,1, 10.292, 10556.660, 332.237, 52784.431 23/09/15,12:18:12,12,11,1, 11.9,1,1, 10.292, 10556.657, 332.237, 52784.407 23/09/15,12:18:12,13,11,1, 11.9,1,1, 10.292, 10556.663, 332.217, 52784.441 23/09/15,12:18:12,14,11,1, 11.9,1,1, 10.292, 10556.636, 332.248, 52784.456 23/09/15,12:18:12,15,11,1, 11.9,1,1, 10.292, 10556.660, 332.225, 52784.408 23/09/15,12:18:12,16,11,1, 11.9,1,1, 10.292, 10556.641, 332.235, 52784.419 23/09/15,12:18:12,17,11,1, 11.9,1,1, 10.292, 10556.645, 332.214, 52784.411 23/09/15,12:18:12,18,11,1, 11.9,1,1, 10.292, 10556.642, 332.231, 52784.422 23/09/15,12:18:12,19,11,1, 11.9,1,1, 10.292, 10556.646, 332.215, 52784.426 23/09/15,12:18:13,00,11,1, 11.9,1,1, 10.292, 10556.642, 332.215, 52784.426 23/09/15,12:18:13,01,11,1, 11.9,1,1, 10.292, 10556.657, 332.204, 52784.418 23/09/15,12:18:13,02,11,1, 11.9,1,1, 10.292, 10556.645, 332.221, 52784.416 23/09/15,12:18:13,03,11,1, 11.9,1,1, 10.292, 10556.682, 332.223, 52784.406 23/09/15,12:18:13,04,11,1, 11.9,1,1, 10.292, 10556.673, 332.218, 52784.446 23/09/15,12:18:13,05,11,1, 11.9,1,1, 10.292, 10556.665, 332.197, 52784.411 23/09/15,12:18:13,06,11,1, 11.9,1,1, 10.292, 10556.625, 332.209, 52784.477 23/09/15,12:18:13,07,11,1, 11.9,1,1, 10.292, 10556.656, 332.222, 52784.456 23/09/15,12:18:13,08,11,1, 11.9,1,1, 10.292, 10556.650, 332.194, 52784.516 23/09/15,12:18:13,09,11,1, 11.9,1,1, 10.292, 10556.653, 332.204, 52784.459 23/09/15,12:18:13,10,11,1, 11.9,1,1, 10.292, 10556.671, 332.191, 52784.444 23/09/15,12:18:13,11,11,1, 11.9,1,1, 10.292, 10556.670, 332.184, 52784.430 23/09/15,12:18:13,12,11,1, 11.9,1,1, 10.292, 10556.643, 332.206, 52784.424 23/09/15,12:18:13,13,11,1, 11.9,1,1, 10.292, 10556.655, 332.185, 52784.427 23/09/15,12:18:13,14,11,1, 11.9,1,1, 10.292, 10556.665, 332.199, 52784.420 23/09/15,12:18:13,15,11,1, 11.9,1,1, 10.292, 10556.678, 332.171, 52784.417 23/09/15,12:18:13,16,11,1, 11.9,1,1, 10.292, 10556.675, 332.186, 52784.439 23/09/15,12:18:13,17,11,1, 11.9,1,1, 10.292, 10556.671, 332.175, 52784.437 23/09/15,12:18:13,18,11,1, 11.9,1,1, 10.292, 10556.674, 332.145, 52784.428 23/09/15,12:18:13,19,11,1, 11.9,1,1, 10.292, 10556.665, 332.174, 52784.569 23/09/15,12:18:14,00,11,1, 11.9,1,1, 10.294, 10556.659, 332.174, 52784.569 23/09/15,12:18:14,01,11,1, 11.9,1,1, 10.294, 10556.693, 332.168, 52784.386 23/09/15,12:18:14,02,11,1, 11.9,1,1, 10.294, 10556.667, 332.173, 52784.389 23/09/15,12:18:14,03,11,1, 11.9,1,1, 10.294, 10556.678, 332.175, 52784.408 23/09/15,12:18:14,04,11,1, 11.9,1,1, 10.294, 10556.674, 332.166, 52784.422 23/09/15,12:18:14,05,11,1, 11.9,1,1, 10.294, 10556.658, 332.164, 52784.403 23/09/15,12:18:14,06,11,1, 11.9,1,1, 10.294, 10556.671, 332.173, 52784.419 23/09/15,12:18:14,07,11,1, 11.9,1,1, 10.294, 10556.680, 332.174, 52784.389 23/09/15,12:18:14,08,11,1, 11.9,1,1, 10.294, 10556.673, 332.139, 52784.435 23/09/15,12:18:14,09,11,1, 11.9,1,1, 10.294, 10556.706, 332.132, 52784.427 23/09/15,12:18:14,10,11,1, 11.9,1,1, 10.294, 10556.670, 332.158, 52784.431 23/09/15,12:18:14,11,11,1, 11.9,1,1, 10.294, 10556.680, 332.119, 52784.419 23/09/15,12:18:14,12,11,1, 11.9,1,1, 10.294, 10556.670, 332.126, 52784.407 23/09/15,12:18:14,13,11,1, 11.9,1,1, 10.294, 10556.679, 332.141, 52784.455 23/09/15,12:18:14,14,11,1, 11.9,1,1, 10.294, 10556.702, 332.136, 52784.432 23/09/15,12:18:14,15,11,1, 11.9,1,1, 10.294, 10556.692, 332.147, 52784.402 23/09/15,12:18:14,16,11,1, 11.9,1,1, 10.294, 10556.701, 332.112, 52784.432 23/09/15,12:18:14,17,11,1, 11.9,1,1, 10.294, 10556.690, 332.116, 52784.442 23/09/15,12:18:14,18,11,1, 11.9,1,1, 10.294, 10556.695, 332.124, 52784.464 23/09/15,12:18:14,19,11,1, 11.9,1,1, 10.294, 10556.712, 332.117, 52784.441 23/09/15,12:18:15,00,11,1, 11.9,1,1, 10.293, 10556.709, 332.117, 52784.441 23/09/15,12:18:15,01,11,1, 11.9,1,1, 10.293, 10556.687, 332.105, 52784.404 23/09/15,12:18:15,02,11,1, 11.9,1,1, 10.293, 10556.728, 332.086, 52784.403 23/09/15,12:18:15,03,11,1, 11.9,1,1, 10.293, 10556.745, 332.093, 52784.417 23/09/15,12:18:15,04,11,1, 11.9,1,1, 10.293, 10556.706, 332.084, 52784.386 23/09/15,12:18:15,05,11,1, 11.9,1,1, 10.293, 10556.732, 332.090, 52784.393 23/09/15,12:18:15,06,11,1, 11.9,1,1, 10.293, 10556.740, 332.073, 52784.433 23/09/15,12:18:15,07,11,1, 11.9,1,1, 10.293, 10556.736, 332.077, 52784.412 23/09/15,12:18:15,08,11,1, 11.9,1,1, 10.293, 10556.729, 332.099, 52784.408 23/09/15,12:18:15,09,11,1, 11.9,1,1, 10.293, 10556.762, 332.071, 52784.451 23/09/15,12:18:15,10,11,1, 11.9,1,1, 10.293, 10556.743, 332.087, 52784.407 23/09/15,12:18:15,11,11,1, 11.9,1,1, 10.293, 10556.733, 332.091, 52784.393 23/09/15,12:18:15,12,11,1, 11.9,1,1, 10.293, 10556.748, 332.065, 52784.388 23/09/15,12:18:15,13,11,1, 11.9,1,1, 10.293, 10556.707, 332.079, 52784.410 23/09/15,12:18:15,14,11,1, 11.9,1,1, 10.293, 10556.732, 332.073, 52784.439 23/09/15,12:18:15,15,11,1, 11.9,1,1, 10.293, 10556.747, 332.059, 52784.394 23/09/15,12:18:15,16,11,1, 11.9,1,1, 10.293, 10556.740, 332.031, 52784.395 23/09/15,12:18:15,17,11,1, 11.9,1,1, 10.293, 10556.765, 332.049, 52784.392 23/09/15,12:18:15,18,11,1, 11.9,1,1, 10.293, 10556.765, 332.044, 52784.407 23/09/15,12:18:15,19,11,1, 11.9,1,1, 10.293, 10556.770, 332.023, 52784.389 23/09/15,12:18:16,00,11,1, 11.9,1,1, 10.292, 10556.767, 332.023, 52784.389 23/09/15,12:18:16,01,11,1, 11.9,1,1, 10.292, 10556.763, 332.005, 52784.440 23/09/15,12:18:16,02,11,1, 11.9,1,1, 10.292, 10556.745, 332.017, 52784.414 23/09/15,12:18:16,03,11,1, 11.9,1,1, 10.292, 10556.741, 332.017, 52784.388 23/09/15,12:18:16,04,11,1, 11.9,1,1, 10.292, 10556.758, 332.021, 52784.389 23/09/15,12:18:16,05,11,1, 11.9,1,1, 10.292, 10556.776, 332.007, 52784.387 23/09/15,12:18:16,06,11,1, 11.9,1,1, 10.292, 10556.767, 332.001, 52784.424 23/09/15,12:18:16,07,11,1, 11.9,1,1, 10.292, 10556.785, 331.998, 52784.417 23/09/15,12:18:16,08,11,1, 11.9,1,1, 10.292, 10556.793, 331.961, 52784.393 23/09/15,12:18:16,09,11,1, 11.9,1,1, 10.292, 10556.809, 331.967, 52784.419 23/09/15,12:18:16,10,11,1, 11.9,1,1, 10.292, 10556.806, 331.982, 52784.429 23/09/15,12:18:16,11,11,1, 11.9,1,1, 10.292, 10556.796, 331.982, 52784.405 23/09/15,12:18:16,12,11,1, 11.9,1,1, 10.292, 10556.815, 331.992, 52784.419 23/09/15,12:18:16,13,11,1, 11.9,1,1, 10.292, 10556.811, 331.975, 52784.408 23/09/15,12:18:16,14,11,1, 11.9,1,1, 10.292, 10556.810, 331.942, 52784.405 23/09/15,12:18:16,15,11,1, 11.9,1,1, 10.292, 10556.830, 331.932, 52784.391 23/09/15,12:18:16,16,11,1, 11.9,1,1, 10.292, 10556.831, 331.939, 52784.369 23/09/15,12:18:16,17,11,1, 11.9,1,1, 10.292, 10556.848, 331.954, 52784.412 23/09/15,12:18:16,18,11,1, 11.9,1,1, 10.292, 10556.793, 331.915, 52784.378 23/09/15,12:18:16,19,11,1, 11.9,1,1, 10.292, 10556.831, 331.909, 52784.377 23/09/15,12:18:17,00,11,1, 11.9,1,1, 10.297, 10556.825, 331.909, 52784.377 23/09/15,12:18:17,01,11,1, 11.9,1,1, 10.297, 10556.835, 331.936, 52784.407 23/09/15,12:18:17,02,11,1, 11.9,1,1, 10.297, 10556.852, 331.928, 52784.397 23/09/15,12:18:17,03,11,1, 11.9,1,1, 10.297, 10556.829, 331.912, 52784.390 23/09/15,12:18:17,04,11,1, 11.9,1,1, 10.297, 10556.857, 331.894, 52784.375 23/09/15,12:18:17,05,11,1, 11.9,1,1, 10.297, 10556.864, 331.889, 52784.399 23/09/15,12:18:17,06,11,1, 11.9,1,1, 10.297, 10556.841, 331.874, 52784.388 23/09/15,12:18:17,07,11,1, 11.9,1,1, 10.297, 10556.869, 331.891, 52784.399 23/09/15,12:18:17,08,11,1, 11.9,1,1, 10.297, 10556.864, 331.879, 52784.385 23/09/15,12:18:17,09,11,1, 11.9,1,1, 10.297, 10556.864, 331.850, 52784.344 23/09/15,12:18:17,10,11,1, 11.9,1,1, 10.297, 10556.875, 331.882, 52784.361 23/09/15,12:18:17,11,11,1, 11.9,1,1, 10.297, 10556.882, 331.852, 52784.341 23/09/15,12:18:17,12,11,1, 11.9,1,1, 10.297, 10556.907, 331.841, 52784.370 23/09/15,12:18:17,13,11,1, 11.9,1,1, 10.297, 10556.891, 331.848, 52784.355 23/09/15,12:18:17,14,11,1, 11.9,1,1, 10.297, 10556.909, 331.832, 52784.348 23/09/15,12:18:17,15,11,1, 11.9,1,1, 10.297, 10556.883, 331.810, 52784.357 23/09/15,12:18:17,16,11,1, 11.9,1,1, 10.297, 10556.896, 331.835, 52784.367 23/09/15,12:18:17,17,11,1, 11.9,1,1, 10.297, 10556.900, 331.821, 52784.361 23/09/15,12:18:17,18,11,1, 11.9,1,1, 10.297, 10556.886, 331.822, 52784.349 23/09/15,12:18:17,19,11,1, 11.9,1,1, 10.297, 10556.916, 331.816, 52784.350 23/09/15,12:18:18,00,11,1, 11.9,1,1, 10.295, 10556.909, 331.816, 52784.350 23/09/15,12:18:18,01,11,1, 11.9,1,1, 10.295, 10556.912, 331.805, 52784.344 23/09/15,12:18:18,02,11,1, 11.9,1,1, 10.295, 10556.911, 331.778, 52784.339 23/09/15,12:18:18,03,11,1, 11.9,1,1, 10.295, 10556.947, 331.774, 52784.357 23/09/15,12:18:18,04,11,1, 11.9,1,1, 10.295, 10556.964, 331.764, 52784.338 23/09/15,12:18:18,05,11,1, 11.9,1,1, 10.295, 10556.944, 331.776, 52784.355 23/09/15,12:18:18,06,11,1, 11.9,1,1, 10.295, 10556.943, 331.764, 52784.326 23/09/15,12:18:18,07,11,1, 11.9,1,1, 10.295, 10556.950, 331.741, 52784.330 23/09/15,12:18:18,08,11,1, 11.9,1,1, 10.295, 10556.932, 331.726, 52784.325 23/09/15,12:18:18,09,11,1, 11.9,1,1, 10.295, 10556.955, 331.733, 52784.318 23/09/15,12:18:18,10,11,1, 11.9,1,1, 10.295, 10556.950, 331.741, 52784.352 23/09/15,12:18:18,11,11,1, 11.9,1,1, 10.295, 10556.974, 331.736, 52784.363 23/09/15,12:18:18,12,11,1, 11.9,1,1, 10.295, 10556.973, 331.728, 52784.324 23/09/15,12:18:18,13,11,1, 11.9,1,1, 10.295, 10556.969, 331.692, 52784.331 23/09/15,12:18:18,14,11,1, 11.9,1,1, 10.295, 10556.957, 331.695, 52784.211 23/09/15,12:18:18,15,11,1, 11.9,1,1, 10.295, 10556.995, 331.695, 52784.340 23/09/15,12:18:18,16,11,1, 11.9,1,1, 10.295, 10557.003, 331.686, 52784.297 23/09/15,12:18:18,17,11,1, 11.9,1,1, 10.295, 10556.987, 331.686, 52784.264 23/09/15,12:18:18,18,11,1, 11.9,1,1, 10.295, 10557.012, 331.690, 52784.313 23/09/15,12:18:18,19,11,1, 11.9,1,1, 10.295, 10556.991, 331.698, 52784.332 23/09/15,12:18:19,00,11,1, 11.9,1,1, 10.297, 10556.984, 331.698, 52784.332 23/09/15,12:18:19,01,11,1, 11.9,1,1, 10.297, 10557.016, 331.679, 52784.340 23/09/15,12:18:19,02,11,1, 11.9,1,1, 10.297, 10557.024, 331.666, 52784.316 23/09/15,12:18:19,03,11,1, 11.9,1,1, 10.297, 10556.994, 331.635, 52784.295 23/09/15,12:18:19,04,11,1, 11.9,1,1, 10.297, 10556.992, 331.671, 52784.319 23/09/15,12:18:19,05,11,1, 11.9,1,1, 10.297, 10557.009, 331.654, 52784.301 23/09/15,12:18:19,06,11,1, 11.9,1,1, 10.297, 10557.028, 331.648, 52784.331 23/09/15,12:18:19,07,11,1, 11.9,1,1, 10.297, 10557.031, 331.631, 52784.345 23/09/15,12:18:19,08,11,1, 11.9,1,1, 10.297, 10557.057, 331.626, 52784.306 23/09/15,12:18:19,09,11,1, 11.9,1,1, 10.297, 10557.025, 331.605, 52784.319 23/09/15,12:18:19,10,11,1, 11.9,1,1, 10.297, 10557.027, 331.627, 52784.333 23/09/15,12:18:19,11,11,1, 11.9,1,1, 10.297, 10557.032, 331.624, 52784.317 23/09/15,12:18:19,12,11,1, 11.9,1,1, 10.297, 10557.064, 331.605, 52784.309 23/09/15,12:18:19,13,11,1, 11.9,1,1, 10.297, 10557.031, 331.601, 52784.338 23/09/15,12:18:19,14,11,1, 11.9,1,1, 10.297, 10557.042, 331.601, 52784.312 23/09/15,12:18:19,15,11,1, 11.9,1,1, 10.297, 10557.044, 331.582, 52784.304 23/09/15,12:18:19,16,11,1, 11.9,1,1, 10.297, 10557.051, 331.594, 52784.282 23/09/15,12:18:19,17,11,1, 11.9,1,1, 10.297, 10557.044, 331.592, 52784.279 23/09/15,12:18:19,18,11,1, 11.9,1,1, 10.297, 10557.050, 331.553, 52784.273 23/09/15,12:18:19,19,11,1, 11.9,1,1, 10.297, 10557.061, 331.534, 52784.271 23/09/15,12:18:20,00,11,1, 11.9,1,1, 10.293, 10557.059, 331.534, 52784.271 23/09/15,12:18:20,01,11,1, 11.9,1,1, 10.293, 10557.067, 331.542, 52784.281 23/09/15,12:18:20,02,11,1, 11.9,1,1, 10.293, 10557.059, 331.533, 52784.267 23/09/15,12:18:20,03,11,1, 11.9,1,1, 10.293, 10557.070, 331.534, 52784.264 23/09/15,12:18:20,04,11,1, 11.9,1,1, 10.293, 10557.088, 331.519, 52784.267 23/09/15,12:18:20,05,11,1, 11.9,1,1, 10.293, 10557.070, 331.517, 52784.274 23/09/15,12:18:20,06,11,1, 11.9,1,1, 10.293, 10557.082, 331.519, 52784.238 23/09/15,12:18:20,07,11,1, 11.9,1,1, 10.293, 10557.088, 331.487, 52784.247 23/09/15,12:18:20,08,11,1, 11.9,1,1, 10.293, 10557.083, 331.498, 52784.234 23/09/15,12:18:20,09,11,1, 11.9,1,1, 10.293, 10557.113, 331.484, 52784.269 23/09/15,12:18:20,10,11,1, 11.9,1,1, 10.293, 10557.096, 331.483, 52784.250 23/09/15,12:18:20,11,11,1, 11.9,1,1, 10.293, 10557.111, 331.485, 52784.238 23/09/15,12:18:20,12,11,1, 11.9,1,1, 10.293, 10557.126, 331.470, 52784.249 23/09/15,12:18:20,13,11,1, 11.9,1,1, 10.293, 10557.118, 331.493, 52784.258 23/09/15,12:18:20,14,11,1, 11.9,1,1, 10.293, 10557.087, 331.454, 52784.287 23/09/15,12:18:20,15,11,1, 11.9,1,1, 10.293, 10557.114, 331.466, 52784.267 23/09/15,12:18:20,16,11,1, 11.9,1,1, 10.293, 10557.084, 331.453, 52784.252 23/09/15,12:18:20,17,11,1, 11.9,1,1, 10.293, 10557.098, 331.477, 52784.274 23/09/15,12:18:20,18,11,1, 11.9,1,1, 10.293, 10557.125, 331.445, 52784.274 23/09/15,12:18:20,19,11,1, 11.9,1,1, 10.293, 10557.118, 331.443, 52784.278 23/09/15,12:18:21,00,11,1, 11.9,1,1, 10.292, 10557.117, 331.443, 52784.278 23/09/15,12:18:21,01,11,1, 11.9,1,1, 10.292, 10557.143, 331.419, 52784.251 23/09/15,12:18:21,02,11,1, 11.9,1,1, 10.292, 10557.121, 331.443, 52784.281 23/09/15,12:18:21,03,11,1, 11.9,1,1, 10.292, 10557.135, 331.414, 52784.282 23/09/15,12:18:21,04,11,1, 11.9,1,1, 10.292, 10557.159, 331.418, 52784.279 23/09/15,12:18:21,05,11,1, 11.9,1,1, 10.292, 10557.129, 331.430, 52784.260 23/09/15,12:18:21,06,11,1, 11.9,1,1, 10.292, 10557.127, 331.407, 52784.249 23/09/15,12:18:21,07,11,1, 11.9,1,1, 10.292, 10557.128, 331.419, 52784.354 23/09/15,12:18:21,08,11,1, 11.9,1,1, 10.292, 10557.129, 331.418, 52784.207 23/09/15,12:18:21,09,11,1, 11.9,1,1, 10.292, 10557.153, 331.395, 52784.228 23/09/15,12:18:21,10,11,1, 11.9,1,1, 10.292, 10557.146, 331.381, 52784.234 23/09/15,12:18:21,11,11,1, 11.9,1,1, 10.292, 10557.163, 331.351, 52784.205 23/09/15,12:18:21,12,11,1, 11.9,1,1, 10.292, 10557.168, 331.368, 52784.263 23/09/15,12:18:21,13,11,1, 11.9,1,1, 10.292, 10557.160, 331.360, 52784.225 23/09/15,12:18:21,14,11,1, 11.9,1,1, 10.292, 10557.161, 331.361, 52784.263 23/09/15,12:18:21,15,11,1, 11.9,1,1, 10.292, 10557.186, 331.360, 52784.227 23/09/15,12:18:21,16,11,1, 11.9,1,1, 10.292, 10557.165, 331.351, 52784.220 23/09/15,12:18:21,17,11,1, 11.9,1,1, 10.292, 10557.189, 331.361, 52784.235 23/09/15,12:18:21,18,11,1, 11.9,1,1, 10.292, 10557.157, 331.342, 52784.178 23/09/15,12:18:21,19,11,1, 11.9,1,1, 10.292, 10557.164, 331.339, 52784.201 23/09/15,12:18:22,00,11,1, 11.9,1,1, 10.295, 10557.159, 331.339, 52784.201 23/09/15,12:18:22,01,11,1, 11.9,1,1, 10.295, 10557.171, 331.337, 52784.238 23/09/15,12:18:22,02,11,1, 11.9,1,1, 10.295, 10557.179, 331.290, 52784.233 23/09/15,12:18:22,03,11,1, 11.9,1,1, 10.295, 10557.188, 331.322, 52784.233 23/09/15,12:18:22,04,11,1, 11.9,1,1, 10.295, 10557.197, 331.293, 52784.221 23/09/15,12:18:22,05,11,1, 11.9,1,1, 10.295, 10557.193, 331.301, 52784.250 23/09/15,12:18:22,06,11,1, 11.9,1,1, 10.295, 10557.192, 331.302, 52784.214 23/09/15,12:18:22,07,11,1, 11.9,1,1, 10.295, 10557.200, 331.288, 52784.192 23/09/15,12:18:22,08,11,1, 11.9,1,1, 10.295, 10557.214, 331.306, 52784.173 23/09/15,12:18:22,09,11,1, 11.9,1,1, 10.295, 10557.198, 331.275, 52784.208 23/09/15,12:18:22,10,11,1, 11.9,1,1, 10.295, 10557.241, 331.282, 52784.202 23/09/15,12:18:22,11,11,1, 11.9,1,1, 10.295, 10557.241, 331.287, 52784.219 23/09/15,12:18:22,12,11,1, 11.9,1,1, 10.295, 10557.221, 331.242, 52784.204 23/09/15,12:18:22,13,11,1, 11.9,1,1, 10.295, 10557.228, 331.266, 52784.219 23/09/15,12:18:22,14,11,1, 11.9,1,1, 10.295, 10557.248, 331.245, 52784.199 23/09/15,12:18:22,15,11,1, 11.9,1,1, 10.295, 10557.240, 331.234, 52784.229 23/09/15,12:18:22,16,11,1, 11.9,1,1, 10.295, 10557.244, 331.251, 52784.205 23/09/15,12:18:22,17,11,1, 11.9,1,1, 10.295, 10557.258, 331.244, 52784.226 23/09/15,12:18:22,18,11,1, 11.9,1,1, 10.295, 10557.231, 331.237, 52784.202 23/09/15,12:18:22,19,11,1, 11.9,1,1, 10.295, 10557.240, 331.220, 52784.219 23/09/15,12:18:23,00,11,1, 11.9,1,1, 10.293, 10557.234, 331.220, 52784.219 23/09/15,12:18:23,01,11,1, 11.9,1,1, 10.293, 10557.246, 331.217, 52784.193 23/09/15,12:18:23,02,11,1, 11.9,1,1, 10.293, 10557.255, 331.228, 52784.203 23/09/15,12:18:23,03,11,1, 11.9,1,1, 10.293, 10557.247, 331.233, 52784.210 23/09/15,12:18:23,04,11,1, 11.9,1,1, 10.293, 10557.267, 331.220, 52784.187 23/09/15,12:18:23,05,11,1, 11.9,1,1, 10.293, 10557.270, 331.208, 52784.156 23/09/15,12:18:23,06,11,1, 11.9,1,1, 10.293, 10557.258, 331.219, 52784.195 23/09/15,12:18:23,07,11,1, 11.9,1,1, 10.293, 10557.248, 331.181, 52784.186 23/09/15,12:18:23,08,11,1, 11.9,1,1, 10.293, 10557.264, 331.226, 52784.159 23/09/15,12:18:23,09,11,1, 11.9,1,1, 10.293, 10557.252, 331.206, 52784.192 23/09/15,12:18:23,10,11,1, 11.9,1,1, 10.293, 10557.277, 331.190, 52784.186 23/09/15,12:18:23,11,11,1, 11.9,1,1, 10.293, 10557.271, 331.179, 52784.172 23/09/15,12:18:23,12,11,1, 11.9,1,1, 10.293, 10557.254, 331.165, 52784.171 23/09/15,12:18:23,13,11,1, 11.9,1,1, 10.293, 10557.273, 331.164, 52784.167 23/09/15,12:18:23,14,11,1, 11.9,1,1, 10.293, 10557.307, 331.165, 52784.171 23/09/15,12:18:23,15,11,1, 11.9,1,1, 10.293, 10557.292, 331.136, 52784.158 23/09/15,12:18:23,16,11,1, 11.9,1,1, 10.293, 10557.293, 331.146, 52784.177 23/09/15,12:18:23,17,11,1, 11.9,1,1, 10.293, 10557.293, 331.138, 52784.160 23/09/15,12:18:23,18,11,1, 11.9,1,1, 10.293, 10557.282, 331.119, 52784.148 23/09/15,12:18:23,19,11,1, 11.9,1,1, 10.293, 10557.294, 331.120, 52784.177 23/09/15,12:18:24,00,11,1, 11.9,1,1, 10.294, 10557.293, 331.120, 52784.177 23/09/15,12:18:24,01,11,1, 11.9,1,1, 10.294, 10557.325, 331.109, 52784.144 23/09/15,12:18:24,02,11,1, 11.9,1,1, 10.294, 10557.298, 331.161, 52784.137 23/09/15,12:18:24,03,11,1, 11.9,1,1, 10.294, 10557.287, 331.133, 52784.136 23/09/15,12:18:24,04,11,1, 11.9,1,1, 10.294, 10557.305, 331.131, 52784.178 23/09/15,12:18:24,05,11,1, 11.9,1,1, 10.294, 10557.286, 331.121, 52784.161 23/09/15,12:18:24,06,11,1, 11.9,1,1, 10.294, 10557.305, 331.135, 52784.140 23/09/15,12:18:24,07,11,1, 11.9,1,1, 10.294, 10557.289, 331.104, 52784.151 23/09/15,12:18:24,08,11,1, 11.9,1,1, 10.294, 10557.292, 331.117, 52784.130 23/09/15,12:18:24,09,11,1, 11.9,1,1, 10.294, 10557.289, 331.097, 52784.162 23/09/15,12:18:24,10,11,1, 11.9,1,1, 10.294, 10557.302, 331.105, 52784.135 23/09/15,12:18:24,11,11,1, 11.9,1,1, 10.294, 10557.287, 331.094, 52784.141 23/09/15,12:18:24,12,11,1, 11.9,1,1, 10.294, 10557.299, 331.100, 52784.158 23/09/15,12:18:24,13,11,1, 11.9,1,1, 10.294, 10557.323, 331.084, 52784.120 23/09/15,12:18:24,14,11,1, 11.9,1,1, 10.294, 10557.282, 331.083, 52784.139 23/09/15,12:18:24,15,11,1, 11.9,1,1, 10.294, 10557.299, 331.085, 52784.134 23/09/15,12:18:24,16,11,1, 11.9,1,1, 10.294, 10557.317, 331.076, 52784.111 23/09/15,12:18:24,17,11,1, 11.9,1,1, 10.294, 10557.301, 331.062, 52784.106 23/09/15,12:18:24,18,11,1, 11.9,1,1, 10.294, 10557.315, 331.090, 52784.137 23/09/15,12:18:24,19,11,1, 11.9,1,1, 10.294, 10557.286, 331.056, 52784.138 23/09/15,12:18:25,00,11,1, 11.8,1,1, 10.299, 10557.284, 331.056, 52784.138 23/09/15,12:18:25,01,11,1, 11.8,1,1, 10.299, 10557.316, 331.072, 52784.160 23/09/15,12:18:25,02,11,1, 11.8,1,1, 10.299, 10557.327, 331.051, 52784.156 23/09/15,12:18:25,03,11,1, 11.8,1,1, 10.299, 10557.307, 331.069, 52784.127 23/09/15,12:18:25,04,11,1, 11.8,1,1, 10.299, 10557.306, 331.050, 52784.145 23/09/15,12:18:25,05,11,1, 11.8,1,1, 10.299, 10557.304, 331.044, 52784.146 23/09/15,12:18:25,06,11,1, 11.8,1,1, 10.299, 10557.327, 331.044, 52784.145 23/09/15,12:18:25,07,11,1, 11.8,1,1, 10.299, 10557.307, 331.038, 52784.119 23/09/15,12:18:25,08,11,1, 11.8,1,1, 10.299, 10557.325, 331.043, 52784.122 23/09/15,12:18:25,09,11,1, 11.8,1,1, 10.299, 10557.338, 331.014, 52784.137 23/09/15,12:18:25,10,11,1, 11.8,1,1, 10.299, 10557.337, 331.006, 52784.150 23/09/15,12:18:25,11,11,1, 11.8,1,1, 10.299, 10557.323, 331.032, 52784.130 23/09/15,12:18:25,12,11,1, 11.8,1,1, 10.299, 10557.317, 331.004, 52784.119 23/09/15,12:18:25,13,11,1, 11.8,1,1, 10.299, 10557.294, 331.004, 52784.130 23/09/15,12:18:25,14,11,1, 11.8,1,1, 10.299, 10557.343, 331.021, 52784.118 23/09/15,12:18:25,15,11,1, 11.8,1,1, 10.299, 10557.319, 331.016, 52784.164 23/09/15,12:18:25,16,11,1, 11.8,1,1, 10.299, 10557.338, 330.999, 52784.130 23/09/15,12:18:25,17,11,1, 11.8,1,1, 10.299, 10557.343, 331.009, 52784.131 23/09/15,12:18:25,18,11,1, 11.8,1,1, 10.299, 10557.362, 331.012, 52784.102 23/09/15,12:18:25,19,11,1, 11.8,1,1, 10.299, 10557.357, 330.989, 52784.136 23/09/15,12:18:26,00,11,1, 11.9,1,1, 10.298, 10557.351, 330.989, 52784.136 23/09/15,12:18:26,01,11,1, 11.9,1,1, 10.298, 10557.339, 330.988, 52784.082 23/09/15,12:18:26,02,11,1, 11.9,1,1, 10.298, 10557.322, 330.960, 52784.092 23/09/15,12:18:26,03,11,1, 11.9,1,1, 10.298, 10557.344, 330.986, 52784.098 23/09/15,12:18:26,04,11,1, 11.9,1,1, 10.298, 10557.377, 330.972, 52784.141 23/09/15,12:18:26,05,11,1, 11.9,1,1, 10.298, 10557.343, 330.979, 52784.108 23/09/15,12:18:26,06,11,1, 11.9,1,1, 10.298, 10557.363, 330.961, 52784.114 23/09/15,12:18:26,07,11,1, 11.9,1,1, 10.298, 10557.341, 330.978, 52784.093 23/09/15,12:18:26,08,11,1, 11.9,1,1, 10.298, 10557.364, 330.963, 52784.113 23/09/15,12:18:26,09,11,1, 11.9,1,1, 10.298, 10557.340, 330.961, 52784.119 23/09/15,12:18:26,10,11,1, 11.9,1,1, 10.298, 10557.362, 330.964, 52784.126 23/09/15,12:18:26,11,11,1, 11.9,1,1, 10.298, 10557.371, 330.939, 52784.132 23/09/15,12:18:26,12,11,1, 11.9,1,1, 10.298, 10557.373, 330.947, 52784.104 23/09/15,12:18:26,13,11,1, 11.9,1,1, 10.298, 10557.399, 330.946, 52784.134 23/09/15,12:18:26,14,11,1, 11.9,1,1, 10.298, 10557.353, 330.946, 52784.103 23/09/15,12:18:26,15,11,1, 11.9,1,1, 10.298, 10557.356, 330.945, 52784.126 23/09/15,12:18:26,16,11,1, 11.9,1,1, 10.298, 10557.378, 330.930, 52784.086 23/09/15,12:18:26,17,11,1, 11.9,1,1, 10.298, 10557.371, 330.920, 52784.109 23/09/15,12:18:26,18,11,1, 11.9,1,1, 10.298, 10557.373, 330.916, 52784.117 23/09/15,12:18:26,19,11,1, 11.9,1,1, 10.298, 10557.386, 330.917, 52784.127 23/09/15,12:18:27,00,11,1, 11.8,1,1, 10.298, 10557.384, 330.917, 52784.127 23/09/15,12:18:27,01,11,1, 11.8,1,1, 10.298, 10557.375, 330.908, 52784.124 23/09/15,12:18:27,02,11,1, 11.8,1,1, 10.298, 10557.393, 330.933, 52784.130 23/09/15,12:18:27,03,11,1, 11.8,1,1, 10.298, 10557.395, 330.909, 52784.164 23/09/15,12:18:27,04,11,1, 11.8,1,1, 10.298, 10557.374, 330.898, 52784.120 23/09/15,12:18:27,05,11,1, 11.8,1,1, 10.298, 10557.367, 330.909, 52784.107 23/09/15,12:18:27,06,11,1, 11.8,1,1, 10.298, 10557.379, 330.898, 52784.111 23/09/15,12:18:27,07,11,1, 11.8,1,1, 10.298, 10557.390, 330.900, 52784.113 23/09/15,12:18:27,08,11,1, 11.8,1,1, 10.298, 10557.390, 330.906, 52784.128 23/09/15,12:18:27,09,11,1, 11.8,1,1, 10.298, 10557.390, 330.858, 52784.118 23/09/15,12:18:27,10,11,1, 11.8,1,1, 10.298, 10557.425, 330.892, 52784.102 23/09/15,12:18:27,11,11,1, 11.8,1,1, 10.298, 10557.405, 330.869, 52784.090 23/09/15,12:18:27,12,11,1, 11.8,1,1, 10.298, 10557.416, 330.863, 52784.061 23/09/15,12:18:27,13,11,1, 11.8,1,1, 10.298, 10557.418, 330.859, 52784.089 23/09/15,12:18:27,14,11,1, 11.8,1,1, 10.298, 10557.401, 330.884, 52784.094 23/09/15,12:18:27,15,11,1, 11.8,1,1, 10.298, 10557.405, 330.857, 52784.123 23/09/15,12:18:27,16,11,1, 11.8,1,1, 10.298, 10557.409, 330.863, 52784.103 23/09/15,12:18:27,17,11,1, 11.8,1,1, 10.298, 10557.416, 330.856, 52784.129 23/09/15,12:18:27,18,11,1, 11.8,1,1, 10.298, 10557.446, 330.846, 52784.113 23/09/15,12:18:27,19,11,1, 11.8,1,1, 10.298, 10557.447, 330.840, 52784.120 23/09/15,12:18:28,00,11,1, 11.9,1,1, 10.297, 10557.443, 330.840, 52784.120 23/09/15,12:18:28,01,11,1, 11.9,1,1, 10.297, 10557.445, 330.834, 52784.110 23/09/15,12:18:28,02,11,1, 11.9,1,1, 10.297, 10557.433, 330.805, 52784.095 23/09/15,12:18:28,03,11,1, 11.9,1,1, 10.297, 10557.432, 330.844, 52784.131 23/09/15,12:18:28,04,11,1, 11.9,1,1, 10.297, 10557.448, 330.842, 52784.102 23/09/15,12:18:28,05,11,1, 11.9,1,1, 10.297, 10557.435, 330.825, 52784.143 23/09/15,12:18:28,06,11,1, 11.9,1,1, 10.297, 10557.452, 330.826, 52784.079 23/09/15,12:18:28,07,11,1, 11.9,1,1, 10.297, 10557.458, 330.827, 52784.092 23/09/15,12:18:28,08,11,1, 11.9,1,1, 10.297, 10557.422, 330.815, 52784.127 23/09/15,12:18:28,09,11,1, 11.9,1,1, 10.297, 10557.438, 330.835, 52784.104 23/09/15,12:18:28,10,11,1, 11.9,1,1, 10.297, 10557.444, 330.820, 52784.124 23/09/15,12:18:28,11,11,1, 11.9,1,1, 10.297, 10557.445, 330.824, 52784.124 23/09/15,12:18:28,12,11,1, 11.9,1,1, 10.297, 10557.453, 330.831, 52784.081 23/09/15,12:18:28,13,11,1, 11.9,1,1, 10.297, 10557.452, 330.826, 52784.119 23/09/15,12:18:28,14,11,1, 11.9,1,1, 10.297, 10557.463, 330.836, 52784.060 23/09/15,12:18:28,15,11,1, 11.9,1,1, 10.297, 10557.463, 330.819, 52784.071 23/09/15,12:18:28,16,11,1, 11.9,1,1, 10.297, 10557.481, 330.799, 52784.067 23/09/15,12:18:28,17,11,1, 11.9,1,1, 10.297, 10557.465, 330.815, 52784.083 23/09/15,12:18:28,18,11,1, 11.9,1,1, 10.297, 10557.466, 330.786, 52784.081 23/09/15,12:18:28,19,11,1, 11.9,1,1, 10.297, 10557.478, 330.788, 52784.104 23/09/15,12:18:29,00,11,1, 11.8,1,1, 10.300, 10557.476, 330.788, 52784.104 23/09/15,12:18:29,01,11,1, 11.8,1,1, 10.300, 10557.489, 330.799, 52784.041 23/09/15,12:18:29,02,11,1, 11.8,1,1, 10.300, 10557.476, 330.758, 52784.056 23/09/15,12:18:29,03,11,1, 11.8,1,1, 10.300, 10557.471, 330.772, 52784.075 23/09/15,12:18:29,04,11,1, 11.8,1,1, 10.300, 10557.481, 330.794, 52784.102 23/09/15,12:18:29,05,11,1, 11.8,1,1, 10.300, 10557.481, 330.767, 52784.075 23/09/15,12:18:29,06,11,1, 11.8,1,1, 10.300, 10557.499, 330.771, 52784.084 23/09/15,12:18:29,07,11,1, 11.8,1,1, 10.300, 10557.484, 330.751, 52784.045 23/09/15,12:18:29,08,11,1, 11.8,1,1, 10.300, 10557.495, 330.738, 52784.075 23/09/15,12:18:29,09,11,1, 11.8,1,1, 10.300, 10557.496, 330.737, 52784.101 23/09/15,12:18:29,10,11,1, 11.8,1,1, 10.300, 10557.524, 330.748, 52784.105 23/09/15,12:18:29,11,11,1, 11.8,1,1, 10.300, 10557.508, 330.740, 52784.065 23/09/15,12:18:29,12,11,1, 11.8,1,1, 10.300, 10557.508, 330.740, 52784.082 23/09/15,12:18:29,13,11,1, 11.8,1,1, 10.300, 10557.523, 330.729, 52784.056 23/09/15,12:18:29,14,11,1, 11.8,1,1, 10.300, 10557.521, 330.720, 52784.060 23/09/15,12:18:29,15,11,1, 11.8,1,1, 10.300, 10557.534, 330.724, 52784.092 23/09/15,12:18:29,16,11,1, 11.8,1,1, 10.300, 10557.544, 330.706, 52784.026 23/09/15,12:18:29,17,11,1, 11.8,1,1, 10.300, 10557.534, 330.735, 52784.068 23/09/15,12:18:29,18,11,1, 11.8,1,1, 10.300, 10557.543, 330.713, 52784.037 23/09/15,12:18:29,19,11,1, 11.8,1,1, 10.300, 10557.524, 330.729, 52784.046 23/09/15,12:18:30,00,11,1, 12.0,1,1, 10.301, 10557.518, 330.729, 52784.046 23/09/15,12:18:30,01,11,1, 12.0,1,1, 10.301, 10557.536, 330.712, 52784.081 23/09/15,12:18:30,02,11,1, 12.0,1,1, 10.301, 10557.547, 330.706, 52784.062 23/09/15,12:18:30,03,11,1, 12.0,1,1, 10.301, 10557.536, 330.713, 52784.037 23/09/15,12:18:30,04,11,1, 12.0,1,1, 10.301, 10557.545, 330.688, 52784.051 23/09/15,12:18:30,05,11,1, 12.0,1,1, 10.301, 10557.547, 330.677, 52784.080 23/09/15,12:18:30,06,11,1, 12.0,1,1, 10.301, 10557.551, 330.690, 52784.037 23/09/15,12:18:30,07,11,1, 12.0,1,1, 10.301, 10557.541, 330.689, 52784.052 23/09/15,12:18:30,08,11,1, 12.0,1,1, 10.301, 10557.554, 330.685, 52784.067 23/09/15,12:18:30,09,11,1, 12.0,1,1, 10.301, 10557.563, 330.649, 52784.004 23/09/15,12:18:30,10,11,1, 12.0,1,1, 10.301, 10557.538, 330.677, 52784.042 23/09/15,12:18:30,11,11,1, 12.0,1,1, 10.301, 10557.567, 330.680, 52784.049 23/09/15,12:18:30,12,11,1, 12.0,1,1, 10.301, 10557.565, 330.646, 52784.040 23/09/15,12:18:30,13,11,1, 12.0,1,1, 10.301, 10557.577, 330.661, 52784.030 23/09/15,12:18:30,14,11,1, 12.0,1,1, 10.301, 10557.573, 330.684, 52784.028 23/09/15,12:18:30,15,11,1, 12.0,1,1, 10.301, 10557.574, 330.659, 52784.027 23/09/15,12:18:30,16,11,1, 12.0,1,1, 10.301, 10557.552, 330.669, 52784.020 23/09/15,12:18:30,17,11,1, 12.0,1,1, 10.301, 10557.565, 330.645, 52784.005 23/09/15,12:18:30,18,11,1, 12.0,1,1, 10.301, 10557.599, 330.657, 52784.199 23/09/15,12:18:30,19,11,1, 12.0,1,1, 10.301, 10557.606, 330.617, 52784.007 23/09/15,12:18:31,00,11,1, 11.8,1,1, 10.295, 10557.601, 330.617, 52784.007 23/09/15,12:18:31,01,11,1, 11.8,1,1, 10.295, 10557.590, 330.635, 52783.976 23/09/15,12:18:31,02,11,1, 11.8,1,1, 10.295, 10557.580, 330.627, 52784.003 23/09/15,12:18:31,03,11,1, 11.8,1,1, 10.295, 10557.603, 330.627, 52784.015 23/09/15,12:18:31,04,11,1, 11.8,1,1, 10.295, 10557.582, 330.601, 52783.996 23/09/15,12:18:31,05,11,1, 11.8,1,1, 10.295, 10557.598, 330.583, 52784.029 23/09/15,12:18:31,06,11,1, 11.8,1,1, 10.295, 10557.580, 330.596, 52784.014 23/09/15,12:18:31,07,11,1, 11.8,1,1, 10.295, 10557.583, 330.592, 52784.029 23/09/15,12:18:31,08,11,1, 11.8,1,1, 10.295, 10557.605, 330.620, 52783.979 23/09/15,12:18:31,09,11,1, 11.8,1,1, 10.295, 10557.589, 330.593, 52784.015 23/09/15,12:18:31,10,11,1, 11.8,1,1, 10.295, 10557.589, 330.585, 52784.001 23/09/15,12:18:31,11,11,1, 11.8,1,1, 10.295, 10557.591, 330.599, 52784.014 23/09/15,12:18:31,12,11,1, 11.8,1,1, 10.295, 10557.594, 330.583, 52783.967 23/09/15,12:18:31,13,11,1, 11.8,1,1, 10.295, 10557.606, 330.586, 52784.005 23/09/15,12:18:31,14,11,1, 11.8,1,1, 10.295, 10557.610, 330.585, 52784.027 23/09/15,12:18:31,15,11,1, 11.8,1,1, 10.295, 10557.602, 330.575, 52784.003 23/09/15,12:18:31,16,11,1, 11.8,1,1, 10.295, 10557.596, 330.551, 52783.997 23/09/15,12:18:31,17,11,1, 11.8,1,1, 10.295, 10557.607, 330.545, 52784.002 23/09/15,12:18:31,18,11,1, 11.8,1,1, 10.295, 10557.602, 330.558, 52784.001 23/09/15,12:18:31,19,11,1, 11.8,1,1, 10.295, 10557.623, 330.547, 52783.996 23/09/15,12:18:32,00,11,1, 11.9,1,1, 10.302, 10557.618, 330.547, 52783.996 23/09/15,12:18:32,01,11,1, 11.9,1,1, 10.302, 10557.627, 330.546, 52783.989 23/09/15,12:18:32,02,11,1, 11.9,1,1, 10.302, 10557.624, 330.535, 52783.973 23/09/15,12:18:32,03,11,1, 11.9,1,1, 10.302, 10557.624, 330.542, 52784.000 23/09/15,12:18:32,04,11,1, 11.9,1,1, 10.302, 10557.600, 330.519, 52783.976 23/09/15,12:18:32,05,11,1, 11.9,1,1, 10.302, 10557.605, 330.536, 52783.971 23/09/15,12:18:32,06,11,1, 11.9,1,1, 10.302, 10557.613, 330.538, 52784.028 23/09/15,12:18:32,07,11,1, 11.9,1,1, 10.302, 10557.599, 330.523, 52783.995 23/09/15,12:18:32,08,11,1, 11.9,1,1, 10.302, 10557.606, 330.532, 52783.974 23/09/15,12:18:32,09,11,1, 11.9,1,1, 10.302, 10557.623, 330.538, 52784.011 23/09/15,12:18:32,10,11,1, 11.9,1,1, 10.302, 10557.618, 330.533, 52783.990 23/09/15,12:18:32,11,11,1, 11.9,1,1, 10.302, 10557.652, 330.515, 52783.976 23/09/15,12:18:32,12,11,1, 11.9,1,1, 10.302, 10557.637, 330.497, 52783.951 23/09/15,12:18:32,13,11,1, 11.9,1,1, 10.302, 10557.637, 330.511, 52783.966 23/09/15,12:18:32,14,11,1, 11.9,1,1, 10.302, 10557.633, 330.516, 52783.941 23/09/15,12:18:32,15,11,1, 11.9,1,1, 10.302, 10557.633, 330.514, 52783.946 23/09/15,12:18:32,16,11,1, 11.9,1,1, 10.302, 10557.616, 330.508, 52783.956 23/09/15,12:18:32,17,11,1, 11.9,1,1, 10.302, 10557.630, 330.477, 52783.969 23/09/15,12:18:32,18,11,1, 11.9,1,1, 10.302, 10557.646, 330.495, 52783.973 23/09/15,12:18:32,19,11,1, 11.9,1,1, 10.302, 10557.624, 330.454, 52783.985 23/09/15,12:18:33,00,11,1, 11.9,1,1, 10.299, 10557.618, 330.454, 52783.985 23/09/15,12:18:33,01,11,1, 11.9,1,1, 10.299, 10557.634, 330.479, 52783.971 23/09/15,12:18:33,02,11,1, 11.9,1,1, 10.299, 10557.631, 330.474, 52783.986 23/09/15,12:18:33,03,11,1, 11.9,1,1, 10.299, 10557.647, 330.463, 52783.941 23/09/15,12:18:33,04,11,1, 11.9,1,1, 10.299, 10557.638, 330.487, 52783.966 23/09/15,12:18:33,05,11,1, 11.9,1,1, 10.299, 10557.637, 330.440, 52783.801 23/09/15,12:18:33,06,11,1, 11.9,1,1, 10.299, 10557.606, 330.472, 52783.977 23/09/15,12:18:33,07,11,1, 11.9,1,1, 10.299, 10557.635, 330.434, 52783.985 23/09/15,12:18:33,08,11,1, 11.9,1,1, 10.299, 10557.638, 330.439, 52783.969 23/09/15,12:18:33,09,11,1, 11.9,1,1, 10.299, 10557.633, 330.431, 52783.961 23/09/15,12:18:33,10,11,1, 11.9,1,1, 10.299, 10557.658, 330.431, 52783.993 23/09/15,12:18:33,11,11,1, 11.9,1,1, 10.299, 10557.652, 330.432, 52783.964 23/09/15,12:18:33,12,11,1, 11.9,1,1, 10.299, 10557.655, 330.415, 52783.960 23/09/15,12:18:33,13,11,1, 11.9,1,1, 10.299, 10557.629, 330.406, 52783.987 23/09/15,12:18:33,14,11,1, 11.9,1,1, 10.299, 10557.654, 330.384, 52783.964 23/09/15,12:18:33,15,11,1, 11.9,1,1, 10.299, 10557.644, 330.399, 52783.968 23/09/15,12:18:33,16,11,1, 11.9,1,1, 10.299, 10557.664, 330.401, 52783.956 23/09/15,12:18:33,17,11,1, 11.9,1,1, 10.299, 10557.657, 330.399, 52783.965 23/09/15,12:18:33,18,11,1, 11.9,1,1, 10.299, 10557.654, 330.388, 52783.990 23/09/15,12:18:33,19,11,1, 11.9,1,1, 10.299, 10557.661, 330.378, 52783.981 23/09/15,12:18:34,00,10,1, 11.9,1,1, 10.301, 10557.660, 330.378, 52783.981 23/09/15,12:18:34,01,10,1, 11.9,1,1, 10.301, 10557.661, 330.373, 52783.971 23/09/15,12:18:34,02,10,1, 11.9,1,1, 10.301, 10557.654, 330.375, 52783.916 23/09/15,12:18:34,03,10,1, 11.9,1,1, 10.301, 10557.636, 330.375, 52783.954 23/09/15,12:18:34,04,10,1, 11.9,1,1, 10.301, 10557.639, 330.375, 52783.959 23/09/15,12:18:34,05,10,1, 11.9,1,1, 10.301, 10557.653, 330.354, 52783.973 23/09/15,12:18:34,06,10,1, 11.9,1,1, 10.301, 10557.657, 330.351, 52783.963 23/09/15,12:18:34,07,10,1, 11.9,1,1, 10.301, 10557.668, 330.345, 52783.949 23/09/15,12:18:34,08,10,1, 11.9,1,1, 10.301, 10557.665, 330.336, 52783.962 23/09/15,12:18:34,09,10,1, 11.9,1,1, 10.301, 10557.670, 330.321, 52783.940 23/09/15,12:18:34,10,10,1, 11.9,1,1, 10.301, 10557.653, 330.351, 52783.946 23/09/15,12:18:34,11,10,1, 11.9,1,1, 10.301, 10557.659, 330.341, 52783.935 23/09/15,12:18:34,12,10,1, 11.9,1,1, 10.301, 10557.665, 330.347, 52783.986 23/09/15,12:18:34,13,10,1, 11.9,1,1, 10.301, 10557.664, 330.328, 52783.961 23/09/15,12:18:34,14,10,1, 11.9,1,1, 10.301, 10557.659, 330.355, 52783.944 23/09/15,12:18:34,15,10,1, 11.9,1,1, 10.301, 10557.677, 330.323, 52783.926 23/09/15,12:18:34,16,10,1, 11.9,1,1, 10.301, 10557.677, 330.326, 52783.939 23/09/15,12:18:34,17,10,1, 11.9,1,1, 10.301, 10557.670, 330.329, 52783.963 23/09/15,12:18:34,18,10,1, 11.9,1,1, 10.301, 10557.671, 330.313, 52783.960 23/09/15,12:18:34,19,10,1, 11.9,1,1, 10.301, 10557.679, 330.310, 52783.956 23/09/15,12:18:35,00,10,1, 11.8,1,1, 10.300, 10557.677, 330.310, 52783.956 23/09/15,12:18:35,01,10,1, 11.8,1,1, 10.300, 10557.666, 330.297, 52783.978 23/09/15,12:18:35,02,10,1, 11.8,1,1, 10.300, 10557.668, 330.305, 52783.932 23/09/15,12:18:35,03,10,1, 11.8,1,1, 10.300, 10557.677, 330.303, 52783.927 23/09/15,12:18:35,04,10,1, 11.8,1,1, 10.300, 10557.672, 330.294, 52783.958 23/09/15,12:18:35,05,10,1, 11.8,1,1, 10.300, 10557.680, 330.290, 52783.933 23/09/15,12:18:35,06,10,1, 11.8,1,1, 10.300, 10557.660, 330.272, 52783.921 23/09/15,12:18:35,07,10,1, 11.8,1,1, 10.300, 10557.661, 330.278, 52783.932 23/09/15,12:18:35,08,10,1, 11.8,1,1, 10.300, 10557.620, 330.292, 52783.950 23/09/15,12:18:35,09,10,1, 11.8,1,1, 10.300, 10557.639, 330.273, 52783.960 23/09/15,12:18:35,10,10,1, 11.8,1,1, 10.300, 10557.658, 330.268, 52783.931 23/09/15,12:18:35,11,10,1, 11.8,1,1, 10.300, 10557.663, 330.265, 52783.916 23/09/15,12:18:35,12,10,1, 11.8,1,1, 10.300, 10557.644, 330.258, 52783.897 23/09/15,12:18:35,13,10,1, 11.8,1,1, 10.300, 10557.686, 330.259, 52783.912 23/09/15,12:18:35,14,10,1, 11.8,1,1, 10.300, 10557.661, 330.251, 52783.907 23/09/15,12:18:35,15,10,1, 11.8,1,1, 10.300, 10557.657, 330.271, 52783.965 23/09/15,12:18:35,16,10,1, 11.8,1,1, 10.300, 10557.661, 330.248, 52783.932 23/09/15,12:18:35,17,10,1, 11.8,1,1, 10.300, 10557.651, 330.225, 52783.922 23/09/15,12:18:35,18,10,1, 11.8,1,1, 10.300, 10557.679, 330.246, 52783.925 23/09/15,12:18:35,19,10,1, 11.8,1,1, 10.300, 10557.699, 330.238, 52783.929 23/09/15,12:18:36,00,10,1, 11.9,1,1, 10.301, 10557.693, 330.238, 52783.929 23/09/15,12:18:36,01,10,1, 11.9,1,1, 10.301, 10557.673, 330.239, 52783.908 23/09/15,12:18:36,02,10,1, 11.9,1,1, 10.301, 10557.708, 330.232, 52783.931 23/09/15,12:18:36,03,10,1, 11.9,1,1, 10.301, 10557.678, 330.213, 52783.936 23/09/15,12:18:36,04,10,1, 11.9,1,1, 10.301, 10557.682, 330.207, 52783.945 23/09/15,12:18:36,05,10,1, 11.9,1,1, 10.301, 10557.678, 330.217, 52783.910 23/09/15,12:18:36,06,10,1, 11.9,1,1, 10.301, 10557.677, 330.205, 52783.928 23/09/15,12:18:36,07,10,1, 11.9,1,1, 10.301, 10557.697, 330.202, 52783.909 23/09/15,12:18:36,08,10,1, 11.9,1,1, 10.301, 10557.683, 330.204, 52783.925 23/09/15,12:18:36,09,10,1, 11.9,1,1, 10.301, 10557.697, 330.199, 52783.925 23/09/15,12:18:36,10,10,1, 11.9,1,1, 10.301, 10557.704, 330.194, 52783.918 23/09/15,12:18:36,11,10,1, 11.9,1,1, 10.301, 10557.689, 330.162, 52783.930 23/09/15,12:18:36,12,10,1, 11.9,1,1, 10.301, 10557.684, 330.185, 52783.926 23/09/15,12:18:36,13,10,1, 11.9,1,1, 10.301, 10557.659, 330.188, 52783.925 23/09/15,12:18:36,14,10,1, 11.9,1,1, 10.301, 10557.682, 330.204, 52783.952 23/09/15,12:18:36,15,10,1, 11.9,1,1, 10.301, 10557.676, 330.192, 52783.918 23/09/15,12:18:36,16,10,1, 11.9,1,1, 10.301, 10557.695, 330.173, 52783.891 23/09/15,12:18:36,17,10,1, 11.9,1,1, 10.301, 10557.667, 330.178, 52783.915 23/09/15,12:18:36,18,10,1, 11.9,1,1, 10.301, 10557.674, 330.181, 52783.934 23/09/15,12:18:36,19,10,1, 11.9,1,1, 10.301, 10557.671, 330.173, 52783.909 23/09/15,12:18:37,00,10,1, 11.9,1,1, 10.299, 10557.668, 330.173, 52783.909 23/09/15,12:18:37,01,10,1, 11.9,1,1, 10.299, 10557.670, 330.199, 52783.886 23/09/15,12:18:37,02,10,1, 11.9,1,1, 10.299, 10557.691, 330.166, 52783.910 23/09/15,12:18:37,03,10,1, 11.9,1,1, 10.299, 10557.665, 330.173, 52783.907 23/09/15,12:18:37,04,10,1, 11.9,1,1, 10.299, 10557.682, 330.152, 52783.897 23/09/15,12:18:37,05,10,1, 11.9,1,1, 10.299, 10557.669, 330.163, 52783.885 23/09/15,12:18:37,06,10,1, 11.9,1,1, 10.299, 10557.660, 330.133, 52783.886 23/09/15,12:18:37,07,10,1, 11.9,1,1, 10.299, 10557.676, 330.147, 52783.920 23/09/15,12:18:37,08,10,1, 11.9,1,1, 10.299, 10557.664, 330.133, 52783.896 23/09/15,12:18:37,09,10,1, 11.9,1,1, 10.299, 10557.630, 330.140, 52783.906 23/09/15,12:18:37,10,10,1, 11.9,1,1, 10.299, 10557.672, 330.137, 52783.879 23/09/15,12:18:37,11,10,1, 11.9,1,1, 10.299, 10557.656, 330.117, 52783.895 23/09/15,12:18:37,12,10,1, 11.9,1,1, 10.299, 10557.654, 330.131, 52783.892 23/09/15,12:18:37,13,10,1, 11.9,1,1, 10.299, 10557.650, 330.137, 52783.866 23/09/15,12:18:37,14,10,1, 11.9,1,1, 10.299, 10557.654, 330.133, 52783.905 23/09/15,12:18:37,15,10,1, 11.9,1,1, 10.299, 10557.658, 330.127, 52783.867 23/09/15,12:18:37,16,10,1, 11.9,1,1, 10.299, 10557.655, 330.130, 52783.878 23/09/15,12:18:37,17,10,1, 11.9,1,1, 10.299, 10557.664, 330.109, 52783.893 23/09/15,12:18:37,18,10,1, 11.9,1,1, 10.299, 10557.643, 330.121, 52783.895 23/09/15,12:18:37,19,10,1, 11.9,1,1, 10.299, 10557.645, 330.114, 52783.868 23/09/15,12:18:38,00,10,1, 11.9,1,1, 10.302, 10557.643, 330.114, 52783.868 23/09/15,12:18:38,01,10,1, 11.9,1,1, 10.302, 10557.643, 330.103, 52783.879 23/09/15,12:18:38,02,10,1, 11.9,1,1, 10.302, 10557.660, 330.112, 52783.872 23/09/15,12:18:38,03,10,1, 11.9,1,1, 10.302, 10557.649, 330.107, 52783.903 23/09/15,12:18:38,04,10,1, 11.9,1,1, 10.302, 10557.643, 330.108, 52783.874 23/09/15,12:18:38,05,10,1, 11.9,1,1, 10.302, 10557.654, 330.121, 52783.897 23/09/15,12:18:38,06,10,1, 11.9,1,1, 10.302, 10557.659, 330.080, 52783.881 23/09/15,12:18:38,07,10,1, 11.9,1,1, 10.302, 10557.666, 330.094, 52783.889 23/09/15,12:18:38,08,10,1, 11.9,1,1, 10.302, 10557.653, 330.076, 52783.850 23/09/15,12:18:38,09,10,1, 11.9,1,1, 10.302, 10557.674, 330.090, 52783.899 23/09/15,12:18:38,10,10,1, 11.9,1,1, 10.302, 10557.657, 330.101, 52783.875 23/09/15,12:18:38,11,10,1, 11.9,1,1, 10.302, 10557.653, 330.079, 52783.897 23/09/15,12:18:38,12,10,1, 11.9,1,1, 10.302, 10557.678, 330.079, 52783.864 23/09/15,12:18:38,13,10,1, 11.9,1,1, 10.302, 10557.660, 330.059, 52783.898 23/09/15,12:18:38,14,10,1, 11.9,1,1, 10.302, 10557.650, 330.086, 52783.853 23/09/15,12:18:38,15,10,1, 11.9,1,1, 10.302, 10557.676, 330.087, 52783.882 23/09/15,12:18:38,16,10,1, 11.9,1,1, 10.302, 10557.668, 330.074, 52783.869 23/09/15,12:18:38,17,10,1, 11.9,1,1, 10.302, 10557.675, 330.067, 52783.868 23/09/15,12:18:38,18,10,1, 11.9,1,1, 10.302, 10557.664, 330.082, 52783.897 23/09/15,12:18:38,19,10,1, 11.9,1,1, 10.302, 10557.642, 330.065, 52783.885 23/09/15,12:18:39,00,10,1, 11.9,1,1, 10.300, 10557.635, 330.065, 52783.885 23/09/15,12:18:39,01,10,1, 11.9,1,1, 10.300, 10557.693, 330.062, 52783.935 23/09/15,12:18:39,02,10,1, 11.9,1,1, 10.300, 10557.656, 330.079, 52783.922 23/09/15,12:18:39,03,10,1, 11.9,1,1, 10.300, 10557.655, 330.087, 52783.921 23/09/15,12:18:39,04,10,1, 11.9,1,1, 10.300, 10557.660, 330.048, 52783.920 23/09/15,12:18:39,05,10,1, 11.9,1,1, 10.300, 10557.665, 330.073, 52783.925 23/09/15,12:18:39,06,10,1, 11.9,1,1, 10.300, 10557.648, 330.046, 52783.892 23/09/15,12:18:39,07,10,1, 11.9,1,1, 10.300, 10557.667, 330.079, 52783.910 23/09/15,12:18:39,08,10,1, 11.9,1,1, 10.300, 10557.681, 330.061, 52783.916 23/09/15,12:18:39,09,10,1, 11.9,1,1, 10.300, 10557.687, 330.053, 52783.938 23/09/15,12:18:39,10,10,1, 11.9,1,1, 10.300, 10557.683, 330.047, 52783.886 23/09/15,12:18:39,11,10,1, 11.9,1,1, 10.300, 10557.675, 330.047, 52783.893 23/09/15,12:18:39,12,10,1, 11.9,1,1, 10.300, 10557.665, 330.045, 52783.918 23/09/15,12:18:39,13,10,1, 11.9,1,1, 10.300, 10557.668, 330.050, 52783.931 23/09/15,12:18:39,14,10,1, 11.9,1,1, 10.300, 10557.691, 330.029, 52783.904 23/09/15,12:18:39,15,10,1, 11.9,1,1, 10.300, 10557.657, 330.066, 52783.906 23/09/15,12:18:39,16,10,1, 11.9,1,1, 10.300, 10557.679, 330.028, 52783.899 23/09/15,12:18:39,17,10,1, 11.9,1,1, 10.300, 10557.687, 330.027, 52783.931 23/09/15,12:18:39,18,10,1, 11.9,1,1, 10.300, 10557.673, 330.025, 52783.902 23/09/15,12:18:39,19,10,1, 11.9,1,1, 10.300, 10557.686, 330.034, 52783.923 23/09/15,12:18:40,00,10,1, 11.8,1,1, 10.307, 10557.685, 330.034, 52783.923 23/09/15,12:18:40,01,10,1, 11.8,1,1, 10.307, 10557.669, 330.017, 52783.906 23/09/15,12:18:40,02,10,1, 11.8,1,1, 10.307, 10557.673, 330.036, 52783.907 23/09/15,12:18:40,03,10,1, 11.8,1,1, 10.307, 10557.655, 330.024, 52783.961 23/09/15,12:18:40,04,10,1, 11.8,1,1, 10.307, 10557.655, 330.010, 52783.930 23/09/15,12:18:40,05,10,1, 11.8,1,1, 10.307, 10557.666, 330.015, 52783.924 23/09/15,12:18:40,06,10,1, 11.8,1,1, 10.307, 10557.689, 330.019, 52783.931 23/09/15,12:18:40,07,10,1, 11.8,1,1, 10.307, 10557.685, 329.997, 52783.917 23/09/15,12:18:40,08,10,1, 11.8,1,1, 10.307, 10557.686, 330.021, 52783.899 23/09/15,12:18:40,09,10,1, 11.8,1,1, 10.307, 10557.683, 330.010, 52783.897 23/09/15,12:18:40,10,10,1, 11.8,1,1, 10.307, 10557.686, 330.007, 52783.912 23/09/15,12:18:40,11,10,1, 11.8,1,1, 10.307, 10557.674, 330.012, 52783.941 23/09/15,12:18:40,12,10,1, 11.8,1,1, 10.307, 10557.678, 329.975, 52783.942 23/09/15,12:18:40,13,10,1, 11.8,1,1, 10.307, 10557.696, 329.996, 52783.922 23/09/15,12:18:40,14,10,1, 11.8,1,1, 10.307, 10557.706, 329.992, 52783.920 23/09/15,12:18:40,15,10,1, 11.8,1,1, 10.307, 10557.721, 329.978, 52783.913 23/09/15,12:18:40,16,10,1, 11.8,1,1, 10.307, 10557.715, 329.973, 52783.939 23/09/15,12:18:40,17,10,1, 11.8,1,1, 10.307, 10557.721, 329.971, 52783.935 23/09/15,12:18:40,18,10,1, 11.8,1,1, 10.307, 10557.721, 329.990, 52783.921 23/09/15,12:18:40,19,10,1, 11.8,1,1, 10.307, 10557.720, 329.974, 52783.936 23/09/15,12:18:41,00,11,1, 11.9,1,1, 10.303, 10557.718, 329.974, 52783.936 23/09/15,12:18:41,01,11,1, 11.9,1,1, 10.303, 10557.716, 329.951, 52783.928 23/09/15,12:18:41,02,11,1, 11.9,1,1, 10.303, 10557.708, 329.966, 52783.937 23/09/15,12:18:41,03,11,1, 11.9,1,1, 10.303, 10557.721, 329.950, 52783.934 23/09/15,12:18:41,04,11,1, 11.9,1,1, 10.303, 10557.728, 329.971, 52783.908 23/09/15,12:18:41,05,11,1, 11.9,1,1, 10.303, 10557.715, 329.968, 52783.899 23/09/15,12:18:41,06,11,1, 11.9,1,1, 10.303, 10557.729, 329.972, 52783.917 23/09/15,12:18:41,07,11,1, 11.9,1,1, 10.303, 10557.750, 329.951, 52783.910 23/09/15,12:18:41,08,11,1, 11.9,1,1, 10.303, 10557.739, 329.930, 52783.927 23/09/15,12:18:41,09,11,1, 11.9,1,1, 10.303, 10557.744, 329.962, 52783.904 23/09/15,12:18:41,10,11,1, 11.9,1,1, 10.303, 10557.749, 329.957, 52783.934 23/09/15,12:18:41,11,11,1, 11.9,1,1, 10.303, 10557.765, 329.942, 52783.910 23/09/15,12:18:41,12,11,1, 11.9,1,1, 10.303, 10557.741, 329.935, 52783.930 23/09/15,12:18:41,13,11,1, 11.9,1,1, 10.303, 10557.739, 329.931, 52783.953 23/09/15,12:18:41,14,11,1, 11.9,1,1, 10.303, 10557.763, 329.952, 52783.926 23/09/15,12:18:41,15,11,1, 11.9,1,1, 10.303, 10557.737, 329.932, 52783.930 23/09/15,12:18:41,16,11,1, 11.9,1,1, 10.303, 10557.769, 329.943, 52783.962 23/09/15,12:18:41,17,11,1, 11.9,1,1, 10.303, 10557.770, 329.964, 52783.908 23/09/15,12:18:41,18,11,1, 11.9,1,1, 10.303, 10557.782, 329.930, 52783.921 23/09/15,12:18:41,19,11,1, 11.9,1,1, 10.303, 10557.794, 329.935, 52783.953 23/09/15,12:18:42,00,10,1, 11.9,1,1, 10.302, 10557.793, 329.935, 52783.953 23/09/15,12:18:42,01,10,1, 11.9,1,1, 10.302, 10557.800, 329.930, 52783.943 23/09/15,12:18:42,02,10,1, 11.9,1,1, 10.302, 10557.770, 329.938, 52783.940 23/09/15,12:18:42,03,10,1, 11.9,1,1, 10.302, 10557.777, 329.937, 52783.953 23/09/15,12:18:42,04,10,1, 11.9,1,1, 10.302, 10557.773, 329.950, 52783.946 23/09/15,12:18:42,05,10,1, 11.9,1,1, 10.302, 10557.792, 329.921, 52783.918 23/09/15,12:18:42,06,10,1, 11.9,1,1, 10.302, 10557.828, 329.915, 52783.928 23/09/15,12:18:42,07,10,1, 11.9,1,1, 10.302, 10557.792, 329.897, 52783.890 23/09/15,12:18:42,08,10,1, 11.9,1,1, 10.302, 10557.809, 329.908, 52783.909 23/09/15,12:18:42,09,10,1, 11.9,1,1, 10.302, 10557.793, 329.888, 52783.888 23/09/15,12:18:42,10,10,1, 11.9,1,1, 10.302, 10557.811, 329.918, 52783.909 23/09/15,12:18:42,11,10,1, 11.9,1,1, 10.302, 10557.775, 329.911, 52783.922 23/09/15,12:18:42,12,10,1, 11.9,1,1, 10.302, 10557.806, 329.896, 52783.908 23/09/15,12:18:42,13,10,1, 11.9,1,1, 10.302, 10557.839, 329.882, 52783.889 23/09/15,12:18:42,14,10,1, 11.9,1,1, 10.302, 10557.850, 329.899, 52783.924 23/09/15,12:18:42,15,10,1, 11.9,1,1, 10.302, 10557.840, 329.877, 52783.916 23/09/15,12:18:42,16,10,1, 11.9,1,1, 10.302, 10557.834, 329.883, 52783.918 23/09/15,12:18:42,17,10,1, 11.9,1,1, 10.302, 10557.842, 329.885, 52783.889 23/09/15,12:18:42,18,10,1, 11.9,1,1, 10.302, 10557.847, 329.874, 52783.890 23/09/15,12:18:42,19,10,1, 11.9,1,1, 10.302, 10557.838, 329.878, 52783.894 23/09/15,12:18:43,00,11,1, 11.9,1,1, 10.299, 10557.835, 329.878, 52783.894 23/09/15,12:18:43,01,11,1, 11.9,1,1, 10.299, 10557.871, 329.854, 52783.873 23/09/15,12:18:43,02,11,1, 11.9,1,1, 10.299, 10557.851, 329.868, 52783.888 23/09/15,12:18:43,03,11,1, 11.9,1,1, 10.299, 10557.857, 329.895, 52783.867 23/09/15,12:18:43,04,11,1, 11.9,1,1, 10.299, 10557.866, 329.891, 52783.935 23/09/15,12:18:43,05,11,1, 11.9,1,1, 10.299, 10557.900, 329.858, 52783.892 23/09/15,12:18:43,06,11,1, 11.9,1,1, 10.299, 10557.867, 329.884, 52783.881 23/09/15,12:18:43,07,11,1, 11.9,1,1, 10.299, 10557.882, 329.868, 52783.890 23/09/15,12:18:43,08,11,1, 11.9,1,1, 10.299, 10557.889, 329.848, 52783.913 23/09/15,12:18:43,09,11,1, 11.9,1,1, 10.299, 10557.891, 329.854, 52783.896 23/09/15,12:18:43,10,11,1, 11.9,1,1, 10.299, 10557.908, 329.851, 52783.928 23/09/15,12:18:43,11,11,1, 11.9,1,1, 10.299, 10557.900, 329.858, 52783.945 23/09/15,12:18:43,12,11,1, 11.9,1,1, 10.299, 10557.906, 329.835, 52783.901 23/09/15,12:18:43,13,11,1, 11.9,1,1, 10.299, 10557.918, 329.864, 52783.900 23/09/15,12:18:43,14,11,1, 11.9,1,1, 10.299, 10557.938, 329.824, 52783.936 23/09/15,12:18:43,15,11,1, 11.9,1,1, 10.299, 10557.917, 329.842, 52783.940 23/09/15,12:18:43,16,11,1, 11.9,1,1, 10.299, 10557.900, 329.849, 52783.920 23/09/15,12:18:43,17,11,1, 11.9,1,1, 10.299, 10557.952, 329.838, 52783.882 23/09/15,12:18:43,18,11,1, 11.9,1,1, 10.299, 10557.949, 329.836, 52783.921 23/09/15,12:18:43,19,11,1, 11.9,1,1, 10.299, 10557.951, 329.826, 52783.897 23/09/15,12:18:44,00,11,1, 11.8,1,1, 10.303, 10557.944, 329.826, 52783.897 23/09/15,12:18:44,01,11,1, 11.8,1,1, 10.303, 10557.950, 329.823, 52783.891 23/09/15,12:18:44,02,11,1, 11.8,1,1, 10.303, 10557.957, 329.828, 52783.893 23/09/15,12:18:44,03,11,1, 11.8,1,1, 10.303, 10557.983, 329.819, 52783.885 23/09/15,12:18:44,04,11,1, 11.8,1,1, 10.303, 10557.964, 329.820, 52783.925 23/09/15,12:18:44,05,11,1, 11.8,1,1, 10.303, 10557.985, 329.804, 52783.934 23/09/15,12:18:44,06,11,1, 11.8,1,1, 10.303, 10557.967, 329.799, 52783.890 23/09/15,12:18:44,07,11,1, 11.8,1,1, 10.303, 10557.958, 329.805, 52783.894 23/09/15,12:18:44,08,11,1, 11.8,1,1, 10.303, 10557.976, 329.778, 52783.896 23/09/15,12:18:44,09,11,1, 11.8,1,1, 10.303, 10557.988, 329.820, 52783.888 23/09/15,12:18:44,10,11,1, 11.8,1,1, 10.303, 10557.982, 329.806, 52783.897 23/09/15,12:18:44,11,11,1, 11.8,1,1, 10.303, 10557.996, 329.805, 52783.882 23/09/15,12:18:44,12,11,1, 11.8,1,1, 10.303, 10558.028, 329.804, 52783.892 23/09/15,12:18:44,13,11,1, 11.8,1,1, 10.303, 10557.993, 329.780, 52783.888 23/09/15,12:18:44,14,11,1, 11.8,1,1, 10.303, 10557.982, 329.817, 52784.144 23/09/15,12:18:44,15,11,1, 11.8,1,1, 10.303, 10558.033, 329.782, 52783.943 23/09/15,12:18:44,16,11,1, 11.8,1,1, 10.303, 10558.044, 329.789, 52783.885 23/09/15,12:18:44,17,11,1, 11.8,1,1, 10.303, 10558.043, 329.806, 52783.922 23/09/15,12:18:44,18,11,1, 11.8,1,1, 10.303, 10558.031, 329.807, 52783.906 23/09/15,12:18:44,19,11,1, 11.8,1,1, 10.303, 10558.021, 329.802, 52783.922 23/09/15,12:18:45,00,11,1, 11.9,1,1, 10.303, 10558.019, 329.802, 52783.922 23/09/15,12:18:45,01,11,1, 11.9,1,1, 10.303, 10558.077, 329.779, 52783.901 23/09/15,12:18:45,02,11,1, 11.9,1,1, 10.303, 10558.069, 329.791, 52783.895 23/09/15,12:18:45,03,11,1, 11.9,1,1, 10.303, 10558.067, 329.781, 52783.901 23/09/15,12:18:45,04,11,1, 11.9,1,1, 10.303, 10558.070, 329.781, 52783.884 23/09/15,12:18:45,05,11,1, 11.9,1,1, 10.303, 10558.065, 329.776, 52783.876 23/09/15,12:18:45,06,11,1, 11.9,1,1, 10.303, 10558.064, 329.748, 52783.895 23/09/15,12:18:45,07,11,1, 11.9,1,1, 10.303, 10558.081, 329.779, 52783.855 23/09/15,12:18:45,08,11,1, 11.9,1,1, 10.303, 10558.069, 329.761, 52783.884 23/09/15,12:18:45,09,11,1, 11.9,1,1, 10.303, 10558.093, 329.778, 52783.873 23/09/15,12:18:45,10,11,1, 11.9,1,1, 10.303, 10558.111, 329.775, 52783.841 23/09/15,12:18:45,11,11,1, 11.9,1,1, 10.303, 10558.119, 329.742, 52783.879 23/09/15,12:18:45,12,11,1, 11.9,1,1, 10.303, 10558.128, 329.749, 52783.900 23/09/15,12:18:45,13,11,1, 11.9,1,1, 10.303, 10558.131, 329.731, 52783.887 23/09/15,12:18:45,14,11,1, 11.9,1,1, 10.303, 10558.138, 329.757, 52783.865 23/09/15,12:18:45,15,11,1, 11.9,1,1, 10.303, 10558.140, 329.740, 52783.877 23/09/15,12:18:45,16,11,1, 11.9,1,1, 10.303, 10558.141, 329.733, 52783.893 23/09/15,12:18:45,17,11,1, 11.9,1,1, 10.303, 10558.157, 329.720, 52783.871 23/09/15,12:18:45,18,11,1, 11.9,1,1, 10.303, 10558.157, 329.748, 52783.885 23/09/15,12:18:45,19,11,1, 11.9,1,1, 10.303, 10558.151, 329.764, 52783.875 23/09/15,12:18:46,00,11,1, 11.9,1,1, 10.302, 10558.144, 329.764, 52783.875 23/09/15,12:18:46,01,11,1, 11.9,1,1, 10.302, 10558.173, 329.736, 52783.888 23/09/15,12:18:46,02,11,1, 11.9,1,1, 10.302, 10558.161, 329.730, 52783.918 23/09/15,12:18:46,03,11,1, 11.9,1,1, 10.302, 10558.168, 329.725, 52783.863 23/09/15,12:18:46,04,11,1, 11.9,1,1, 10.302, 10558.189, 329.722, 52783.901 23/09/15,12:18:46,05,11,1, 11.9,1,1, 10.302, 10558.190, 329.741, 52783.907 23/09/15,12:18:46,06,11,1, 11.9,1,1, 10.302, 10558.193, 329.714, 52783.874 23/09/15,12:18:46,07,11,1, 11.9,1,1, 10.302, 10558.194, 329.690, 52783.883 23/09/15,12:18:46,08,11,1, 11.9,1,1, 10.302, 10558.220, 329.718, 52783.878 23/09/15,12:18:46,09,11,1, 11.9,1,1, 10.302, 10558.219, 329.725, 52783.907 23/09/15,12:18:46,10,11,1, 11.9,1,1, 10.302, 10558.199, 329.708, 52783.842 23/09/15,12:18:46,11,11,1, 11.9,1,1, 10.302, 10558.218, 329.702, 52783.835 23/09/15,12:18:46,12,11,1, 11.9,1,1, 10.302, 10558.194, 329.709, 52783.814 23/09/15,12:18:46,13,11,1, 11.9,1,1, 10.302, 10558.232, 329.677, 52783.843 23/09/15,12:18:46,14,11,1, 11.9,1,1, 10.302, 10558.249, 329.693, 52783.869 23/09/15,12:18:46,15,11,1, 11.9,1,1, 10.302, 10558.255, 329.702, 52783.863 23/09/15,12:18:46,16,11,1, 11.9,1,1, 10.302, 10558.255, 329.680, 52783.883 23/09/15,12:18:46,17,11,1, 11.9,1,1, 10.302, 10558.260, 329.666, 52783.879 23/09/15,12:18:46,18,11,1, 11.9,1,1, 10.302, 10558.243, 329.689, 52783.856 23/09/15,12:18:46,19,11,1, 11.9,1,1, 10.302, 10558.253, 329.684, 52783.867 23/09/15,12:18:47,00,11,1, 11.8,1,1, 10.306, 10558.252, 329.684, 52783.867 23/09/15,12:18:47,01,11,1, 11.8,1,1, 10.306, 10558.288, 329.681, 52783.859 23/09/15,12:18:47,02,11,1, 11.8,1,1, 10.306, 10558.284, 329.681, 52783.939 23/09/15,12:18:47,03,11,1, 11.8,1,1, 10.306, 10558.300, 329.653, 52783.804 23/09/15,12:18:47,04,11,1, 11.8,1,1, 10.306, 10558.291, 329.663, 52783.872 23/09/15,12:18:47,05,11,1, 11.8,1,1, 10.306, 10558.324, 329.650, 52783.886 23/09/15,12:18:47,06,11,1, 11.8,1,1, 10.306, 10558.307, 329.675, 52783.900 23/09/15,12:18:47,07,11,1, 11.8,1,1, 10.306, 10558.323, 329.668, 52783.857 23/09/15,12:18:47,08,11,1, 11.8,1,1, 10.306, 10558.310, 329.642, 52783.842 23/09/15,12:18:47,09,11,1, 11.8,1,1, 10.306, 10558.316, 329.673, 52783.875 23/09/15,12:18:47,10,11,1, 11.8,1,1, 10.306, 10558.310, 329.665, 52783.877 23/09/15,12:18:47,11,11,1, 11.8,1,1, 10.306, 10558.320, 329.625, 52783.867 23/09/15,12:18:47,12,11,1, 11.8,1,1, 10.306, 10558.327, 329.635, 52783.881 23/09/15,12:18:47,13,11,1, 11.8,1,1, 10.306, 10558.344, 329.630, 52783.832 23/09/15,12:18:47,14,11,1, 11.8,1,1, 10.306, 10558.365, 329.641, 52783.859 23/09/15,12:18:47,15,11,1, 11.8,1,1, 10.306, 10558.373, 329.631, 52783.866 23/09/15,12:18:47,16,11,1, 11.8,1,1, 10.306, 10558.339, 329.623, 52783.855 23/09/15,12:18:47,17,11,1, 11.8,1,1, 10.306, 10558.392, 329.608, 52783.866 23/09/15,12:18:47,18,11,1, 11.8,1,1, 10.306, 10558.363, 329.596, 52783.869 23/09/15,12:18:47,19,11,1, 11.8,1,1, 10.306, 10558.380, 329.607, 52783.863 23/09/15,12:18:48,00,10,1, 12.0,1,1, 10.303, 10558.378, 329.607, 52783.863 23/09/15,12:18:48,01,10,1, 12.0,1,1, 10.303, 10558.379, 329.583, 52783.884 23/09/15,12:18:48,02,10,1, 12.0,1,1, 10.303, 10558.373, 329.601, 52783.859 23/09/15,12:18:48,03,10,1, 12.0,1,1, 10.303, 10558.382, 329.577, 52783.851 23/09/15,12:18:48,04,10,1, 12.0,1,1, 10.303, 10558.371, 329.579, 52783.869 23/09/15,12:18:48,05,10,1, 12.0,1,1, 10.303, 10558.406, 329.595, 52783.838 23/09/15,12:18:48,06,10,1, 12.0,1,1, 10.303, 10558.406, 329.573, 52783.872 23/09/15,12:18:48,07,10,1, 12.0,1,1, 10.303, 10558.413, 329.563, 52783.871 23/09/15,12:18:48,08,10,1, 12.0,1,1, 10.303, 10558.410, 329.573, 52783.842 23/09/15,12:18:48,09,10,1, 12.0,1,1, 10.303, 10558.434, 329.553, 52783.841 23/09/15,12:18:48,10,10,1, 12.0,1,1, 10.303, 10558.432, 329.569, 52783.828 23/09/15,12:18:48,11,10,1, 12.0,1,1, 10.303, 10558.412, 329.579, 52783.851 23/09/15,12:18:48,12,10,1, 12.0,1,1, 10.303, 10558.428, 329.569, 52783.856 23/09/15,12:18:48,13,10,1, 12.0,1,1, 10.303, 10558.428, 329.558, 52783.851 23/09/15,12:18:48,14,10,1, 12.0,1,1, 10.303, 10558.437, 329.532, 52783.849 23/09/15,12:18:48,15,10,1, 12.0,1,1, 10.303, 10558.443, 329.537, 52783.825 23/09/15,12:18:48,16,10,1, 12.0,1,1, 10.303, 10558.439, 329.530, 52783.828 23/09/15,12:18:48,17,10,1, 12.0,1,1, 10.303, 10558.459, 329.556, 52783.802 23/09/15,12:18:48,18,10,1, 12.0,1,1, 10.303, 10558.451, 329.533, 52783.824 23/09/15,12:18:48,19,10,1, 12.0,1,1, 10.303, 10558.476, 329.530, 52783.836 23/09/15,12:18:49,00,11,1, 11.9,1,1, 10.306, 10558.469, 329.530, 52783.836 23/09/15,12:18:49,01,11,1, 11.9,1,1, 10.306, 10558.471, 329.517, 52783.862 23/09/15,12:18:49,02,11,1, 11.9,1,1, 10.306, 10558.457, 329.520, 52783.870 23/09/15,12:18:49,03,11,1, 11.9,1,1, 10.306, 10558.460, 329.519, 52783.854 23/09/15,12:18:49,04,11,1, 11.9,1,1, 10.306, 10558.481, 329.503, 52783.823 23/09/15,12:18:49,05,11,1, 11.9,1,1, 10.306, 10558.488, 329.504, 52783.826 23/09/15,12:18:49,06,11,1, 11.9,1,1, 10.306, 10558.494, 329.496, 52783.823 23/09/15,12:18:49,07,11,1, 11.9,1,1, 10.306, 10558.506, 329.494, 52783.821 23/09/15,12:18:49,08,11,1, 11.9,1,1, 10.306, 10558.481, 329.482, 52783.850 23/09/15,12:18:49,09,11,1, 11.9,1,1, 10.306, 10558.471, 329.474, 52783.813 23/09/15,12:18:49,10,11,1, 11.9,1,1, 10.306, 10558.513, 329.480, 52783.825 23/09/15,12:18:49,11,11,1, 11.9,1,1, 10.306, 10558.467, 329.474, 52783.819 23/09/15,12:18:49,12,11,1, 11.9,1,1, 10.306, 10558.491, 329.466, 52783.827 23/09/15,12:18:49,13,11,1, 11.9,1,1, 10.306, 10558.513, 329.486, 52783.806 23/09/15,12:18:49,14,11,1, 11.9,1,1, 10.306, 10558.508, 329.469, 52783.789 23/09/15,12:18:49,15,11,1, 11.9,1,1, 10.306, 10558.517, 329.453, 52783.820 23/09/15,12:18:49,16,11,1, 11.9,1,1, 10.306, 10558.499, 329.445, 52783.851 23/09/15,12:18:49,17,11,1, 11.9,1,1, 10.306, 10558.521, 329.453, 52783.838 23/09/15,12:18:49,18,11,1, 11.9,1,1, 10.306, 10558.534, 329.449, 52783.864 23/09/15,12:18:49,19,11,1, 11.9,1,1, 10.306, 10558.510, 329.433, 52783.783 23/09/15,12:18:50,00,11,1, 11.9,1,1, 10.304, 10558.503, 329.433, 52783.783 23/09/15,12:18:50,01,11,1, 11.9,1,1, 10.304, 10558.518, 329.410, 52783.802 23/09/15,12:18:50,02,11,1, 11.9,1,1, 10.304, 10558.550, 329.418, 52783.845 23/09/15,12:18:50,03,11,1, 11.9,1,1, 10.304, 10558.528, 329.394, 52783.789 23/09/15,12:18:50,04,11,1, 11.9,1,1, 10.304, 10558.532, 329.396, 52783.823 23/09/15,12:18:50,05,11,1, 11.9,1,1, 10.304, 10558.542, 329.411, 52783.811 23/09/15,12:18:50,06,11,1, 11.9,1,1, 10.304, 10558.544, 329.383, 52783.786 23/09/15,12:18:50,07,11,1, 11.9,1,1, 10.304, 10558.544, 329.376, 52783.785 23/09/15,12:18:50,08,11,1, 11.9,1,1, 10.304, 10558.533, 329.385, 52783.798 23/09/15,12:18:50,09,11,1, 11.9,1,1, 10.304, 10558.554, 329.368, 52783.771 23/09/15,12:18:50,10,11,1, 11.9,1,1, 10.304, 10558.513, 329.395, 52783.800 23/09/15,12:18:50,11,11,1, 11.9,1,1, 10.304, 10558.543, 329.395, 52783.770 23/09/15,12:18:50,12,11,1, 11.9,1,1, 10.304, 10558.571, 329.365, 52783.811 23/09/15,12:18:50,13,11,1, 11.9,1,1, 10.304, 10558.527, 329.370, 52783.825 23/09/15,12:18:50,14,11,1, 11.9,1,1, 10.304, 10558.569, 329.345, 52783.799 23/09/15,12:18:50,15,11,1, 11.9,1,1, 10.304, 10558.566, 329.351, 52783.777 23/09/15,12:18:50,16,11,1, 11.9,1,1, 10.304, 10558.577, 329.330, 52783.789 23/09/15,12:18:50,17,11,1, 11.9,1,1, 10.304, 10558.565, 329.341, 52783.760 23/09/15,12:18:50,18,11,1, 11.9,1,1, 10.304, 10558.579, 329.332, 52783.796 23/09/15,12:18:50,19,11,1, 11.9,1,1, 10.304, 10558.553, 329.337, 52783.761 23/09/15,12:18:51,00,11,1, 11.9,1,1, 10.307, 10558.553, 329.337, 52783.761 23/09/15,12:18:51,01,11,1, 11.9,1,1, 10.307, 10558.571, 329.336, 52783.786 23/09/15,12:18:51,02,11,1, 11.9,1,1, 10.307, 10558.587, 329.359, 52783.782 23/09/15,12:18:51,03,11,1, 11.9,1,1, 10.307, 10558.566, 329.340, 52783.789 23/09/15,12:18:51,04,11,1, 11.9,1,1, 10.307, 10558.585, 329.330, 52783.785 23/09/15,12:18:51,05,11,1, 11.9,1,1, 10.307, 10558.559, 329.319, 52783.790 23/09/15,12:18:51,06,11,1, 11.9,1,1, 10.307, 10558.570, 329.300, 52783.799 23/09/15,12:18:51,07,11,1, 11.9,1,1, 10.307, 10558.588, 329.286, 52783.807 23/09/15,12:18:51,08,11,1, 11.9,1,1, 10.307, 10558.583, 329.288, 52783.798 23/09/15,12:18:51,09,11,1, 11.9,1,1, 10.307, 10558.592, 329.286, 52783.779 23/09/15,12:18:51,10,11,1, 11.9,1,1, 10.307, 10558.581, 329.291, 52783.787 23/09/15,12:18:51,11,11,1, 11.9,1,1, 10.307, 10558.587, 329.255, 52783.769 23/09/15,12:18:51,12,11,1, 11.9,1,1, 10.307, 10558.590, 329.264, 52783.769 23/09/15,12:18:51,13,11,1, 11.9,1,1, 10.307, 10558.578, 329.250, 52783.733 23/09/15,12:18:51,14,11,1, 11.9,1,1, 10.307, 10558.597, 329.262, 52783.770 23/09/15,12:18:51,15,11,1, 11.9,1,1, 10.307, 10558.590, 329.255, 52783.762 23/09/15,12:18:51,16,11,1, 11.9,1,1, 10.307, 10558.592, 329.255, 52783.771 23/09/15,12:18:51,17,11,1, 11.9,1,1, 10.307, 10558.576, 329.249, 52783.789 23/09/15,12:18:51,18,11,1, 11.9,1,1, 10.307, 10558.569, 329.227, 52783.759 23/09/15,12:18:51,19,11,1, 11.9,1,1, 10.307, 10558.605, 329.226, 52783.754 23/09/15,12:18:52,00,11,1, 11.9,1,1, 10.309, 10558.603, 329.226, 52783.754 23/09/15,12:18:52,01,11,1, 11.9,1,1, 10.309, 10558.611, 329.210, 52783.765 23/09/15,12:18:52,02,11,1, 11.9,1,1, 10.309, 10558.609, 329.216, 52783.749 23/09/15,12:18:52,03,11,1, 11.9,1,1, 10.309, 10558.605, 329.221, 52783.732 23/09/15,12:18:52,04,11,1, 11.9,1,1, 10.309, 10558.624, 329.214, 52783.740 23/09/15,12:18:52,05,11,1, 11.9,1,1, 10.309, 10558.620, 329.209, 52783.754 23/09/15,12:18:52,06,11,1, 11.9,1,1, 10.309, 10558.592, 329.201, 52783.766 23/09/15,12:18:52,07,11,1, 11.9,1,1, 10.309, 10558.588, 329.194, 52783.698 23/09/15,12:18:52,08,11,1, 11.9,1,1, 10.309, 10558.604, 329.201, 52783.753 23/09/15,12:18:52,09,11,1, 11.9,1,1, 10.309, 10558.589, 329.191, 52783.732 23/09/15,12:18:52,10,11,1, 11.9,1,1, 10.309, 10558.576, 329.189, 52783.763 23/09/15,12:18:52,11,11,1, 11.9,1,1, 10.309, 10558.586, 329.175, 52783.747 23/09/15,12:18:52,12,11,1, 11.9,1,1, 10.309, 10558.591, 329.198, 52783.747 23/09/15,12:18:52,13,11,1, 11.9,1,1, 10.309, 10558.583, 329.164, 52783.711 23/09/15,12:18:52,14,11,1, 11.9,1,1, 10.309, 10558.586, 329.156, 52783.712 23/09/15,12:18:52,15,11,1, 11.9,1,1, 10.309, 10558.611, 329.179, 52783.717 23/09/15,12:18:52,16,11,1, 11.9,1,1, 10.309, 10558.608, 329.153, 52783.737 23/09/15,12:18:52,17,11,1, 11.9,1,1, 10.309, 10558.614, 329.147, 52783.743 23/09/15,12:18:52,18,11,1, 11.9,1,1, 10.309, 10558.593, 329.144, 52783.733 23/09/15,12:18:52,19,11,1, 11.9,1,1, 10.309, 10558.623, 329.133, 52783.714 23/09/15,12:18:53,00,11,1, 11.9,1,1, 10.307, 10558.619, 329.133, 52783.714 23/09/15,12:18:53,01,11,1, 11.9,1,1, 10.307, 10558.599, 329.139, 52783.697 23/09/15,12:18:53,02,11,1, 11.9,1,1, 10.307, 10558.603, 329.107, 52783.711 23/09/15,12:18:53,03,11,1, 11.9,1,1, 10.307, 10558.622, 329.123, 52783.728 23/09/15,12:18:53,04,11,1, 11.9,1,1, 10.307, 10558.622, 329.103, 52783.734 23/09/15,12:18:53,05,11,1, 11.9,1,1, 10.307, 10558.578, 329.098, 52783.735 23/09/15,12:18:53,06,11,1, 11.9,1,1, 10.307, 10558.607, 329.100, 52783.721 23/09/15,12:18:53,07,11,1, 11.9,1,1, 10.307, 10558.601, 329.087, 52783.708 23/09/15,12:18:53,08,11,1, 11.9,1,1, 10.307, 10558.633, 329.079, 52783.710 23/09/15,12:18:53,09,11,1, 11.9,1,1, 10.307, 10558.640, 329.080, 52783.689 23/09/15,12:18:53,10,11,1, 11.9,1,1, 10.307, 10558.644, 329.081, 52783.671 23/09/15,12:18:53,11,11,1, 11.9,1,1, 10.307, 10558.625, 329.055, 52783.704 23/09/15,12:18:53,12,11,1, 11.9,1,1, 10.307, 10558.629, 329.055, 52783.697 23/09/15,12:18:53,13,11,1, 11.9,1,1, 10.307, 10558.664, 329.049, 52783.690 23/09/15,12:18:53,14,11,1, 11.9,1,1, 10.307, 10558.637, 329.033, 52783.720 23/09/15,12:18:53,15,11,1, 11.9,1,1, 10.307, 10558.624, 329.028, 52783.721 23/09/15,12:18:53,16,11,1, 11.9,1,1, 10.307, 10558.658, 329.045, 52783.719 23/09/15,12:18:53,17,11,1, 11.9,1,1, 10.307, 10558.627, 329.032, 52783.710 23/09/15,12:18:53,18,11,1, 11.9,1,1, 10.307, 10558.661, 329.010, 52783.686 23/09/15,12:18:53,19,11,1, 11.9,1,1, 10.307, 10558.620, 329.021, 52783.679 23/09/15,12:18:54,00,11,1, 11.9,1,1, 10.306, 10558.619, 329.021, 52783.679 23/09/15,12:18:54,01,11,1, 11.9,1,1, 10.306, 10558.662, 328.989, 52783.708 23/09/15,12:18:54,02,11,1, 11.9,1,1, 10.306, 10558.642, 328.973, 52783.701 23/09/15,12:18:54,03,11,1, 11.9,1,1, 10.306, 10558.642, 328.981, 52783.703 23/09/15,12:18:54,04,11,1, 11.9,1,1, 10.306, 10558.650, 328.965, 52783.647 23/09/15,12:18:54,05,11,1, 11.9,1,1, 10.306, 10558.645, 328.974, 52783.670 23/09/15,12:18:54,06,11,1, 11.9,1,1, 10.306, 10558.671, 328.938, 52783.691 23/09/15,12:18:54,07,11,1, 11.9,1,1, 10.306, 10558.682, 328.957, 52783.685 23/09/15,12:18:54,08,11,1, 11.9,1,1, 10.306, 10558.648, 328.915, 52783.718 23/09/15,12:18:54,09,11,1, 11.9,1,1, 10.306, 10558.660, 328.941, 52783.705 23/09/15,12:18:54,10,11,1, 11.9,1,1, 10.306, 10558.658, 328.915, 52783.668 23/09/15,12:18:54,11,11,1, 11.9,1,1, 10.306, 10558.669, 328.913, 52783.687 23/09/15,12:18:54,12,11,1, 11.9,1,1, 10.306, 10558.661, 328.919, 52783.685 23/09/15,12:18:54,13,11,1, 11.9,1,1, 10.306, 10558.669, 328.899, 52783.645 23/09/15,12:18:54,14,11,1, 11.9,1,1, 10.306, 10558.667, 328.893, 52783.679 23/09/15,12:18:54,15,11,1, 11.9,1,1, 10.306, 10558.665, 328.882, 52783.682 23/09/15,12:18:54,16,11,1, 11.9,1,1, 10.306, 10558.666, 328.891, 52783.660 23/09/15,12:18:54,17,11,1, 11.9,1,1, 10.306, 10558.673, 328.894, 52783.653 23/09/15,12:18:54,18,11,1, 11.9,1,1, 10.306, 10558.657, 328.873, 52783.739 23/09/15,12:18:54,19,11,1, 11.9,1,1, 10.306, 10558.687, 328.869, 52783.612 23/09/15,12:18:55,00,11,1, 11.9,1,1, 10.308, 10558.686, 328.869, 52783.612 23/09/15,12:18:55,01,11,1, 11.9,1,1, 10.308, 10558.685, 328.858, 52783.624 23/09/15,12:18:55,02,11,1, 11.9,1,1, 10.308, 10558.690, 328.846, 52783.661 23/09/15,12:18:55,03,11,1, 11.9,1,1, 10.308, 10558.681, 328.836, 52783.660 23/09/15,12:18:55,04,11,1, 11.9,1,1, 10.308, 10558.673, 328.835, 52783.647 23/09/15,12:18:55,05,11,1, 11.9,1,1, 10.308, 10558.681, 328.833, 52783.652 23/09/15,12:18:55,06,11,1, 11.9,1,1, 10.308, 10558.684, 328.840, 52783.615 23/09/15,12:18:55,07,11,1, 11.9,1,1, 10.308, 10558.676, 328.804, 52783.668 23/09/15,12:18:55,08,11,1, 11.9,1,1, 10.308, 10558.690, 328.810, 52783.658 23/09/15,12:18:55,09,11,1, 11.9,1,1, 10.308, 10558.683, 328.792, 52783.645 23/09/15,12:18:55,10,11,1, 11.9,1,1, 10.308, 10558.687, 328.805, 52783.674 23/09/15,12:18:55,11,11,1, 11.9,1,1, 10.308, 10558.683, 328.787, 52783.627 23/09/15,12:18:55,12,11,1, 11.9,1,1, 10.308, 10558.696, 328.780, 52783.674 23/09/15,12:18:55,13,11,1, 11.9,1,1, 10.308, 10558.688, 328.796, 52783.633 23/09/15,12:18:55,14,11,1, 11.9,1,1, 10.308, 10558.711, 328.757, 52783.672 23/09/15,12:18:55,15,11,1, 11.9,1,1, 10.308, 10558.715, 328.762, 52783.659 23/09/15,12:18:55,16,11,1, 11.9,1,1, 10.308, 10558.695, 328.739, 52783.627 23/09/15,12:18:55,17,11,1, 11.9,1,1, 10.308, 10558.719, 328.746, 52783.628 23/09/15,12:18:55,18,11,1, 11.9,1,1, 10.308, 10558.692, 328.739, 52783.633 23/09/15,12:18:55,19,11,1, 11.9,1,1, 10.308, 10558.703, 328.740, 52783.643 23/09/15,12:18:56,00,11,1, 11.9,1,1, 10.308, 10558.703, 328.740, 52783.643 23/09/15,12:18:56,01,11,1, 11.9,1,1, 10.308, 10558.707, 328.705, 52783.612 23/09/15,12:18:56,02,11,1, 11.9,1,1, 10.308, 10558.676, 328.726, 52783.624 23/09/15,12:18:56,03,11,1, 11.9,1,1, 10.308, 10558.713, 328.693, 52783.630 23/09/15,12:18:56,04,11,1, 11.9,1,1, 10.308, 10558.719, 328.677, 52783.629 23/09/15,12:18:56,05,11,1, 11.9,1,1, 10.308, 10558.707, 328.671, 52783.640 23/09/15,12:18:56,06,11,1, 11.9,1,1, 10.308, 10558.716, 328.696, 52783.652 23/09/15,12:18:56,07,11,1, 11.9,1,1, 10.308, 10558.702, 328.684, 52783.590 23/09/15,12:18:56,08,11,1, 11.9,1,1, 10.308, 10558.716, 328.675, 52783.624 23/09/15,12:18:56,09,11,1, 11.9,1,1, 10.308, 10558.715, 328.668, 52783.664 23/09/15,12:18:56,10,11,1, 11.9,1,1, 10.308, 10558.705, 328.649, 52783.579 23/09/15,12:18:56,11,11,1, 11.9,1,1, 10.308, 10558.705, 328.635, 52783.598 23/09/15,12:18:56,12,11,1, 11.9,1,1, 10.308, 10558.712, 328.634, 52783.599 23/09/15,12:18:56,13,11,1, 11.9,1,1, 10.308, 10558.706, 328.605, 52783.597 23/09/15,12:18:56,14,11,1, 11.9,1,1, 10.308, 10558.701, 328.615, 52783.597 23/09/15,12:18:56,15,11,1, 11.9,1,1, 10.308, 10558.714, 328.585, 52783.602 23/09/15,12:18:56,16,11,1, 11.9,1,1, 10.308, 10558.719, 328.593, 52783.562 23/09/15,12:18:56,17,11,1, 11.9,1,1, 10.308, 10558.721, 328.589, 52783.603 23/09/15,12:18:56,18,11,1, 11.9,1,1, 10.308, 10558.727, 328.577, 52783.564 23/09/15,12:18:56,19,11,1, 11.9,1,1, 10.308, 10558.707, 328.569, 52783.564 23/09/15,12:18:57,00,11,1, 11.9,1,1, 10.308, 10558.703, 328.569, 52783.564 23/09/15,12:18:57,01,11,1, 11.9,1,1, 10.308, 10558.715, 328.557, 52783.594 23/09/15,12:18:57,02,11,1, 11.9,1,1, 10.308, 10558.725, 328.605, 52783.859 23/09/15,12:18:57,03,11,1, 11.9,1,1, 10.308, 10558.720, 328.609, 52783.896 23/09/15,12:18:57,04,11,1, 11.9,1,1, 10.308, 10558.734, 328.590, 52783.891 23/09/15,12:18:57,05,11,1, 11.9,1,1, 10.308, 10558.746, 328.594, 52783.876 23/09/15,12:18:57,06,11,1, 11.9,1,1, 10.308, 10558.749, 328.573, 52783.892 23/09/15,12:18:57,07,11,1, 11.9,1,1, 10.308, 10558.753, 328.553, 52783.861 23/09/15,12:18:57,08,11,1, 11.9,1,1, 10.308, 10558.765, 328.546, 52783.900 23/09/15,12:18:57,09,11,1, 11.9,1,1, 10.308, 10558.750, 328.512, 52783.848 23/09/15,12:18:57,10,11,1, 11.9,1,1, 10.308, 10558.740, 328.537, 52783.855 23/09/15,12:18:57,11,11,1, 11.9,1,1, 10.308, 10558.734, 328.518, 52783.695 23/09/15,12:18:57,12,11,1, 11.9,1,1, 10.308, 10558.759, 328.519, 52783.930 23/09/15,12:18:57,13,11,1, 11.9,1,1, 10.308, 10558.766, 328.520, 52783.856 23/09/15,12:18:57,14,11,1, 11.9,1,1, 10.308, 10558.744, 328.494, 52783.833 23/09/15,12:18:57,15,11,1, 11.9,1,1, 10.308, 10558.742, 328.508, 52783.836 23/09/15,12:18:57,16,11,1, 11.9,1,1, 10.308, 10558.744, 328.505, 52783.855 23/09/15,12:18:57,17,11,1, 11.9,1,1, 10.308, 10558.735, 328.489, 52783.823 23/09/15,12:18:57,18,11,1, 11.9,1,1, 10.308, 10558.742, 328.460, 52783.820 23/09/15,12:18:57,19,11,1, 11.9,1,1, 10.308, 10558.749, 328.462, 52783.815 23/09/15,12:18:58,00,11,1, 11.8,1,1, 10.309, 10558.745, 328.462, 52783.815 23/09/15,12:18:58,01,11,1, 11.8,1,1, 10.309, 10558.765, 328.455, 52783.826 23/09/15,12:18:58,02,11,1, 11.8,1,1, 10.309, 10558.750, 328.443, 52783.858 23/09/15,12:18:58,03,11,1, 11.8,1,1, 10.309, 10558.767, 328.429, 52783.824 23/09/15,12:18:58,04,11,1, 11.8,1,1, 10.309, 10558.754, 328.420, 52783.851 23/09/15,12:18:58,05,11,1, 11.8,1,1, 10.309, 10558.757, 328.411, 52783.860 23/09/15,12:18:58,06,11,1, 11.8,1,1, 10.309, 10558.757, 328.416, 52783.820 23/09/15,12:18:58,07,11,1, 11.8,1,1, 10.309, 10558.752, 328.407, 52783.832 23/09/15,12:18:58,08,11,1, 11.8,1,1, 10.309, 10558.755, 328.394, 52783.789 23/09/15,12:18:58,09,11,1, 11.8,1,1, 10.309, 10558.764, 328.359, 52783.820 23/09/15,12:18:58,10,11,1, 11.8,1,1, 10.309, 10558.743, 328.362, 52783.808 23/09/15,12:18:58,11,11,1, 11.8,1,1, 10.309, 10558.769, 328.374, 52783.826 23/09/15,12:18:58,12,11,1, 11.8,1,1, 10.309, 10558.749, 328.365, 52783.822 23/09/15,12:18:58,13,11,1, 11.8,1,1, 10.309, 10558.751, 328.363, 52783.807 23/09/15,12:18:58,14,11,1, 11.8,1,1, 10.309, 10558.752, 328.342, 52783.825 23/09/15,12:18:58,15,11,1, 11.8,1,1, 10.309, 10558.753, 328.349, 52783.839 23/09/15,12:18:58,16,11,1, 11.8,1,1, 10.309, 10558.745, 328.331, 52783.795 23/09/15,12:18:58,17,11,1, 11.8,1,1, 10.309, 10558.759, 328.311, 52783.824 23/09/15,12:18:58,18,11,1, 11.8,1,1, 10.309, 10558.764, 328.317, 52783.825 23/09/15,12:18:58,19,11,1, 11.8,1,1, 10.309, 10558.748, 328.296, 52783.818 23/09/15,12:18:59,00,10,1, 11.9,1,1, 10.305, 10558.745, 328.296, 52783.818 23/09/15,12:18:59,01,10,1, 11.9,1,1, 10.305, 10558.758, 328.308, 52783.838 23/09/15,12:18:59,02,10,1, 11.9,1,1, 10.305, 10558.747, 328.265, 52783.809 23/09/15,12:18:59,03,10,1, 11.9,1,1, 10.305, 10558.770, 328.265, 52783.811 23/09/15,12:18:59,04,10,1, 11.9,1,1, 10.305, 10558.769, 328.239, 52783.798 23/09/15,12:18:59,05,10,1, 11.9,1,1, 10.305, 10558.779, 328.263, 52783.840 23/09/15,12:18:59,06,10,1, 11.9,1,1, 10.305, 10558.767, 328.261, 52783.801 23/09/15,12:18:59,07,10,1, 11.9,1,1, 10.305, 10558.765, 328.239, 52783.829 23/09/15,12:18:59,08,10,1, 11.9,1,1, 10.305, 10558.765, 328.220, 52783.805 23/09/15,12:18:59,09,10,1, 11.9,1,1, 10.305, 10558.764, 328.244, 52783.848 23/09/15,12:18:59,10,10,1, 11.9,1,1, 10.305, 10558.758, 328.212, 52783.789 23/09/15,12:18:59,11,10,1, 11.9,1,1, 10.305, 10558.771, 328.214, 52783.794 23/09/15,12:18:59,12,10,1, 11.9,1,1, 10.305, 10558.777, 328.206, 52783.778 23/09/15,12:18:59,13,10,1, 11.9,1,1, 10.305, 10558.776, 328.190, 52783.759 23/09/15,12:18:59,14,10,1, 11.9,1,1, 10.305, 10558.795, 328.191, 52783.762 23/09/15,12:18:59,15,10,1, 11.9,1,1, 10.305, 10558.779, 328.188, 52783.760 23/09/15,12:18:59,16,10,1, 11.9,1,1, 10.305, 10558.792, 328.173, 52783.782 23/09/15,12:18:59,17,10,1, 11.9,1,1, 10.305, 10558.765, 328.189, 52783.789 23/09/15,12:18:59,18,10,1, 11.9,1,1, 10.305, 10558.801, 328.188, 52783.786 23/09/15,12:18:59,19,10,1, 11.9,1,1, 10.305, 10558.770, 328.172, 52783.759 23/09/15,12:19:00,00,10,1, 11.8,1,1, 10.307, 10558.770, 328.172, 52783.759 23/09/15,12:19:00,01,10,1, 11.8,1,1, 10.307, 10558.758, 328.144, 52783.791 23/09/15,12:19:00,02,10,1, 11.8,1,1, 10.307, 10558.776, 328.059, 52783.499 23/09/15,12:19:00,03,10,1, 11.8,1,1, 10.307, 10558.795, 328.058, 52783.459 23/09/15,12:19:00,04,10,1, 11.8,1,1, 10.307, 10558.776, 328.037, 52783.471 23/09/15,12:19:00,05,10,1, 11.8,1,1, 10.307, 10558.792, 328.019, 52783.480 23/09/15,12:19:00,06,10,1, 11.8,1,1, 10.307, 10558.795, 328.034, 52783.467 23/09/15,12:19:00,07,10,1, 11.8,1,1, 10.307, 10558.790, 328.030, 52783.475 23/09/15,12:19:00,08,10,1, 11.8,1,1, 10.307, 10558.810, 328.016, 52783.484 23/09/15,12:19:00,09,10,1, 11.8,1,1, 10.307, 10558.802, 328.000, 52783.504 23/09/15,12:19:00,10,10,1, 11.8,1,1, 10.307, 10558.796, 328.006, 52783.493 23/09/15,12:19:00,11,10,1, 11.8,1,1, 10.307, 10558.807, 328.011, 52783.458 23/09/15,12:19:00,12,10,1, 11.8,1,1, 10.307, 10558.802, 328.001, 52783.485 23/09/15,12:19:00,13,10,1, 11.8,1,1, 10.307, 10558.824, 327.976, 52783.478 23/09/15,12:19:00,14,10,1, 11.8,1,1, 10.307, 10558.792, 327.982, 52783.464 23/09/15,12:19:00,15,10,1, 11.8,1,1, 10.307, 10558.828, 327.965, 52783.464 23/09/15,12:19:00,16,10,1, 11.8,1,1, 10.307, 10558.799, 327.949, 52783.448 23/09/15,12:19:00,17,10,1, 11.8,1,1, 10.307, 10558.811, 327.959, 52783.464 23/09/15,12:19:00,18,10,1, 11.8,1,1, 10.307, 10558.812, 327.954, 52783.466 23/09/15,12:19:00,19,10,1, 11.8,1,1, 10.307, 10558.811, 327.943, 52783.495 23/09/15,12:19:01,00,10,1, 11.9,1,1, 10.311, 10558.803, 327.943, 52783.495 23/09/15,12:19:01,01,10,1, 11.9,1,1, 10.311, 10558.828, 327.933, 52783.447 23/09/15,12:19:01,02,10,1, 11.9,1,1, 10.311, 10558.820, 327.941, 52783.458 23/09/15,12:19:01,03,10,1, 11.9,1,1, 10.311, 10558.839, 327.934, 52783.458 23/09/15,12:19:01,04,10,1, 11.9,1,1, 10.311, 10558.832, 327.924, 52783.479 23/09/15,12:19:01,05,10,1, 11.9,1,1, 10.311, 10558.815, 327.899, 52783.469 23/09/15,12:19:01,06,10,1, 11.9,1,1, 10.311, 10558.842, 327.910, 52783.429 23/09/15,12:19:01,07,10,1, 11.9,1,1, 10.311, 10558.833, 327.901, 52783.450 23/09/15,12:19:01,08,10,1, 11.9,1,1, 10.311, 10558.849, 327.900, 52783.442 23/09/15,12:19:01,09,10,1, 11.9,1,1, 10.311, 10558.847, 327.889, 52783.424 23/09/15,12:19:01,10,10,1, 11.9,1,1, 10.311, 10558.863, 327.870, 52783.466 23/09/15,12:19:01,11,10,1, 11.9,1,1, 10.311, 10558.856, 327.877, 52783.462 23/09/15,12:19:01,12,10,1, 11.9,1,1, 10.311, 10558.867, 327.868, 52783.420 23/09/15,12:19:01,13,10,1, 11.9,1,1, 10.311, 10558.845, 327.849, 52783.438 23/09/15,12:19:01,14,10,1, 11.9,1,1, 10.311, 10558.879, 327.861, 52783.456 23/09/15,12:19:01,15,10,1, 11.9,1,1, 10.311, 10558.868, 327.849, 52783.443 23/09/15,12:19:01,16,10,1, 11.9,1,1, 10.311, 10558.837, 327.869, 52783.425 23/09/15,12:19:01,17,10,1, 11.9,1,1, 10.311, 10558.854, 327.838, 52783.450 23/09/15,12:19:01,18,10,1, 11.9,1,1, 10.311, 10558.856, 327.841, 52783.449 23/09/15,12:19:01,19,10,1, 11.9,1,1, 10.311, 10558.871, 327.809, 52783.407 23/09/15,12:19:02,00,10,1, 11.9,1,1, 10.309, 10558.870, 327.809, 52783.407 23/09/15,12:19:02,01,10,1, 11.9,1,1, 10.309, 10558.892, 327.824, 52783.440 23/09/15,12:19:02,02,10,1, 11.9,1,1, 10.309, 10558.879, 327.790, 52783.447 23/09/15,12:19:02,03,10,1, 11.9,1,1, 10.309, 10558.889, 327.822, 52783.419 23/09/15,12:19:02,04,10,1, 11.9,1,1, 10.309, 10558.861, 327.807, 52783.405 23/09/15,12:19:02,05,10,1, 11.9,1,1, 10.309, 10558.926, 327.795, 52783.416 23/09/15,12:19:02,06,10,1, 11.9,1,1, 10.309, 10558.901, 327.778, 52783.411 23/09/15,12:19:02,07,10,1, 11.9,1,1, 10.309, 10558.899, 327.798, 52783.404 23/09/15,12:19:02,08,10,1, 11.9,1,1, 10.309, 10558.897, 327.786, 52783.420 23/09/15,12:19:02,09,10,1, 11.9,1,1, 10.309, 10558.907, 327.785, 52783.374 23/09/15,12:19:02,10,10,1, 11.9,1,1, 10.309, 10558.913, 327.785, 52783.398 23/09/15,12:19:02,11,10,1, 11.9,1,1, 10.309, 10558.893, 327.757, 52783.402 23/09/15,12:19:02,12,10,1, 11.9,1,1, 10.309, 10558.906, 327.790, 52783.374 23/09/15,12:19:02,13,10,1, 11.9,1,1, 10.309, 10558.903, 327.782, 52783.402 23/09/15,12:19:02,14,10,1, 11.9,1,1, 10.309, 10558.916, 327.742, 52783.406 23/09/15,12:19:02,15,10,1, 11.9,1,1, 10.309, 10558.922, 327.740, 52783.397 23/09/15,12:19:02,16,10,1, 11.9,1,1, 10.309, 10558.924, 327.738, 52783.420 23/09/15,12:19:02,17,10,1, 11.9,1,1, 10.309, 10558.929, 327.746, 52783.424 23/09/15,12:19:02,18,10,1, 11.9,1,1, 10.309, 10558.933, 327.728, 52783.394 23/09/15,12:19:02,19,10,1, 11.9,1,1, 10.309, 10558.924, 327.711, 52783.438 23/09/15,12:19:03,00,10,1, 11.8,1,1, 10.312, 10558.920, 327.711, 52783.438 23/09/15,12:19:03,01,10,1, 11.8,1,1, 10.312, 10558.925, 327.700, 52783.420 23/09/15,12:19:03,02,10,1, 11.8,1,1, 10.312, 10558.899, 327.680, 52783.424 23/09/15,12:19:03,03,10,1, 11.8,1,1, 10.312, 10558.938, 327.682, 52783.412 23/09/15,12:19:03,04,10,1, 11.8,1,1, 10.312, 10558.951, 327.685, 52783.437 23/09/15,12:19:03,05,10,1, 11.8,1,1, 10.312, 10558.953, 327.679, 52783.386 23/09/15,12:19:03,06,10,1, 11.8,1,1, 10.312, 10558.967, 327.682, 52783.406 23/09/15,12:19:03,07,10,1, 11.8,1,1, 10.312, 10558.950, 327.673, 52783.398 23/09/15,12:19:03,08,10,1, 11.8,1,1, 10.312, 10558.950, 327.666, 52783.405 23/09/15,12:19:03,09,10,1, 11.8,1,1, 10.312, 10558.957, 327.664, 52783.417 23/09/15,12:19:03,10,10,1, 11.8,1,1, 10.312, 10558.961, 327.654, 52783.392 23/09/15,12:19:03,11,10,1, 11.8,1,1, 10.312, 10558.945, 327.659, 52783.372 23/09/15,12:19:03,12,10,1, 11.8,1,1, 10.312, 10558.986, 327.637, 52783.422 23/09/15,12:19:03,13,10,1, 11.8,1,1, 10.312, 10558.946, 327.651, 52783.378 23/09/15,12:19:03,14,10,1, 11.8,1,1, 10.312, 10558.969, 327.664, 52783.381 23/09/15,12:19:03,15,10,1, 11.8,1,1, 10.312, 10558.994, 327.666, 52783.395 23/09/15,12:19:03,16,10,1, 11.8,1,1, 10.312, 10558.974, 327.633, 52783.396 23/09/15,12:19:03,17,10,1, 11.8,1,1, 10.312, 10558.978, 327.621, 52783.408 23/09/15,12:19:03,18,10,1, 11.8,1,1, 10.312, 10558.985, 327.625, 52783.382 23/09/15,12:19:03,19,10,1, 11.8,1,1, 10.312, 10558.993, 327.635, 52783.411 23/09/15,12:19:04,00,10,1, 11.8,1,1, 10.309, 10558.987, 327.635, 52783.411 23/09/15,12:19:04,01,10,1, 11.8,1,1, 10.309, 10559.001, 327.614, 52783.413 23/09/15,12:19:04,02,10,1, 11.8,1,1, 10.309, 10558.987, 327.585, 52783.414 23/09/15,12:19:04,03,10,1, 11.8,1,1, 10.309, 10558.999, 327.591, 52783.402 23/09/15,12:19:04,04,10,1, 11.8,1,1, 10.309, 10559.004, 327.618, 52783.409 23/09/15,12:19:04,05,10,1, 11.8,1,1, 10.309, 10559.007, 327.604, 52783.445 23/09/15,12:19:04,06,10,1, 11.8,1,1, 10.309, 10559.002, 327.606, 52783.392 23/09/15,12:19:04,07,10,1, 11.8,1,1, 10.309, 10559.017, 327.596, 52783.403 23/09/15,12:19:04,08,10,1, 11.8,1,1, 10.309, 10559.007, 327.605, 52783.539 23/09/15,12:19:04,09,10,1, 11.8,1,1, 10.309, 10559.029, 327.584, 52783.379 23/09/15,12:19:04,10,10,1, 11.8,1,1, 10.309, 10559.037, 327.575, 52783.365 23/09/15,12:19:04,11,10,1, 11.8,1,1, 10.309, 10559.022, 327.602, 52783.401 23/09/15,12:19:04,12,10,1, 11.8,1,1, 10.309, 10559.048, 327.616, 52783.408 23/09/15,12:19:04,13,10,1, 11.8,1,1, 10.309, 10559.033, 327.598, 52783.397 23/09/15,12:19:04,14,10,1, 11.8,1,1, 10.309, 10559.025, 327.590, 52783.348 23/09/15,12:19:04,15,10,1, 11.8,1,1, 10.309, 10559.037, 327.592, 52783.379 23/09/15,12:19:04,16,10,1, 11.8,1,1, 10.309, 10559.036, 327.578, 52783.365 23/09/15,12:19:04,17,10,1, 11.8,1,1, 10.309, 10559.038, 327.606, 52783.352 23/09/15,12:19:04,18,10,1, 11.8,1,1, 10.309, 10559.030, 327.582, 52783.355 23/09/15,12:19:04,19,10,1, 11.8,1,1, 10.309, 10559.037, 327.595, 52783.387 23/09/15,12:19:05,00,10,1, 11.9,1,1, 10.311, 10559.037, 327.595, 52783.387 23/09/15,12:19:05,01,10,1, 11.9,1,1, 10.311, 10559.058, 327.603, 52783.351 23/09/15,12:19:05,02,10,1, 11.9,1,1, 10.311, 10559.050, 327.586, 52783.346 23/09/15,12:19:05,03,10,1, 11.9,1,1, 10.311, 10559.063, 327.596, 52783.361 23/09/15,12:19:05,04,10,1, 11.9,1,1, 10.311, 10559.051, 327.584, 52783.356 23/09/15,12:19:05,05,10,1, 11.9,1,1, 10.311, 10559.051, 327.598, 52783.352 23/09/15,12:19:05,06,10,1, 11.9,1,1, 10.311, 10559.077, 327.584, 52783.351 23/09/15,12:19:05,07,10,1, 11.9,1,1, 10.311, 10559.058, 327.581, 52783.386 23/09/15,12:19:05,08,10,1, 11.9,1,1, 10.311, 10559.068, 327.576, 52783.379 23/09/15,12:19:05,09,10,1, 11.9,1,1, 10.311, 10559.052, 327.573, 52783.344 23/09/15,12:19:05,10,10,1, 11.9,1,1, 10.311, 10559.077, 327.586, 52783.399 23/09/15,12:19:05,11,10,1, 11.9,1,1, 10.311, 10559.078, 327.584, 52783.358 23/09/15,12:19:05,12,10,1, 11.9,1,1, 10.311, 10559.102, 327.555, 52783.353 23/09/15,12:19:05,13,10,1, 11.9,1,1, 10.311, 10559.086, 327.569, 52783.362 23/09/15,12:19:05,14,10,1, 11.9,1,1, 10.311, 10559.092, 327.555, 52783.358 23/09/15,12:19:05,15,10,1, 11.9,1,1, 10.311, 10559.055, 327.542, 52783.350 23/09/15,12:19:05,16,10,1, 11.9,1,1, 10.311, 10559.076, 327.570, 52783.360 23/09/15,12:19:05,17,10,1, 11.9,1,1, 10.311, 10559.082, 327.552, 52783.372 23/09/15,12:19:05,18,10,1, 11.9,1,1, 10.311, 10559.090, 327.572, 52783.365 23/09/15,12:19:05,19,10,1, 11.9,1,1, 10.311, 10559.090, 327.552, 52783.346 23/09/15,12:19:06,00,11,1, 11.9,1,1, 10.312, 10559.087, 327.552, 52783.346 23/09/15,12:19:06,01,11,1, 11.9,1,1, 10.312, 10559.098, 327.554, 52783.346 23/09/15,12:19:06,02,11,1, 11.9,1,1, 10.312, 10559.094, 327.538, 52783.380 23/09/15,12:19:06,03,11,1, 11.9,1,1, 10.312, 10559.112, 327.563, 52783.369 23/09/15,12:19:06,04,11,1, 11.9,1,1, 10.312, 10559.097, 327.546, 52783.384 23/09/15,12:19:06,05,11,1, 11.9,1,1, 10.312, 10559.110, 327.551, 52783.387 23/09/15,12:19:06,06,11,1, 11.9,1,1, 10.312, 10559.120, 327.535, 52783.349 23/09/15,12:19:06,07,11,1, 11.9,1,1, 10.312, 10559.093, 327.563, 52783.385 23/09/15,12:19:06,08,11,1, 11.9,1,1, 10.312, 10559.086, 327.569, 52783.397 23/09/15,12:19:06,09,11,1, 11.9,1,1, 10.312, 10559.131, 327.574, 52783.400 23/09/15,12:19:06,10,11,1, 11.9,1,1, 10.312, 10559.111, 327.549, 52783.420 23/09/15,12:19:06,11,11,1, 11.9,1,1, 10.312, 10559.128, 327.562, 52783.399 23/09/15,12:19:06,12,11,1, 11.9,1,1, 10.312, 10559.118, 327.562, 52783.371 23/09/15,12:19:06,13,11,1, 11.9,1,1, 10.312, 10559.123, 327.552, 52783.369 23/09/15,12:19:06,14,11,1, 11.9,1,1, 10.312, 10559.129, 327.578, 52783.403 23/09/15,12:19:06,15,11,1, 11.9,1,1, 10.312, 10559.130, 327.539, 52783.389 23/09/15,12:19:06,16,11,1, 11.9,1,1, 10.312, 10559.114, 327.563, 52783.355 23/09/15,12:19:06,17,11,1, 11.9,1,1, 10.312, 10559.132, 327.570, 52783.394 23/09/15,12:19:06,18,11,1, 11.9,1,1, 10.312, 10559.122, 327.559, 52783.377 23/09/15,12:19:06,19,11,1, 11.9,1,1, 10.312, 10559.119, 327.563, 52783.399 23/09/15,12:19:07,00,11,1, 11.9,1,1, 10.311, 10559.112, 327.563, 52783.399 23/09/15,12:19:07,01,11,1, 11.9,1,1, 10.311, 10559.107, 327.535, 52783.380 23/09/15,12:19:07,02,11,1, 11.9,1,1, 10.311, 10559.119, 327.551, 52783.376 23/09/15,12:19:07,03,11,1, 11.9,1,1, 10.311, 10559.106, 327.553, 52783.305 23/09/15,12:19:07,04,11,1, 11.9,1,1, 10.311, 10559.159, 327.551, 52783.423 23/09/15,12:19:07,05,11,1, 11.9,1,1, 10.311, 10559.155, 327.543, 52783.378 23/09/15,12:19:07,06,11,1, 11.9,1,1, 10.311, 10559.145, 327.561, 52783.379 23/09/15,12:19:07,07,11,1, 11.9,1,1, 10.311, 10559.153, 327.567, 52783.390 23/09/15,12:19:07,08,11,1, 11.9,1,1, 10.311, 10559.156, 327.560, 52783.382 23/09/15,12:19:07,09,11,1, 11.9,1,1, 10.311, 10559.169, 327.571, 52783.364 23/09/15,12:19:07,10,11,1, 11.9,1,1, 10.311, 10559.165, 327.559, 52783.368 23/09/15,12:19:07,11,11,1, 11.9,1,1, 10.311, 10559.161, 327.577, 52783.375 23/09/15,12:19:07,12,11,1, 11.9,1,1, 10.311, 10559.158, 327.569, 52783.362 23/09/15,12:19:07,13,11,1, 11.9,1,1, 10.311, 10559.189, 327.579, 52783.415 23/09/15,12:19:07,14,11,1, 11.9,1,1, 10.311, 10559.153, 327.589, 52783.402 23/09/15,12:19:07,15,11,1, 11.9,1,1, 10.311, 10559.191, 327.604, 52783.404 23/09/15,12:19:07,16,11,1, 11.9,1,1, 10.311, 10559.176, 327.579, 52783.414 23/09/15,12:19:07,17,11,1, 11.9,1,1, 10.311, 10559.192, 327.573, 52783.413 23/09/15,12:19:07,18,11,1, 11.9,1,1, 10.311, 10559.185, 327.571, 52783.397 23/09/15,12:19:07,19,11,1, 11.9,1,1, 10.311, 10559.142, 327.568, 52783.385 23/09/15,12:19:08,00,10,1, 11.9,1,1, 10.314, 10559.137, 327.568, 52783.385 23/09/15,12:19:08,01,10,1, 11.9,1,1, 10.314, 10559.176, 327.593, 52783.404 23/09/15,12:19:08,02,10,1, 11.9,1,1, 10.314, 10559.176, 327.562, 52783.375 23/09/15,12:19:08,03,10,1, 11.9,1,1, 10.314, 10559.195, 327.586, 52783.380 23/09/15,12:19:08,04,10,1, 11.9,1,1, 10.314, 10559.225, 327.584, 52783.409 23/09/15,12:19:08,05,10,1, 11.9,1,1, 10.314, 10559.193, 327.593, 52783.435 23/09/15,12:19:08,06,10,1, 11.9,1,1, 10.314, 10559.182, 327.579, 52783.378 23/09/15,12:19:08,07,10,1, 11.9,1,1, 10.314, 10559.189, 327.610, 52783.403 23/09/15,12:19:08,08,10,1, 11.9,1,1, 10.314, 10559.205, 327.575, 52783.392 23/09/15,12:19:08,09,10,1, 11.9,1,1, 10.314, 10559.220, 327.582, 52783.403 23/09/15,12:19:08,10,10,1, 11.9,1,1, 10.314, 10559.210, 327.610, 52783.383 23/09/15,12:19:08,11,10,1, 11.9,1,1, 10.314, 10559.224, 327.573, 52783.411 23/09/15,12:19:08,12,10,1, 11.9,1,1, 10.314, 10559.222, 327.584, 52783.416 23/09/15,12:19:08,13,10,1, 11.9,1,1, 10.314, 10559.237, 327.594, 52783.436 23/09/15,12:19:08,14,10,1, 11.9,1,1, 10.314, 10559.224, 327.616, 52783.418 23/09/15,12:19:08,15,10,1, 11.9,1,1, 10.314, 10559.229, 327.573, 52783.423 23/09/15,12:19:08,16,10,1, 11.9,1,1, 10.314, 10559.215, 327.614, 52783.381 23/09/15,12:19:08,17,10,1, 11.9,1,1, 10.314, 10559.240, 327.597, 52783.406 23/09/15,12:19:08,18,10,1, 11.9,1,1, 10.314, 10559.230, 327.624, 52783.400 23/09/15,12:19:08,19,10,1, 11.9,1,1, 10.314, 10559.243, 327.591, 52783.460 23/09/15,12:19:09,00,10,1, 11.9,1,1, 10.309, 10559.237, 327.591, 52783.460 23/09/15,12:19:09,01,10,1, 11.9,1,1, 10.309, 10559.274, 327.592, 52783.405 23/09/15,12:19:09,02,10,1, 11.9,1,1, 10.309, 10559.246, 327.601, 52783.408 23/09/15,12:19:09,03,10,1, 11.9,1,1, 10.309, 10559.224, 327.591, 52783.427 23/09/15,12:19:09,04,10,1, 11.9,1,1, 10.309, 10559.248, 327.590, 52783.396 23/09/15,12:19:09,05,10,1, 11.9,1,1, 10.309, 10559.241, 327.586, 52783.449 23/09/15,12:19:09,06,10,1, 11.9,1,1, 10.309, 10559.254, 327.616, 52783.413 23/09/15,12:19:09,07,10,1, 11.9,1,1, 10.309, 10559.240, 327.599, 52783.434 23/09/15,12:19:09,08,10,1, 11.9,1,1, 10.309, 10559.238, 327.626, 52783.416 23/09/15,12:19:09,09,10,1, 11.9,1,1, 10.309, 10559.260, 327.630, 52783.441 23/09/15,12:19:09,10,10,1, 11.9,1,1, 10.309, 10559.273, 327.628, 52783.444 23/09/15,12:19:09,11,10,1, 11.9,1,1, 10.309, 10559.270, 327.634, 52783.423 23/09/15,12:19:09,12,10,1, 11.9,1,1, 10.309, 10559.278, 327.619, 52783.410 23/09/15,12:19:09,13,10,1, 11.9,1,1, 10.309, 10559.294, 327.602, 52783.432 23/09/15,12:19:09,14,10,1, 11.9,1,1, 10.309, 10559.292, 327.641, 52783.429 23/09/15,12:19:09,15,10,1, 11.9,1,1, 10.309, 10559.282, 327.634, 52783.442 23/09/15,12:19:09,16,10,1, 11.9,1,1, 10.309, 10559.280, 327.627, 52783.410 23/09/15,12:19:09,17,10,1, 11.9,1,1, 10.309, 10559.285, 327.632, 52783.402 23/09/15,12:19:09,18,10,1, 11.9,1,1, 10.309, 10559.276, 327.635, 52783.417 23/09/15,12:19:09,19,10,1, 11.9,1,1, 10.309, 10559.285, 327.636, 52783.438 23/09/15,12:19:10,00,10,1, 11.9,1,1, 10.313, 10559.279, 327.636, 52783.438 23/09/15,12:19:10,01,10,1, 11.9,1,1, 10.313, 10559.282, 327.648, 52783.419 23/09/15,12:19:10,02,10,1, 11.9,1,1, 10.313, 10559.287, 327.638, 52783.408 23/09/15,12:19:10,03,10,1, 11.9,1,1, 10.313, 10559.272, 327.642, 52783.388 23/09/15,12:19:10,04,10,1, 11.9,1,1, 10.313, 10559.282, 327.642, 52783.408 23/09/15,12:19:10,05,10,1, 11.9,1,1, 10.313, 10559.296, 327.628, 52783.431 23/09/15,12:19:10,06,10,1, 11.9,1,1, 10.313, 10559.305, 327.652, 52783.430 23/09/15,12:19:10,07,10,1, 11.9,1,1, 10.313, 10559.308, 327.624, 52783.403 23/09/15,12:19:10,08,10,1, 11.9,1,1, 10.313, 10559.309, 327.643, 52783.415 23/09/15,12:19:10,09,10,1, 11.9,1,1, 10.313, 10559.306, 327.636, 52783.396 23/09/15,12:19:10,10,10,1, 11.9,1,1, 10.313, 10559.307, 327.649, 52783.429 23/09/15,12:19:10,11,10,1, 11.9,1,1, 10.313, 10559.309, 327.662, 52783.402 23/09/15,12:19:10,12,10,1, 11.9,1,1, 10.313, 10559.325, 327.655, 52783.424 23/09/15,12:19:10,13,10,1, 11.9,1,1, 10.313, 10559.321, 327.653, 52783.396 23/09/15,12:19:10,14,10,1, 11.9,1,1, 10.313, 10559.347, 327.635, 52783.412 23/09/15,12:19:10,15,10,1, 11.9,1,1, 10.313, 10559.319, 327.644, 52783.395 23/09/15,12:19:10,16,10,1, 11.9,1,1, 10.313, 10559.369, 327.654, 52783.425 23/09/15,12:19:10,17,10,1, 11.9,1,1, 10.313, 10559.323, 327.647, 52783.414 23/09/15,12:19:10,18,10,1, 11.9,1,1, 10.313, 10559.361, 327.662, 52783.409 23/09/15,12:19:10,19,10,1, 11.9,1,1, 10.313, 10559.372, 327.660, 52783.425 23/09/15,12:19:11,00,10,1, 11.9,1,1, 10.309, 10559.371, 327.660, 52783.425 23/09/15,12:19:11,01,10,1, 11.9,1,1, 10.309, 10559.396, 327.668, 52783.435 23/09/15,12:19:11,02,10,1, 11.9,1,1, 10.309, 10559.364, 327.676, 52783.445 23/09/15,12:19:11,03,10,1, 11.9,1,1, 10.309, 10559.378, 327.685, 52783.414 23/09/15,12:19:11,04,10,1, 11.9,1,1, 10.309, 10559.359, 327.680, 52783.428 23/09/15,12:19:11,05,10,1, 11.9,1,1, 10.309, 10559.388, 327.667, 52783.423 23/09/15,12:19:11,06,10,1, 11.9,1,1, 10.309, 10559.393, 327.658, 52783.411 23/09/15,12:19:11,07,10,1, 11.9,1,1, 10.309, 10559.385, 327.673, 52783.398 23/09/15,12:19:11,08,10,1, 11.9,1,1, 10.309, 10559.404, 327.660, 52783.406 23/09/15,12:19:11,09,10,1, 11.9,1,1, 10.309, 10559.402, 327.671, 52783.427 23/09/15,12:19:11,10,10,1, 11.9,1,1, 10.309, 10559.414, 327.671, 52783.458 23/09/15,12:19:11,11,10,1, 11.9,1,1, 10.309, 10559.395, 327.638, 52783.430 23/09/15,12:19:11,12,10,1, 11.9,1,1, 10.309, 10559.414, 327.669, 52783.447 23/09/15,12:19:11,13,10,1, 11.9,1,1, 10.309, 10559.419, 327.662, 52783.402 23/09/15,12:19:11,14,10,1, 11.9,1,1, 10.309, 10559.430, 327.671, 52783.408 23/09/15,12:19:11,15,10,1, 11.9,1,1, 10.309, 10559.435, 327.680, 52783.290 23/09/15,12:19:11,16,10,1, 11.9,1,1, 10.309, 10559.405, 327.683, 52783.419 23/09/15,12:19:11,17,10,1, 11.9,1,1, 10.309, 10559.421, 327.688, 52783.458 23/09/15,12:19:11,18,10,1, 11.9,1,1, 10.309, 10559.440, 327.694, 52783.450 23/09/15,12:19:11,19,10,1, 11.9,1,1, 10.309, 10559.444, 327.687, 52783.431 23/09/15,12:19:12,00,10,1, 11.9,1,1, 10.312, 10559.437, 327.687, 52783.431 23/09/15,12:19:12,01,10,1, 11.9,1,1, 10.312, 10559.462, 327.681, 52783.453 23/09/15,12:19:12,02,10,1, 11.9,1,1, 10.312, 10559.460, 327.688, 52783.434 23/09/15,12:19:12,03,10,1, 11.9,1,1, 10.312, 10559.451, 327.676, 52783.411 23/09/15,12:19:12,04,10,1, 11.9,1,1, 10.312, 10559.458, 327.691, 52783.444 23/09/15,12:19:12,05,10,1, 11.9,1,1, 10.312, 10559.468, 327.671, 52783.452 23/09/15,12:19:12,06,10,1, 11.9,1,1, 10.312, 10559.485, 327.673, 52783.441 23/09/15,12:19:12,07,10,1, 11.9,1,1, 10.312, 10559.478, 327.677, 52783.414 23/09/15,12:19:12,08,10,1, 11.9,1,1, 10.312, 10559.458, 327.686, 52783.435 23/09/15,12:19:12,09,10,1, 11.9,1,1, 10.312, 10559.482, 327.693, 52783.437 23/09/15,12:19:12,10,10,1, 11.9,1,1, 10.312, 10559.474, 327.703, 52783.413 23/09/15,12:19:12,11,10,1, 11.9,1,1, 10.312, 10559.492, 327.694, 52783.451 23/09/15,12:19:12,12,10,1, 11.9,1,1, 10.312, 10559.499, 327.706, 52783.447 23/09/15,12:19:12,13,10,1, 11.9,1,1, 10.312, 10559.492, 327.695, 52783.413 23/09/15,12:19:12,14,10,1, 11.9,1,1, 10.312, 10559.510, 327.672, 52783.427 23/09/15,12:19:12,15,10,1, 11.9,1,1, 10.312, 10559.516, 327.690, 52783.437 23/09/15,12:19:12,16,10,1, 11.9,1,1, 10.312, 10559.518, 327.690, 52783.404 23/09/15,12:19:12,17,10,1, 11.9,1,1, 10.312, 10559.523, 327.691, 52783.407 23/09/15,12:19:12,18,10,1, 11.9,1,1, 10.312, 10559.531, 327.703, 52783.447 23/09/15,12:19:12,19,10,1, 11.9,1,1, 10.312, 10559.528, 327.697, 52783.432 23/09/15,12:19:13,00,10,1, 11.9,1,1, 10.313, 10559.521, 327.697, 52783.432 23/09/15,12:19:13,01,10,1, 11.9,1,1, 10.313, 10559.545, 327.682, 52783.423 23/09/15,12:19:13,02,10,1, 11.9,1,1, 10.313, 10559.555, 327.676, 52783.413 23/09/15,12:19:13,03,10,1, 11.9,1,1, 10.313, 10559.545, 327.694, 52783.409 23/09/15,12:19:13,04,10,1, 11.9,1,1, 10.313, 10559.555, 327.688, 52783.436 23/09/15,12:19:13,05,10,1, 11.9,1,1, 10.313, 10559.576, 327.681, 52783.410 23/09/15,12:19:13,06,10,1, 11.9,1,1, 10.313, 10559.558, 327.674, 52783.387 23/09/15,12:19:13,07,10,1, 11.9,1,1, 10.313, 10559.562, 327.693, 52783.371 23/09/15,12:19:13,08,10,1, 11.9,1,1, 10.313, 10559.565, 327.667, 52783.422 23/09/15,12:19:13,09,10,1, 11.9,1,1, 10.313, 10559.568, 327.704, 52783.407 23/09/15,12:19:13,10,10,1, 11.9,1,1, 10.313, 10559.555, 327.680, 52783.385 23/09/15,12:19:13,11,10,1, 11.9,1,1, 10.313, 10559.569, 327.695, 52783.421 23/09/15,12:19:13,12,10,1, 11.9,1,1, 10.313, 10559.601, 327.702, 52783.426 23/09/15,12:19:13,13,10,1, 11.9,1,1, 10.313, 10559.610, 327.683, 52783.398 23/09/15,12:19:13,14,10,1, 11.9,1,1, 10.313, 10559.601, 327.685, 52783.410 23/09/15,12:19:13,15,10,1, 11.9,1,1, 10.313, 10559.603, 327.711, 52783.409 23/09/15,12:19:13,16,10,1, 11.9,1,1, 10.313, 10559.612, 327.716, 52783.379 23/09/15,12:19:13,17,10,1, 11.9,1,1, 10.313, 10559.613, 327.682, 52783.429 23/09/15,12:19:13,18,10,1, 11.9,1,1, 10.313, 10559.616, 327.694, 52783.430 23/09/15,12:19:13,19,10,1, 11.9,1,1, 10.313, 10559.619, 327.674, 52783.394 23/09/15,12:19:14,00,10,1, 12.0,1,1, 10.312, 10559.613, 327.674, 52783.394 23/09/15,12:19:14,01,10,1, 12.0,1,1, 10.312, 10559.657, 327.691, 52783.398 23/09/15,12:19:14,02,10,1, 12.0,1,1, 10.312, 10559.670, 327.683, 52783.397 23/09/15,12:19:14,03,10,1, 12.0,1,1, 10.312, 10559.664, 327.686, 52783.407 23/09/15,12:19:14,04,10,1, 12.0,1,1, 10.312, 10559.667, 327.668, 52783.403 23/09/15,12:19:14,05,10,1, 12.0,1,1, 10.312, 10559.666, 327.672, 52783.396 23/09/15,12:19:14,06,10,1, 12.0,1,1, 10.312, 10559.676, 327.702, 52783.429 23/09/15,12:19:14,07,10,1, 12.0,1,1, 10.312, 10559.694, 327.692, 52783.399 23/09/15,12:19:14,08,10,1, 12.0,1,1, 10.312, 10559.675, 327.699, 52783.390 23/09/15,12:19:14,09,10,1, 12.0,1,1, 10.312, 10559.685, 327.684, 52783.400 23/09/15,12:19:14,10,10,1, 12.0,1,1, 10.312, 10559.706, 327.667, 52783.397 23/09/15,12:19:14,11,10,1, 12.0,1,1, 10.312, 10559.686, 327.692, 52783.375 23/09/15,12:19:14,12,10,1, 12.0,1,1, 10.312, 10559.720, 327.695, 52783.398 23/09/15,12:19:14,13,10,1, 12.0,1,1, 10.312, 10559.734, 327.679, 52783.398 23/09/15,12:19:14,14,10,1, 12.0,1,1, 10.312, 10559.734, 327.685, 52783.379 23/09/15,12:19:14,15,10,1, 12.0,1,1, 10.312, 10559.720, 327.676, 52783.369 23/09/15,12:19:14,16,10,1, 12.0,1,1, 10.312, 10559.755, 327.670, 52783.379 23/09/15,12:19:14,17,10,1, 12.0,1,1, 10.312, 10559.769, 327.664, 52783.376 23/09/15,12:19:14,18,10,1, 12.0,1,1, 10.312, 10559.755, 327.661, 52783.379 23/09/15,12:19:14,19,10,1, 12.0,1,1, 10.312, 10559.749, 327.690, 52783.404 23/09/15,12:19:15,00,09,1, 11.9,1,1, 10.314, 10559.746, 327.690, 52783.404 23/09/15,12:19:15,01,09,1, 11.9,1,1, 10.314, 10559.792, 327.678, 52783.418 23/09/15,12:19:15,02,09,1, 11.9,1,1, 10.314, 10559.755, 327.650, 52783.364 23/09/15,12:19:15,03,09,1, 11.9,1,1, 10.314, 10559.791, 327.636, 52783.408 23/09/15,12:19:15,04,09,1, 11.9,1,1, 10.314, 10559.790, 327.638, 52783.366 23/09/15,12:19:15,05,09,1, 11.9,1,1, 10.314, 10559.796, 327.619, 52783.393 23/09/15,12:19:15,06,09,1, 11.9,1,1, 10.314, 10559.830, 327.654, 52783.393 23/09/15,12:19:15,07,09,1, 11.9,1,1, 10.314, 10559.851, 327.648, 52783.403 23/09/15,12:19:15,08,09,1, 11.9,1,1, 10.314, 10559.815, 327.674, 52783.380 23/09/15,12:19:15,09,09,1, 11.9,1,1, 10.314, 10559.811, 327.653, 52783.380 23/09/15,12:19:15,10,09,1, 11.9,1,1, 10.314, 10559.837, 327.628, 52783.355 23/09/15,12:19:15,11,09,1, 11.9,1,1, 10.314, 10559.859, 327.655, 52783.369 23/09/15,12:19:15,12,09,1, 11.9,1,1, 10.314, 10559.884, 327.623, 52783.393 23/09/15,12:19:15,13,09,1, 11.9,1,1, 10.314, 10559.885, 327.636, 52783.349 23/09/15,12:19:15,14,09,1, 11.9,1,1, 10.314, 10559.890, 327.615, 52783.380 23/09/15,12:19:15,15,09,1, 11.9,1,1, 10.314, 10559.877, 327.608, 52783.390 23/09/15,12:19:15,16,09,1, 11.9,1,1, 10.314, 10559.881, 327.620, 52783.378 23/09/15,12:19:15,17,09,1, 11.9,1,1, 10.314, 10559.892, 327.612, 52783.402 23/09/15,12:19:15,18,09,1, 11.9,1,1, 10.314, 10559.917, 327.605, 52783.370 23/09/15,12:19:15,19,09,1, 11.9,1,1, 10.314, 10559.902, 327.606, 52783.380 23/09/15,12:19:16,00,09,1, 11.9,1,1, 10.312, 10559.896, 327.606, 52783.380 23/09/15,12:19:16,01,09,1, 11.9,1,1, 10.312, 10559.923, 327.612, 52783.376 23/09/15,12:19:16,02,09,1, 11.9,1,1, 10.312, 10559.924, 327.584, 52783.379 23/09/15,12:19:16,03,09,1, 11.9,1,1, 10.312, 10559.944, 327.587, 52783.352 23/09/15,12:19:16,04,09,1, 11.9,1,1, 10.312, 10559.950, 327.570, 52783.362 23/09/15,12:19:16,05,09,1, 11.9,1,1, 10.312, 10559.972, 327.586, 52783.350 23/09/15,12:19:16,06,09,1, 11.9,1,1, 10.312, 10559.968, 327.562, 52783.330 23/09/15,12:19:16,07,09,1, 11.9,1,1, 10.312, 10559.984, 327.567, 52783.335 23/09/15,12:19:16,08,09,1, 11.9,1,1, 10.312, 10560.001, 327.573, 52783.347 23/09/15,12:19:16,09,09,1, 11.9,1,1, 10.312, 10559.985, 327.592, 52783.340 23/09/15,12:19:16,10,09,1, 11.9,1,1, 10.312, 10559.982, 327.560, 52783.338 23/09/15,12:19:16,11,09,1, 11.9,1,1, 10.312, 10560.012, 327.569, 52783.325 23/09/15,12:19:16,12,09,1, 11.9,1,1, 10.312, 10560.022, 327.565, 52783.332 23/09/15,12:19:16,13,09,1, 11.9,1,1, 10.312, 10560.033, 327.556, 52783.329 23/09/15,12:19:16,14,09,1, 11.9,1,1, 10.312, 10560.034, 327.556, 52783.339 23/09/15,12:19:16,15,09,1, 11.9,1,1, 10.312, 10560.048, 327.554, 52783.352 23/09/15,12:19:16,16,09,1, 11.9,1,1, 10.312, 10560.046, 327.546, 52783.352 23/09/15,12:19:16,17,09,1, 11.9,1,1, 10.312, 10560.039, 327.552, 52783.356 23/09/15,12:19:16,18,09,1, 11.9,1,1, 10.312, 10560.055, 327.550, 52783.349 23/09/15,12:19:16,19,09,1, 11.9,1,1, 10.312, 10560.042, 327.543, 52783.352 23/09/15,12:19:17,00,09,1, 11.9,1,1, 10.313, 10560.038, 327.543, 52783.352 23/09/15,12:19:17,01,09,1, 11.9,1,1, 10.313, 10560.064, 327.536, 52783.330 23/09/15,12:19:17,02,09,1, 11.9,1,1, 10.313, 10560.086, 327.553, 52783.338 23/09/15,12:19:17,03,09,1, 11.9,1,1, 10.313, 10560.093, 327.549, 52783.371 23/09/15,12:19:17,04,09,1, 11.9,1,1, 10.313, 10560.106, 327.540, 52783.331 23/09/15,12:19:17,05,09,1, 11.9,1,1, 10.313, 10560.112, 327.510, 52783.327 23/09/15,12:19:17,06,09,1, 11.9,1,1, 10.313, 10560.115, 327.487, 52783.328 23/09/15,12:19:17,07,09,1, 11.9,1,1, 10.313, 10560.111, 327.508, 52783.324 23/09/15,12:19:17,08,09,1, 11.9,1,1, 10.313, 10560.135, 327.511, 52783.313 23/09/15,12:19:17,09,09,1, 11.9,1,1, 10.313, 10560.145, 327.499, 52783.329 23/09/15,12:19:17,10,09,1, 11.9,1,1, 10.313, 10560.149, 327.506, 52783.319 23/09/15,12:19:17,11,09,1, 11.9,1,1, 10.313, 10560.151, 327.491, 52783.305 23/09/15,12:19:17,12,09,1, 11.9,1,1, 10.313, 10560.169, 327.496, 52783.288 23/09/15,12:19:17,13,09,1, 11.9,1,1, 10.313, 10560.182, 327.509, 52783.288 23/09/15,12:19:17,14,09,1, 11.9,1,1, 10.313, 10560.202, 327.503, 52783.304 23/09/15,12:19:17,15,09,1, 11.9,1,1, 10.313, 10560.195, 327.503, 52783.286 23/09/15,12:19:17,16,09,1, 11.9,1,1, 10.313, 10560.180, 327.479, 52783.282 23/09/15,12:19:17,17,09,1, 11.9,1,1, 10.313, 10560.212, 327.502, 52783.299 23/09/15,12:19:17,18,09,1, 11.9,1,1, 10.313, 10560.210, 327.482, 52783.260 23/09/15,12:19:17,19,09,1, 11.9,1,1, 10.313, 10560.214, 327.466, 52783.337 23/09/15,12:19:18,00,09,1, 11.9,1,1, 10.315, 10560.213, 327.466, 52783.337 23/09/15,12:19:18,01,09,1, 11.9,1,1, 10.315, 10560.237, 327.472, 52783.295 23/09/15,12:19:18,02,09,1, 11.9,1,1, 10.315, 10560.250, 327.456, 52783.304 23/09/15,12:19:18,03,09,1, 11.9,1,1, 10.315, 10560.240, 327.466, 52783.281 23/09/15,12:19:18,04,09,1, 11.9,1,1, 10.315, 10560.263, 327.446, 52783.263 23/09/15,12:19:18,05,09,1, 11.9,1,1, 10.315, 10560.279, 327.437, 52783.268 23/09/15,12:19:18,06,09,1, 11.9,1,1, 10.315, 10560.292, 327.450, 52783.506 23/09/15,12:19:18,07,09,1, 11.9,1,1, 10.315, 10560.313, 327.414, 52783.221 23/09/15,12:19:18,08,09,1, 11.9,1,1, 10.315, 10560.316, 327.446, 52783.239 23/09/15,12:19:18,09,09,1, 11.9,1,1, 10.315, 10560.311, 327.414, 52783.290 23/09/15,12:19:18,10,09,1, 11.9,1,1, 10.315, 10560.333, 327.397, 52783.285 23/09/15,12:19:18,11,09,1, 11.9,1,1, 10.315, 10560.329, 327.414, 52783.274 23/09/15,12:19:18,12,09,1, 11.9,1,1, 10.315, 10560.338, 327.405, 52783.262 23/09/15,12:19:18,13,09,1, 11.9,1,1, 10.315, 10560.338, 327.386, 52783.273 23/09/15,12:19:18,14,09,1, 11.9,1,1, 10.315, 10560.338, 327.388, 52783.236 23/09/15,12:19:18,15,09,1, 11.9,1,1, 10.315, 10560.349, 327.389, 52783.242 23/09/15,12:19:18,16,09,1, 11.9,1,1, 10.315, 10560.369, 327.386, 52783.234 23/09/15,12:19:18,17,09,1, 11.9,1,1, 10.315, 10560.383, 327.378, 52783.281 23/09/15,12:19:18,18,09,1, 11.9,1,1, 10.315, 10560.372, 327.396, 52783.247 23/09/15,12:19:18,19,09,1, 11.9,1,1, 10.315, 10560.386, 327.371, 52783.237 23/09/15,12:19:19,00,09,1, 11.8,1,1, 10.311, 10560.380, 327.371, 52783.237 23/09/15,12:19:19,01,09,1, 11.8,1,1, 10.311, 10560.406, 327.359, 52783.234 23/09/15,12:19:19,02,09,1, 11.8,1,1, 10.311, 10560.405, 327.356, 52783.222 23/09/15,12:19:19,03,09,1, 11.8,1,1, 10.311, 10560.436, 327.339, 52783.272 23/09/15,12:19:19,04,09,1, 11.8,1,1, 10.311, 10560.420, 327.343, 52783.248 23/09/15,12:19:19,05,09,1, 11.8,1,1, 10.311, 10560.441, 327.333, 52783.241 23/09/15,12:19:19,06,09,1, 11.8,1,1, 10.311, 10560.453, 327.335, 52783.232 23/09/15,12:19:19,07,09,1, 11.8,1,1, 10.311, 10560.458, 327.320, 52783.261 23/09/15,12:19:19,08,09,1, 11.8,1,1, 10.311, 10560.466, 327.309, 52783.240 23/09/15,12:19:19,09,09,1, 11.8,1,1, 10.311, 10560.461, 327.305, 52783.241 23/09/15,12:19:19,10,09,1, 11.8,1,1, 10.311, 10560.483, 327.310, 52783.213 23/09/15,12:19:19,11,09,1, 11.8,1,1, 10.311, 10560.504, 327.293, 52783.234 23/09/15,12:19:19,12,09,1, 11.8,1,1, 10.311, 10560.496, 327.284, 52783.206 23/09/15,12:19:19,13,09,1, 11.8,1,1, 10.311, 10560.527, 327.288, 52783.210 23/09/15,12:19:19,14,09,1, 11.8,1,1, 10.311, 10560.496, 327.285, 52783.226 23/09/15,12:19:19,15,09,1, 11.8,1,1, 10.311, 10560.521, 327.281, 52783.215 23/09/15,12:19:19,16,09,1, 11.8,1,1, 10.311, 10560.533, 327.238, 52783.210 23/09/15,12:19:19,17,09,1, 11.8,1,1, 10.311, 10560.524, 327.253, 52783.240 23/09/15,12:19:19,18,09,1, 11.8,1,1, 10.311, 10560.521, 327.246, 52783.348 23/09/15,12:19:19,19,09,1, 11.8,1,1, 10.311, 10560.576, 327.233, 52783.215 23/09/15,12:19:20,00,09,1, 11.8,1,1, 10.315, 10560.572, 327.233, 52783.215 23/09/15,12:19:20,01,09,1, 11.8,1,1, 10.315, 10560.548, 327.207, 52783.131 23/09/15,12:19:20,02,09,1, 11.8,1,1, 10.315, 10560.604, 327.225, 52783.192 23/09/15,12:19:20,03,09,1, 11.8,1,1, 10.315, 10560.599, 327.206, 52783.175 23/09/15,12:19:20,04,09,1, 11.8,1,1, 10.315, 10560.611, 327.202, 52783.189 23/09/15,12:19:20,05,09,1, 11.8,1,1, 10.315, 10560.627, 327.217, 52783.197 23/09/15,12:19:20,06,09,1, 11.8,1,1, 10.315, 10560.618, 327.188, 52783.205 23/09/15,12:19:20,07,09,1, 11.8,1,1, 10.315, 10560.614, 327.162, 52783.197 23/09/15,12:19:20,08,09,1, 11.8,1,1, 10.315, 10560.619, 327.161, 52783.206 23/09/15,12:19:20,09,09,1, 11.8,1,1, 10.315, 10560.622, 327.151, 52783.172 23/09/15,12:19:20,10,09,1, 11.8,1,1, 10.315, 10560.652, 327.159, 52783.182 23/09/15,12:19:20,11,09,1, 11.8,1,1, 10.315, 10560.642, 327.146, 52783.176 23/09/15,12:19:20,12,09,1, 11.8,1,1, 10.315, 10560.658, 327.154, 52783.213 23/09/15,12:19:20,13,09,1, 11.8,1,1, 10.315, 10560.659, 327.153, 52783.188 23/09/15,12:19:20,14,09,1, 11.8,1,1, 10.315, 10560.665, 327.137, 52783.210 23/09/15,12:19:20,15,09,1, 11.8,1,1, 10.315, 10560.680, 327.103, 52783.183 23/09/15,12:19:20,16,09,1, 11.8,1,1, 10.315, 10560.697, 327.124, 52783.191 23/09/15,12:19:20,17,09,1, 11.8,1,1, 10.315, 10560.701, 327.118, 52783.200 23/09/15,12:19:20,18,09,1, 11.8,1,1, 10.315, 10560.698, 327.106, 52783.156 23/09/15,12:19:20,19,09,1, 11.8,1,1, 10.315, 10560.705, 327.101, 52783.178 23/09/15,12:19:21,00,09,1, 11.9,1,1, 10.315, 10560.697, 327.101, 52783.178 23/09/15,12:19:21,01,09,1, 11.9,1,1, 10.315, 10560.717, 327.091, 52783.142 23/09/15,12:19:21,02,09,1, 11.9,1,1, 10.315, 10560.723, 327.101, 52783.159 23/09/15,12:19:21,03,09,1, 11.9,1,1, 10.315, 10560.731, 327.056, 52783.132 23/09/15,12:19:21,04,09,1, 11.9,1,1, 10.315, 10560.756, 327.058, 52783.184 23/09/15,12:19:21,05,09,1, 11.9,1,1, 10.315, 10560.761, 327.056, 52783.151 23/09/15,12:19:21,06,09,1, 11.9,1,1, 10.315, 10560.754, 327.069, 52783.138 23/09/15,12:19:21,07,09,1, 11.9,1,1, 10.315, 10560.760, 327.048, 52783.137 23/09/15,12:19:21,08,09,1, 11.9,1,1, 10.315, 10560.759, 327.055, 52783.139 23/09/15,12:19:21,09,09,1, 11.9,1,1, 10.315, 10560.763, 327.033, 52783.152 23/09/15,12:19:21,10,09,1, 11.9,1,1, 10.315, 10560.784, 327.013, 52783.129 23/09/15,12:19:21,11,09,1, 11.9,1,1, 10.315, 10560.768, 327.027, 52783.074 23/09/15,12:19:21,12,09,1, 11.9,1,1, 10.315, 10560.789, 327.025, 52783.120 23/09/15,12:19:21,13,09,1, 11.9,1,1, 10.315, 10560.795, 327.010, 52783.092 23/09/15,12:19:21,14,09,1, 11.9,1,1, 10.315, 10560.808, 327.014, 52783.120 23/09/15,12:19:21,15,09,1, 11.9,1,1, 10.315, 10560.794, 326.990, 52783.136 23/09/15,12:19:21,16,09,1, 11.9,1,1, 10.315, 10560.835, 326.963, 52783.121 23/09/15,12:19:21,17,09,1, 11.9,1,1, 10.315, 10560.858, 327.005, 52783.113 23/09/15,12:19:21,18,09,1, 11.9,1,1, 10.315, 10560.860, 326.996, 52783.151 23/09/15,12:19:21,19,09,1, 11.9,1,1, 10.315, 10560.868, 326.976, 52783.088 23/09/15,12:19:22,00,09,1, 11.9,1,1, 10.312, 10560.864, 326.976, 52783.088 23/09/15,12:19:22,01,09,1, 11.9,1,1, 10.312, 10560.867, 326.951, 52783.102 23/09/15,12:19:22,02,09,1, 11.9,1,1, 10.312, 10560.883, 326.955, 52783.110 23/09/15,12:19:22,03,09,1, 11.9,1,1, 10.312, 10560.866, 326.930, 52783.109 23/09/15,12:19:22,04,09,1, 11.9,1,1, 10.312, 10560.872, 326.931, 52783.098 23/09/15,12:19:22,05,09,1, 11.9,1,1, 10.312, 10560.881, 326.936, 52783.076 23/09/15,12:19:22,06,09,1, 11.9,1,1, 10.312, 10560.893, 326.904, 52783.057 23/09/15,12:19:22,07,09,1, 11.9,1,1, 10.312, 10560.897, 326.911, 52783.086 23/09/15,12:19:22,08,09,1, 11.9,1,1, 10.312, 10560.895, 326.919, 52783.063 23/09/15,12:19:22,09,09,1, 11.9,1,1, 10.312, 10560.919, 326.881, 52783.103 23/09/15,12:19:22,10,09,1, 11.9,1,1, 10.312, 10560.926, 326.865, 52783.078 23/09/15,12:19:22,11,09,1, 11.9,1,1, 10.312, 10560.922, 326.851, 52783.075 23/09/15,12:19:22,12,09,1, 11.9,1,1, 10.312, 10560.923, 326.867, 52783.084 23/09/15,12:19:22,13,09,1, 11.9,1,1, 10.312, 10560.929, 326.876, 52783.052 23/09/15,12:19:22,14,09,1, 11.9,1,1, 10.312, 10560.937, 326.870, 52783.065 23/09/15,12:19:22,15,09,1, 11.9,1,1, 10.312, 10560.948, 326.865, 52783.050 23/09/15,12:19:22,16,09,1, 11.9,1,1, 10.312, 10560.947, 326.836, 52783.041 23/09/15,12:19:22,17,09,1, 11.9,1,1, 10.312, 10560.952, 326.825, 52783.075 23/09/15,12:19:22,18,09,1, 11.9,1,1, 10.312, 10560.970, 326.853, 52783.070 23/09/15,12:19:22,19,09,1, 11.9,1,1, 10.312, 10560.964, 326.836, 52783.017 23/09/15,12:19:23,00,09,1, 11.9,1,1, 10.316, 10560.956, 326.836, 52783.017 23/09/15,12:19:23,01,09,1, 11.9,1,1, 10.316, 10560.990, 326.825, 52783.059 23/09/15,12:19:23,02,09,1, 11.9,1,1, 10.316, 10560.956, 326.782, 52783.028 23/09/15,12:19:23,03,09,1, 11.9,1,1, 10.316, 10560.993, 326.784, 52783.039 23/09/15,12:19:23,04,09,1, 11.9,1,1, 10.316, 10560.977, 326.778, 52783.007 23/09/15,12:19:23,05,09,1, 11.9,1,1, 10.316, 10560.996, 326.795, 52783.054 23/09/15,12:19:23,06,09,1, 11.9,1,1, 10.316, 10561.008, 326.767, 52783.036 23/09/15,12:19:23,07,09,1, 11.9,1,1, 10.316, 10561.003, 326.766, 52783.057 23/09/15,12:19:23,08,09,1, 11.9,1,1, 10.316, 10560.999, 326.754, 52783.054 23/09/15,12:19:23,09,09,1, 11.9,1,1, 10.316, 10561.037, 326.733, 52782.993 23/09/15,12:19:23,10,09,1, 11.9,1,1, 10.316, 10561.016, 326.724, 52783.001 23/09/15,12:19:23,11,09,1, 11.9,1,1, 10.316, 10561.036, 326.747, 52783.020 23/09/15,12:19:23,12,09,1, 11.9,1,1, 10.316, 10561.056, 326.731, 52783.036 23/09/15,12:19:23,13,09,1, 11.9,1,1, 10.316, 10561.044, 326.695, 52783.016 23/09/15,12:19:23,14,09,1, 11.9,1,1, 10.316, 10561.029, 326.691, 52782.993 23/09/15,12:19:23,15,09,1, 11.9,1,1, 10.316, 10561.053, 326.699, 52782.976 23/09/15,12:19:23,16,09,1, 11.9,1,1, 10.316, 10561.058, 326.682, 52782.937 23/09/15,12:19:23,17,09,1, 11.9,1,1, 10.316, 10561.060, 326.687, 52782.998 23/09/15,12:19:23,18,09,1, 11.9,1,1, 10.316, 10561.058, 326.689, 52782.997 23/09/15,12:19:23,19,09,1, 11.9,1,1, 10.316, 10561.062, 326.684, 52782.971 23/09/15,12:19:24,00,09,1, 11.9,1,1, 10.317, 10561.056, 326.684, 52782.971 23/09/15,12:19:24,01,09,1, 11.9,1,1, 10.317, 10561.085, 326.660, 52782.968 23/09/15,12:19:24,02,09,1, 11.9,1,1, 10.317, 10561.065, 326.662, 52782.959 23/09/15,12:19:24,03,09,1, 11.9,1,1, 10.317, 10561.062, 326.650, 52782.991 23/09/15,12:19:24,04,09,1, 11.9,1,1, 10.317, 10561.066, 326.631, 52782.966 23/09/15,12:19:24,05,09,1, 11.9,1,1, 10.317, 10561.068, 326.641, 52782.943 23/09/15,12:19:24,06,09,1, 11.9,1,1, 10.317, 10561.075, 326.630, 52782.953 23/09/15,12:19:24,07,09,1, 11.9,1,1, 10.317, 10561.088, 326.610, 52782.941 23/09/15,12:19:24,08,09,1, 11.9,1,1, 10.317, 10561.092, 326.600, 52782.938 23/09/15,12:19:24,09,09,1, 11.9,1,1, 10.317, 10561.089, 326.611, 52782.946 23/09/15,12:19:24,10,09,1, 11.9,1,1, 10.317, 10561.098, 326.604, 52782.967 23/09/15,12:19:24,11,09,1, 11.9,1,1, 10.317, 10561.098, 326.563, 52782.935 23/09/15,12:19:24,12,09,1, 11.9,1,1, 10.317, 10561.093, 326.577, 52782.982 23/09/15,12:19:24,13,09,1, 11.9,1,1, 10.317, 10561.119, 326.543, 52782.659 23/09/15,12:19:24,14,09,1, 11.9,1,1, 10.317, 10561.095, 326.562, 52782.917 23/09/15,12:19:24,15,09,1, 11.9,1,1, 10.317, 10561.083, 326.544, 52782.919 23/09/15,12:19:24,16,09,1, 11.9,1,1, 10.317, 10561.096, 326.554, 52782.948 23/09/15,12:19:24,17,09,1, 11.9,1,1, 10.317, 10561.101, 326.543, 52782.941 23/09/15,12:19:24,18,09,1, 11.9,1,1, 10.317, 10561.117, 326.551, 52782.969 23/09/15,12:19:24,19,09,1, 11.9,1,1, 10.317, 10561.087, 326.528, 52782.938 23/09/15,12:19:25,00,09,1, 11.9,1,1, 10.316, 10561.081, 326.528, 52782.938 23/09/15,12:19:25,01,09,1, 11.9,1,1, 10.316, 10561.133, 326.505, 52782.951 23/09/15,12:19:25,02,09,1, 11.9,1,1, 10.316, 10561.129, 326.528, 52782.957 23/09/15,12:19:25,03,09,1, 11.9,1,1, 10.316, 10561.138, 326.485, 52782.932 23/09/15,12:19:25,04,09,1, 11.9,1,1, 10.316, 10561.133, 326.478, 52782.935 23/09/15,12:19:25,05,09,1, 11.9,1,1, 10.316, 10561.138, 326.479, 52782.931 23/09/15,12:19:25,06,09,1, 11.9,1,1, 10.316, 10561.119, 326.494, 52782.857 23/09/15,12:19:25,07,09,1, 11.9,1,1, 10.316, 10561.187, 326.492, 52782.935 23/09/15,12:19:25,08,09,1, 11.9,1,1, 10.316, 10561.146, 326.476, 52782.887 23/09/15,12:19:25,09,09,1, 11.9,1,1, 10.316, 10561.167, 326.447, 52782.918 23/09/15,12:19:25,10,09,1, 11.9,1,1, 10.316, 10561.164, 326.468, 52782.875 23/09/15,12:19:25,11,09,1, 11.9,1,1, 10.316, 10561.150, 326.447, 52782.890 23/09/15,12:19:25,12,09,1, 11.9,1,1, 10.316, 10561.161, 326.450, 52782.933 23/09/15,12:19:25,13,09,1, 11.9,1,1, 10.316, 10561.167, 326.452, 52782.892 23/09/15,12:19:25,14,09,1, 11.9,1,1, 10.316, 10561.150, 326.440, 52782.908 23/09/15,12:19:25,15,09,1, 11.9,1,1, 10.316, 10561.182, 326.420, 52782.897 23/09/15,12:19:25,16,09,1, 11.9,1,1, 10.316, 10561.150, 326.437, 52782.900 23/09/15,12:19:25,17,09,1, 11.9,1,1, 10.316, 10561.160, 326.398, 52782.892 23/09/15,12:19:25,18,09,1, 11.9,1,1, 10.316, 10561.147, 326.383, 52782.914 23/09/15,12:19:25,19,09,1, 11.9,1,1, 10.316, 10561.152, 326.402, 52782.904 23/09/15,12:19:26,00,10,1, 11.9,1,1, 10.318, 10561.148, 326.402, 52782.904 23/09/15,12:19:26,01,10,1, 11.9,1,1, 10.318, 10561.142, 326.377, 52782.910 23/09/15,12:19:26,02,10,1, 11.9,1,1, 10.318, 10561.157, 326.370, 52782.884 23/09/15,12:19:26,03,10,1, 11.9,1,1, 10.318, 10561.157, 326.364, 52782.867 23/09/15,12:19:26,04,10,1, 11.9,1,1, 10.318, 10561.156, 326.369, 52782.888 23/09/15,12:19:26,05,10,1, 11.9,1,1, 10.318, 10561.169, 326.367, 52782.878 23/09/15,12:19:26,06,10,1, 11.9,1,1, 10.318, 10561.145, 326.360, 52782.883 23/09/15,12:19:26,07,10,1, 11.9,1,1, 10.318, 10561.174, 326.340, 52782.849 23/09/15,12:19:26,08,10,1, 11.9,1,1, 10.318, 10561.140, 326.347, 52782.871 23/09/15,12:19:26,09,10,1, 11.9,1,1, 10.318, 10561.158, 326.346, 52782.875 23/09/15,12:19:26,10,10,1, 11.9,1,1, 10.318, 10561.158, 326.339, 52782.868 23/09/15,12:19:26,11,10,1, 11.9,1,1, 10.318, 10561.134, 326.336, 52782.870 23/09/15,12:19:26,12,10,1, 11.9,1,1, 10.318, 10561.149, 326.312, 52782.829 23/09/15,12:19:26,13,10,1, 11.9,1,1, 10.318, 10561.171, 326.311, 52782.848 23/09/15,12:19:26,14,10,1, 11.9,1,1, 10.318, 10561.171, 326.334, 52782.844 23/09/15,12:19:26,15,10,1, 11.9,1,1, 10.318, 10561.157, 326.280, 52782.840 23/09/15,12:19:26,16,10,1, 11.9,1,1, 10.318, 10561.158, 326.323, 52782.858 23/09/15,12:19:26,17,10,1, 11.9,1,1, 10.318, 10561.159, 326.295, 52782.834 23/09/15,12:19:26,18,10,1, 11.9,1,1, 10.318, 10561.164, 326.289, 52782.855 23/09/15,12:19:26,19,10,1, 11.9,1,1, 10.318, 10561.147, 326.269, 52782.843 23/09/15,12:19:27,00,10,1, 11.8,1,1, 10.316, 10561.140, 326.269, 52782.843 23/09/15,12:19:27,01,10,1, 11.8,1,1, 10.316, 10561.158, 326.265, 52782.821 23/09/15,12:19:27,02,10,1, 11.8,1,1, 10.316, 10561.170, 326.258, 52782.824 23/09/15,12:19:27,03,10,1, 11.8,1,1, 10.316, 10561.173, 326.252, 52782.817 23/09/15,12:19:27,04,10,1, 11.8,1,1, 10.316, 10561.156, 326.241, 52782.845 23/09/15,12:19:27,05,10,1, 11.8,1,1, 10.316, 10561.148, 326.248, 52782.789 23/09/15,12:19:27,06,10,1, 11.8,1,1, 10.316, 10561.156, 326.224, 52782.839 23/09/15,12:19:27,07,10,1, 11.8,1,1, 10.316, 10561.161, 326.223, 52782.837 23/09/15,12:19:27,08,10,1, 11.8,1,1, 10.316, 10561.154, 326.249, 52782.809 23/09/15,12:19:27,09,10,1, 11.8,1,1, 10.316, 10561.135, 326.244, 52782.822 23/09/15,12:19:27,10,10,1, 11.8,1,1, 10.316, 10561.136, 326.232, 52782.814 23/09/15,12:19:27,11,10,1, 11.8,1,1, 10.316, 10561.122, 326.214, 52782.841 23/09/15,12:19:27,12,10,1, 11.8,1,1, 10.316, 10561.153, 326.237, 52782.851 23/09/15,12:19:27,13,10,1, 11.8,1,1, 10.316, 10561.139, 326.233, 52782.852 23/09/15,12:19:27,14,10,1, 11.8,1,1, 10.316, 10561.134, 326.236, 52782.819 23/09/15,12:19:27,15,10,1, 11.8,1,1, 10.316, 10561.140, 326.222, 52782.808 23/09/15,12:19:27,16,10,1, 11.8,1,1, 10.316, 10561.148, 326.214, 52782.811 23/09/15,12:19:27,17,10,1, 11.8,1,1, 10.316, 10561.138, 326.212, 52782.814 23/09/15,12:19:27,18,10,1, 11.8,1,1, 10.316, 10561.140, 326.195, 52782.812 23/09/15,12:19:27,19,10,1, 11.8,1,1, 10.316, 10561.172, 326.205, 52782.845 23/09/15,12:19:28,00,09,1, 11.8,1,1, 10.316, 10561.165, 326.205, 52782.845 23/09/15,12:19:28,01,09,1, 11.8,1,1, 10.316, 10561.154, 326.205, 52782.858 23/09/15,12:19:28,02,09,1, 11.8,1,1, 10.316, 10561.121, 326.178, 52782.837 23/09/15,12:19:28,03,09,1, 11.8,1,1, 10.316, 10561.118, 326.173, 52782.812 23/09/15,12:19:28,04,09,1, 11.8,1,1, 10.316, 10561.135, 326.180, 52782.836 23/09/15,12:19:28,05,09,1, 11.8,1,1, 10.316, 10561.137, 326.193, 52782.792 23/09/15,12:19:28,06,09,1, 11.8,1,1, 10.316, 10561.138, 326.176, 52782.813 23/09/15,12:19:28,07,09,1, 11.8,1,1, 10.316, 10561.112, 326.164, 52782.779 23/09/15,12:19:28,08,09,1, 11.8,1,1, 10.316, 10561.148, 326.168, 52782.808 23/09/15,12:19:28,09,09,1, 11.8,1,1, 10.316, 10561.095, 326.178, 52782.942 23/09/15,12:19:28,10,09,1, 11.8,1,1, 10.316, 10561.101, 326.151, 52782.829 23/09/15,12:19:28,11,09,1, 11.8,1,1, 10.316, 10561.132, 326.157, 52782.824 23/09/15,12:19:28,12,09,1, 11.8,1,1, 10.316, 10561.088, 326.133, 52782.826 23/09/15,12:19:28,13,09,1, 11.8,1,1, 10.316, 10561.091, 326.141, 52782.769 23/09/15,12:19:28,14,09,1, 11.8,1,1, 10.316, 10561.111, 326.135, 52782.758 23/09/15,12:19:28,15,09,1, 11.8,1,1, 10.316, 10561.101, 326.139, 52782.786 23/09/15,12:19:28,16,09,1, 11.8,1,1, 10.316, 10561.114, 326.134, 52782.805 23/09/15,12:19:28,17,09,1, 11.8,1,1, 10.316, 10561.090, 326.145, 52782.791 23/09/15,12:19:28,18,09,1, 11.8,1,1, 10.316, 10561.096, 326.149, 52782.808 23/09/15,12:19:28,19,09,1, 11.8,1,1, 10.316, 10561.104, 326.148, 52782.808 23/09/15,12:19:29,00,09,1, 11.9,1,1, 10.317, 10561.098, 326.148, 52782.808 23/09/15,12:19:29,01,09,1, 11.9,1,1, 10.317, 10561.091, 326.114, 52782.809 23/09/15,12:19:29,02,09,1, 11.9,1,1, 10.317, 10561.107, 326.132, 52782.796 23/09/15,12:19:29,03,09,1, 11.9,1,1, 10.317, 10561.084, 326.129, 52782.807 23/09/15,12:19:29,04,09,1, 11.9,1,1, 10.317, 10561.095, 326.134, 52782.794 23/09/15,12:19:29,05,09,1, 11.9,1,1, 10.317, 10561.061, 326.098, 52782.794 23/09/15,12:19:29,06,09,1, 11.9,1,1, 10.317, 10561.075, 326.115, 52782.787 23/09/15,12:19:29,07,09,1, 11.9,1,1, 10.317, 10561.055, 326.090, 52782.767 23/09/15,12:19:29,08,09,1, 11.9,1,1, 10.317, 10561.075, 326.128, 52782.792 23/09/15,12:19:29,09,09,1, 11.9,1,1, 10.317, 10561.051, 326.105, 52782.784 23/09/15,12:19:29,10,09,1, 11.9,1,1, 10.317, 10561.075, 326.117, 52782.789 23/09/15,12:19:29,11,09,1, 11.9,1,1, 10.317, 10561.070, 326.099, 52782.783 23/09/15,12:19:29,12,09,1, 11.9,1,1, 10.317, 10561.057, 326.096, 52782.803 23/09/15,12:19:29,13,09,1, 11.9,1,1, 10.317, 10561.035, 326.110, 52782.789 23/09/15,12:19:29,14,09,1, 11.9,1,1, 10.317, 10561.052, 326.125, 52782.814 23/09/15,12:19:29,15,09,1, 11.9,1,1, 10.317, 10561.045, 326.111, 52782.812 23/09/15,12:19:29,16,09,1, 11.9,1,1, 10.317, 10561.063, 326.115, 52782.821 23/09/15,12:19:29,17,09,1, 11.9,1,1, 10.317, 10561.055, 326.101, 52782.790 23/09/15,12:19:29,18,09,1, 11.9,1,1, 10.317, 10561.060, 326.089, 52782.811 23/09/15,12:19:29,19,09,1, 11.9,1,1, 10.317, 10561.022, 326.085, 52782.813 23/09/15,12:19:30,00,10,1, 11.8,1,1, 10.317, 10561.014, 326.085, 52782.813 23/09/15,12:19:30,01,10,1, 11.8,1,1, 10.317, 10561.030, 326.082, 52782.796 23/09/15,12:19:30,02,10,1, 11.8,1,1, 10.317, 10561.015, 326.099, 52782.797 23/09/15,12:19:30,03,10,1, 11.8,1,1, 10.317, 10561.019, 326.100, 52782.828 23/09/15,12:19:30,04,10,1, 11.8,1,1, 10.317, 10561.027, 326.091, 52782.815 23/09/15,12:19:30,05,10,1, 11.8,1,1, 10.317, 10561.001, 326.081, 52782.806 23/09/15,12:19:30,06,10,1, 11.8,1,1, 10.317, 10561.030, 326.082, 52782.800 23/09/15,12:19:30,07,10,1, 11.8,1,1, 10.317, 10560.998, 326.085, 52782.808 23/09/15,12:19:30,08,10,1, 11.8,1,1, 10.317, 10560.988, 326.063, 52782.787 23/09/15,12:19:30,09,10,1, 11.8,1,1, 10.317, 10560.983, 326.066, 52782.784 23/09/15,12:19:30,10,10,1, 11.8,1,1, 10.317, 10560.978, 326.070, 52782.836 23/09/15,12:19:30,11,10,1, 11.8,1,1, 10.317, 10560.968, 326.079, 52782.807 23/09/15,12:19:30,12,10,1, 11.8,1,1, 10.317, 10560.991, 326.087, 52782.789 23/09/15,12:19:30,13,10,1, 11.8,1,1, 10.317, 10560.993, 326.092, 52782.832 23/09/15,12:19:30,14,10,1, 11.8,1,1, 10.317, 10560.981, 326.067, 52782.804 23/09/15,12:19:30,15,10,1, 11.8,1,1, 10.317, 10560.966, 326.077, 52782.796 23/09/15,12:19:30,16,10,1, 11.8,1,1, 10.317, 10560.983, 326.077, 52782.768 23/09/15,12:19:30,17,10,1, 11.8,1,1, 10.317, 10560.979, 326.081, 52782.796 23/09/15,12:19:30,18,10,1, 11.8,1,1, 10.317, 10560.982, 326.075, 52782.598 23/09/15,12:19:30,19,10,1, 11.8,1,1, 10.317, 10560.958, 326.076, 52782.791 23/09/15,12:19:31,00,10,1, 11.9,1,1, 10.317, 10560.956, 326.076, 52782.791 23/09/15,12:19:31,01,10,1, 11.9,1,1, 10.317, 10560.947, 326.076, 52782.797 23/09/15,12:19:31,02,10,1, 11.9,1,1, 10.317, 10560.960, 326.104, 52782.799 23/09/15,12:19:31,03,10,1, 11.9,1,1, 10.317, 10560.951, 326.082, 52782.795 23/09/15,12:19:31,04,10,1, 11.9,1,1, 10.317, 10560.963, 326.099, 52782.862 23/09/15,12:19:31,05,10,1, 11.9,1,1, 10.317, 10560.972, 326.087, 52782.850 23/09/15,12:19:31,06,10,1, 11.9,1,1, 10.317, 10560.946, 326.077, 52782.793 23/09/15,12:19:31,07,10,1, 11.9,1,1, 10.317, 10560.934, 326.088, 52782.781 23/09/15,12:19:31,08,10,1, 11.9,1,1, 10.317, 10560.937, 326.083, 52782.826 23/09/15,12:19:31,09,10,1, 11.9,1,1, 10.317, 10560.936, 326.084, 52782.852 23/09/15,12:19:31,10,10,1, 11.9,1,1, 10.317, 10560.920, 326.107, 52782.783 23/09/15,12:19:31,11,10,1, 11.9,1,1, 10.317, 10560.922, 326.071, 52782.827 23/09/15,12:19:31,12,10,1, 11.9,1,1, 10.317, 10560.914, 326.082, 52782.844 23/09/15,12:19:31,13,10,1, 11.9,1,1, 10.317, 10560.926, 326.073, 52782.807 23/09/15,12:19:31,14,10,1, 11.9,1,1, 10.317, 10560.924, 326.073, 52782.805 23/09/15,12:19:31,15,10,1, 11.9,1,1, 10.317, 10560.929, 326.076, 52782.814 23/09/15,12:19:31,16,10,1, 11.9,1,1, 10.317, 10560.893, 326.104, 52782.815 23/09/15,12:19:31,17,10,1, 11.9,1,1, 10.317, 10560.881, 326.113, 52782.784 23/09/15,12:19:31,18,10,1, 11.9,1,1, 10.317, 10560.897, 326.101, 52782.798 23/09/15,12:19:31,19,10,1, 11.9,1,1, 10.317, 10560.898, 326.097, 52782.796 23/09/15,12:19:32,00,10,1, 11.9,1,1, 10.315, 10560.898, 326.097, 52782.796 23/09/15,12:19:32,01,10,1, 11.9,1,1, 10.315, 10560.887, 326.112, 52782.808 23/09/15,12:19:32,02,10,1, 11.9,1,1, 10.315, 10560.885, 326.122, 52782.842 23/09/15,12:19:32,03,10,1, 11.9,1,1, 10.315, 10560.864, 326.087, 52782.838 23/09/15,12:19:32,04,10,1, 11.9,1,1, 10.315, 10560.885, 326.101, 52782.788 23/09/15,12:19:32,05,10,1, 11.9,1,1, 10.315, 10560.877, 326.096, 52782.831 23/09/15,12:19:32,06,10,1, 11.9,1,1, 10.315, 10560.870, 326.106, 52782.830 23/09/15,12:19:32,07,10,1, 11.9,1,1, 10.315, 10560.893, 326.107, 52782.841 23/09/15,12:19:32,08,10,1, 11.9,1,1, 10.315, 10560.881, 326.105, 52782.808 23/09/15,12:19:32,09,10,1, 11.9,1,1, 10.315, 10560.866, 326.090, 52782.826 23/09/15,12:19:32,10,10,1, 11.9,1,1, 10.315, 10560.893, 326.111, 52782.811 23/09/15,12:19:32,11,10,1, 11.9,1,1, 10.315, 10560.866, 326.120, 52782.808 23/09/15,12:19:32,12,10,1, 11.9,1,1, 10.315, 10560.846, 326.125, 52782.800 23/09/15,12:19:32,13,10,1, 11.9,1,1, 10.315, 10560.847, 326.110, 52782.823 23/09/15,12:19:32,14,10,1, 11.9,1,1, 10.315, 10560.833, 326.111, 52782.847 23/09/15,12:19:32,15,10,1, 11.9,1,1, 10.315, 10560.861, 326.104, 52782.843 23/09/15,12:19:32,16,10,1, 11.9,1,1, 10.315, 10560.845, 326.131, 52782.837 23/09/15,12:19:32,17,10,1, 11.9,1,1, 10.315, 10560.841, 326.102, 52782.866 23/09/15,12:19:32,18,10,1, 11.9,1,1, 10.315, 10560.811, 326.132, 52782.820 23/09/15,12:19:32,19,10,1, 11.9,1,1, 10.315, 10560.837, 326.136, 52782.813 23/09/15,12:19:33,00,10,1, 11.9,1,1, 10.321, 10560.831, 326.136, 52782.813 23/09/15,12:19:33,01,10,1, 11.9,1,1, 10.321, 10560.819, 326.132, 52782.820 23/09/15,12:19:33,02,10,1, 11.9,1,1, 10.321, 10560.825, 326.135, 52782.869 23/09/15,12:19:33,03,10,1, 11.9,1,1, 10.321, 10560.822, 326.134, 52782.858 23/09/15,12:19:33,04,10,1, 11.9,1,1, 10.321, 10560.825, 326.158, 52782.823 23/09/15,12:19:33,05,10,1, 11.9,1,1, 10.321, 10560.818, 326.130, 52782.830 23/09/15,12:19:33,06,10,1, 11.9,1,1, 10.321, 10560.795, 326.109, 52782.802 23/09/15,12:19:33,07,10,1, 11.9,1,1, 10.321, 10560.797, 326.133, 52782.843 23/09/15,12:19:33,08,10,1, 11.9,1,1, 10.321, 10560.817, 326.138, 52782.837 23/09/15,12:19:33,09,10,1, 11.9,1,1, 10.321, 10560.811, 326.136, 52782.850 23/09/15,12:19:33,10,10,1, 11.9,1,1, 10.321, 10560.804, 326.147, 52782.876 23/09/15,12:19:33,11,10,1, 11.9,1,1, 10.321, 10560.806, 326.132, 52782.843 23/09/15,12:19:33,12,10,1, 11.9,1,1, 10.321, 10560.803, 326.140, 52782.857 23/09/15,12:19:33,13,10,1, 11.9,1,1, 10.321, 10560.789, 326.174, 52782.869 23/09/15,12:19:33,14,10,1, 11.9,1,1, 10.321, 10560.791, 326.137, 52782.845 23/09/15,12:19:33,15,10,1, 11.9,1,1, 10.321, 10560.783, 326.153, 52782.857 23/09/15,12:19:33,16,10,1, 11.9,1,1, 10.321, 10560.768, 326.172, 52782.841 23/09/15,12:19:33,17,10,1, 11.9,1,1, 10.321, 10560.790, 326.148, 52782.839 23/09/15,12:19:33,18,10,1, 11.9,1,1, 10.321, 10560.780, 326.160, 52782.838 23/09/15,12:19:33,19,10,1, 11.9,1,1, 10.321, 10560.797, 326.156, 52782.841 23/09/15,12:19:34,00,10,1, 11.8,1,1, 10.317, 10560.789, 326.156, 52782.841 23/09/15,12:19:34,01,10,1, 11.8,1,1, 10.317, 10560.796, 326.162, 52782.820 23/09/15,12:19:34,02,10,1, 11.8,1,1, 10.317, 10560.777, 326.179, 52782.815 23/09/15,12:19:34,03,10,1, 11.8,1,1, 10.317, 10560.775, 326.182, 52782.798 23/09/15,12:19:34,04,10,1, 11.8,1,1, 10.317, 10560.775, 326.179, 52782.854 23/09/15,12:19:34,05,10,1, 11.8,1,1, 10.317, 10560.777, 326.177, 52782.876 23/09/15,12:19:34,06,10,1, 11.8,1,1, 10.317, 10560.783, 326.162, 52782.826 23/09/15,12:19:34,07,10,1, 11.8,1,1, 10.317, 10560.766, 326.187, 52782.840 23/09/15,12:19:34,08,10,1, 11.8,1,1, 10.317, 10560.760, 326.191, 52782.829 23/09/15,12:19:34,09,10,1, 11.8,1,1, 10.317, 10560.777, 326.161, 52782.839 23/09/15,12:19:34,10,10,1, 11.8,1,1, 10.317, 10560.759, 326.185, 52782.833 23/09/15,12:19:34,11,10,1, 11.8,1,1, 10.317, 10560.768, 326.174, 52782.832 23/09/15,12:19:34,12,10,1, 11.8,1,1, 10.317, 10560.759, 326.181, 52782.828 23/09/15,12:19:34,13,10,1, 11.8,1,1, 10.317, 10560.756, 326.195, 52782.823 23/09/15,12:19:34,14,10,1, 11.8,1,1, 10.317, 10560.761, 326.187, 52782.851 23/09/15,12:19:34,15,10,1, 11.8,1,1, 10.317, 10560.767, 326.209, 52782.818 23/09/15,12:19:34,16,10,1, 11.8,1,1, 10.317, 10560.770, 326.214, 52782.840 23/09/15,12:19:34,17,10,1, 11.8,1,1, 10.317, 10560.759, 326.206, 52782.866 23/09/15,12:19:34,18,10,1, 11.8,1,1, 10.317, 10560.767, 326.218, 52782.864 23/09/15,12:19:34,19,10,1, 11.8,1,1, 10.317, 10560.766, 326.190, 52782.858 23/09/15,12:19:35,00,10,1, 11.9,1,1, 10.322, 10560.764, 326.190, 52782.858 23/09/15,12:19:35,01,10,1, 11.9,1,1, 10.322, 10560.745, 326.184, 52782.855 23/09/15,12:19:35,02,10,1, 11.9,1,1, 10.322, 10560.749, 326.226, 52782.871 23/09/15,12:19:35,03,10,1, 11.9,1,1, 10.322, 10560.764, 326.222, 52782.864 23/09/15,12:19:35,04,10,1, 11.9,1,1, 10.322, 10560.766, 326.222, 52782.891 23/09/15,12:19:35,05,10,1, 11.9,1,1, 10.322, 10560.745, 326.190, 52782.822 23/09/15,12:19:35,06,10,1, 11.9,1,1, 10.322, 10560.768, 326.207, 52782.807 23/09/15,12:19:35,07,10,1, 11.9,1,1, 10.322, 10560.750, 326.233, 52782.871 23/09/15,12:19:35,08,10,1, 11.9,1,1, 10.322, 10560.762, 326.220, 52782.857 23/09/15,12:19:35,09,10,1, 11.9,1,1, 10.322, 10560.781, 326.224, 52782.863 23/09/15,12:19:35,10,10,1, 11.9,1,1, 10.322, 10560.769, 326.222, 52782.884 23/09/15,12:19:35,11,10,1, 11.9,1,1, 10.322, 10560.765, 326.241, 52782.888 23/09/15,12:19:35,12,10,1, 11.9,1,1, 10.322, 10560.756, 326.227, 52782.863 23/09/15,12:19:35,13,10,1, 11.9,1,1, 10.322, 10560.758, 326.236, 52782.858 23/09/15,12:19:35,14,10,1, 11.9,1,1, 10.322, 10560.774, 326.231, 52782.837 23/09/15,12:19:35,15,10,1, 11.9,1,1, 10.322, 10560.794, 326.235, 52782.870 23/09/15,12:19:35,16,10,1, 11.9,1,1, 10.322, 10560.761, 326.225, 52782.868 23/09/15,12:19:35,17,10,1, 11.9,1,1, 10.322, 10560.768, 326.250, 52782.850 23/09/15,12:19:35,18,10,1, 11.9,1,1, 10.322, 10560.755, 326.247, 52782.862 23/09/15,12:19:35,19,10,1, 11.9,1,1, 10.322, 10560.774, 326.202, 52782.892 23/09/15,12:19:36,00,10,1, 11.9,1,1, 10.320, 10560.772, 326.202, 52782.892 23/09/15,12:19:36,01,10,1, 11.9,1,1, 10.320, 10560.760, 326.248, 52782.861 23/09/15,12:19:36,02,10,1, 11.9,1,1, 10.320, 10560.737, 326.257, 52782.866 23/09/15,12:19:36,03,10,1, 11.9,1,1, 10.320, 10560.775, 326.243, 52782.881 23/09/15,12:19:36,04,10,1, 11.9,1,1, 10.320, 10560.781, 326.244, 52782.866 23/09/15,12:19:36,05,10,1, 11.9,1,1, 10.320, 10560.778, 326.265, 52782.858 23/09/15,12:19:36,06,10,1, 11.9,1,1, 10.320, 10560.752, 326.269, 52782.860 23/09/15,12:19:36,07,10,1, 11.9,1,1, 10.320, 10560.786, 326.269, 52782.886 23/09/15,12:19:36,08,10,1, 11.9,1,1, 10.320, 10560.776, 326.250, 52782.841 23/09/15,12:19:36,09,10,1, 11.9,1,1, 10.320, 10560.784, 326.275, 52782.854 23/09/15,12:19:36,10,10,1, 11.9,1,1, 10.320, 10560.799, 326.280, 52782.860 23/09/15,12:19:36,11,10,1, 11.9,1,1, 10.320, 10560.788, 326.312, 52782.886 23/09/15,12:19:36,12,10,1, 11.9,1,1, 10.320, 10560.776, 326.261, 52782.846 23/09/15,12:19:36,13,10,1, 11.9,1,1, 10.320, 10560.787, 326.285, 52782.849 23/09/15,12:19:36,14,10,1, 11.9,1,1, 10.320, 10560.778, 326.260, 52782.873 23/09/15,12:19:36,15,10,1, 11.9,1,1, 10.320, 10560.779, 326.280, 52782.862 23/09/15,12:19:36,16,10,1, 11.9,1,1, 10.320, 10560.812, 326.286, 52782.881 23/09/15,12:19:36,17,10,1, 11.9,1,1, 10.320, 10560.781, 326.297, 52782.865 23/09/15,12:19:36,18,10,1, 11.9,1,1, 10.320, 10560.793, 326.280, 52782.847 23/09/15,12:19:36,19,10,1, 11.9,1,1, 10.320, 10560.814, 326.276, 52782.859 23/09/15,12:19:37,00,10,1, 11.9,1,1, 10.322, 10560.806, 326.276, 52782.859 23/09/15,12:19:37,01,10,1, 11.9,1,1, 10.322, 10560.807, 326.298, 52782.855 23/09/15,12:19:37,02,10,1, 11.9,1,1, 10.322, 10560.837, 326.297, 52782.897 23/09/15,12:19:37,03,10,1, 11.9,1,1, 10.322, 10560.804, 326.281, 52782.874 23/09/15,12:19:37,04,10,1, 11.9,1,1, 10.322, 10560.785, 326.299, 52782.863 23/09/15,12:19:37,05,10,1, 11.9,1,1, 10.322, 10560.837, 326.301, 52782.870 23/09/15,12:19:37,06,10,1, 11.9,1,1, 10.322, 10560.815, 326.301, 52782.889 23/09/15,12:19:37,07,10,1, 11.9,1,1, 10.322, 10560.827, 326.299, 52782.869 23/09/15,12:19:37,08,10,1, 11.9,1,1, 10.322, 10560.829, 326.313, 52782.881 23/09/15,12:19:37,09,10,1, 11.9,1,1, 10.322, 10560.835, 326.332, 52782.891 23/09/15,12:19:37,10,10,1, 11.9,1,1, 10.322, 10560.823, 326.311, 52782.860 23/09/15,12:19:37,11,10,1, 11.9,1,1, 10.322, 10560.824, 326.326, 52782.842 23/09/15,12:19:37,12,10,1, 11.9,1,1, 10.322, 10560.849, 326.333, 52782.841 23/09/15,12:19:37,13,10,1, 11.9,1,1, 10.322, 10560.860, 326.320, 52782.867 23/09/15,12:19:37,14,10,1, 11.9,1,1, 10.322, 10560.850, 326.344, 52782.895 23/09/15,12:19:37,15,10,1, 11.9,1,1, 10.322, 10560.878, 326.333, 52782.875 23/09/15,12:19:37,16,10,1, 11.9,1,1, 10.322, 10560.874, 326.365, 52782.883 23/09/15,12:19:37,17,10,1, 11.9,1,1, 10.322, 10560.876, 326.347, 52782.846 23/09/15,12:19:37,18,10,1, 11.9,1,1, 10.322, 10560.864, 326.351, 52782.877 23/09/15,12:19:37,19,10,1, 11.9,1,1, 10.322, 10560.871, 326.354, 52782.839 23/09/15,12:19:38,00,10,1, 11.8,1,1, 10.321, 10560.864, 326.354, 52782.839 23/09/15,12:19:38,01,10,1, 11.8,1,1, 10.321, 10560.857, 326.361, 52782.854 23/09/15,12:19:38,02,10,1, 11.8,1,1, 10.321, 10560.867, 326.364, 52782.861 23/09/15,12:19:38,03,10,1, 11.8,1,1, 10.321, 10560.876, 326.368, 52782.835 23/09/15,12:19:38,04,10,1, 11.8,1,1, 10.321, 10560.871, 326.358, 52782.848 23/09/15,12:19:38,05,10,1, 11.8,1,1, 10.321, 10560.880, 326.355, 52782.888 23/09/15,12:19:38,06,10,1, 11.8,1,1, 10.321, 10560.882, 326.363, 52782.855 23/09/15,12:19:38,07,10,1, 11.8,1,1, 10.321, 10560.902, 326.382, 52782.888 23/09/15,12:19:38,08,10,1, 11.8,1,1, 10.321, 10560.899, 326.374, 52782.881 23/09/15,12:19:38,09,10,1, 11.8,1,1, 10.321, 10560.898, 326.363, 52782.879 23/09/15,12:19:38,10,10,1, 11.8,1,1, 10.321, 10560.906, 326.343, 52782.882 23/09/15,12:19:38,11,10,1, 11.8,1,1, 10.321, 10560.905, 326.360, 52782.894 23/09/15,12:19:38,12,10,1, 11.8,1,1, 10.321, 10560.917, 326.373, 52782.874 23/09/15,12:19:38,13,10,1, 11.8,1,1, 10.321, 10560.919, 326.376, 52782.884 23/09/15,12:19:38,14,10,1, 11.8,1,1, 10.321, 10560.930, 326.375, 52782.910 23/09/15,12:19:38,15,10,1, 11.8,1,1, 10.321, 10560.916, 326.373, 52782.874 23/09/15,12:19:38,16,10,1, 11.8,1,1, 10.321, 10560.916, 326.401, 52782.909 23/09/15,12:19:38,17,10,1, 11.8,1,1, 10.321, 10560.923, 326.403, 52782.878 23/09/15,12:19:38,18,10,1, 11.8,1,1, 10.321, 10560.951, 326.383, 52782.864 23/09/15,12:19:38,19,10,1, 11.8,1,1, 10.321, 10560.947, 326.389, 52782.889 23/09/15,12:19:39,00,10,1, 11.9,1,1, 10.324, 10560.939, 326.389, 52782.889 23/09/15,12:19:39,01,10,1, 11.9,1,1, 10.324, 10560.951, 326.381, 52782.900 23/09/15,12:19:39,02,10,1, 11.9,1,1, 10.324, 10560.958, 326.395, 52782.853 23/09/15,12:19:39,03,10,1, 11.9,1,1, 10.324, 10560.996, 326.388, 52782.870 23/09/15,12:19:39,04,10,1, 11.9,1,1, 10.324, 10561.002, 326.398, 52782.906 23/09/15,12:19:39,05,10,1, 11.9,1,1, 10.324, 10560.991, 326.397, 52782.864 23/09/15,12:19:39,06,10,1, 11.9,1,1, 10.324, 10560.981, 326.388, 52782.885 23/09/15,12:19:39,07,10,1, 11.9,1,1, 10.324, 10560.981, 326.403, 52782.878 23/09/15,12:19:39,08,10,1, 11.9,1,1, 10.324, 10560.983, 326.421, 52782.876 23/09/15,12:19:39,09,10,1, 11.9,1,1, 10.324, 10560.980, 326.411, 52782.873 23/09/15,12:19:39,10,10,1, 11.9,1,1, 10.324, 10561.004, 326.403, 52782.892 23/09/15,12:19:39,11,10,1, 11.9,1,1, 10.324, 10561.019, 326.429, 52782.886 23/09/15,12:19:39,12,10,1, 11.9,1,1, 10.324, 10561.031, 326.425, 52782.881 23/09/15,12:19:39,13,10,1, 11.9,1,1, 10.324, 10561.053, 326.405, 52782.862 23/09/15,12:19:39,14,10,1, 11.9,1,1, 10.324, 10561.037, 326.396, 52782.867 23/09/15,12:19:39,15,10,1, 11.9,1,1, 10.324, 10561.022, 326.439, 52782.886 23/09/15,12:19:39,16,10,1, 11.9,1,1, 10.324, 10561.030, 326.413, 52782.897 23/09/15,12:19:39,17,10,1, 11.9,1,1, 10.324, 10561.046, 326.429, 52782.928 23/09/15,12:19:39,18,10,1, 11.9,1,1, 10.324, 10561.043, 326.427, 52782.898 23/09/15,12:19:39,19,10,1, 11.9,1,1, 10.324, 10561.069, 326.428, 52782.877 23/09/15,12:19:40,00,10,1, 11.9,1,1, 10.320, 10561.064, 326.428, 52782.877 23/09/15,12:19:40,01,10,1, 11.9,1,1, 10.320, 10561.048, 326.455, 52782.862 23/09/15,12:19:40,02,10,1, 11.9,1,1, 10.320, 10561.079, 326.453, 52782.868 23/09/15,12:19:40,03,10,1, 11.9,1,1, 10.320, 10561.099, 326.458, 52782.913 23/09/15,12:19:40,04,10,1, 11.9,1,1, 10.320, 10561.110, 326.458, 52782.891 23/09/15,12:19:40,05,10,1, 11.9,1,1, 10.320, 10561.105, 326.476, 52782.916 23/09/15,12:19:40,06,10,1, 11.9,1,1, 10.320, 10561.117, 326.466, 52782.869 23/09/15,12:19:40,07,10,1, 11.9,1,1, 10.320, 10561.121, 326.463, 52782.917 23/09/15,12:19:40,08,10,1, 11.9,1,1, 10.320, 10561.131, 326.463, 52782.886 23/09/15,12:19:40,09,10,1, 11.9,1,1, 10.320, 10561.102, 326.437, 52782.879 23/09/15,12:19:40,10,10,1, 11.9,1,1, 10.320, 10561.134, 326.479, 52782.888 23/09/15,12:19:40,11,10,1, 11.9,1,1, 10.320, 10561.158, 326.450, 52782.892 23/09/15,12:19:40,12,10,1, 11.9,1,1, 10.320, 10561.157, 326.473, 52782.889 23/09/15,12:19:40,13,10,1, 11.9,1,1, 10.320, 10561.177, 326.461, 52782.898 23/09/15,12:19:40,14,10,1, 11.9,1,1, 10.320, 10561.163, 326.471, 52782.899 23/09/15,12:19:40,15,10,1, 11.9,1,1, 10.320, 10561.169, 326.480, 52782.930 23/09/15,12:19:40,16,10,1, 11.9,1,1, 10.320, 10561.200, 326.475, 52782.878 23/09/15,12:19:40,17,10,1, 11.9,1,1, 10.320, 10561.211, 326.467, 52782.899 23/09/15,12:19:40,18,10,1, 11.9,1,1, 10.320, 10561.197, 326.494, 52782.890 23/09/15,12:19:40,19,10,1, 11.9,1,1, 10.320, 10561.182, 326.481, 52782.868 23/09/15,12:19:41,00,10,1, 11.9,1,1, 10.324, 10561.181, 326.481, 52782.868 23/09/15,12:19:41,01,10,1, 11.9,1,1, 10.324, 10561.206, 326.497, 52782.927 23/09/15,12:19:41,02,10,1, 11.9,1,1, 10.324, 10561.251, 326.486, 52782.895 23/09/15,12:19:41,03,10,1, 11.9,1,1, 10.324, 10561.247, 326.495, 52782.880 23/09/15,12:19:41,04,10,1, 11.9,1,1, 10.324, 10561.244, 326.495, 52782.894 23/09/15,12:19:41,05,10,1, 11.9,1,1, 10.324, 10561.246, 326.501, 52782.877 23/09/15,12:19:41,06,10,1, 11.9,1,1, 10.324, 10561.278, 326.501, 52782.866 23/09/15,12:19:41,07,10,1, 11.9,1,1, 10.324, 10561.270, 326.483, 52782.819 23/09/15,12:19:41,08,10,1, 11.9,1,1, 10.324, 10561.292, 326.479, 52782.843 23/09/15,12:19:41,09,10,1, 11.9,1,1, 10.324, 10561.288, 326.509, 52782.873 23/09/15,12:19:41,10,10,1, 11.9,1,1, 10.324, 10561.287, 326.521, 52782.902 23/09/15,12:19:41,11,10,1, 11.9,1,1, 10.324, 10561.300, 326.491, 52782.921 23/09/15,12:19:41,12,10,1, 11.9,1,1, 10.324, 10561.303, 326.510, 52782.905 23/09/15,12:19:41,13,10,1, 11.9,1,1, 10.324, 10561.295, 326.508, 52782.881 23/09/15,12:19:41,14,10,1, 11.9,1,1, 10.324, 10561.341, 326.502, 52782.904 23/09/15,12:19:41,15,10,1, 11.9,1,1, 10.324, 10561.334, 326.494, 52782.857 23/09/15,12:19:41,16,10,1, 11.9,1,1, 10.324, 10561.332, 326.498, 52782.868 23/09/15,12:19:41,17,10,1, 11.9,1,1, 10.324, 10561.354, 326.509, 52782.903 23/09/15,12:19:41,18,10,1, 11.9,1,1, 10.324, 10561.354, 326.520, 52782.912 23/09/15,12:19:41,19,10,1, 11.9,1,1, 10.324, 10561.348, 326.512, 52782.894 23/09/15,12:19:42,00,10,1, 11.9,1,1, 10.321, 10561.348, 326.512, 52782.894 23/09/15,12:19:42,01,10,1, 11.9,1,1, 10.321, 10561.383, 326.536, 52782.869 23/09/15,12:19:42,02,10,1, 11.9,1,1, 10.321, 10561.376, 326.525, 52782.867 23/09/15,12:19:42,03,10,1, 11.9,1,1, 10.321, 10561.397, 326.515, 52782.890 23/09/15,12:19:42,04,10,1, 11.9,1,1, 10.321, 10561.424, 326.519, 52782.868 23/09/15,12:19:42,05,10,1, 11.9,1,1, 10.321, 10561.419, 326.529, 52782.845 23/09/15,12:19:42,06,10,1, 11.9,1,1, 10.321, 10561.425, 326.524, 52782.872 23/09/15,12:19:42,07,10,1, 11.9,1,1, 10.321, 10561.410, 326.527, 52782.849 23/09/15,12:19:42,08,10,1, 11.9,1,1, 10.321, 10561.457, 326.493, 52782.866 23/09/15,12:19:42,09,10,1, 11.9,1,1, 10.321, 10561.456, 326.511, 52782.866 23/09/15,12:19:42,10,10,1, 11.9,1,1, 10.321, 10561.459, 326.521, 52782.862 23/09/15,12:19:42,11,10,1, 11.9,1,1, 10.321, 10561.462, 326.525, 52782.848 23/09/15,12:19:42,12,10,1, 11.9,1,1, 10.321, 10561.493, 326.538, 52782.868 23/09/15,12:19:42,13,10,1, 11.9,1,1, 10.321, 10561.488, 326.528, 52782.887 23/09/15,12:19:42,14,10,1, 11.9,1,1, 10.321, 10561.501, 326.531, 52782.847 23/09/15,12:19:42,15,10,1, 11.9,1,1, 10.321, 10561.529, 326.507, 52782.855 23/09/15,12:19:42,16,10,1, 11.9,1,1, 10.321, 10561.512, 326.527, 52782.815 23/09/15,12:19:42,17,10,1, 11.9,1,1, 10.321, 10561.568, 326.530, 52782.870 23/09/15,12:19:42,18,10,1, 11.9,1,1, 10.321, 10561.559, 326.524, 52782.840 23/09/15,12:19:42,19,10,1, 11.9,1,1, 10.321, 10561.562, 326.537, 52782.848 23/09/15,12:19:43,00,10,1, 11.9,1,1, 10.325, 10561.557, 326.537, 52782.848 23/09/15,12:19:43,01,10,1, 11.9,1,1, 10.325, 10561.576, 326.533, 52782.887 23/09/15,12:19:43,02,10,1, 11.9,1,1, 10.325, 10561.574, 326.519, 52782.821 23/09/15,12:19:43,03,10,1, 11.9,1,1, 10.325, 10561.576, 326.530, 52782.826 23/09/15,12:19:43,04,10,1, 11.9,1,1, 10.325, 10561.587, 326.547, 52782.839 23/09/15,12:19:43,05,10,1, 11.9,1,1, 10.325, 10561.600, 326.535, 52782.834 23/09/15,12:19:43,06,10,1, 11.9,1,1, 10.325, 10561.589, 326.541, 52782.843 23/09/15,12:19:43,07,10,1, 11.9,1,1, 10.325, 10561.626, 326.573, 52782.823 23/09/15,12:19:43,08,10,1, 11.9,1,1, 10.325, 10561.602, 326.557, 52782.865 23/09/15,12:19:43,09,10,1, 11.9,1,1, 10.325, 10561.645, 326.565, 52782.833 23/09/15,12:19:43,10,10,1, 11.9,1,1, 10.325, 10561.643, 326.545, 52782.825 23/09/15,12:19:43,11,10,1, 11.9,1,1, 10.325, 10561.648, 326.569, 52782.800 23/09/15,12:19:43,12,10,1, 11.9,1,1, 10.325, 10561.661, 326.532, 52782.808 23/09/15,12:19:43,13,10,1, 11.9,1,1, 10.325, 10561.652, 326.558, 52782.812 23/09/15,12:19:43,14,10,1, 11.9,1,1, 10.325, 10561.674, 326.545, 52782.818 23/09/15,12:19:43,15,10,1, 11.9,1,1, 10.325, 10561.710, 326.556, 52782.804 23/09/15,12:19:43,16,10,1, 11.9,1,1, 10.325, 10561.694, 326.565, 52782.791 23/09/15,12:19:43,17,10,1, 11.9,1,1, 10.325, 10561.695, 326.545, 52782.779 23/09/15,12:19:43,18,10,1, 11.9,1,1, 10.325, 10561.729, 326.553, 52782.798 23/09/15,12:19:43,19,10,1, 11.9,1,1, 10.325, 10561.744, 326.564, 52782.792 23/09/15,12:19:44,00,11,1, 11.8,1,1, 10.326, 10561.740, 326.564, 52782.792 23/09/15,12:19:44,01,11,1, 11.8,1,1, 10.326, 10561.750, 326.552, 52782.795 23/09/15,12:19:44,02,11,1, 11.8,1,1, 10.326, 10561.764, 326.562, 52782.810 23/09/15,12:19:44,03,11,1, 11.8,1,1, 10.326, 10561.777, 326.555, 52782.790 23/09/15,12:19:44,04,11,1, 11.8,1,1, 10.326, 10561.764, 326.570, 52782.803 23/09/15,12:19:44,05,11,1, 11.8,1,1, 10.326, 10561.778, 326.565, 52782.803 23/09/15,12:19:44,06,11,1, 11.8,1,1, 10.326, 10561.775, 326.556, 52782.775 23/09/15,12:19:44,07,11,1, 11.8,1,1, 10.326, 10561.809, 326.542, 52782.819 23/09/15,12:19:44,08,11,1, 11.8,1,1, 10.326, 10561.821, 326.529, 52782.790 23/09/15,12:19:44,09,11,1, 11.8,1,1, 10.326, 10561.819, 326.544, 52782.763 23/09/15,12:19:44,10,11,1, 11.8,1,1, 10.326, 10561.849, 326.541, 52782.793 23/09/15,12:19:44,11,11,1, 11.8,1,1, 10.326, 10561.835, 326.543, 52782.770 23/09/15,12:19:44,12,11,1, 11.8,1,1, 10.326, 10561.859, 326.551, 52782.804 23/09/15,12:19:44,13,11,1, 11.8,1,1, 10.326, 10561.876, 326.540, 52782.789 23/09/15,12:19:44,14,11,1, 11.8,1,1, 10.326, 10561.870, 326.562, 52782.754 23/09/15,12:19:44,15,11,1, 11.8,1,1, 10.326, 10561.884, 326.553, 52782.773 23/09/15,12:19:44,16,11,1, 11.8,1,1, 10.326, 10561.917, 326.524, 52782.687 23/09/15,12:19:44,17,11,1, 11.8,1,1, 10.326, 10561.919, 326.542, 52782.763 23/09/15,12:19:44,18,11,1, 11.8,1,1, 10.326, 10561.924, 326.550, 52782.788 23/09/15,12:19:44,19,11,1, 11.8,1,1, 10.326, 10561.916, 326.577, 52782.815 23/09/15,12:19:45,00,11,1, 11.8,1,1, 10.322, 10561.916, 326.577, 52782.815 23/09/15,12:19:45,01,11,1, 11.8,1,1, 10.322, 10561.948, 326.563, 52782.781 23/09/15,12:19:45,02,11,1, 11.8,1,1, 10.322, 10561.933, 326.551, 52782.775 23/09/15,12:19:45,03,11,1, 11.8,1,1, 10.322, 10561.968, 326.560, 52782.805 23/09/15,12:19:45,04,11,1, 11.8,1,1, 10.322, 10561.961, 326.555, 52782.758 23/09/15,12:19:45,05,11,1, 11.8,1,1, 10.322, 10561.974, 326.560, 52782.787 23/09/15,12:19:45,06,11,1, 11.8,1,1, 10.322, 10561.993, 326.554, 52782.768 23/09/15,12:19:45,07,11,1, 11.8,1,1, 10.322, 10562.001, 326.545, 52782.738 23/09/15,12:19:45,08,11,1, 11.8,1,1, 10.322, 10562.008, 326.542, 52782.749 23/09/15,12:19:45,09,11,1, 11.8,1,1, 10.322, 10562.011, 326.557, 52782.757 23/09/15,12:19:45,10,11,1, 11.8,1,1, 10.322, 10561.998, 326.548, 52782.783 23/09/15,12:19:45,11,11,1, 11.8,1,1, 10.322, 10562.039, 326.565, 52782.788 23/09/15,12:19:45,12,11,1, 11.8,1,1, 10.322, 10562.053, 326.541, 52782.789 23/09/15,12:19:45,13,11,1, 11.8,1,1, 10.322, 10562.045, 326.544, 52782.795 23/09/15,12:19:45,14,11,1, 11.8,1,1, 10.322, 10562.053, 326.550, 52782.775 23/09/15,12:19:45,15,11,1, 11.8,1,1, 10.322, 10562.062, 326.555, 52782.790 23/09/15,12:19:45,16,11,1, 11.8,1,1, 10.322, 10562.054, 326.565, 52782.769 23/09/15,12:19:45,17,11,1, 11.8,1,1, 10.322, 10562.068, 326.531, 52782.776 23/09/15,12:19:45,18,11,1, 11.8,1,1, 10.322, 10562.084, 326.570, 52782.763 23/09/15,12:19:45,19,11,1, 11.8,1,1, 10.322, 10562.091, 326.553, 52782.800 23/09/15,12:19:46,00,11,1, 11.9,1,1, 10.324, 10562.091, 326.553, 52782.800 23/09/15,12:19:46,01,11,1, 11.9,1,1, 10.324, 10562.103, 326.563, 52782.739 23/09/15,12:19:46,02,11,1, 11.9,1,1, 10.324, 10562.130, 326.556, 52782.771 23/09/15,12:19:46,03,11,1, 11.9,1,1, 10.324, 10562.116, 326.569, 52782.754 23/09/15,12:19:46,04,11,1, 11.9,1,1, 10.324, 10562.108, 326.553, 52782.768 23/09/15,12:19:46,05,11,1, 11.9,1,1, 10.324, 10562.139, 326.553, 52782.741 23/09/15,12:19:46,06,11,1, 11.9,1,1, 10.324, 10562.135, 326.576, 52782.722 23/09/15,12:19:46,07,11,1, 11.9,1,1, 10.324, 10562.143, 326.591, 52782.767 23/09/15,12:19:46,08,11,1, 11.9,1,1, 10.324, 10562.175, 326.557, 52782.754 23/09/15,12:19:46,09,11,1, 11.9,1,1, 10.324, 10562.195, 326.559, 52782.750 23/09/15,12:19:46,10,11,1, 11.9,1,1, 10.324, 10562.183, 326.553, 52782.760 23/09/15,12:19:46,11,11,1, 11.9,1,1, 10.324, 10562.205, 326.546, 52782.736 23/09/15,12:19:46,12,11,1, 11.9,1,1, 10.324, 10562.212, 326.557, 52782.739 23/09/15,12:19:46,13,11,1, 11.9,1,1, 10.324, 10562.215, 326.535, 52782.740 23/09/15,12:19:46,14,11,1, 11.9,1,1, 10.324, 10562.241, 326.541, 52782.722 23/09/15,12:19:46,15,11,1, 11.9,1,1, 10.324, 10562.225, 326.555, 52782.712 23/09/15,12:19:46,16,11,1, 11.9,1,1, 10.324, 10562.235, 326.561, 52782.710 23/09/15,12:19:46,17,11,1, 11.9,1,1, 10.324, 10562.262, 326.560, 52782.717 23/09/15,12:19:46,18,11,1, 11.9,1,1, 10.324, 10562.260, 326.529, 52782.692 23/09/15,12:19:46,19,11,1, 11.9,1,1, 10.324, 10562.288, 326.552, 52782.696 23/09/15,12:19:47,00,11,1, 11.9,1,1, 10.324, 10562.283, 326.552, 52782.696 23/09/15,12:19:47,01,11,1, 11.9,1,1, 10.324, 10562.261, 326.530, 52782.712 23/09/15,12:19:47,02,11,1, 11.9,1,1, 10.324, 10562.310, 326.557, 52782.727 23/09/15,12:19:47,03,11,1, 11.9,1,1, 10.324, 10562.312, 326.553, 52782.721 23/09/15,12:19:47,04,11,1, 11.9,1,1, 10.324, 10562.309, 326.564, 52782.748 23/09/15,12:19:47,05,11,1, 11.9,1,1, 10.324, 10562.315, 326.563, 52782.697 23/09/15,12:19:47,06,11,1, 11.9,1,1, 10.324, 10562.322, 326.562, 52782.722 23/09/15,12:19:47,07,11,1, 11.9,1,1, 10.324, 10562.319, 326.574, 52782.727 23/09/15,12:19:47,08,11,1, 11.9,1,1, 10.324, 10562.342, 326.555, 52782.722 23/09/15,12:19:47,09,11,1, 11.9,1,1, 10.324, 10562.372, 326.581, 52782.710 23/09/15,12:19:47,10,11,1, 11.9,1,1, 10.324, 10562.357, 326.567, 52782.703 23/09/15,12:19:47,11,11,1, 11.9,1,1, 10.324, 10562.387, 326.578, 52782.740 23/09/15,12:19:47,12,11,1, 11.9,1,1, 10.324, 10562.384, 326.571, 52782.714 23/09/15,12:19:47,13,11,1, 11.9,1,1, 10.324, 10562.350, 326.572, 52782.723 23/09/15,12:19:47,14,11,1, 11.9,1,1, 10.324, 10562.403, 326.571, 52782.696 23/09/15,12:19:47,15,11,1, 11.9,1,1, 10.324, 10562.419, 326.557, 52782.671 23/09/15,12:19:47,16,11,1, 11.9,1,1, 10.324, 10562.404, 326.568, 52782.686 23/09/15,12:19:47,17,11,1, 11.9,1,1, 10.324, 10562.418, 326.545, 52782.709 23/09/15,12:19:47,18,11,1, 11.9,1,1, 10.324, 10562.439, 326.561, 52782.723 23/09/15,12:19:47,19,11,1, 11.9,1,1, 10.324, 10562.421, 326.552, 52782.693 23/09/15,12:19:48,00,11,1, 11.9,1,1, 10.323, 10562.416, 326.552, 52782.693 23/09/15,12:19:48,01,11,1, 11.9,1,1, 10.323, 10562.430, 326.565, 52782.716 23/09/15,12:19:48,02,11,1, 11.9,1,1, 10.323, 10562.453, 326.573, 52782.677 23/09/15,12:19:48,03,11,1, 11.9,1,1, 10.323, 10562.487, 326.555, 52782.706 23/09/15,12:19:48,04,11,1, 11.9,1,1, 10.323, 10562.467, 326.567, 52782.668 23/09/15,12:19:48,05,11,1, 11.9,1,1, 10.323, 10562.494, 326.560, 52782.675 23/09/15,12:19:48,06,11,1, 11.9,1,1, 10.323, 10562.500, 326.555, 52782.713 23/09/15,12:19:48,07,11,1, 11.9,1,1, 10.323, 10562.498, 326.573, 52782.669 23/09/15,12:19:48,08,11,1, 11.9,1,1, 10.323, 10562.531, 326.554, 52782.692 23/09/15,12:19:48,09,11,1, 11.9,1,1, 10.323, 10562.526, 326.567, 52782.719 23/09/15,12:19:48,10,11,1, 11.9,1,1, 10.323, 10562.528, 326.543, 52782.675 23/09/15,12:19:48,11,11,1, 11.9,1,1, 10.323, 10562.542, 326.559, 52782.692 23/09/15,12:19:48,12,11,1, 11.9,1,1, 10.323, 10562.520, 326.535, 52782.646 23/09/15,12:19:48,13,11,1, 11.9,1,1, 10.323, 10562.548, 326.569, 52782.631 23/09/15,12:19:48,14,11,1, 11.9,1,1, 10.323, 10562.556, 326.550, 52782.688 23/09/15,12:19:48,15,11,1, 11.9,1,1, 10.323, 10562.556, 326.545, 52782.665 23/09/15,12:19:48,16,11,1, 11.9,1,1, 10.323, 10562.570, 326.543, 52782.673 23/09/15,12:19:48,17,11,1, 11.9,1,1, 10.323, 10562.584, 326.542, 52782.675 23/09/15,12:19:48,18,11,1, 11.9,1,1, 10.323, 10562.602, 326.560, 52782.679 23/09/15,12:19:48,19,11,1, 11.9,1,1, 10.323, 10562.608, 326.528, 52782.676 23/09/15,12:19:49,00,11,1, 11.8,1,1, 10.326, 10562.600, 326.528, 52782.676 23/09/15,12:19:49,01,11,1, 11.8,1,1, 10.326, 10562.616, 326.542, 52782.614 23/09/15,12:19:49,02,11,1, 11.8,1,1, 10.326, 10562.637, 326.541, 52782.665 23/09/15,12:19:49,03,11,1, 11.8,1,1, 10.326, 10562.619, 326.550, 52782.632 23/09/15,12:19:49,04,11,1, 11.8,1,1, 10.326, 10562.634, 326.552, 52782.689 23/09/15,12:19:49,05,11,1, 11.8,1,1, 10.326, 10562.644, 326.540, 52782.633 23/09/15,12:19:49,06,11,1, 11.8,1,1, 10.326, 10562.647, 326.542, 52782.617 23/09/15,12:19:49,07,11,1, 11.8,1,1, 10.326, 10562.660, 326.550, 52782.654 23/09/15,12:19:49,08,11,1, 11.8,1,1, 10.326, 10562.653, 326.529, 52782.657 23/09/15,12:19:49,09,11,1, 11.8,1,1, 10.326, 10562.662, 326.527, 52782.665 23/09/15,12:19:49,10,11,1, 11.8,1,1, 10.326, 10562.658, 326.539, 52782.633 23/09/15,12:19:49,11,11,1, 11.8,1,1, 10.326, 10562.684, 326.539, 52782.628 23/09/15,12:19:49,12,11,1, 11.8,1,1, 10.326, 10562.678, 326.542, 52782.646 23/09/15,12:19:49,13,11,1, 11.8,1,1, 10.326, 10562.682, 326.558, 52782.653 23/09/15,12:19:49,14,11,1, 11.8,1,1, 10.326, 10562.712, 326.552, 52782.648 23/09/15,12:19:49,15,11,1, 11.8,1,1, 10.326, 10562.723, 326.535, 52782.615 23/09/15,12:19:49,16,11,1, 11.8,1,1, 10.326, 10562.738, 326.547, 52782.650 23/09/15,12:19:49,17,11,1, 11.8,1,1, 10.326, 10562.741, 326.548, 52782.638 23/09/15,12:19:49,18,11,1, 11.8,1,1, 10.326, 10562.736, 326.544, 52782.627 23/09/15,12:19:49,19,11,1, 11.8,1,1, 10.326, 10562.727, 326.540, 52782.640 23/09/15,12:19:50,00,11,1, 11.8,1,1, 10.326, 10562.725, 326.540, 52782.640 23/09/15,12:19:50,01,11,1, 11.8,1,1, 10.326, 10562.750, 326.532, 52782.642 23/09/15,12:19:50,02,11,1, 11.8,1,1, 10.326, 10562.760, 326.540, 52782.618 23/09/15,12:19:50,03,11,1, 11.8,1,1, 10.326, 10562.756, 326.534, 52782.626 23/09/15,12:19:50,04,11,1, 11.8,1,1, 10.326, 10562.779, 326.521, 52782.661 23/09/15,12:19:50,05,11,1, 11.8,1,1, 10.326, 10562.770, 326.524, 52782.604 23/09/15,12:19:50,06,11,1, 11.8,1,1, 10.326, 10562.794, 326.516, 52782.613 23/09/15,12:19:50,07,11,1, 11.8,1,1, 10.326, 10562.810, 326.546, 52782.609 23/09/15,12:19:50,08,11,1, 11.8,1,1, 10.326, 10562.824, 326.540, 52782.615 23/09/15,12:19:50,09,11,1, 11.8,1,1, 10.326, 10562.827, 326.515, 52782.631 23/09/15,12:19:50,10,11,1, 11.8,1,1, 10.326, 10562.819, 326.519, 52782.625 23/09/15,12:19:50,11,11,1, 11.8,1,1, 10.326, 10562.836, 326.491, 52782.600 23/09/15,12:19:50,12,11,1, 11.8,1,1, 10.326, 10562.834, 326.494, 52782.593 23/09/15,12:19:50,13,11,1, 11.8,1,1, 10.326, 10562.842, 326.486, 52782.617 23/09/15,12:19:50,14,11,1, 11.8,1,1, 10.326, 10562.847, 326.489, 52782.625 23/09/15,12:19:50,15,11,1, 11.8,1,1, 10.326, 10562.857, 326.501, 52782.634 23/09/15,12:19:50,16,11,1, 11.8,1,1, 10.326, 10562.865, 326.508, 52782.592 23/09/15,12:19:50,17,11,1, 11.8,1,1, 10.326, 10562.874, 326.535, 52782.622 23/09/15,12:19:50,18,11,1, 11.8,1,1, 10.326, 10562.874, 326.499, 52782.621 23/09/15,12:19:50,19,11,1, 11.8,1,1, 10.326, 10562.882, 326.505, 52782.635 23/09/15,12:19:51,00,11,1, 11.9,1,1, 10.329, 10562.875, 326.505, 52782.635 23/09/15,12:19:51,01,11,1, 11.9,1,1, 10.329, 10562.870, 326.490, 52782.620 23/09/15,12:19:51,02,11,1, 11.9,1,1, 10.329, 10562.890, 326.505, 52782.623 23/09/15,12:19:51,03,11,1, 11.9,1,1, 10.329, 10562.898, 326.492, 52782.642 23/09/15,12:19:51,04,11,1, 11.9,1,1, 10.329, 10562.939, 326.522, 52782.630 23/09/15,12:19:51,05,11,1, 11.9,1,1, 10.329, 10562.908, 326.509, 52782.631 23/09/15,12:19:51,06,11,1, 11.9,1,1, 10.329, 10562.924, 326.491, 52782.617 23/09/15,12:19:51,07,11,1, 11.9,1,1, 10.329, 10562.948, 326.491, 52782.606 23/09/15,12:19:51,08,11,1, 11.9,1,1, 10.329, 10562.936, 326.488, 52782.605 23/09/15,12:19:51,09,11,1, 11.9,1,1, 10.329, 10562.956, 326.500, 52782.593 23/09/15,12:19:51,10,11,1, 11.9,1,1, 10.329, 10562.974, 326.488, 52782.602 23/09/15,12:19:51,11,11,1, 11.9,1,1, 10.329, 10562.961, 326.472, 52782.595 23/09/15,12:19:51,12,11,1, 11.9,1,1, 10.329, 10562.977, 326.488, 52782.589 23/09/15,12:19:51,13,11,1, 11.9,1,1, 10.329, 10562.973, 326.475, 52782.598 23/09/15,12:19:51,14,11,1, 11.9,1,1, 10.329, 10562.994, 326.499, 52782.618 23/09/15,12:19:51,15,11,1, 11.9,1,1, 10.329, 10562.991, 326.489, 52782.566 23/09/15,12:19:51,16,11,1, 11.9,1,1, 10.329, 10562.991, 326.477, 52782.604 23/09/15,12:19:51,17,11,1, 11.9,1,1, 10.329, 10562.998, 326.474, 52782.598 23/09/15,12:19:51,18,11,1, 11.9,1,1, 10.329, 10563.006, 326.494, 52782.843 23/09/15,12:19:51,19,11,1, 11.9,1,1, 10.329, 10563.035, 326.483, 52782.562 23/09/15,12:19:52,00,11,1, 11.8,1,1, 10.326, 10563.034, 326.483, 52782.562 23/09/15,12:19:52,01,11,1, 11.8,1,1, 10.326, 10563.028, 326.490, 52782.560 23/09/15,12:19:52,02,11,1, 11.8,1,1, 10.326, 10563.030, 326.461, 52782.546 23/09/15,12:19:52,03,11,1, 11.8,1,1, 10.326, 10563.027, 326.487, 52782.595 23/09/15,12:19:52,04,11,1, 11.8,1,1, 10.326, 10563.053, 326.472, 52782.601 23/09/15,12:19:52,05,11,1, 11.8,1,1, 10.326, 10563.056, 326.498, 52782.605 23/09/15,12:19:52,06,11,1, 11.8,1,1, 10.326, 10563.072, 326.495, 52782.615 23/09/15,12:19:52,07,11,1, 11.8,1,1, 10.326, 10563.084, 326.491, 52782.620 23/09/15,12:19:52,08,11,1, 11.8,1,1, 10.326, 10563.066, 326.484, 52782.626 23/09/15,12:19:52,09,11,1, 11.8,1,1, 10.326, 10563.080, 326.457, 52782.611 23/09/15,12:19:52,10,11,1, 11.8,1,1, 10.326, 10563.090, 326.467, 52782.598 23/09/15,12:19:52,11,11,1, 11.8,1,1, 10.326, 10563.084, 326.478, 52782.582 23/09/15,12:19:52,12,11,1, 11.8,1,1, 10.326, 10563.104, 326.473, 52782.584 23/09/15,12:19:52,13,11,1, 11.8,1,1, 10.326, 10563.105, 326.451, 52782.568 23/09/15,12:19:52,14,11,1, 11.8,1,1, 10.326, 10563.106, 326.464, 52782.553 23/09/15,12:19:52,15,11,1, 11.8,1,1, 10.326, 10563.131, 326.439, 52782.537 23/09/15,12:19:52,16,11,1, 11.8,1,1, 10.326, 10563.124, 326.464, 52782.583 23/09/15,12:19:52,17,11,1, 11.8,1,1, 10.326, 10563.105, 326.443, 52782.550 23/09/15,12:19:52,18,11,1, 11.8,1,1, 10.326, 10563.158, 326.450, 52782.595 23/09/15,12:19:52,19,11,1, 11.8,1,1, 10.326, 10563.135, 326.427, 52782.569 23/09/15,12:19:53,00,11,1, 11.9,1,1, 10.329, 10563.134, 326.427, 52782.569 23/09/15,12:19:53,01,11,1, 11.9,1,1, 10.329, 10563.152, 326.430, 52782.558 23/09/15,12:19:53,02,11,1, 11.9,1,1, 10.329, 10563.157, 326.438, 52782.533 23/09/15,12:19:53,03,11,1, 11.9,1,1, 10.329, 10563.142, 326.430, 52782.556 23/09/15,12:19:53,04,11,1, 11.9,1,1, 10.329, 10563.160, 326.427, 52782.565 23/09/15,12:19:53,05,11,1, 11.9,1,1, 10.329, 10563.144, 326.438, 52782.536 23/09/15,12:19:53,06,11,1, 11.9,1,1, 10.329, 10563.159, 326.428, 52782.534 23/09/15,12:19:53,07,11,1, 11.9,1,1, 10.329, 10563.161, 326.426, 52782.518 23/09/15,12:19:53,08,11,1, 11.9,1,1, 10.329, 10563.156, 326.435, 52782.537 23/09/15,12:19:53,09,11,1, 11.9,1,1, 10.329, 10563.161, 326.430, 52782.549 23/09/15,12:19:53,10,11,1, 11.9,1,1, 10.329, 10563.176, 326.406, 52782.561 23/09/15,12:19:53,11,11,1, 11.9,1,1, 10.329, 10563.160, 326.424, 52782.546 23/09/15,12:19:53,12,11,1, 11.9,1,1, 10.329, 10563.174, 326.386, 52782.549 23/09/15,12:19:53,13,11,1, 11.9,1,1, 10.329, 10563.204, 326.404, 52782.578 23/09/15,12:19:53,14,11,1, 11.9,1,1, 10.329, 10563.175, 326.380, 52782.518 23/09/15,12:19:53,15,11,1, 11.9,1,1, 10.329, 10563.192, 326.400, 52782.520 23/09/15,12:19:53,16,11,1, 11.9,1,1, 10.329, 10563.155, 326.392, 52782.518 23/09/15,12:19:53,17,11,1, 11.9,1,1, 10.329, 10563.197, 326.387, 52782.484 23/09/15,12:19:53,18,11,1, 11.9,1,1, 10.329, 10563.219, 326.404, 52782.538 23/09/15,12:19:53,19,11,1, 11.9,1,1, 10.329, 10563.240, 326.387, 52782.528 23/09/15,12:19:54,00,11,1, 11.9,1,1, 10.330, 10563.234, 326.387, 52782.528 23/09/15,12:19:54,01,11,1, 11.9,1,1, 10.330, 10563.245, 326.401, 52782.543 23/09/15,12:19:54,02,11,1, 11.9,1,1, 10.330, 10563.225, 326.418, 52782.561 23/09/15,12:19:54,03,11,1, 11.9,1,1, 10.330, 10563.239, 326.385, 52782.551 23/09/15,12:19:54,04,11,1, 11.9,1,1, 10.330, 10563.243, 326.386, 52782.538 23/09/15,12:19:54,05,11,1, 11.9,1,1, 10.330, 10563.248, 326.379, 52782.543 23/09/15,12:19:54,06,11,1, 11.9,1,1, 10.330, 10563.265, 326.392, 52782.524 23/09/15,12:19:54,07,11,1, 11.9,1,1, 10.330, 10563.244, 326.378, 52782.535 23/09/15,12:19:54,08,11,1, 11.9,1,1, 10.330, 10563.267, 326.368, 52782.541 23/09/15,12:19:54,09,11,1, 11.9,1,1, 10.330, 10563.268, 326.416, 52782.554 23/09/15,12:19:54,10,11,1, 11.9,1,1, 10.330, 10563.265, 326.390, 52782.526 23/09/15,12:19:54,11,11,1, 11.9,1,1, 10.330, 10563.278, 326.385, 52782.526 23/09/15,12:19:54,12,11,1, 11.9,1,1, 10.330, 10563.265, 326.372, 52782.520 23/09/15,12:19:54,13,11,1, 11.9,1,1, 10.330, 10563.281, 326.383, 52782.524 23/09/15,12:19:54,14,11,1, 11.9,1,1, 10.330, 10563.268, 326.374, 52782.504 23/09/15,12:19:54,15,11,1, 11.9,1,1, 10.330, 10563.277, 326.371, 52782.502 23/09/15,12:19:54,16,11,1, 11.9,1,1, 10.330, 10563.304, 326.376, 52782.494 23/09/15,12:19:54,17,11,1, 11.9,1,1, 10.330, 10563.292, 326.385, 52782.524 23/09/15,12:19:54,18,11,1, 11.9,1,1, 10.330, 10563.279, 326.365, 52782.534 23/09/15,12:19:54,19,11,1, 11.9,1,1, 10.330, 10563.293, 326.360, 52782.515 23/09/15,12:19:55,00,11,1, 11.8,1,1, 10.328, 10563.293, 326.360, 52782.515 23/09/15,12:19:55,01,11,1, 11.8,1,1, 10.328, 10563.287, 326.364, 52782.508 23/09/15,12:19:55,02,11,1, 11.8,1,1, 10.328, 10563.299, 326.368, 52782.523 23/09/15,12:19:55,03,11,1, 11.8,1,1, 10.328, 10563.293, 326.387, 52782.511 23/09/15,12:19:55,04,11,1, 11.8,1,1, 10.328, 10563.310, 326.368, 52782.504 23/09/15,12:19:55,05,11,1, 11.8,1,1, 10.328, 10563.304, 326.361, 52782.501 23/09/15,12:19:55,06,11,1, 11.8,1,1, 10.328, 10563.299, 326.361, 52782.528 23/09/15,12:19:55,07,11,1, 11.8,1,1, 10.328, 10563.309, 326.379, 52782.513 23/09/15,12:19:55,08,11,1, 11.8,1,1, 10.328, 10563.312, 326.354, 52782.509 23/09/15,12:19:55,09,11,1, 11.8,1,1, 10.328, 10563.318, 326.361, 52782.500 23/09/15,12:19:55,10,11,1, 11.8,1,1, 10.328, 10563.336, 326.360, 52782.489 23/09/15,12:19:55,11,11,1, 11.8,1,1, 10.328, 10563.318, 326.370, 52782.519 23/09/15,12:19:55,12,11,1, 11.8,1,1, 10.328, 10563.338, 326.377, 52782.484 23/09/15,12:19:55,13,11,1, 11.8,1,1, 10.328, 10563.339, 326.343, 52782.458 23/09/15,12:19:55,14,11,1, 11.8,1,1, 10.328, 10563.342, 326.343, 52782.520 23/09/15,12:19:55,15,11,1, 11.8,1,1, 10.328, 10563.337, 326.350, 52782.504 23/09/15,12:19:55,16,11,1, 11.8,1,1, 10.328, 10563.347, 326.368, 52782.494 23/09/15,12:19:55,17,11,1, 11.8,1,1, 10.328, 10563.340, 326.343, 52782.499 23/09/15,12:19:55,18,11,1, 11.8,1,1, 10.328, 10563.357, 326.351, 52782.516 23/09/15,12:19:55,19,11,1, 11.8,1,1, 10.328, 10563.385, 326.365, 52782.509 23/09/15,12:19:56,00,11,1, 11.9,1,1, 10.329, 10563.384, 326.365, 52782.509 23/09/15,12:19:56,01,11,1, 11.9,1,1, 10.329, 10563.382, 326.363, 52782.480 23/09/15,12:19:56,02,11,1, 11.9,1,1, 10.329, 10563.355, 326.357, 52782.497 23/09/15,12:19:56,03,11,1, 11.9,1,1, 10.329, 10563.369, 326.318, 52782.507 23/09/15,12:19:56,04,11,1, 11.9,1,1, 10.329, 10563.376, 326.314, 52782.482 23/09/15,12:19:56,05,11,1, 11.9,1,1, 10.329, 10563.337, 326.337, 52782.488 23/09/15,12:19:56,06,11,1, 11.9,1,1, 10.329, 10563.370, 326.343, 52782.504 23/09/15,12:19:56,07,11,1, 11.9,1,1, 10.329, 10563.338, 326.314, 52782.501 23/09/15,12:19:56,08,11,1, 11.9,1,1, 10.329, 10563.381, 326.335, 52782.492 23/09/15,12:19:56,09,11,1, 11.9,1,1, 10.329, 10563.374, 326.358, 52782.513 23/09/15,12:19:56,10,11,1, 11.9,1,1, 10.329, 10563.395, 326.347, 52782.518 23/09/15,12:19:56,11,11,1, 11.9,1,1, 10.329, 10563.387, 326.341, 52782.498 23/09/15,12:19:56,12,11,1, 11.9,1,1, 10.329, 10563.382, 326.318, 52782.480 23/09/15,12:19:56,13,11,1, 11.9,1,1, 10.329, 10563.394, 326.321, 52782.475 23/09/15,12:19:56,14,11,1, 11.9,1,1, 10.329, 10563.356, 326.321, 52782.479 23/09/15,12:19:56,15,11,1, 11.9,1,1, 10.329, 10563.398, 326.326, 52782.510 23/09/15,12:19:56,16,11,1, 11.9,1,1, 10.329, 10563.396, 326.323, 52782.461 23/09/15,12:19:56,17,11,1, 11.9,1,1, 10.329, 10563.358, 326.343, 52782.499 23/09/15,12:19:56,18,11,1, 11.9,1,1, 10.329, 10563.388, 326.354, 52782.499 23/09/15,12:19:56,19,11,1, 11.9,1,1, 10.329, 10563.384, 326.352, 52782.471 23/09/15,12:19:57,00,11,1, 11.9,1,1, 10.332, 10563.376, 326.352, 52782.471 23/09/15,12:19:57,01,11,1, 11.9,1,1, 10.332, 10563.395, 326.316, 52782.506 23/09/15,12:19:57,02,11,1, 11.9,1,1, 10.332, 10563.385, 326.399, 52782.785 23/09/15,12:19:57,03,11,1, 11.9,1,1, 10.332, 10563.388, 326.369, 52782.739 23/09/15,12:19:57,04,11,1, 11.9,1,1, 10.332, 10563.379, 326.378, 52782.774 23/09/15,12:19:57,05,11,1, 11.9,1,1, 10.332, 10563.387, 326.376, 52782.791 23/09/15,12:19:57,06,11,1, 11.9,1,1, 10.332, 10563.410, 326.372, 52782.759 23/09/15,12:19:57,07,11,1, 11.9,1,1, 10.332, 10563.398, 326.392, 52782.750 23/09/15,12:19:57,08,11,1, 11.9,1,1, 10.332, 10563.413, 326.379, 52782.763 23/09/15,12:19:57,09,11,1, 11.9,1,1, 10.332, 10563.440, 326.370, 52782.752 23/09/15,12:19:57,10,11,1, 11.9,1,1, 10.332, 10563.428, 326.390, 52782.701 23/09/15,12:19:57,11,11,1, 11.9,1,1, 10.332, 10563.443, 326.364, 52782.766 23/09/15,12:19:57,12,11,1, 11.9,1,1, 10.332, 10563.419, 326.393, 52782.733 23/09/15,12:19:57,13,11,1, 11.9,1,1, 10.332, 10563.392, 326.385, 52782.698 23/09/15,12:19:57,14,11,1, 11.9,1,1, 10.332, 10563.426, 326.366, 52782.730 23/09/15,12:19:57,15,11,1, 11.9,1,1, 10.332, 10563.447, 326.375, 52782.723 23/09/15,12:19:57,16,11,1, 11.9,1,1, 10.332, 10563.422, 326.367, 52782.747 23/09/15,12:19:57,17,11,1, 11.9,1,1, 10.332, 10563.440, 326.380, 52782.736 23/09/15,12:19:57,18,11,1, 11.9,1,1, 10.332, 10563.423, 326.390, 52782.734 23/09/15,12:19:57,19,11,1, 11.9,1,1, 10.332, 10563.433, 326.367, 52782.728 23/09/15,12:19:58,00,11,1, 11.9,1,1, 10.330, 10563.426, 326.367, 52782.728 23/09/15,12:19:58,01,11,1, 11.9,1,1, 10.330, 10563.441, 326.373, 52782.766 23/09/15,12:19:58,02,11,1, 11.9,1,1, 10.330, 10563.456, 326.367, 52782.757 23/09/15,12:19:58,03,11,1, 11.9,1,1, 10.330, 10563.453, 326.387, 52782.732 23/09/15,12:19:58,04,11,1, 11.9,1,1, 10.330, 10563.446, 326.376, 52782.745 23/09/15,12:19:58,05,11,1, 11.9,1,1, 10.330, 10563.461, 326.368, 52782.793 23/09/15,12:19:58,06,11,1, 11.9,1,1, 10.330, 10563.440, 326.385, 52782.760 23/09/15,12:19:58,07,11,1, 11.9,1,1, 10.330, 10563.435, 326.366, 52782.740 23/09/15,12:19:58,08,11,1, 11.9,1,1, 10.330, 10563.458, 326.381, 52782.771 23/09/15,12:19:58,09,11,1, 11.9,1,1, 10.330, 10563.473, 326.356, 52782.759 23/09/15,12:19:58,10,11,1, 11.9,1,1, 10.330, 10563.463, 326.332, 52782.773 23/09/15,12:19:58,11,11,1, 11.9,1,1, 10.330, 10563.444, 326.348, 52782.764 23/09/15,12:19:58,12,11,1, 11.9,1,1, 10.330, 10563.453, 326.367, 52782.658 23/09/15,12:19:58,13,11,1, 11.9,1,1, 10.330, 10563.489, 326.343, 52782.757 23/09/15,12:19:58,14,11,1, 11.9,1,1, 10.330, 10563.462, 326.352, 52782.723 23/09/15,12:19:58,15,11,1, 11.9,1,1, 10.330, 10563.496, 326.339, 52782.732 23/09/15,12:19:58,16,11,1, 11.9,1,1, 10.330, 10563.484, 326.350, 52782.728 23/09/15,12:19:58,17,11,1, 11.9,1,1, 10.330, 10563.464, 326.368, 52782.755 23/09/15,12:19:58,18,11,1, 11.9,1,1, 10.330, 10563.485, 326.341, 52782.776 23/09/15,12:19:58,19,11,1, 11.9,1,1, 10.330, 10563.466, 326.355, 52782.723 23/09/15,12:19:59,00,11,1, 11.9,1,1, 10.328, 10563.459, 326.355, 52782.723 23/09/15,12:19:59,01,11,1, 11.9,1,1, 10.328, 10563.494, 326.340, 52782.732 23/09/15,12:19:59,02,11,1, 11.9,1,1, 10.328, 10563.466, 326.347, 52782.692 23/09/15,12:19:59,03,11,1, 11.9,1,1, 10.328, 10563.481, 326.361, 52782.750 23/09/15,12:19:59,04,11,1, 11.9,1,1, 10.328, 10563.496, 326.344, 52782.746 23/09/15,12:19:59,05,11,1, 11.9,1,1, 10.328, 10563.477, 326.347, 52782.752 23/09/15,12:19:59,06,11,1, 11.9,1,1, 10.328, 10563.470, 326.365, 52782.740 23/09/15,12:19:59,07,11,1, 11.9,1,1, 10.328, 10563.495, 326.337, 52782.771 23/09/15,12:19:59,08,11,1, 11.9,1,1, 10.328, 10563.484, 326.338, 52782.729 23/09/15,12:19:59,09,11,1, 11.9,1,1, 10.328, 10563.479, 326.314, 52782.733 23/09/15,12:19:59,10,11,1, 11.9,1,1, 10.328, 10563.466, 326.339, 52782.754 23/09/15,12:19:59,11,11,1, 11.9,1,1, 10.328, 10563.493, 326.319, 52782.755 23/09/15,12:19:59,12,11,1, 11.9,1,1, 10.328, 10563.470, 326.343, 52782.722 23/09/15,12:19:59,13,11,1, 11.9,1,1, 10.328, 10563.505, 326.338, 52782.732 23/09/15,12:19:59,14,11,1, 11.9,1,1, 10.328, 10563.506, 326.350, 52782.714 23/09/15,12:19:59,15,11,1, 11.9,1,1, 10.328, 10563.495, 326.341, 52782.730 23/09/15,12:19:59,16,11,1, 11.9,1,1, 10.328, 10563.509, 326.363, 52782.712 23/09/15,12:19:59,17,11,1, 11.9,1,1, 10.328, 10563.486, 326.337, 52782.706 23/09/15,12:19:59,18,11,1, 11.9,1,1, 10.328, 10563.520, 326.332, 52782.734 23/09/15,12:19:59,19,11,1, 11.9,1,1, 10.328, 10563.495, 326.340, 52782.701 23/09/15,12:20:00,00,11,1, 11.8,1,1, 10.332, 10563.493, 326.340, 52782.701 23/09/15,12:20:00,01,11,1, 11.8,1,1, 10.332, 10563.518, 326.352, 52782.759 23/09/15,12:20:00,02,11,1, 11.8,1,1, 10.332, 10563.516, 326.281, 52782.469 23/09/15,12:20:00,03,11,1, 11.8,1,1, 10.332, 10563.526, 326.272, 52782.460 23/09/15,12:20:00,04,11,1, 11.8,1,1, 10.332, 10563.534, 326.277, 52782.444 23/09/15,12:20:00,05,11,1, 11.8,1,1, 10.332, 10563.529, 326.259, 52782.424 23/09/15,12:20:00,06,11,1, 11.8,1,1, 10.332, 10563.501, 326.273, 52782.436 23/09/15,12:20:00,07,11,1, 11.8,1,1, 10.332, 10563.509, 326.280, 52782.441 23/09/15,12:20:00,08,11,1, 11.8,1,1, 10.332, 10563.515, 326.247, 52782.416 23/09/15,12:20:00,09,11,1, 11.8,1,1, 10.332, 10563.526, 326.245, 52782.446 23/09/15,12:20:00,10,11,1, 11.8,1,1, 10.332, 10563.522, 326.264, 52782.419 23/09/15,12:20:00,11,11,1, 11.8,1,1, 10.332, 10563.523, 326.258, 52782.431 23/09/15,12:20:00,12,11,1, 11.8,1,1, 10.332, 10563.527, 326.259, 52782.436 23/09/15,12:20:00,13,11,1, 11.8,1,1, 10.332, 10563.533, 326.253, 52782.423 23/09/15,12:20:00,14,11,1, 11.8,1,1, 10.332, 10563.538, 326.273, 52782.450 23/09/15,12:20:00,15,11,1, 11.8,1,1, 10.332, 10563.530, 326.265, 52782.451 23/09/15,12:20:00,16,11,1, 11.8,1,1, 10.332, 10563.549, 326.260, 52782.420 23/09/15,12:20:00,17,11,1, 11.8,1,1, 10.332, 10563.524, 326.256, 52782.458 23/09/15,12:20:00,18,11,1, 11.8,1,1, 10.332, 10563.544, 326.253, 52782.450 23/09/15,12:20:00,19,11,1, 11.8,1,1, 10.332, 10563.542, 326.278, 52782.424 23/09/15,12:20:01,00,11,1, 11.9,1,1, 10.328, 10563.534, 326.278, 52782.424 23/09/15,12:20:01,01,11,1, 11.9,1,1, 10.328, 10563.540, 326.261, 52782.438 23/09/15,12:20:01,02,11,1, 11.9,1,1, 10.328, 10563.568, 326.243, 52782.439 23/09/15,12:20:01,03,11,1, 11.9,1,1, 10.328, 10563.555, 326.263, 52782.464 23/09/15,12:20:01,04,11,1, 11.9,1,1, 10.328, 10563.571, 326.273, 52782.445 23/09/15,12:20:01,05,11,1, 11.9,1,1, 10.328, 10563.560, 326.267, 52782.424 23/09/15,12:20:01,06,11,1, 11.9,1,1, 10.328, 10563.542, 326.273, 52782.478 23/09/15,12:20:01,07,11,1, 11.9,1,1, 10.328, 10563.558, 326.248, 52782.464 23/09/15,12:20:01,08,11,1, 11.9,1,1, 10.328, 10563.545, 326.259, 52782.417 23/09/15,12:20:01,09,11,1, 11.9,1,1, 10.328, 10563.542, 326.271, 52782.430 23/09/15,12:20:01,10,11,1, 11.9,1,1, 10.328, 10563.565, 326.261, 52782.480 23/09/15,12:20:01,11,11,1, 11.9,1,1, 10.328, 10563.544, 326.262, 52782.433 23/09/15,12:20:01,12,11,1, 11.9,1,1, 10.328, 10563.577, 326.279, 52782.456 23/09/15,12:20:01,13,11,1, 11.9,1,1, 10.328, 10563.569, 326.255, 52782.482 23/09/15,12:20:01,14,11,1, 11.9,1,1, 10.328, 10563.569, 326.244, 52782.422 23/09/15,12:20:01,15,11,1, 11.9,1,1, 10.328, 10563.568, 326.250, 52782.409 23/09/15,12:20:01,16,11,1, 11.9,1,1, 10.328, 10563.575, 326.253, 52782.375 23/09/15,12:20:01,17,11,1, 11.9,1,1, 10.328, 10563.590, 326.234, 52782.456 23/09/15,12:20:01,18,11,1, 11.9,1,1, 10.328, 10563.577, 326.242, 52782.459 23/09/15,12:20:01,19,11,1, 11.9,1,1, 10.328, 10563.589, 326.223, 52782.462 23/09/15,12:20:02,00,11,1, 12.0,1,1, 10.332, 10563.585, 326.223, 52782.462 23/09/15,12:20:02,01,11,1, 12.0,1,1, 10.332, 10563.612, 326.257, 52782.511 23/09/15,12:20:02,02,11,1, 12.0,1,1, 10.332, 10563.601, 326.240, 52782.456 23/09/15,12:20:02,03,11,1, 12.0,1,1, 10.332, 10563.599, 326.258, 52782.444 23/09/15,12:20:02,04,11,1, 12.0,1,1, 10.332, 10563.617, 326.239, 52782.438 23/09/15,12:20:02,05,11,1, 12.0,1,1, 10.332, 10563.582, 326.250, 52782.426 23/09/15,12:20:02,06,11,1, 12.0,1,1, 10.332, 10563.615, 326.245, 52782.422 23/09/15,12:20:02,07,11,1, 12.0,1,1, 10.332, 10563.614, 326.209, 52782.456 23/09/15,12:20:02,08,11,1, 12.0,1,1, 10.332, 10563.620, 326.234, 52782.447 23/09/15,12:20:02,09,11,1, 12.0,1,1, 10.332, 10563.627, 326.233, 52782.426 23/09/15,12:20:02,10,11,1, 12.0,1,1, 10.332, 10563.614, 326.229, 52782.433 23/09/15,12:20:02,11,11,1, 12.0,1,1, 10.332, 10563.616, 326.223, 52782.419 23/09/15,12:20:02,12,11,1, 12.0,1,1, 10.332, 10563.616, 326.215, 52782.415 23/09/15,12:20:02,13,11,1, 12.0,1,1, 10.332, 10563.631, 326.213, 52782.415 23/09/15,12:20:02,14,11,1, 12.0,1,1, 10.332, 10563.604, 326.232, 52782.454 23/09/15,12:20:02,15,11,1, 12.0,1,1, 10.332, 10563.623, 326.197, 52782.415 23/09/15,12:20:02,16,11,1, 12.0,1,1, 10.332, 10563.653, 326.194, 52782.465 23/09/15,12:20:02,17,11,1, 12.0,1,1, 10.332, 10563.622, 326.164, 52782.428 23/09/15,12:20:02,18,11,1, 12.0,1,1, 10.332, 10563.657, 326.206, 52782.449 23/09/15,12:20:02,19,11,1, 12.0,1,1, 10.332, 10563.637, 326.198, 52782.453 23/09/15,12:20:03,00,11,1, 11.9,1,1, 10.332, 10563.635, 326.198, 52782.453 23/09/15,12:20:03,01,11,1, 11.9,1,1, 10.332, 10563.655, 326.205, 52782.430 23/09/15,12:20:03,02,11,1, 11.9,1,1, 10.332, 10563.647, 326.209, 52782.426 23/09/15,12:20:03,03,11,1, 11.9,1,1, 10.332, 10563.664, 326.214, 52782.434 23/09/15,12:20:03,04,11,1, 11.9,1,1, 10.332, 10563.661, 326.220, 52782.430 23/09/15,12:20:03,05,11,1, 11.9,1,1, 10.332, 10563.648, 326.220, 52782.422 23/09/15,12:20:03,06,11,1, 11.9,1,1, 10.332, 10563.644, 326.193, 52782.426 23/09/15,12:20:03,07,11,1, 11.9,1,1, 10.332, 10563.693, 326.196, 52782.415 23/09/15,12:20:03,08,11,1, 11.9,1,1, 10.332, 10563.667, 326.206, 52782.419 23/09/15,12:20:03,09,11,1, 11.9,1,1, 10.332, 10563.664, 326.205, 52782.422 23/09/15,12:20:03,10,11,1, 11.9,1,1, 10.332, 10563.688, 326.223, 52782.423 23/09/15,12:20:03,11,11,1, 11.9,1,1, 10.332, 10563.639, 326.206, 52782.437 23/09/15,12:20:03,12,11,1, 11.9,1,1, 10.332, 10563.688, 326.202, 52782.443 23/09/15,12:20:03,13,11,1, 11.9,1,1, 10.332, 10563.685, 326.199, 52782.447 23/09/15,12:20:03,14,11,1, 11.9,1,1, 10.332, 10563.660, 326.186, 52782.434 23/09/15,12:20:03,15,11,1, 11.9,1,1, 10.332, 10563.686, 326.207, 52782.425 23/09/15,12:20:03,16,11,1, 11.9,1,1, 10.332, 10563.686, 326.210, 52782.425 23/09/15,12:20:03,17,11,1, 11.9,1,1, 10.332, 10563.680, 326.213, 52782.362 23/09/15,12:20:03,18,11,1, 11.9,1,1, 10.332, 10563.686, 326.188, 52782.443 23/09/15,12:20:03,19,11,1, 11.9,1,1, 10.332, 10563.692, 326.191, 52782.425 23/09/15,12:20:04,00,11,1, 11.8,1,1, 10.332, 10563.685, 326.191, 52782.425 23/09/15,12:20:04,01,11,1, 11.8,1,1, 10.332, 10563.698, 326.219, 52782.434 23/09/15,12:20:04,02,11,1, 11.8,1,1, 10.332, 10563.720, 326.171, 52782.389 23/09/15,12:20:04,03,11,1, 11.8,1,1, 10.332, 10563.719, 326.204, 52782.401 23/09/15,12:20:04,04,11,1, 11.8,1,1, 10.332, 10563.711, 326.186, 52782.398 23/09/15,12:20:04,05,11,1, 11.8,1,1, 10.332, 10563.697, 326.221, 52782.436 23/09/15,12:20:04,06,11,1, 11.8,1,1, 10.332, 10563.721, 326.192, 52782.424 23/09/15,12:20:04,07,11,1, 11.8,1,1, 10.332, 10563.740, 326.175, 52782.417 23/09/15,12:20:04,08,11,1, 11.8,1,1, 10.332, 10563.720, 326.172, 52782.394 23/09/15,12:20:04,09,11,1, 11.8,1,1, 10.332, 10563.687, 326.179, 52782.414 23/09/15,12:20:04,10,11,1, 11.8,1,1, 10.332, 10563.719, 326.183, 52782.443 23/09/15,12:20:04,11,11,1, 11.8,1,1, 10.332, 10563.716, 326.180, 52782.408 23/09/15,12:20:04,12,11,1, 11.8,1,1, 10.332, 10563.749, 326.170, 52782.180 23/09/15,12:20:04,13,11,1, 11.8,1,1, 10.332, 10563.734, 326.183, 52782.325 23/09/15,12:20:04,14,11,1, 11.8,1,1, 10.332, 10563.726, 326.183, 52782.396 23/09/15,12:20:04,15,11,1, 11.8,1,1, 10.332, 10563.738, 326.201, 52782.387 23/09/15,12:20:04,16,11,1, 11.8,1,1, 10.332, 10563.730, 326.197, 52782.377 23/09/15,12:20:04,17,11,1, 11.8,1,1, 10.332, 10563.722, 326.175, 52782.401 23/09/15,12:20:04,18,11,1, 11.8,1,1, 10.332, 10563.725, 326.178, 52782.402 23/09/15,12:20:04,19,11,1, 11.8,1,1, 10.332, 10563.726, 326.175, 52782.424 23/09/15,12:20:05,00,11,1, 11.9,1,1, 10.333, 10563.718, 326.175, 52782.424 23/09/15,12:20:05,01,11,1, 11.9,1,1, 10.333, 10563.751, 326.192, 52782.397 23/09/15,12:20:05,02,11,1, 11.9,1,1, 10.333, 10563.746, 326.155, 52782.409 23/09/15,12:20:05,03,11,1, 11.9,1,1, 10.333, 10563.739, 326.171, 52782.392 23/09/15,12:20:05,04,11,1, 11.9,1,1, 10.333, 10563.776, 326.176, 52782.384 23/09/15,12:20:05,05,11,1, 11.9,1,1, 10.333, 10563.755, 326.169, 52782.388 23/09/15,12:20:05,06,11,1, 11.9,1,1, 10.333, 10563.782, 326.187, 52782.389 23/09/15,12:20:05,07,11,1, 11.9,1,1, 10.333, 10563.766, 326.169, 52782.373 23/09/15,12:20:05,08,11,1, 11.9,1,1, 10.333, 10563.764, 326.173, 52782.402 23/09/15,12:20:05,09,11,1, 11.9,1,1, 10.333, 10563.777, 326.171, 52782.394 23/09/15,12:20:05,10,11,1, 11.9,1,1, 10.333, 10563.776, 326.188, 52782.467 23/09/15,12:20:05,11,11,1, 11.9,1,1, 10.333, 10563.790, 326.198, 52782.411 23/09/15,12:20:05,12,11,1, 11.9,1,1, 10.333, 10563.774, 326.159, 52782.351 23/09/15,12:20:05,13,11,1, 11.9,1,1, 10.333, 10563.792, 326.176, 52782.380 23/09/15,12:20:05,14,11,1, 11.9,1,1, 10.333, 10563.796, 326.169, 52782.380 23/09/15,12:20:05,15,11,1, 11.9,1,1, 10.333, 10563.801, 326.182, 52782.405 23/09/15,12:20:05,16,11,1, 11.9,1,1, 10.333, 10563.806, 326.183, 52782.397 23/09/15,12:20:05,17,11,1, 11.9,1,1, 10.333, 10563.824, 326.159, 52782.389 23/09/15,12:20:05,18,11,1, 11.9,1,1, 10.333, 10563.796, 326.134, 52782.398 23/09/15,12:20:05,19,11,1, 11.9,1,1, 10.333, 10563.814, 326.169, 52782.421 23/09/15,12:20:06,00,11,1, 11.8,1,1, 10.330, 10563.810, 326.169, 52782.421 23/09/15,12:20:06,01,11,1, 11.8,1,1, 10.330, 10563.811, 326.164, 52782.395 23/09/15,12:20:06,02,11,1, 11.8,1,1, 10.330, 10563.799, 326.154, 52782.384 23/09/15,12:20:06,03,11,1, 11.8,1,1, 10.330, 10563.815, 326.153, 52782.379 23/09/15,12:20:06,04,11,1, 11.8,1,1, 10.330, 10563.832, 326.155, 52782.405 23/09/15,12:20:06,05,11,1, 11.8,1,1, 10.330, 10563.823, 326.148, 52782.397 23/09/15,12:20:06,06,11,1, 11.8,1,1, 10.330, 10563.827, 326.149, 52782.394 23/09/15,12:20:06,07,11,1, 11.8,1,1, 10.330, 10563.836, 326.132, 52782.391 23/09/15,12:20:06,08,11,1, 11.8,1,1, 10.330, 10563.854, 326.144, 52782.414 23/09/15,12:20:06,09,11,1, 11.8,1,1, 10.330, 10563.862, 326.141, 52782.371 23/09/15,12:20:06,10,11,1, 11.8,1,1, 10.330, 10563.827, 326.159, 52782.351 23/09/15,12:20:06,11,11,1, 11.8,1,1, 10.330, 10563.822, 326.150, 52782.379 23/09/15,12:20:06,12,11,1, 11.8,1,1, 10.330, 10563.862, 326.131, 52782.407 23/09/15,12:20:06,13,11,1, 11.8,1,1, 10.330, 10563.851, 326.145, 52782.383 23/09/15,12:20:06,14,11,1, 11.8,1,1, 10.330, 10563.849, 326.110, 52782.358 23/09/15,12:20:06,15,11,1, 11.8,1,1, 10.330, 10563.846, 326.147, 52782.344 23/09/15,12:20:06,16,11,1, 11.8,1,1, 10.330, 10563.841, 326.130, 52782.322 23/09/15,12:20:06,17,11,1, 11.8,1,1, 10.330, 10563.868, 326.109, 52782.342 23/09/15,12:20:06,18,11,1, 11.8,1,1, 10.330, 10563.891, 326.126, 52782.347 23/09/15,12:20:06,19,11,1, 11.8,1,1, 10.330, 10563.865, 326.130, 52782.392 23/09/15,12:20:07,00,11,1, 11.9,1,1, 10.329, 10563.860, 326.130, 52782.392 23/09/15,12:20:07,01,11,1, 11.9,1,1, 10.329, 10563.891, 326.129, 52782.381 23/09/15,12:20:07,02,11,1, 11.9,1,1, 10.329, 10563.883, 326.113, 52782.331 23/09/15,12:20:07,03,11,1, 11.9,1,1, 10.329, 10563.887, 326.104, 52782.386 23/09/15,12:20:07,04,11,1, 11.9,1,1, 10.329, 10563.872, 326.131, 52782.383 23/09/15,12:20:07,05,11,1, 11.9,1,1, 10.329, 10563.916, 326.116, 52782.384 23/09/15,12:20:07,06,11,1, 11.9,1,1, 10.329, 10563.881, 326.103, 52782.385 23/09/15,12:20:07,07,11,1, 11.9,1,1, 10.329, 10563.891, 326.101, 52782.368 23/09/15,12:20:07,08,11,1, 11.9,1,1, 10.329, 10563.869, 326.103, 52782.354 23/09/15,12:20:07,09,11,1, 11.9,1,1, 10.329, 10563.851, 326.112, 52782.340 23/09/15,12:20:07,10,11,1, 11.9,1,1, 10.329, 10563.858, 326.110, 52782.346 23/09/15,12:20:07,11,11,1, 11.9,1,1, 10.329, 10563.883, 326.115, 52782.418 23/09/15,12:20:07,12,11,1, 11.9,1,1, 10.329, 10563.888, 326.095, 52782.382 23/09/15,12:20:07,13,11,1, 11.9,1,1, 10.329, 10563.890, 326.101, 52782.381 23/09/15,12:20:07,14,11,1, 11.9,1,1, 10.329, 10563.920, 326.066, 52782.367 23/09/15,12:20:07,15,11,1, 11.9,1,1, 10.329, 10563.910, 326.109, 52782.347 23/09/15,12:20:07,16,11,1, 11.9,1,1, 10.329, 10563.931, 326.089, 52782.404 23/09/15,12:20:07,17,11,1, 11.9,1,1, 10.329, 10563.934, 326.070, 52782.380 23/09/15,12:20:07,18,11,1, 11.9,1,1, 10.329, 10563.937, 326.083, 52782.346 23/09/15,12:20:07,19,11,1, 11.9,1,1, 10.329, 10563.956, 326.067, 52782.376 23/09/15,12:20:08,00,11,1, 11.8,1,1, 10.333, 10563.952, 326.067, 52782.376 23/09/15,12:20:08,01,11,1, 11.8,1,1, 10.333, 10563.976, 326.076, 52782.363 23/09/15,12:20:08,02,11,1, 11.8,1,1, 10.333, 10563.944, 326.083, 52782.322 23/09/15,12:20:08,03,11,1, 11.8,1,1, 10.333, 10563.952, 326.074, 52782.360 23/09/15,12:20:08,04,11,1, 11.8,1,1, 10.333, 10563.948, 326.052, 52782.303 23/09/15,12:20:08,05,11,1, 11.8,1,1, 10.333, 10563.932, 326.068, 52782.343 23/09/15,12:20:08,06,11,1, 11.8,1,1, 10.333, 10563.953, 326.067, 52782.346 23/09/15,12:20:08,07,11,1, 11.8,1,1, 10.333, 10563.965, 326.059, 52782.344 23/09/15,12:20:08,08,11,1, 11.8,1,1, 10.333, 10563.929, 326.065, 52782.352 23/09/15,12:20:08,09,11,1, 11.8,1,1, 10.333, 10563.969, 326.044, 52782.357 23/09/15,12:20:08,10,11,1, 11.8,1,1, 10.333, 10563.946, 326.058, 52782.348 23/09/15,12:20:08,11,11,1, 11.8,1,1, 10.333, 10563.956, 326.068, 52782.362 23/09/15,12:20:08,12,11,1, 11.8,1,1, 10.333, 10563.957, 326.054, 52782.392 23/09/15,12:20:08,13,11,1, 11.8,1,1, 10.333, 10563.969, 326.060, 52782.357 23/09/15,12:20:08,14,11,1, 11.8,1,1, 10.333, 10563.969, 326.040, 52782.334 23/09/15,12:20:08,15,11,1, 11.8,1,1, 10.333, 10564.001, 326.062, 52782.329 23/09/15,12:20:08,16,11,1, 11.8,1,1, 10.333, 10563.986, 326.042, 52782.344 23/09/15,12:20:08,17,11,1, 11.8,1,1, 10.333, 10563.986, 326.053, 52782.350 23/09/15,12:20:08,18,11,1, 11.8,1,1, 10.333, 10563.992, 326.029, 52782.393 23/09/15,12:20:08,19,11,1, 11.8,1,1, 10.333, 10564.003, 326.043, 52782.359 23/09/15,12:20:09,00,10,1, 11.9,1,1, 10.331, 10564.002, 326.043, 52782.359 23/09/15,12:20:09,01,10,1, 11.9,1,1, 10.331, 10564.011, 326.036, 52782.334 23/09/15,12:20:09,02,10,1, 11.9,1,1, 10.331, 10564.013, 326.014, 52782.350 23/09/15,12:20:09,03,10,1, 11.9,1,1, 10.331, 10564.006, 325.997, 52782.344 23/09/15,12:20:09,04,10,1, 11.9,1,1, 10.331, 10564.010, 326.024, 52782.339 23/09/15,12:20:09,05,10,1, 11.9,1,1, 10.331, 10564.020, 326.015, 52782.338 23/09/15,12:20:09,06,10,1, 11.9,1,1, 10.331, 10564.001, 326.015, 52782.347 23/09/15,12:20:09,07,10,1, 11.9,1,1, 10.331, 10564.030, 326.000, 52782.340 23/09/15,12:20:09,08,10,1, 11.9,1,1, 10.331, 10564.008, 325.982, 52782.335 23/09/15,12:20:09,09,10,1, 11.9,1,1, 10.331, 10564.025, 325.981, 52782.363 23/09/15,12:20:09,10,10,1, 11.9,1,1, 10.331, 10564.024, 325.981, 52782.358 23/09/15,12:20:09,11,10,1, 11.9,1,1, 10.331, 10564.032, 325.990, 52782.358 23/09/15,12:20:09,12,10,1, 11.9,1,1, 10.331, 10564.039, 325.972, 52782.376 23/09/15,12:20:09,13,10,1, 11.9,1,1, 10.331, 10564.042, 325.961, 52782.329 23/09/15,12:20:09,14,10,1, 11.9,1,1, 10.331, 10564.032, 325.974, 52782.322 23/09/15,12:20:09,15,10,1, 11.9,1,1, 10.331, 10564.044, 325.984, 52782.351 23/09/15,12:20:09,16,10,1, 11.9,1,1, 10.331, 10564.084, 325.998, 52782.343 23/09/15,12:20:09,17,10,1, 11.9,1,1, 10.331, 10564.064, 325.996, 52782.319 23/09/15,12:20:09,18,10,1, 11.9,1,1, 10.331, 10564.063, 325.993, 52782.368 23/09/15,12:20:09,19,10,1, 11.9,1,1, 10.331, 10564.044, 325.957, 52782.342 23/09/15,12:20:10,00,09,1, 11.9,1,1, 10.331, 10564.044, 325.957, 52782.342 23/09/15,12:20:10,01,09,1, 11.9,1,1, 10.331, 10564.075, 325.977, 52782.349 23/09/15,12:20:10,02,09,1, 11.9,1,1, 10.331, 10564.050, 325.976, 52782.236 23/09/15,12:20:10,03,09,1, 11.9,1,1, 10.331, 10564.048, 325.970, 52782.347 23/09/15,12:20:10,04,09,1, 11.9,1,1, 10.331, 10564.072, 325.966, 52782.344 23/09/15,12:20:10,05,09,1, 11.9,1,1, 10.331, 10564.063, 325.968, 52782.314 23/09/15,12:20:10,06,09,1, 11.9,1,1, 10.331, 10564.095, 325.972, 52782.322 23/09/15,12:20:10,07,09,1, 11.9,1,1, 10.331, 10564.077, 325.941, 52782.318 23/09/15,12:20:10,08,09,1, 11.9,1,1, 10.331, 10564.087, 325.968, 52782.327 23/09/15,12:20:10,09,09,1, 11.9,1,1, 10.331, 10564.080, 325.939, 52782.318 23/09/15,12:20:10,10,09,1, 11.9,1,1, 10.331, 10564.084, 325.946, 52782.317 23/09/15,12:20:10,11,09,1, 11.9,1,1, 10.331, 10564.078, 325.949, 52782.316 23/09/15,12:20:10,12,09,1, 11.9,1,1, 10.331, 10564.076, 325.946, 52782.314 23/09/15,12:20:10,13,09,1, 11.9,1,1, 10.331, 10564.108, 325.943, 52782.302 23/09/15,12:20:10,14,09,1, 11.9,1,1, 10.331, 10564.082, 325.913, 52782.377 23/09/15,12:20:10,15,09,1, 11.9,1,1, 10.331, 10564.111, 325.937, 52782.313 23/09/15,12:20:10,16,09,1, 11.9,1,1, 10.331, 10564.103, 325.935, 52782.304 23/09/15,12:20:10,17,09,1, 11.9,1,1, 10.331, 10564.080, 325.952, 52782.318 23/09/15,12:20:10,18,09,1, 11.9,1,1, 10.331, 10564.091, 325.921, 52782.457 23/09/15,12:20:10,19,09,1, 11.9,1,1, 10.331, 10564.095, 325.939, 52782.345 23/09/15,12:20:11,00,10,1, 11.9,1,1, 10.331, 10564.094, 325.939, 52782.345 23/09/15,12:20:11,01,10,1, 11.9,1,1, 10.331, 10564.110, 325.930, 52782.350 23/09/15,12:20:11,02,10,1, 11.9,1,1, 10.331, 10564.082, 325.917, 52782.334 23/09/15,12:20:11,03,10,1, 11.9,1,1, 10.331, 10564.086, 325.916, 52782.317 23/09/15,12:20:11,04,10,1, 11.9,1,1, 10.331, 10564.096, 325.918, 52782.303 23/09/15,12:20:11,05,10,1, 11.9,1,1, 10.331, 10564.100, 325.909, 52782.308 23/09/15,12:20:11,06,10,1, 11.9,1,1, 10.331, 10564.097, 325.911, 52782.279 23/09/15,12:20:11,07,10,1, 11.9,1,1, 10.331, 10564.123, 325.912, 52782.282 23/09/15,12:20:11,08,10,1, 11.9,1,1, 10.331, 10564.116, 325.903, 52782.333 23/09/15,12:20:11,09,10,1, 11.9,1,1, 10.331, 10564.088, 325.888, 52782.269 23/09/15,12:20:11,10,10,1, 11.9,1,1, 10.331, 10564.127, 325.906, 52782.325 23/09/15,12:20:11,11,10,1, 11.9,1,1, 10.331, 10564.093, 325.883, 52782.316 23/09/15,12:20:11,12,10,1, 11.9,1,1, 10.331, 10564.085, 325.909, 52782.314 23/09/15,12:20:11,13,10,1, 11.9,1,1, 10.331, 10564.106, 325.866, 52782.314 23/09/15,12:20:11,14,10,1, 11.9,1,1, 10.331, 10564.131, 325.876, 52782.317 23/09/15,12:20:11,15,10,1, 11.9,1,1, 10.331, 10564.118, 325.876, 52782.310 23/09/15,12:20:11,16,10,1, 11.9,1,1, 10.331, 10564.128, 325.872, 52782.293 23/09/15,12:20:11,17,10,1, 11.9,1,1, 10.331, 10564.130, 325.879, 52782.312 23/09/15,12:20:11,18,10,1, 11.9,1,1, 10.331, 10564.128, 325.868, 52782.302 23/09/15,12:20:11,19,10,1, 11.9,1,1, 10.331, 10564.117, 325.868, 52782.313 23/09/15,12:20:12,00,10,1, 11.9,1,1, 10.332, 10564.110, 325.868, 52782.313 23/09/15,12:20:12,01,10,1, 11.9,1,1, 10.332, 10564.099, 325.830, 52782.256 23/09/15,12:20:12,02,10,1, 11.9,1,1, 10.332, 10564.111, 325.842, 52782.302 23/09/15,12:20:12,03,10,1, 11.9,1,1, 10.332, 10564.102, 325.853, 52782.307 23/09/15,12:20:12,04,10,1, 11.9,1,1, 10.332, 10564.091, 325.840, 52782.299 23/09/15,12:20:12,05,10,1, 11.9,1,1, 10.332, 10564.110, 325.841, 52782.302 23/09/15,12:20:12,06,10,1, 11.9,1,1, 10.332, 10564.088, 325.845, 52782.278 23/09/15,12:20:12,07,10,1, 11.9,1,1, 10.332, 10564.098, 325.865, 52782.270 23/09/15,12:20:12,08,10,1, 11.9,1,1, 10.332, 10564.105, 325.846, 52782.270 23/09/15,12:20:12,09,10,1, 11.9,1,1, 10.332, 10564.107, 325.838, 52782.297 23/09/15,12:20:12,10,10,1, 11.9,1,1, 10.332, 10564.104, 325.847, 52782.308 23/09/15,12:20:12,11,10,1, 11.9,1,1, 10.332, 10564.094, 325.831, 52782.282 23/09/15,12:20:12,12,10,1, 11.9,1,1, 10.332, 10564.121, 325.817, 52782.289 23/09/15,12:20:12,13,10,1, 11.9,1,1, 10.332, 10564.091, 325.806, 52782.256 23/09/15,12:20:12,14,10,1, 11.9,1,1, 10.332, 10564.087, 325.817, 52782.277 23/09/15,12:20:12,15,10,1, 11.9,1,1, 10.332, 10564.102, 325.806, 52782.274 23/09/15,12:20:12,16,10,1, 11.9,1,1, 10.332, 10564.099, 325.794, 52782.264 23/09/15,12:20:12,17,10,1, 11.9,1,1, 10.332, 10564.099, 325.782, 52782.289 23/09/15,12:20:12,18,10,1, 11.9,1,1, 10.332, 10564.098, 325.803, 52782.243 23/09/15,12:20:12,19,10,1, 11.9,1,1, 10.332, 10564.105, 325.791, 52782.316 23/09/15,12:20:13,00,10,1, 11.9,1,1, 10.335, 10564.102, 325.791, 52782.316 23/09/15,12:20:13,01,10,1, 11.9,1,1, 10.335, 10564.099, 325.783, 52782.278 23/09/15,12:20:13,02,10,1, 11.9,1,1, 10.335, 10564.101, 325.792, 52782.271 23/09/15,12:20:13,03,10,1, 11.9,1,1, 10.335, 10564.094, 325.788, 52782.333 23/09/15,12:20:13,04,10,1, 11.9,1,1, 10.335, 10564.060, 325.774, 52782.310 23/09/15,12:20:13,05,10,1, 11.9,1,1, 10.335, 10564.071, 325.776, 52782.295 23/09/15,12:20:13,06,10,1, 11.9,1,1, 10.335, 10564.095, 325.771, 52782.301 23/09/15,12:20:13,07,10,1, 11.9,1,1, 10.335, 10564.088, 325.767, 52782.313 23/09/15,12:20:13,08,10,1, 11.9,1,1, 10.335, 10564.084, 325.766, 52782.287 23/09/15,12:20:13,09,10,1, 11.9,1,1, 10.335, 10564.066, 325.766, 52782.282 23/09/15,12:20:13,10,10,1, 11.9,1,1, 10.335, 10564.086, 325.775, 52782.306 23/09/15,12:20:13,11,10,1, 11.9,1,1, 10.335, 10564.103, 325.754, 52782.249 23/09/15,12:20:13,12,10,1, 11.9,1,1, 10.335, 10564.066, 325.740, 52782.237 23/09/15,12:20:13,13,10,1, 11.9,1,1, 10.335, 10564.070, 325.753, 52782.262 23/09/15,12:20:13,14,10,1, 11.9,1,1, 10.335, 10564.078, 325.760, 52782.252 23/09/15,12:20:13,15,10,1, 11.9,1,1, 10.335, 10564.055, 325.737, 52782.283 23/09/15,12:20:13,16,10,1, 11.9,1,1, 10.335, 10564.092, 325.728, 52782.311 23/09/15,12:20:13,17,10,1, 11.9,1,1, 10.335, 10564.090, 325.749, 52782.274 23/09/15,12:20:13,18,10,1, 11.9,1,1, 10.335, 10564.061, 325.748, 52782.234 23/09/15,12:20:13,19,10,1, 11.9,1,1, 10.335, 10564.067, 325.759, 52782.267 23/09/15,12:20:14,00,10,1, 11.9,1,1, 10.336, 10564.060, 325.759, 52782.267 23/09/15,12:20:14,01,10,1, 11.9,1,1, 10.336, 10564.029, 325.727, 52782.256 23/09/15,12:20:14,02,10,1, 11.9,1,1, 10.336, 10564.069, 325.721, 52782.296 23/09/15,12:20:14,03,10,1, 11.9,1,1, 10.336, 10564.045, 325.734, 52782.297 23/09/15,12:20:14,04,10,1, 11.9,1,1, 10.336, 10564.045, 325.722, 52782.278 23/09/15,12:20:14,05,10,1, 11.9,1,1, 10.336, 10564.059, 325.714, 52782.306 23/09/15,12:20:14,06,10,1, 11.9,1,1, 10.336, 10564.053, 325.720, 52782.278 23/09/15,12:20:14,07,10,1, 11.9,1,1, 10.336, 10564.055, 325.711, 52782.249 23/09/15,12:20:14,08,10,1, 11.9,1,1, 10.336, 10564.036, 325.706, 52782.282 23/09/15,12:20:14,09,10,1, 11.9,1,1, 10.336, 10564.053, 325.720, 52782.291 23/09/15,12:20:14,10,10,1, 11.9,1,1, 10.336, 10564.043, 325.696, 52782.283 23/09/15,12:20:14,11,10,1, 11.9,1,1, 10.336, 10564.035, 325.699, 52782.249 23/09/15,12:20:14,12,10,1, 11.9,1,1, 10.336, 10564.047, 325.690, 52782.285 23/09/15,12:20:14,13,10,1, 11.9,1,1, 10.336, 10564.042, 325.706, 52782.311 23/09/15,12:20:14,14,10,1, 11.9,1,1, 10.336, 10564.031, 325.681, 52782.305 23/09/15,12:20:14,15,10,1, 11.9,1,1, 10.336, 10564.039, 325.681, 52782.292 23/09/15,12:20:14,16,10,1, 11.9,1,1, 10.336, 10564.036, 325.674, 52782.279 23/09/15,12:20:14,17,10,1, 11.9,1,1, 10.336, 10564.012, 325.661, 52782.263 23/09/15,12:20:14,18,10,1, 11.9,1,1, 10.336, 10564.022, 325.645, 52782.292 23/09/15,12:20:14,19,10,1, 11.9,1,1, 10.336, 10564.025, 325.681, 52782.326 23/09/15,12:20:15,00,10,1, 11.8,1,1, 10.335, 10564.018, 325.681, 52782.326 23/09/15,12:20:15,01,10,1, 11.8,1,1, 10.335, 10564.034, 325.656, 52782.292 23/09/15,12:20:15,02,10,1, 11.8,1,1, 10.335, 10564.016, 325.656, 52782.273 23/09/15,12:20:15,03,10,1, 11.8,1,1, 10.335, 10564.033, 325.672, 52782.312 23/09/15,12:20:15,04,10,1, 11.8,1,1, 10.335, 10564.008, 325.651, 52782.274 23/09/15,12:20:15,05,10,1, 11.8,1,1, 10.335, 10563.989, 325.642, 52782.290 23/09/15,12:20:15,06,10,1, 11.8,1,1, 10.335, 10563.998, 325.650, 52782.287 23/09/15,12:20:15,07,10,1, 11.8,1,1, 10.335, 10564.008, 325.671, 52782.290 23/09/15,12:20:15,08,10,1, 11.8,1,1, 10.335, 10563.997, 325.658, 52782.271 23/09/15,12:20:15,09,10,1, 11.8,1,1, 10.335, 10563.995, 325.635, 52782.289 23/09/15,12:20:15,10,10,1, 11.8,1,1, 10.335, 10563.994, 325.639, 52782.293 23/09/15,12:20:15,11,10,1, 11.8,1,1, 10.335, 10563.989, 325.641, 52782.274 23/09/15,12:20:15,12,10,1, 11.8,1,1, 10.335, 10563.994, 325.634, 52782.298 23/09/15,12:20:15,13,10,1, 11.8,1,1, 10.335, 10563.965, 325.636, 52782.252 23/09/15,12:20:15,14,10,1, 11.8,1,1, 10.335, 10563.977, 325.634, 52782.286 23/09/15,12:20:15,15,10,1, 11.8,1,1, 10.335, 10563.962, 325.616, 52782.274 23/09/15,12:20:15,16,10,1, 11.8,1,1, 10.335, 10563.971, 325.617, 52782.305 23/09/15,12:20:15,17,10,1, 11.8,1,1, 10.335, 10563.968, 325.599, 52782.094 23/09/15,12:20:15,18,10,1, 11.8,1,1, 10.335, 10563.945, 325.608, 52782.280 23/09/15,12:20:15,19,10,1, 11.8,1,1, 10.335, 10563.890, 325.591, 52782.342 23/09/15,12:20:16,00,10,1, 11.9,1,1, 10.334, 10563.885, 325.591, 52782.342 23/09/15,12:20:16,01,10,1, 11.9,1,1, 10.334, 10563.934, 325.612, 52782.303 23/09/15,12:20:16,02,10,1, 11.9,1,1, 10.334, 10563.932, 325.588, 52782.260 23/09/15,12:20:16,03,10,1, 11.9,1,1, 10.334, 10563.941, 325.567, 52782.250 23/09/15,12:20:16,04,10,1, 11.9,1,1, 10.334, 10563.925, 325.568, 52782.296 23/09/15,12:20:16,05,10,1, 11.9,1,1, 10.334, 10563.940, 325.569, 52782.269 23/09/15,12:20:16,06,10,1, 11.9,1,1, 10.334, 10563.938, 325.577, 52782.278 23/09/15,12:20:16,07,10,1, 11.9,1,1, 10.334, 10563.929, 325.586, 52782.267 23/09/15,12:20:16,08,10,1, 11.9,1,1, 10.334, 10563.906, 325.578, 52782.257 23/09/15,12:20:16,09,10,1, 11.9,1,1, 10.334, 10563.904, 325.564, 52782.300 23/09/15,12:20:16,10,10,1, 11.9,1,1, 10.334, 10563.902, 325.535, 52782.264 23/09/15,12:20:16,11,10,1, 11.9,1,1, 10.334, 10563.916, 325.569, 52782.320 23/09/15,12:20:16,12,10,1, 11.9,1,1, 10.334, 10563.892, 325.558, 52782.288 23/09/15,12:20:16,13,10,1, 11.9,1,1, 10.334, 10563.896, 325.547, 52782.272 23/09/15,12:20:16,14,10,1, 11.9,1,1, 10.334, 10563.906, 325.548, 52782.256 23/09/15,12:20:16,15,10,1, 11.9,1,1, 10.334, 10563.883, 325.560, 52782.272 23/09/15,12:20:16,16,10,1, 11.9,1,1, 10.334, 10563.881, 325.546, 52782.272 23/09/15,12:20:16,17,10,1, 11.9,1,1, 10.334, 10563.893, 325.558, 52782.285 23/09/15,12:20:16,18,10,1, 11.9,1,1, 10.334, 10563.887, 325.551, 52782.275 23/09/15,12:20:16,19,10,1, 11.9,1,1, 10.334, 10563.893, 325.526, 52782.261 23/09/15,12:20:17,00,09,1, 11.9,1,1, 10.332, 10563.893, 325.526, 52782.261 23/09/15,12:20:17,01,09,1, 11.9,1,1, 10.332, 10563.891, 325.515, 52782.270 23/09/15,12:20:17,02,09,1, 11.9,1,1, 10.332, 10563.873, 325.528, 52782.306 23/09/15,12:20:17,03,09,1, 11.9,1,1, 10.332, 10563.881, 325.481, 52782.315 23/09/15,12:20:17,04,09,1, 11.9,1,1, 10.332, 10563.885, 325.512, 52782.284 23/09/15,12:20:17,05,09,1, 11.9,1,1, 10.332, 10563.874, 325.471, 52782.289 23/09/15,12:20:17,06,09,1, 11.9,1,1, 10.332, 10563.877, 325.495, 52782.318 23/09/15,12:20:17,07,09,1, 11.9,1,1, 10.332, 10563.851, 325.501, 52782.277 23/09/15,12:20:17,08,09,1, 11.9,1,1, 10.332, 10563.851, 325.494, 52782.303 23/09/15,12:20:17,09,09,1, 11.9,1,1, 10.332, 10563.870, 325.483, 52782.282 23/09/15,12:20:17,10,09,1, 11.9,1,1, 10.332, 10563.852, 325.482, 52782.305 23/09/15,12:20:17,11,09,1, 11.9,1,1, 10.332, 10563.853, 325.474, 52782.306 23/09/15,12:20:17,12,09,1, 11.9,1,1, 10.332, 10563.853, 325.485, 52782.293 23/09/15,12:20:17,13,09,1, 11.9,1,1, 10.332, 10563.834, 325.485, 52782.303 23/09/15,12:20:17,14,09,1, 11.9,1,1, 10.332, 10563.817, 325.491, 52782.309 23/09/15,12:20:17,15,09,1, 11.9,1,1, 10.332, 10563.830, 325.494, 52782.313 23/09/15,12:20:17,16,09,1, 11.9,1,1, 10.332, 10563.825, 325.470, 52782.250 23/09/15,12:20:17,17,09,1, 11.9,1,1, 10.332, 10563.840, 325.459, 52782.243 23/09/15,12:20:17,18,09,1, 11.9,1,1, 10.332, 10563.796, 325.442, 52782.288 23/09/15,12:20:17,19,09,1, 11.9,1,1, 10.332, 10563.819, 325.450, 52782.306 23/09/15,12:20:18,00,09,1, 11.9,1,1, 10.334, 10563.818, 325.450, 52782.306 23/09/15,12:20:18,01,09,1, 11.9,1,1, 10.334, 10563.810, 325.472, 52782.288 23/09/15,12:20:18,02,09,1, 11.9,1,1, 10.334, 10563.798, 325.469, 52782.308 23/09/15,12:20:18,03,09,1, 11.9,1,1, 10.334, 10563.795, 325.435, 52782.305 23/09/15,12:20:18,04,09,1, 11.9,1,1, 10.334, 10563.807, 325.459, 52782.319 23/09/15,12:20:18,05,09,1, 11.9,1,1, 10.334, 10563.800, 325.438, 52782.304 23/09/15,12:20:18,06,09,1, 11.9,1,1, 10.334, 10563.781, 325.430, 52782.301 23/09/15,12:20:18,07,09,1, 11.9,1,1, 10.334, 10563.788, 325.420, 52782.286 23/09/15,12:20:18,08,09,1, 11.9,1,1, 10.334, 10563.803, 325.432, 52782.316 23/09/15,12:20:18,09,09,1, 11.9,1,1, 10.334, 10563.784, 325.416, 52782.330 23/09/15,12:20:18,10,09,1, 11.9,1,1, 10.334, 10563.771, 325.458, 52782.310 23/09/15,12:20:18,11,09,1, 11.9,1,1, 10.334, 10563.784, 325.398, 52782.303 23/09/15,12:20:18,12,09,1, 11.9,1,1, 10.334, 10563.783, 325.409, 52782.328 23/09/15,12:20:18,13,09,1, 11.9,1,1, 10.334, 10563.777, 325.409, 52782.315 23/09/15,12:20:18,14,09,1, 11.9,1,1, 10.334, 10563.781, 325.396, 52782.307 23/09/15,12:20:18,15,09,1, 11.9,1,1, 10.334, 10563.767, 325.395, 52782.336 23/09/15,12:20:18,16,09,1, 11.9,1,1, 10.334, 10563.758, 325.389, 52782.322 23/09/15,12:20:18,17,09,1, 11.9,1,1, 10.334, 10563.748, 325.393, 52782.353 23/09/15,12:20:18,18,09,1, 11.9,1,1, 10.334, 10563.745, 325.393, 52782.318 23/09/15,12:20:18,19,09,1, 11.9,1,1, 10.334, 10563.747, 325.398, 52782.347 23/09/15,12:20:19,00,10,1, 11.9,1,1, 10.335, 10563.743, 325.398, 52782.347 23/09/15,12:20:19,01,10,1, 11.9,1,1, 10.335, 10563.742, 325.361, 52782.309 23/09/15,12:20:19,02,10,1, 11.9,1,1, 10.335, 10563.746, 325.376, 52782.335 23/09/15,12:20:19,03,10,1, 11.9,1,1, 10.335, 10563.729, 325.371, 52782.341 23/09/15,12:20:19,04,10,1, 11.9,1,1, 10.335, 10563.721, 325.359, 52782.321 23/09/15,12:20:19,05,10,1, 11.9,1,1, 10.335, 10563.722, 325.361, 52782.361 23/09/15,12:20:19,06,10,1, 11.9,1,1, 10.335, 10563.693, 325.356, 52782.330 23/09/15,12:20:19,07,10,1, 11.9,1,1, 10.335, 10563.716, 325.359, 52782.295 23/09/15,12:20:19,08,10,1, 11.9,1,1, 10.335, 10563.699, 325.330, 52782.290 23/09/15,12:20:19,09,10,1, 11.9,1,1, 10.335, 10563.711, 325.334, 52782.314 23/09/15,12:20:19,10,10,1, 11.9,1,1, 10.335, 10563.694, 325.341, 52782.331 23/09/15,12:20:19,11,10,1, 11.9,1,1, 10.335, 10563.692, 325.338, 52782.282 23/09/15,12:20:19,12,10,1, 11.9,1,1, 10.335, 10563.674, 325.323, 52782.273 23/09/15,12:20:19,13,10,1, 11.9,1,1, 10.335, 10563.678, 325.334, 52782.301 23/09/15,12:20:19,14,10,1, 11.9,1,1, 10.335, 10563.684, 325.329, 52782.306 23/09/15,12:20:19,15,10,1, 11.9,1,1, 10.335, 10563.659, 325.326, 52782.297 23/09/15,12:20:19,16,10,1, 11.9,1,1, 10.335, 10563.669, 325.313, 52782.303 23/09/15,12:20:19,17,10,1, 11.9,1,1, 10.335, 10563.649, 325.344, 52782.345 23/09/15,12:20:19,18,10,1, 11.9,1,1, 10.335, 10563.652, 325.297, 52782.323 23/09/15,12:20:19,19,10,1, 11.9,1,1, 10.335, 10563.647, 325.295, 52782.309 23/09/15,12:20:20,00,10,1, 11.9,1,1, 10.336, 10563.643, 325.295, 52782.309 23/09/15,12:20:20,01,10,1, 11.9,1,1, 10.336, 10563.641, 325.303, 52782.330 23/09/15,12:20:20,02,10,1, 11.9,1,1, 10.336, 10563.637, 325.319, 52782.313 23/09/15,12:20:20,03,10,1, 11.9,1,1, 10.336, 10563.624, 325.301, 52782.315 23/09/15,12:20:20,04,10,1, 11.9,1,1, 10.336, 10563.606, 325.295, 52782.305 23/09/15,12:20:20,05,10,1, 11.9,1,1, 10.336, 10563.618, 325.303, 52782.329 23/09/15,12:20:20,06,10,1, 11.9,1,1, 10.336, 10563.604, 325.306, 52782.285 23/09/15,12:20:20,07,10,1, 11.9,1,1, 10.336, 10563.625, 325.300, 52782.318 23/09/15,12:20:20,08,10,1, 11.9,1,1, 10.336, 10563.619, 325.297, 52782.343 23/09/15,12:20:20,09,10,1, 11.9,1,1, 10.336, 10563.582, 325.300, 52782.315 23/09/15,12:20:20,10,10,1, 11.9,1,1, 10.336, 10563.584, 325.293, 52782.332 23/09/15,12:20:20,11,10,1, 11.9,1,1, 10.336, 10563.595, 325.286, 52782.337 23/09/15,12:20:20,12,10,1, 11.9,1,1, 10.336, 10563.605, 325.278, 52782.327 23/09/15,12:20:20,13,10,1, 11.9,1,1, 10.336, 10563.583, 325.261, 52782.331 23/09/15,12:20:20,14,10,1, 11.9,1,1, 10.336, 10563.565, 325.264, 52782.340 23/09/15,12:20:20,15,10,1, 11.9,1,1, 10.336, 10563.573, 325.279, 52782.277 23/09/15,12:20:20,16,10,1, 11.9,1,1, 10.336, 10563.556, 325.253, 52782.335 23/09/15,12:20:20,17,10,1, 11.9,1,1, 10.336, 10563.559, 325.284, 52782.342 23/09/15,12:20:20,18,10,1, 11.9,1,1, 10.336, 10563.575, 325.254, 52782.313 23/09/15,12:20:20,19,10,1, 11.9,1,1, 10.336, 10563.558, 325.263, 52782.320 23/09/15,12:20:21,00,09,1, 11.9,1,1, 10.335, 10563.551, 325.263, 52782.320 23/09/15,12:20:21,01,09,1, 11.9,1,1, 10.335, 10563.554, 325.269, 52782.279 23/09/15,12:20:21,02,09,1, 11.9,1,1, 10.335, 10563.500, 325.244, 52782.298 23/09/15,12:20:21,03,09,1, 11.9,1,1, 10.335, 10563.540, 325.239, 52782.343 23/09/15,12:20:21,04,09,1, 11.9,1,1, 10.335, 10563.513, 325.244, 52782.326 23/09/15,12:20:21,05,09,1, 11.9,1,1, 10.335, 10563.512, 325.245, 52782.334 23/09/15,12:20:21,06,09,1, 11.9,1,1, 10.335, 10563.512, 325.260, 52782.351 23/09/15,12:20:21,07,09,1, 11.9,1,1, 10.335, 10563.521, 325.220, 52782.350 23/09/15,12:20:21,08,09,1, 11.9,1,1, 10.335, 10563.520, 325.216, 52782.310 23/09/15,12:20:21,09,09,1, 11.9,1,1, 10.335, 10563.495, 325.211, 52782.344 23/09/15,12:20:21,10,09,1, 11.9,1,1, 10.335, 10563.499, 325.226, 52782.326 23/09/15,12:20:21,11,09,1, 11.9,1,1, 10.335, 10563.510, 325.213, 52782.308 23/09/15,12:20:21,12,09,1, 11.9,1,1, 10.335, 10563.489, 325.213, 52782.344 23/09/15,12:20:21,13,09,1, 11.9,1,1, 10.335, 10563.475, 325.222, 52782.390 23/09/15,12:20:21,14,09,1, 11.9,1,1, 10.335, 10563.493, 325.203, 52782.330 23/09/15,12:20:21,15,09,1, 11.9,1,1, 10.335, 10563.487, 325.221, 52782.368 23/09/15,12:20:21,16,09,1, 11.9,1,1, 10.335, 10563.482, 325.202, 52782.374 23/09/15,12:20:21,17,09,1, 11.9,1,1, 10.335, 10563.474, 325.215, 52782.345 23/09/15,12:20:21,18,09,1, 11.9,1,1, 10.335, 10563.484, 325.196, 52782.364 23/09/15,12:20:21,19,09,1, 11.9,1,1, 10.335, 10563.472, 325.204, 52782.379 23/09/15,12:20:22,00,10,1, 11.9,1,1, 10.338, 10563.468, 325.204, 52782.379 23/09/15,12:20:22,01,10,1, 11.9,1,1, 10.338, 10563.460, 325.190, 52782.380 23/09/15,12:20:22,02,10,1, 11.9,1,1, 10.338, 10563.462, 325.189, 52782.368 23/09/15,12:20:22,03,10,1, 11.9,1,1, 10.338, 10563.441, 325.195, 52782.334 23/09/15,12:20:22,04,10,1, 11.9,1,1, 10.338, 10563.433, 325.175, 52782.358 23/09/15,12:20:22,05,10,1, 11.9,1,1, 10.338, 10563.439, 325.166, 52782.356 23/09/15,12:20:22,06,10,1, 11.9,1,1, 10.338, 10563.441, 325.163, 52782.366 23/09/15,12:20:22,07,10,1, 11.9,1,1, 10.338, 10563.419, 325.165, 52782.360 23/09/15,12:20:22,08,10,1, 11.9,1,1, 10.338, 10563.422, 325.161, 52782.363 23/09/15,12:20:22,09,10,1, 11.9,1,1, 10.338, 10563.400, 325.158, 52782.385 23/09/15,12:20:22,10,10,1, 11.9,1,1, 10.338, 10563.412, 325.162, 52782.379 23/09/15,12:20:22,11,10,1, 11.9,1,1, 10.338, 10563.428, 325.151, 52782.357 23/09/15,12:20:22,12,10,1, 11.9,1,1, 10.338, 10563.401, 325.178, 52782.407 23/09/15,12:20:22,13,10,1, 11.9,1,1, 10.338, 10563.411, 325.169, 52782.385 23/09/15,12:20:22,14,10,1, 11.9,1,1, 10.338, 10563.409, 325.155, 52782.379 23/09/15,12:20:22,15,10,1, 11.9,1,1, 10.338, 10563.380, 325.172, 52782.369 23/09/15,12:20:22,16,10,1, 11.9,1,1, 10.338, 10563.398, 325.157, 52782.397 23/09/15,12:20:22,17,10,1, 11.9,1,1, 10.338, 10563.389, 325.150, 52782.369 23/09/15,12:20:22,18,10,1, 11.9,1,1, 10.338, 10563.387, 325.148, 52782.380 23/09/15,12:20:22,19,10,1, 11.9,1,1, 10.338, 10563.377, 325.136, 52782.386 23/09/15,12:20:23,00,10,1, 11.8,1,1, 10.336, 10563.376, 325.136, 52782.386 23/09/15,12:20:23,01,10,1, 11.8,1,1, 10.336, 10563.386, 325.147, 52782.380 23/09/15,12:20:23,02,10,1, 11.8,1,1, 10.336, 10563.374, 325.151, 52782.388 23/09/15,12:20:23,03,10,1, 11.8,1,1, 10.336, 10563.357, 325.131, 52782.365 23/09/15,12:20:23,04,10,1, 11.8,1,1, 10.336, 10563.360, 325.150, 52782.406 23/09/15,12:20:23,05,10,1, 11.8,1,1, 10.336, 10563.351, 325.139, 52782.400 23/09/15,12:20:23,06,10,1, 11.8,1,1, 10.336, 10563.319, 325.151, 52782.382 23/09/15,12:20:23,07,10,1, 11.8,1,1, 10.336, 10563.339, 325.125, 52782.391 23/09/15,12:20:23,08,10,1, 11.8,1,1, 10.336, 10563.348, 325.106, 52782.390 23/09/15,12:20:23,09,10,1, 11.8,1,1, 10.336, 10563.326, 325.109, 52782.402 23/09/15,12:20:23,10,10,1, 11.8,1,1, 10.336, 10563.301, 325.112, 52782.403 23/09/15,12:20:23,11,10,1, 11.8,1,1, 10.336, 10563.306, 325.130, 52782.407 23/09/15,12:20:23,12,10,1, 11.8,1,1, 10.336, 10563.307, 325.112, 52782.424 23/09/15,12:20:23,13,10,1, 11.8,1,1, 10.336, 10563.321, 325.115, 52782.427 23/09/15,12:20:23,14,10,1, 11.8,1,1, 10.336, 10563.302, 325.104, 52782.409 23/09/15,12:20:23,15,10,1, 11.8,1,1, 10.336, 10563.324, 325.101, 52782.444 23/09/15,12:20:23,16,10,1, 11.8,1,1, 10.336, 10563.321, 325.125, 52782.419 23/09/15,12:20:23,17,10,1, 11.8,1,1, 10.336, 10563.326, 325.131, 52782.417 23/09/15,12:20:23,18,10,1, 11.8,1,1, 10.336, 10563.311, 325.107, 52782.388 23/09/15,12:20:23,19,10,1, 11.8,1,1, 10.336, 10563.286, 325.106, 52782.382 23/09/15,12:20:24,00,10,1, 11.9,1,1, 10.337, 10563.284, 325.106, 52782.382 23/09/15,12:20:24,01,10,1, 11.9,1,1, 10.337, 10563.286, 325.099, 52782.431 23/09/15,12:20:24,02,10,1, 11.9,1,1, 10.337, 10563.262, 325.103, 52782.416 23/09/15,12:20:24,03,10,1, 11.9,1,1, 10.337, 10563.252, 325.092, 52782.412 23/09/15,12:20:24,04,10,1, 11.9,1,1, 10.337, 10563.269, 325.098, 52782.383 23/09/15,12:20:24,05,10,1, 11.9,1,1, 10.337, 10563.272, 325.111, 52782.423 23/09/15,12:20:24,06,10,1, 11.9,1,1, 10.337, 10563.261, 325.081, 52782.436 23/09/15,12:20:24,07,10,1, 11.9,1,1, 10.337, 10563.266, 325.115, 52782.390 23/09/15,12:20:24,08,10,1, 11.9,1,1, 10.337, 10563.291, 325.096, 52782.405 23/09/15,12:20:24,09,10,1, 11.9,1,1, 10.337, 10563.253, 325.085, 52782.377 23/09/15,12:20:24,10,10,1, 11.9,1,1, 10.337, 10563.249, 325.120, 52782.407 23/09/15,12:20:24,11,10,1, 11.9,1,1, 10.337, 10563.252, 325.118, 52782.428 23/09/15,12:20:24,12,10,1, 11.9,1,1, 10.337, 10563.236, 325.075, 52782.408 23/09/15,12:20:24,13,10,1, 11.9,1,1, 10.337, 10563.263, 325.096, 52782.402 23/09/15,12:20:24,14,10,1, 11.9,1,1, 10.337, 10563.245, 325.104, 52782.400 23/09/15,12:20:24,15,10,1, 11.9,1,1, 10.337, 10563.224, 325.100, 52782.403 23/09/15,12:20:24,16,10,1, 11.9,1,1, 10.337, 10563.218, 325.070, 52782.403 23/09/15,12:20:24,17,10,1, 11.9,1,1, 10.337, 10563.226, 325.085, 52782.415 23/09/15,12:20:24,18,10,1, 11.9,1,1, 10.337, 10563.234, 325.099, 52782.418 23/09/15,12:20:24,19,10,1, 11.9,1,1, 10.337, 10563.234, 325.092, 52782.387 23/09/15,12:20:25,00,10,1, 11.9,1,1, 10.336, 10563.226, 325.092, 52782.387 23/09/15,12:20:25,01,10,1, 11.9,1,1, 10.336, 10563.234, 325.106, 52782.381 23/09/15,12:20:25,02,10,1, 11.9,1,1, 10.336, 10563.217, 325.072, 52782.406 23/09/15,12:20:25,03,10,1, 11.9,1,1, 10.336, 10563.203, 325.094, 52782.395 23/09/15,12:20:25,04,10,1, 11.9,1,1, 10.336, 10563.208, 325.088, 52782.391 23/09/15,12:20:25,05,10,1, 11.9,1,1, 10.336, 10563.206, 325.084, 52782.403 23/09/15,12:20:25,06,10,1, 11.9,1,1, 10.336, 10563.203, 325.093, 52782.383 23/09/15,12:20:25,07,10,1, 11.9,1,1, 10.336, 10563.221, 325.081, 52782.382 23/09/15,12:20:25,08,10,1, 11.9,1,1, 10.336, 10563.208, 325.081, 52782.412 23/09/15,12:20:25,09,10,1, 11.9,1,1, 10.336, 10563.198, 325.108, 52782.405 23/09/15,12:20:25,10,10,1, 11.9,1,1, 10.336, 10563.185, 325.104, 52782.665 23/09/15,12:20:25,11,10,1, 11.9,1,1, 10.336, 10563.196, 325.066, 52782.502 23/09/15,12:20:25,12,10,1, 11.9,1,1, 10.336, 10563.201, 325.095, 52782.489 23/09/15,12:20:25,13,10,1, 11.9,1,1, 10.336, 10563.179, 325.082, 52782.460 23/09/15,12:20:25,14,10,1, 11.9,1,1, 10.336, 10563.191, 325.075, 52782.438 23/09/15,12:20:25,15,10,1, 11.9,1,1, 10.336, 10563.193, 325.067, 52782.454 23/09/15,12:20:25,16,10,1, 11.9,1,1, 10.336, 10563.183, 325.093, 52782.422 23/09/15,12:20:25,17,10,1, 11.9,1,1, 10.336, 10563.183, 325.057, 52782.419 23/09/15,12:20:25,18,10,1, 11.9,1,1, 10.336, 10563.195, 325.092, 52782.426 23/09/15,12:20:25,19,10,1, 11.9,1,1, 10.336, 10563.164, 325.096, 52782.421 23/09/15,12:20:26,00,10,1, 11.9,1,1, 10.336, 10563.159, 325.096, 52782.421 23/09/15,12:20:26,01,10,1, 11.9,1,1, 10.336, 10563.152, 325.087, 52782.535 23/09/15,12:20:26,02,10,1, 11.9,1,1, 10.336, 10563.173, 325.077, 52782.389 23/09/15,12:20:26,03,10,1, 11.9,1,1, 10.336, 10563.189, 325.093, 52782.433 23/09/15,12:20:26,04,10,1, 11.9,1,1, 10.336, 10563.162, 325.094, 52782.418 23/09/15,12:20:26,05,10,1, 11.9,1,1, 10.336, 10563.143, 325.096, 52782.455 23/09/15,12:20:26,06,10,1, 11.9,1,1, 10.336, 10563.160, 325.112, 52782.429 23/09/15,12:20:26,07,10,1, 11.9,1,1, 10.336, 10563.148, 325.104, 52782.486 23/09/15,12:20:26,08,10,1, 11.9,1,1, 10.336, 10563.168, 325.106, 52782.453 23/09/15,12:20:26,09,10,1, 11.9,1,1, 10.336, 10563.162, 325.110, 52782.429 23/09/15,12:20:26,10,10,1, 11.9,1,1, 10.336, 10563.154, 325.094, 52782.445 23/09/15,12:20:26,11,10,1, 11.9,1,1, 10.336, 10563.177, 325.124, 52782.463 23/09/15,12:20:26,12,10,1, 11.9,1,1, 10.336, 10563.165, 325.103, 52782.474 23/09/15,12:20:26,13,10,1, 11.9,1,1, 10.336, 10563.157, 325.102, 52782.443 23/09/15,12:20:26,14,10,1, 11.9,1,1, 10.336, 10563.128, 325.103, 52782.480 23/09/15,12:20:26,15,10,1, 11.9,1,1, 10.336, 10563.153, 325.111, 52782.432 23/09/15,12:20:26,16,10,1, 11.9,1,1, 10.336, 10563.139, 325.122, 52782.470 23/09/15,12:20:26,17,10,1, 11.9,1,1, 10.336, 10563.124, 325.114, 52782.443 23/09/15,12:20:26,18,10,1, 11.9,1,1, 10.336, 10563.171, 325.089, 52782.436 23/09/15,12:20:26,19,10,1, 11.9,1,1, 10.336, 10563.113, 325.106, 52782.454 23/09/15,12:20:27,00,10,1, 11.8,1,1, 10.336, 10563.109, 325.106, 52782.454 23/09/15,12:20:27,01,10,1, 11.8,1,1, 10.336, 10563.142, 325.131, 52782.457 23/09/15,12:20:27,02,10,1, 11.8,1,1, 10.336, 10563.133, 325.112, 52782.448 23/09/15,12:20:27,03,10,1, 11.8,1,1, 10.336, 10563.130, 325.143, 52782.468 23/09/15,12:20:27,04,10,1, 11.8,1,1, 10.336, 10563.109, 325.140, 52782.487 23/09/15,12:20:27,05,10,1, 11.8,1,1, 10.336, 10563.141, 325.134, 52782.482 23/09/15,12:20:27,06,10,1, 11.8,1,1, 10.336, 10563.100, 325.153, 52782.516 23/09/15,12:20:27,07,10,1, 11.8,1,1, 10.336, 10563.134, 325.127, 52782.516 23/09/15,12:20:27,08,10,1, 11.8,1,1, 10.336, 10563.122, 325.145, 52782.531 23/09/15,12:20:27,09,10,1, 11.8,1,1, 10.336, 10563.127, 325.133, 52782.469 23/09/15,12:20:27,10,10,1, 11.8,1,1, 10.336, 10563.146, 325.147, 52782.503 23/09/15,12:20:27,11,10,1, 11.8,1,1, 10.336, 10563.128, 325.145, 52782.496 23/09/15,12:20:27,12,10,1, 11.8,1,1, 10.336, 10563.105, 325.133, 52782.482 23/09/15,12:20:27,13,10,1, 11.8,1,1, 10.336, 10563.134, 325.144, 52782.466 23/09/15,12:20:27,14,10,1, 11.8,1,1, 10.336, 10563.124, 325.135, 52782.486 23/09/15,12:20:27,15,10,1, 11.8,1,1, 10.336, 10563.139, 325.145, 52782.521 23/09/15,12:20:27,16,10,1, 11.8,1,1, 10.336, 10563.157, 325.160, 52782.534 23/09/15,12:20:27,17,10,1, 11.8,1,1, 10.336, 10563.147, 325.136, 52782.501 23/09/15,12:20:27,18,10,1, 11.8,1,1, 10.336, 10563.121, 325.129, 52782.473 23/09/15,12:20:27,19,10,1, 11.8,1,1, 10.336, 10563.140, 325.152, 52782.521 23/09/15,12:20:28,00,10,1, 11.9,1,1, 10.339, 10563.134, 325.152, 52782.521 23/09/15,12:20:28,01,10,1, 11.9,1,1, 10.339, 10563.115, 325.136, 52782.536 23/09/15,12:20:28,02,10,1, 11.9,1,1, 10.339, 10563.112, 325.152, 52782.516 23/09/15,12:20:28,03,10,1, 11.9,1,1, 10.339, 10563.119, 325.162, 52782.512 23/09/15,12:20:28,04,10,1, 11.9,1,1, 10.339, 10563.137, 325.149, 52782.543 23/09/15,12:20:28,05,10,1, 11.9,1,1, 10.339, 10563.144, 325.141, 52782.556 23/09/15,12:20:28,06,10,1, 11.9,1,1, 10.339, 10563.114, 325.145, 52782.554 23/09/15,12:20:28,07,10,1, 11.9,1,1, 10.339, 10563.117, 325.166, 52782.533 23/09/15,12:20:28,08,10,1, 11.9,1,1, 10.339, 10563.122, 325.163, 52782.548 23/09/15,12:20:28,09,10,1, 11.9,1,1, 10.339, 10563.119, 325.143, 52782.553 23/09/15,12:20:28,10,10,1, 11.9,1,1, 10.339, 10563.120, 325.158, 52782.565 23/09/15,12:20:28,11,10,1, 11.9,1,1, 10.339, 10563.115, 325.171, 52782.568 23/09/15,12:20:28,12,10,1, 11.9,1,1, 10.339, 10563.108, 325.172, 52782.526 23/09/15,12:20:28,13,10,1, 11.9,1,1, 10.339, 10563.112, 325.183, 52782.541 23/09/15,12:20:28,14,10,1, 11.9,1,1, 10.339, 10563.127, 325.187, 52782.522 23/09/15,12:20:28,15,10,1, 11.9,1,1, 10.339, 10563.122, 325.196, 52782.518 23/09/15,12:20:28,16,10,1, 11.9,1,1, 10.339, 10563.105, 325.188, 52782.540 23/09/15,12:20:28,17,10,1, 11.9,1,1, 10.339, 10563.114, 325.202, 52782.544 23/09/15,12:20:28,18,10,1, 11.9,1,1, 10.339, 10563.131, 325.190, 52782.559 23/09/15,12:20:28,19,10,1, 11.9,1,1, 10.339, 10563.100, 325.218, 52782.542 23/09/15,12:20:29,00,10,1, 11.9,1,1, 10.339, 10563.092, 325.218, 52782.542 23/09/15,12:20:29,01,10,1, 11.9,1,1, 10.339, 10563.119, 325.210, 52782.546 23/09/15,12:20:29,02,10,1, 11.9,1,1, 10.339, 10563.116, 325.215, 52782.570 23/09/15,12:20:29,03,10,1, 11.9,1,1, 10.339, 10563.103, 325.208, 52782.556 23/09/15,12:20:29,04,10,1, 11.9,1,1, 10.339, 10563.105, 325.226, 52782.552 23/09/15,12:20:29,05,10,1, 11.9,1,1, 10.339, 10563.121, 325.219, 52782.575 23/09/15,12:20:29,06,10,1, 11.9,1,1, 10.339, 10563.120, 325.222, 52782.571 23/09/15,12:20:29,07,10,1, 11.9,1,1, 10.339, 10563.110, 325.208, 52782.561 23/09/15,12:20:29,08,10,1, 11.9,1,1, 10.339, 10563.089, 325.219, 52782.583 23/09/15,12:20:29,09,10,1, 11.9,1,1, 10.339, 10563.104, 325.222, 52782.557 23/09/15,12:20:29,10,10,1, 11.9,1,1, 10.339, 10563.121, 325.255, 52782.600 23/09/15,12:20:29,11,10,1, 11.9,1,1, 10.339, 10563.104, 325.244, 52782.602 23/09/15,12:20:29,12,10,1, 11.9,1,1, 10.339, 10563.101, 325.232, 52782.593 23/09/15,12:20:29,13,10,1, 11.9,1,1, 10.339, 10563.100, 325.253, 52782.592 23/09/15,12:20:29,14,10,1, 11.9,1,1, 10.339, 10563.098, 325.250, 52782.594 23/09/15,12:20:29,15,10,1, 11.9,1,1, 10.339, 10563.095, 325.229, 52782.568 23/09/15,12:20:29,16,10,1, 11.9,1,1, 10.339, 10563.099, 325.240, 52782.589 23/09/15,12:20:29,17,10,1, 11.9,1,1, 10.339, 10563.093, 325.264, 52782.592 23/09/15,12:20:29,18,10,1, 11.9,1,1, 10.339, 10563.088, 325.270, 52782.604 23/09/15,12:20:29,19,10,1, 11.9,1,1, 10.339, 10563.090, 325.269, 52782.641 23/09/15,12:20:30,00,10,1, 11.8,1,1, 10.340, 10563.084, 325.269, 52782.641 23/09/15,12:20:30,01,10,1, 11.8,1,1, 10.340, 10563.089, 325.261, 52782.619 23/09/15,12:20:30,02,10,1, 11.8,1,1, 10.340, 10563.069, 325.277, 52782.626 23/09/15,12:20:30,03,10,1, 11.8,1,1, 10.340, 10563.094, 325.287, 52782.614 23/09/15,12:20:30,04,10,1, 11.8,1,1, 10.340, 10563.089, 325.267, 52782.610 23/09/15,12:20:30,05,10,1, 11.8,1,1, 10.340, 10563.073, 325.267, 52782.577 23/09/15,12:20:30,06,10,1, 11.8,1,1, 10.340, 10563.092, 325.283, 52782.592 23/09/15,12:20:30,07,10,1, 11.8,1,1, 10.340, 10563.087, 325.280, 52782.627 23/09/15,12:20:30,08,10,1, 11.8,1,1, 10.340, 10563.097, 325.287, 52782.643 23/09/15,12:20:30,09,10,1, 11.8,1,1, 10.340, 10563.100, 325.296, 52782.620 23/09/15,12:20:30,10,10,1, 11.8,1,1, 10.340, 10563.110, 325.313, 52782.626 23/09/15,12:20:30,11,10,1, 11.8,1,1, 10.340, 10563.107, 325.296, 52782.622 23/09/15,12:20:30,12,10,1, 11.8,1,1, 10.340, 10563.103, 325.315, 52782.580 23/09/15,12:20:30,13,10,1, 11.8,1,1, 10.340, 10563.092, 325.312, 52782.636 23/09/15,12:20:30,14,10,1, 11.8,1,1, 10.340, 10563.105, 325.304, 52782.614 23/09/15,12:20:30,15,10,1, 11.8,1,1, 10.340, 10563.099, 325.310, 52782.620 23/09/15,12:20:30,16,10,1, 11.8,1,1, 10.340, 10563.081, 325.311, 52782.586 23/09/15,12:20:30,17,10,1, 11.8,1,1, 10.340, 10563.104, 325.310, 52782.600 23/09/15,12:20:30,18,10,1, 11.8,1,1, 10.340, 10563.117, 325.341, 52782.627 23/09/15,12:20:30,19,10,1, 11.8,1,1, 10.340, 10563.083, 325.324, 52782.587 23/09/15,12:20:31,00,10,1, 11.9,1,1, 10.338, 10563.076, 325.324, 52782.587 23/09/15,12:20:31,01,10,1, 11.9,1,1, 10.338, 10563.096, 325.353, 52782.630 23/09/15,12:20:31,02,10,1, 11.9,1,1, 10.338, 10563.090, 325.359, 52782.638 23/09/15,12:20:31,03,10,1, 11.9,1,1, 10.338, 10563.103, 325.348, 52782.618 23/09/15,12:20:31,04,10,1, 11.9,1,1, 10.338, 10563.103, 325.346, 52782.645 23/09/15,12:20:31,05,10,1, 11.9,1,1, 10.338, 10563.114, 325.354, 52782.612 23/09/15,12:20:31,06,10,1, 11.9,1,1, 10.338, 10563.115, 325.345, 52782.639 23/09/15,12:20:31,07,10,1, 11.9,1,1, 10.338, 10563.126, 325.368, 52782.649 23/09/15,12:20:31,08,10,1, 11.9,1,1, 10.338, 10563.105, 325.378, 52782.672 23/09/15,12:20:31,09,10,1, 11.9,1,1, 10.338, 10563.099, 325.363, 52782.635 23/09/15,12:20:31,10,10,1, 11.9,1,1, 10.338, 10563.076, 325.357, 52782.659 23/09/15,12:20:31,11,10,1, 11.9,1,1, 10.338, 10563.130, 325.369, 52782.650 23/09/15,12:20:31,12,10,1, 11.9,1,1, 10.338, 10563.108, 325.400, 52782.656 23/09/15,12:20:31,13,10,1, 11.9,1,1, 10.338, 10563.124, 325.400, 52782.660 23/09/15,12:20:31,14,10,1, 11.9,1,1, 10.338, 10563.134, 325.398, 52782.667 23/09/15,12:20:31,15,10,1, 11.9,1,1, 10.338, 10563.123, 325.390, 52782.654 23/09/15,12:20:31,16,10,1, 11.9,1,1, 10.338, 10563.136, 325.387, 52782.660 23/09/15,12:20:31,17,10,1, 11.9,1,1, 10.338, 10563.108, 325.370, 52782.658 23/09/15,12:20:31,18,10,1, 11.9,1,1, 10.338, 10563.128, 325.359, 52782.511 23/09/15,12:20:31,19,10,1, 11.9,1,1, 10.338, 10563.139, 325.372, 52782.608 23/09/15,12:20:32,00,10,1, 11.9,1,1, 10.335, 10563.134, 325.372, 52782.608 23/09/15,12:20:32,01,10,1, 11.9,1,1, 10.335, 10563.110, 325.400, 52782.655 23/09/15,12:20:32,02,10,1, 11.9,1,1, 10.335, 10563.121, 325.403, 52782.665 23/09/15,12:20:32,03,10,1, 11.9,1,1, 10.335, 10563.095, 325.399, 52782.692 23/09/15,12:20:32,04,10,1, 11.9,1,1, 10.335, 10563.098, 325.399, 52782.678 23/09/15,12:20:32,05,10,1, 11.9,1,1, 10.335, 10563.119, 325.413, 52782.674 23/09/15,12:20:32,06,10,1, 11.9,1,1, 10.335, 10563.146, 325.410, 52782.702 23/09/15,12:20:32,07,10,1, 11.9,1,1, 10.335, 10563.131, 325.410, 52782.695 23/09/15,12:20:32,08,10,1, 11.9,1,1, 10.335, 10563.130, 325.426, 52782.683 23/09/15,12:20:32,09,10,1, 11.9,1,1, 10.335, 10563.113, 325.433, 52782.676 23/09/15,12:20:32,10,10,1, 11.9,1,1, 10.335, 10563.097, 325.455, 52782.672 23/09/15,12:20:32,11,10,1, 11.9,1,1, 10.335, 10563.113, 325.436, 52782.728 23/09/15,12:20:32,12,10,1, 11.9,1,1, 10.335, 10563.130, 325.424, 52782.724 23/09/15,12:20:32,13,10,1, 11.9,1,1, 10.335, 10563.126, 325.442, 52782.703 23/09/15,12:20:32,14,10,1, 11.9,1,1, 10.335, 10563.130, 325.443, 52782.681 23/09/15,12:20:32,15,10,1, 11.9,1,1, 10.335, 10563.133, 325.461, 52782.676 23/09/15,12:20:32,16,10,1, 11.9,1,1, 10.335, 10563.136, 325.457, 52782.708 23/09/15,12:20:32,17,10,1, 11.9,1,1, 10.335, 10563.122, 325.462, 52782.731 23/09/15,12:20:32,18,10,1, 11.9,1,1, 10.335, 10563.117, 325.440, 52782.703 23/09/15,12:20:32,19,10,1, 11.9,1,1, 10.335, 10563.115, 325.458, 52782.695 23/09/15,12:20:33,00,10,1, 11.9,1,1, 10.340, 10563.109, 325.458, 52782.695 23/09/15,12:20:33,01,10,1, 11.9,1,1, 10.340, 10563.131, 325.469, 52782.698 23/09/15,12:20:33,02,10,1, 11.9,1,1, 10.340, 10563.117, 325.472, 52782.694 23/09/15,12:20:33,03,10,1, 11.9,1,1, 10.340, 10563.143, 325.492, 52782.739 23/09/15,12:20:33,04,10,1, 11.9,1,1, 10.340, 10563.129, 325.470, 52782.706 23/09/15,12:20:33,05,10,1, 11.9,1,1, 10.340, 10563.127, 325.479, 52782.735 23/09/15,12:20:33,06,10,1, 11.9,1,1, 10.340, 10563.136, 325.476, 52782.748 23/09/15,12:20:33,07,10,1, 11.9,1,1, 10.340, 10563.160, 325.490, 52782.705 23/09/15,12:20:33,08,10,1, 11.9,1,1, 10.340, 10563.169, 325.489, 52782.740 23/09/15,12:20:33,09,10,1, 11.9,1,1, 10.340, 10563.146, 325.488, 52782.710 23/09/15,12:20:33,10,10,1, 11.9,1,1, 10.340, 10563.122, 325.510, 52782.740 23/09/15,12:20:33,11,10,1, 11.9,1,1, 10.340, 10563.138, 325.486, 52782.697 23/09/15,12:20:33,12,10,1, 11.9,1,1, 10.340, 10563.132, 325.513, 52782.713 23/09/15,12:20:33,13,10,1, 11.9,1,1, 10.340, 10563.165, 325.518, 52782.718 23/09/15,12:20:33,14,10,1, 11.9,1,1, 10.340, 10563.155, 325.508, 52782.704 23/09/15,12:20:33,15,10,1, 11.9,1,1, 10.340, 10563.131, 325.508, 52782.705 23/09/15,12:20:33,16,10,1, 11.9,1,1, 10.340, 10563.150, 325.548, 52782.751 23/09/15,12:20:33,17,10,1, 11.9,1,1, 10.340, 10563.150, 325.532, 52782.735 23/09/15,12:20:33,18,10,1, 11.9,1,1, 10.340, 10563.147, 325.534, 52782.735 23/09/15,12:20:33,19,10,1, 11.9,1,1, 10.340, 10563.167, 325.557, 52782.728 23/09/15,12:20:34,00,10,1, 11.9,1,1, 10.339, 10563.159, 325.557, 52782.728 23/09/15,12:20:34,01,10,1, 11.9,1,1, 10.339, 10563.178, 325.554, 52782.770 23/09/15,12:20:34,02,10,1, 11.9,1,1, 10.339, 10563.147, 325.546, 52782.749 23/09/15,12:20:34,03,10,1, 11.9,1,1, 10.339, 10563.152, 325.543, 52782.799 23/09/15,12:20:34,04,10,1, 11.9,1,1, 10.339, 10563.154, 325.570, 52782.753 23/09/15,12:20:34,05,10,1, 11.9,1,1, 10.339, 10563.139, 325.550, 52782.799 23/09/15,12:20:34,06,10,1, 11.9,1,1, 10.339, 10563.147, 325.543, 52782.760 23/09/15,12:20:34,07,10,1, 11.9,1,1, 10.339, 10563.154, 325.548, 52782.776 23/09/15,12:20:34,08,10,1, 11.9,1,1, 10.339, 10563.144, 325.530, 52782.766 23/09/15,12:20:34,09,10,1, 11.9,1,1, 10.339, 10563.141, 325.561, 52782.765 23/09/15,12:20:34,10,10,1, 11.9,1,1, 10.339, 10563.158, 325.548, 52782.761 23/09/15,12:20:34,11,10,1, 11.9,1,1, 10.339, 10563.182, 325.566, 52782.760 23/09/15,12:20:34,12,10,1, 11.9,1,1, 10.339, 10563.168, 325.559, 52782.780 23/09/15,12:20:34,13,10,1, 11.9,1,1, 10.339, 10563.141, 325.573, 52782.791 23/09/15,12:20:34,14,10,1, 11.9,1,1, 10.339, 10563.178, 325.566, 52782.747 23/09/15,12:20:34,15,10,1, 11.9,1,1, 10.339, 10563.180, 325.566, 52782.772 23/09/15,12:20:34,16,10,1, 11.9,1,1, 10.339, 10563.138, 325.581, 52782.749 23/09/15,12:20:34,17,10,1, 11.9,1,1, 10.339, 10563.165, 325.564, 52782.729 23/09/15,12:20:34,18,10,1, 11.9,1,1, 10.339, 10563.197, 325.593, 52782.761 23/09/15,12:20:34,19,10,1, 11.9,1,1, 10.339, 10563.154, 325.579, 52782.783 23/09/15,12:20:35,00,10,1, 11.8,1,1, 10.343, 10563.151, 325.579, 52782.783 23/09/15,12:20:35,01,10,1, 11.8,1,1, 10.343, 10563.189, 325.587, 52782.786 23/09/15,12:20:35,02,10,1, 11.8,1,1, 10.343, 10563.145, 325.581, 52782.785 23/09/15,12:20:35,03,10,1, 11.8,1,1, 10.343, 10563.167, 325.625, 52782.771 23/09/15,12:20:35,04,10,1, 11.8,1,1, 10.343, 10563.164, 325.615, 52782.788 23/09/15,12:20:35,05,10,1, 11.8,1,1, 10.343, 10563.162, 325.616, 52782.806 23/09/15,12:20:35,06,10,1, 11.8,1,1, 10.343, 10563.157, 325.613, 52782.775 23/09/15,12:20:35,07,10,1, 11.8,1,1, 10.343, 10563.174, 325.635, 52782.777 23/09/15,12:20:35,08,10,1, 11.8,1,1, 10.343, 10563.157, 325.609, 52782.798 23/09/15,12:20:35,09,10,1, 11.8,1,1, 10.343, 10563.183, 325.626, 52782.765 23/09/15,12:20:35,10,10,1, 11.8,1,1, 10.343, 10563.176, 325.628, 52782.783 23/09/15,12:20:35,11,10,1, 11.8,1,1, 10.343, 10563.147, 325.633, 52782.920 23/09/15,12:20:35,12,10,1, 11.8,1,1, 10.343, 10563.143, 325.635, 52782.792 23/09/15,12:20:35,13,10,1, 11.8,1,1, 10.343, 10563.157, 325.649, 52782.791 23/09/15,12:20:35,14,10,1, 11.8,1,1, 10.343, 10563.172, 325.664, 52782.778 23/09/15,12:20:35,15,10,1, 11.8,1,1, 10.343, 10563.159, 325.651, 52782.763 23/09/15,12:20:35,16,10,1, 11.8,1,1, 10.343, 10563.175, 325.648, 52782.747 23/09/15,12:20:35,17,10,1, 11.8,1,1, 10.343, 10563.165, 325.650, 52782.820 23/09/15,12:20:35,18,10,1, 11.8,1,1, 10.343, 10563.164, 325.644, 52782.792 23/09/15,12:20:35,19,10,1, 11.8,1,1, 10.343, 10563.160, 325.661, 52782.789 23/09/15,12:20:36,00,10,1, 11.9,1,1, 10.343, 10563.159, 325.661, 52782.789 23/09/15,12:20:36,01,10,1, 11.9,1,1, 10.343, 10563.197, 325.651, 52782.797 23/09/15,12:20:36,02,10,1, 11.9,1,1, 10.343, 10563.197, 325.662, 52782.810 23/09/15,12:20:36,03,10,1, 11.9,1,1, 10.343, 10563.194, 325.663, 52782.803 23/09/15,12:20:36,04,10,1, 11.9,1,1, 10.343, 10563.181, 325.666, 52782.789 23/09/15,12:20:36,05,10,1, 11.9,1,1, 10.343, 10563.198, 325.701, 52782.801 23/09/15,12:20:36,06,10,1, 11.9,1,1, 10.343, 10563.177, 325.689, 52782.788 23/09/15,12:20:36,07,10,1, 11.9,1,1, 10.343, 10563.198, 325.670, 52782.812 23/09/15,12:20:36,08,10,1, 11.9,1,1, 10.343, 10563.189, 325.698, 52782.810 23/09/15,12:20:36,09,10,1, 11.9,1,1, 10.343, 10563.211, 325.681, 52782.799 23/09/15,12:20:36,10,10,1, 11.9,1,1, 10.343, 10563.192, 325.690, 52782.798 23/09/15,12:20:36,11,10,1, 11.9,1,1, 10.343, 10563.202, 325.693, 52782.832 23/09/15,12:20:36,12,10,1, 11.9,1,1, 10.343, 10563.195, 325.675, 52782.860 23/09/15,12:20:36,13,10,1, 11.9,1,1, 10.343, 10563.200, 325.682, 52782.803 23/09/15,12:20:36,14,10,1, 11.9,1,1, 10.343, 10563.210, 325.698, 52782.774 23/09/15,12:20:36,15,10,1, 11.9,1,1, 10.343, 10563.186, 325.698, 52782.817 23/09/15,12:20:36,16,10,1, 11.9,1,1, 10.343, 10563.196, 325.695, 52782.824 23/09/15,12:20:36,17,10,1, 11.9,1,1, 10.343, 10563.200, 325.688, 52782.800 23/09/15,12:20:36,18,10,1, 11.9,1,1, 10.343, 10563.195, 325.690, 52782.797 23/09/15,12:20:36,19,10,1, 11.9,1,1, 10.343, 10563.196, 325.710, 52782.788 23/09/15,12:20:37,00,10,1, 11.9,1,1, 10.339, 10563.192, 325.710, 52782.788 23/09/15,12:20:37,01,10,1, 11.9,1,1, 10.339, 10563.203, 325.718, 52782.819 23/09/15,12:20:37,02,10,1, 11.9,1,1, 10.339, 10563.219, 325.709, 52782.829 23/09/15,12:20:37,03,10,1, 11.9,1,1, 10.339, 10563.232, 325.699, 52782.824 23/09/15,12:20:37,04,10,1, 11.9,1,1, 10.339, 10563.239, 325.708, 52782.819 23/09/15,12:20:37,05,10,1, 11.9,1,1, 10.339, 10563.185, 325.733, 52782.844 23/09/15,12:20:37,06,10,1, 11.9,1,1, 10.339, 10563.239, 325.722, 52782.816 23/09/15,12:20:37,07,10,1, 11.9,1,1, 10.339, 10563.221, 325.742, 52782.859 23/09/15,12:20:37,08,10,1, 11.9,1,1, 10.339, 10563.227, 325.719, 52782.849 23/09/15,12:20:37,09,10,1, 11.9,1,1, 10.339, 10563.235, 325.727, 52782.860 23/09/15,12:20:37,10,10,1, 11.9,1,1, 10.339, 10563.228, 325.737, 52782.846 23/09/15,12:20:37,11,10,1, 11.9,1,1, 10.339, 10563.243, 325.725, 52782.853 23/09/15,12:20:37,12,10,1, 11.9,1,1, 10.339, 10563.237, 325.730, 52782.832 23/09/15,12:20:37,13,10,1, 11.9,1,1, 10.339, 10563.217, 325.724, 52782.838 23/09/15,12:20:37,14,10,1, 11.9,1,1, 10.339, 10563.224, 325.719, 52782.848 23/09/15,12:20:37,15,10,1, 11.9,1,1, 10.339, 10563.245, 325.722, 52782.811 23/09/15,12:20:37,16,10,1, 11.9,1,1, 10.339, 10563.228, 325.713, 52782.850 23/09/15,12:20:37,17,10,1, 11.9,1,1, 10.339, 10563.229, 325.740, 52782.869 23/09/15,12:20:37,18,10,1, 11.9,1,1, 10.339, 10563.230, 325.738, 52782.842 23/09/15,12:20:37,19,10,1, 11.9,1,1, 10.339, 10563.232, 325.746, 52782.869 23/09/15,12:20:38,00,10,1, 12.0,1,1, 10.344, 10563.226, 325.746, 52782.869 23/09/15,12:20:38,01,10,1, 12.0,1,1, 10.344, 10563.238, 325.743, 52782.852 23/09/15,12:20:38,02,10,1, 12.0,1,1, 10.344, 10563.288, 325.737, 52782.664 23/09/15,12:20:38,03,10,1, 12.0,1,1, 10.344, 10563.203, 325.744, 52782.722 23/09/15,12:20:38,04,10,1, 12.0,1,1, 10.344, 10563.247, 325.752, 52782.906 23/09/15,12:20:38,05,10,1, 12.0,1,1, 10.344, 10563.244, 325.750, 52782.856 23/09/15,12:20:38,06,10,1, 12.0,1,1, 10.344, 10563.243, 325.752, 52782.834 23/09/15,12:20:38,07,10,1, 12.0,1,1, 10.344, 10563.241, 325.757, 52782.848 23/09/15,12:20:38,08,10,1, 12.0,1,1, 10.344, 10563.241, 325.751, 52782.849 23/09/15,12:20:38,09,10,1, 12.0,1,1, 10.344, 10563.259, 325.777, 52782.863 23/09/15,12:20:38,10,10,1, 12.0,1,1, 10.344, 10563.235, 325.753, 52782.843 23/09/15,12:20:38,11,10,1, 12.0,1,1, 10.344, 10563.270, 325.772, 52782.861 23/09/15,12:20:38,12,10,1, 12.0,1,1, 10.344, 10563.265, 325.768, 52782.864 23/09/15,12:20:38,13,10,1, 12.0,1,1, 10.344, 10563.225, 325.779, 52782.879 23/09/15,12:20:38,14,10,1, 12.0,1,1, 10.344, 10563.243, 325.771, 52782.885 23/09/15,12:20:38,15,10,1, 12.0,1,1, 10.344, 10563.238, 325.759, 52782.887 23/09/15,12:20:38,16,10,1, 12.0,1,1, 10.344, 10563.250, 325.762, 52782.891 23/09/15,12:20:38,17,10,1, 12.0,1,1, 10.344, 10563.265, 325.766, 52782.861 23/09/15,12:20:38,18,10,1, 12.0,1,1, 10.344, 10563.254, 325.771, 52782.829 23/09/15,12:20:38,19,10,1, 12.0,1,1, 10.344, 10563.270, 325.777, 52782.875 23/09/15,12:20:39,00,10,1, 11.9,1,1, 10.345, 10563.267, 325.777, 52782.875 23/09/15,12:20:39,01,10,1, 11.9,1,1, 10.345, 10563.238, 325.776, 52782.881 23/09/15,12:20:39,02,10,1, 11.9,1,1, 10.345, 10563.256, 325.805, 52782.885 23/09/15,12:20:39,03,10,1, 11.9,1,1, 10.345, 10563.266, 325.789, 52782.876 23/09/15,12:20:39,04,10,1, 11.9,1,1, 10.345, 10563.254, 325.786, 52782.909 23/09/15,12:20:39,05,10,1, 11.9,1,1, 10.345, 10563.242, 325.774, 52782.859 23/09/15,12:20:39,06,10,1, 11.9,1,1, 10.345, 10563.264, 325.807, 52782.882 23/09/15,12:20:39,07,10,1, 11.9,1,1, 10.345, 10563.283, 325.779, 52782.896 23/09/15,12:20:39,08,10,1, 11.9,1,1, 10.345, 10563.246, 325.783, 52782.858 23/09/15,12:20:39,09,10,1, 11.9,1,1, 10.345, 10563.266, 325.820, 52782.865 23/09/15,12:20:39,10,10,1, 11.9,1,1, 10.345, 10563.252, 325.804, 52782.889 23/09/15,12:20:39,11,10,1, 11.9,1,1, 10.345, 10563.246, 325.797, 52782.911 23/09/15,12:20:39,12,10,1, 11.9,1,1, 10.345, 10563.252, 325.772, 52782.869 23/09/15,12:20:39,13,10,1, 11.9,1,1, 10.345, 10563.251, 325.772, 52782.854 23/09/15,12:20:39,14,10,1, 11.9,1,1, 10.345, 10563.263, 325.802, 52782.911 23/09/15,12:20:39,15,10,1, 11.9,1,1, 10.345, 10563.260, 325.800, 52782.890 23/09/15,12:20:39,16,10,1, 11.9,1,1, 10.345, 10563.271, 325.797, 52782.857 23/09/15,12:20:39,17,10,1, 11.9,1,1, 10.345, 10563.267, 325.811, 52782.917 23/09/15,12:20:39,18,10,1, 11.9,1,1, 10.345, 10563.259, 325.787, 52782.903 23/09/15,12:20:39,19,10,1, 11.9,1,1, 10.345, 10563.267, 325.794, 52782.894 23/09/15,12:20:40,00,10,1, 11.9,1,1, 10.341, 10563.259, 325.794, 52782.894 23/09/15,12:20:40,01,10,1, 11.9,1,1, 10.341, 10563.262, 325.785, 52782.912 23/09/15,12:20:40,02,10,1, 11.9,1,1, 10.341, 10563.258, 325.784, 52782.905 23/09/15,12:20:40,03,10,1, 11.9,1,1, 10.341, 10563.260, 325.812, 52782.903 23/09/15,12:20:40,04,10,1, 11.9,1,1, 10.341, 10563.239, 325.802, 52782.891 23/09/15,12:20:40,05,10,1, 11.9,1,1, 10.341, 10563.273, 325.801, 52782.881 23/09/15,12:20:40,06,10,1, 11.9,1,1, 10.341, 10563.275, 325.813, 52782.947 23/09/15,12:20:40,07,10,1, 11.9,1,1, 10.341, 10563.256, 325.827, 52782.895 23/09/15,12:20:40,08,10,1, 11.9,1,1, 10.341, 10563.240, 325.816, 52782.891 23/09/15,12:20:40,09,10,1, 11.9,1,1, 10.341, 10563.244, 325.800, 52782.886 23/09/15,12:20:40,10,10,1, 11.9,1,1, 10.341, 10563.238, 325.829, 52782.890 23/09/15,12:20:40,11,10,1, 11.9,1,1, 10.341, 10563.248, 325.819, 52782.885 23/09/15,12:20:40,12,10,1, 11.9,1,1, 10.341, 10563.253, 325.820, 52782.886 23/09/15,12:20:40,13,10,1, 11.9,1,1, 10.341, 10563.236, 325.812, 52782.898 23/09/15,12:20:40,14,10,1, 11.9,1,1, 10.341, 10563.229, 325.817, 52782.894 23/09/15,12:20:40,15,10,1, 11.9,1,1, 10.341, 10563.209, 325.825, 52782.873 23/09/15,12:20:40,16,10,1, 11.9,1,1, 10.341, 10563.234, 325.820, 52782.920 23/09/15,12:20:40,17,10,1, 11.9,1,1, 10.341, 10563.229, 325.831, 52782.887 23/09/15,12:20:40,18,10,1, 11.9,1,1, 10.341, 10563.230, 325.808, 52782.907 23/09/15,12:20:40,19,10,1, 11.9,1,1, 10.341, 10563.220, 325.814, 52782.915 23/09/15,12:20:41,00,10,1, 11.8,1,1, 10.342, 10563.217, 325.814, 52782.915 23/09/15,12:20:41,01,10,1, 11.8,1,1, 10.342, 10563.241, 325.824, 52782.883 23/09/15,12:20:41,02,10,1, 11.8,1,1, 10.342, 10563.212, 325.846, 52782.928 23/09/15,12:20:41,03,10,1, 11.8,1,1, 10.342, 10563.228, 325.848, 52782.879 23/09/15,12:20:41,04,10,1, 11.8,1,1, 10.342, 10563.250, 325.843, 52782.906 23/09/15,12:20:41,05,10,1, 11.8,1,1, 10.342, 10563.220, 325.853, 52782.886 23/09/15,12:20:41,06,10,1, 11.8,1,1, 10.342, 10563.253, 325.842, 52782.912 23/09/15,12:20:41,07,10,1, 11.8,1,1, 10.342, 10563.235, 325.855, 52782.902 23/09/15,12:20:41,08,10,1, 11.8,1,1, 10.342, 10563.230, 325.834, 52782.928 23/09/15,12:20:41,09,10,1, 11.8,1,1, 10.342, 10563.223, 325.812, 52782.889 23/09/15,12:20:41,10,10,1, 11.8,1,1, 10.342, 10563.219, 325.842, 52782.920 23/09/15,12:20:41,11,10,1, 11.8,1,1, 10.342, 10563.209, 325.829, 52782.902 23/09/15,12:20:41,12,10,1, 11.8,1,1, 10.342, 10563.205, 325.863, 52782.923 23/09/15,12:20:41,13,10,1, 11.8,1,1, 10.342, 10563.209, 325.826, 52782.922 23/09/15,12:20:41,14,10,1, 11.8,1,1, 10.342, 10563.209, 325.846, 52782.921 23/09/15,12:20:41,15,10,1, 11.8,1,1, 10.342, 10563.200, 325.851, 52782.930 23/09/15,12:20:41,16,10,1, 11.8,1,1, 10.342, 10563.235, 325.834, 52782.933 23/09/15,12:20:41,17,10,1, 11.8,1,1, 10.342, 10563.198, 325.849, 52782.936 23/09/15,12:20:41,18,10,1, 11.8,1,1, 10.342, 10563.189, 325.847, 52782.911 23/09/15,12:20:41,19,10,1, 11.8,1,1, 10.342, 10563.219, 325.847, 52782.917 23/09/15,12:20:42,00,10,1, 11.9,1,1, 10.346, 10563.217, 325.847, 52782.917 23/09/15,12:20:42,01,10,1, 11.9,1,1, 10.346, 10563.230, 325.849, 52782.850 23/09/15,12:20:42,02,10,1, 11.9,1,1, 10.346, 10563.187, 325.852, 52782.919 23/09/15,12:20:42,03,10,1, 11.9,1,1, 10.346, 10563.202, 325.853, 52782.905 23/09/15,12:20:42,04,10,1, 11.9,1,1, 10.346, 10563.188, 325.845, 52782.910 23/09/15,12:20:42,05,10,1, 11.9,1,1, 10.346, 10563.197, 325.861, 52782.904 23/09/15,12:20:42,06,10,1, 11.9,1,1, 10.346, 10563.197, 325.846, 52782.930 23/09/15,12:20:42,07,10,1, 11.9,1,1, 10.346, 10563.199, 325.866, 52782.900 23/09/15,12:20:42,08,10,1, 11.9,1,1, 10.346, 10563.198, 325.901, 52782.918 23/09/15,12:20:42,09,10,1, 11.9,1,1, 10.346, 10563.211, 325.872, 52782.946 23/09/15,12:20:42,10,10,1, 11.9,1,1, 10.346, 10563.190, 325.864, 52782.935 23/09/15,12:20:42,11,10,1, 11.9,1,1, 10.346, 10563.184, 325.870, 52782.940 23/09/15,12:20:42,12,10,1, 11.9,1,1, 10.346, 10563.193, 325.870, 52782.932 23/09/15,12:20:42,13,10,1, 11.9,1,1, 10.346, 10563.177, 325.866, 52782.953 23/09/15,12:20:42,14,10,1, 11.9,1,1, 10.346, 10563.212, 325.874, 52782.921 23/09/15,12:20:42,15,10,1, 11.9,1,1, 10.346, 10563.175, 325.867, 52782.920 23/09/15,12:20:42,16,10,1, 11.9,1,1, 10.346, 10563.149, 325.860, 52782.898 23/09/15,12:20:42,17,10,1, 11.9,1,1, 10.346, 10563.190, 325.891, 52782.920 23/09/15,12:20:42,18,10,1, 11.9,1,1, 10.346, 10563.173, 325.873, 52782.924 23/09/15,12:20:42,19,10,1, 11.9,1,1, 10.346, 10563.155, 325.883, 52782.924 23/09/15,12:20:43,00,10,1, 11.8,1,1, 10.344, 10563.151, 325.883, 52782.924 23/09/15,12:20:43,01,10,1, 11.8,1,1, 10.344, 10563.143, 325.884, 52782.924 23/09/15,12:20:43,02,10,1, 11.8,1,1, 10.344, 10563.147, 325.880, 52782.908 23/09/15,12:20:43,03,10,1, 11.8,1,1, 10.344, 10563.152, 325.900, 52782.910 23/09/15,12:20:43,04,10,1, 11.8,1,1, 10.344, 10563.173, 325.899, 52782.944 23/09/15,12:20:43,05,10,1, 11.8,1,1, 10.344, 10563.144, 325.913, 52782.958 23/09/15,12:20:43,06,10,1, 11.8,1,1, 10.344, 10563.151, 325.930, 52782.959 23/09/15,12:20:43,07,10,1, 11.8,1,1, 10.344, 10563.140, 325.873, 52782.936 23/09/15,12:20:43,08,10,1, 11.8,1,1, 10.344, 10563.129, 325.905, 52782.926 23/09/15,12:20:43,09,10,1, 11.8,1,1, 10.344, 10563.155, 325.903, 52782.937 23/09/15,12:20:43,10,10,1, 11.8,1,1, 10.344, 10563.146, 325.907, 52782.930 23/09/15,12:20:43,11,10,1, 11.8,1,1, 10.344, 10563.147, 325.916, 52782.967 23/09/15,12:20:43,12,10,1, 11.8,1,1, 10.344, 10563.166, 325.904, 52782.970 23/09/15,12:20:43,13,10,1, 11.8,1,1, 10.344, 10563.140, 325.926, 52782.956 23/09/15,12:20:43,14,10,1, 11.8,1,1, 10.344, 10563.163, 325.911, 52782.955 23/09/15,12:20:43,15,10,1, 11.8,1,1, 10.344, 10563.150, 325.935, 52782.965 23/09/15,12:20:43,16,10,1, 11.8,1,1, 10.344, 10563.120, 325.919, 52782.962 23/09/15,12:20:43,17,10,1, 11.8,1,1, 10.344, 10563.113, 325.941, 52782.995 23/09/15,12:20:43,18,10,1, 11.8,1,1, 10.344, 10563.120, 325.931, 52782.974 23/09/15,12:20:43,19,10,1, 11.8,1,1, 10.344, 10563.117, 325.929, 52783.108 23/09/15,12:20:44,00,10,1, 11.8,1,1, 10.344, 10563.109, 325.929, 52783.108 23/09/15,12:20:44,01,10,1, 11.8,1,1, 10.344, 10563.104, 325.927, 52782.941 23/09/15,12:20:44,02,10,1, 11.8,1,1, 10.344, 10563.116, 325.919, 52782.954 23/09/15,12:20:44,03,10,1, 11.8,1,1, 10.344, 10563.101, 325.933, 52782.947 23/09/15,12:20:44,04,10,1, 11.8,1,1, 10.344, 10563.085, 325.949, 52782.977 23/09/15,12:20:44,05,10,1, 11.8,1,1, 10.344, 10563.099, 325.950, 52782.983 23/09/15,12:20:44,06,10,1, 11.8,1,1, 10.344, 10563.117, 325.931, 52782.995 23/09/15,12:20:44,07,10,1, 11.8,1,1, 10.344, 10563.105, 325.929, 52782.960 23/09/15,12:20:44,08,10,1, 11.8,1,1, 10.344, 10563.099, 325.948, 52782.990 23/09/15,12:20:44,09,10,1, 11.8,1,1, 10.344, 10563.109, 325.960, 52783.023 23/09/15,12:20:44,10,10,1, 11.8,1,1, 10.344, 10563.099, 325.944, 52783.001 23/09/15,12:20:44,11,10,1, 11.8,1,1, 10.344, 10563.100, 325.947, 52782.980 23/09/15,12:20:44,12,10,1, 11.8,1,1, 10.344, 10563.084, 325.972, 52782.989 23/09/15,12:20:44,13,10,1, 11.8,1,1, 10.344, 10563.058, 325.941, 52783.039 23/09/15,12:20:44,14,10,1, 11.8,1,1, 10.344, 10563.088, 325.971, 52783.014 23/09/15,12:20:44,15,10,1, 11.8,1,1, 10.344, 10563.064, 325.952, 52782.999 23/09/15,12:20:44,16,10,1, 11.8,1,1, 10.344, 10563.048, 325.971, 52783.005 23/09/15,12:20:44,17,10,1, 11.8,1,1, 10.344, 10563.078, 325.968, 52782.983 23/09/15,12:20:44,18,10,1, 11.8,1,1, 10.344, 10563.072, 325.975, 52782.999 23/09/15,12:20:44,19,10,1, 11.8,1,1, 10.344, 10563.053, 325.977, 52783.039 23/09/15,12:20:45,00,10,1, 11.9,1,1, 10.341, 10563.051, 325.977, 52783.039 23/09/15,12:20:45,01,10,1, 11.9,1,1, 10.341, 10563.048, 325.977, 52783.000 23/09/15,12:20:45,02,10,1, 11.9,1,1, 10.341, 10563.051, 325.976, 52783.023 23/09/15,12:20:45,03,10,1, 11.9,1,1, 10.341, 10563.018, 326.010, 52783.012 23/09/15,12:20:45,04,10,1, 11.9,1,1, 10.341, 10563.050, 325.994, 52783.037 23/09/15,12:20:45,05,10,1, 11.9,1,1, 10.341, 10563.013, 326.009, 52783.041 23/09/15,12:20:45,06,10,1, 11.9,1,1, 10.341, 10563.022, 325.994, 52783.032 23/09/15,12:20:45,07,10,1, 11.9,1,1, 10.341, 10563.000, 325.999, 52783.015 23/09/15,12:20:45,08,10,1, 11.9,1,1, 10.341, 10563.027, 326.015, 52783.029 23/09/15,12:20:45,09,10,1, 11.9,1,1, 10.341, 10562.994, 326.005, 52783.017 23/09/15,12:20:45,10,10,1, 11.9,1,1, 10.341, 10563.015, 326.027, 52783.043 23/09/15,12:20:45,11,10,1, 11.9,1,1, 10.341, 10563.014, 326.027, 52783.048 23/09/15,12:20:45,12,10,1, 11.9,1,1, 10.341, 10563.029, 326.018, 52783.025 23/09/15,12:20:45,13,10,1, 11.9,1,1, 10.341, 10562.989, 326.017, 52783.027 23/09/15,12:20:45,14,10,1, 11.9,1,1, 10.341, 10563.010, 326.001, 52783.019 23/09/15,12:20:45,15,10,1, 11.9,1,1, 10.341, 10563.001, 326.017, 52783.023 23/09/15,12:20:45,16,10,1, 11.9,1,1, 10.341, 10563.000, 326.024, 52783.014 23/09/15,12:20:45,17,10,1, 11.9,1,1, 10.341, 10562.991, 326.018, 52783.005 23/09/15,12:20:45,18,10,1, 11.9,1,1, 10.341, 10562.995, 326.023, 52783.028 23/09/15,12:20:45,19,10,1, 11.9,1,1, 10.341, 10562.975, 326.029, 52783.020 23/09/15,12:20:46,00,11,1, 11.8,1,1, 10.345, 10562.967, 326.029, 52783.020 23/09/15,12:20:46,01,11,1, 11.8,1,1, 10.345, 10562.966, 326.035, 52783.045 23/09/15,12:20:46,02,11,1, 11.8,1,1, 10.345, 10562.955, 326.035, 52783.060 23/09/15,12:20:46,03,11,1, 11.8,1,1, 10.345, 10562.969, 326.024, 52783.021 23/09/15,12:20:46,04,11,1, 11.8,1,1, 10.345, 10562.970, 326.041, 52783.031 23/09/15,12:20:46,05,11,1, 11.8,1,1, 10.345, 10562.950, 326.022, 52783.018 23/09/15,12:20:46,06,11,1, 11.8,1,1, 10.345, 10562.957, 326.034, 52783.035 23/09/15,12:20:46,07,11,1, 11.8,1,1, 10.345, 10562.953, 326.042, 52783.050 23/09/15,12:20:46,08,11,1, 11.8,1,1, 10.345, 10562.952, 326.028, 52783.049 23/09/15,12:20:46,09,11,1, 11.8,1,1, 10.345, 10562.974, 326.040, 52783.010 23/09/15,12:20:46,10,11,1, 11.8,1,1, 10.345, 10562.967, 326.050, 52783.032 23/09/15,12:20:46,11,11,1, 11.8,1,1, 10.345, 10562.930, 326.039, 52783.004 23/09/15,12:20:46,12,11,1, 11.8,1,1, 10.345, 10562.931, 326.049, 52783.056 23/09/15,12:20:46,13,11,1, 11.8,1,1, 10.345, 10562.933, 326.048, 52783.081 23/09/15,12:20:46,14,11,1, 11.8,1,1, 10.345, 10562.914, 326.037, 52783.088 23/09/15,12:20:46,15,11,1, 11.8,1,1, 10.345, 10562.890, 326.027, 52783.048 23/09/15,12:20:46,16,11,1, 11.8,1,1, 10.345, 10562.880, 326.059, 52783.054 23/09/15,12:20:46,17,11,1, 11.8,1,1, 10.345, 10562.899, 326.051, 52783.082 23/09/15,12:20:46,18,11,1, 11.8,1,1, 10.345, 10562.873, 326.057, 52783.069 23/09/15,12:20:46,19,11,1, 11.8,1,1, 10.345, 10562.915, 326.062, 52783.086 23/09/15,12:20:47,00,11,1, 11.9,1,1, 10.343, 10562.909, 326.062, 52783.086 23/09/15,12:20:47,01,11,1, 11.9,1,1, 10.343, 10562.900, 326.086, 52783.082 23/09/15,12:20:47,02,11,1, 11.9,1,1, 10.343, 10562.902, 326.071, 52783.059 23/09/15,12:20:47,03,11,1, 11.9,1,1, 10.343, 10562.880, 326.089, 52783.060 23/09/15,12:20:47,04,11,1, 11.9,1,1, 10.343, 10562.868, 326.102, 52783.076 23/09/15,12:20:47,05,11,1, 11.9,1,1, 10.343, 10562.867, 326.095, 52783.047 23/09/15,12:20:47,06,11,1, 11.9,1,1, 10.343, 10562.885, 326.112, 52783.079 23/09/15,12:20:47,07,11,1, 11.9,1,1, 10.343, 10562.834, 326.116, 52783.088 23/09/15,12:20:47,08,11,1, 11.9,1,1, 10.343, 10562.842, 326.099, 52783.090 23/09/15,12:20:47,09,11,1, 11.9,1,1, 10.343, 10562.820, 326.120, 52783.082 23/09/15,12:20:47,10,11,1, 11.9,1,1, 10.343, 10562.832, 326.137, 52783.091 23/09/15,12:20:47,11,11,1, 11.9,1,1, 10.343, 10562.835, 326.125, 52783.102 23/09/15,12:20:47,12,11,1, 11.9,1,1, 10.343, 10562.819, 326.113, 52783.082 23/09/15,12:20:47,13,11,1, 11.9,1,1, 10.343, 10562.827, 326.132, 52783.086 23/09/15,12:20:47,14,11,1, 11.9,1,1, 10.343, 10562.805, 326.125, 52783.071 23/09/15,12:20:47,15,11,1, 11.9,1,1, 10.343, 10562.818, 326.129, 52783.066 23/09/15,12:20:47,16,11,1, 11.9,1,1, 10.343, 10562.795, 326.133, 52783.087 23/09/15,12:20:47,17,11,1, 11.9,1,1, 10.343, 10562.795, 326.120, 52783.094 23/09/15,12:20:47,18,11,1, 11.9,1,1, 10.343, 10562.786, 326.131, 52783.109 23/09/15,12:20:47,19,11,1, 11.9,1,1, 10.343, 10562.789, 326.148, 52783.125 23/09/15,12:20:48,00,11,1, 11.9,1,1, 10.343, 10562.783, 326.148, 52783.125 23/09/15,12:20:48,01,11,1, 11.9,1,1, 10.343, 10562.810, 326.165, 52783.138 23/09/15,12:20:48,02,11,1, 11.9,1,1, 10.343, 10562.779, 326.151, 52783.105 23/09/15,12:20:48,03,11,1, 11.9,1,1, 10.343, 10562.773, 326.149, 52783.131 23/09/15,12:20:48,04,11,1, 11.9,1,1, 10.343, 10562.781, 326.142, 52783.113 23/09/15,12:20:48,05,11,1, 11.9,1,1, 10.343, 10562.754, 326.169, 52783.148 23/09/15,12:20:48,06,11,1, 11.9,1,1, 10.343, 10562.738, 326.162, 52783.106 23/09/15,12:20:48,07,11,1, 11.9,1,1, 10.343, 10562.761, 326.140, 52783.105 23/09/15,12:20:48,08,11,1, 11.9,1,1, 10.343, 10562.733, 326.193, 52783.116 23/09/15,12:20:48,09,11,1, 11.9,1,1, 10.343, 10562.736, 326.184, 52783.108 23/09/15,12:20:48,10,11,1, 11.9,1,1, 10.343, 10562.714, 326.201, 52783.100 23/09/15,12:20:48,11,11,1, 11.9,1,1, 10.343, 10562.719, 326.195, 52783.129 23/09/15,12:20:48,12,11,1, 11.9,1,1, 10.343, 10562.714, 326.195, 52783.093 23/09/15,12:20:48,13,11,1, 11.9,1,1, 10.343, 10562.712, 326.203, 52783.094 23/09/15,12:20:48,14,11,1, 11.9,1,1, 10.343, 10562.698, 326.214, 52783.113 23/09/15,12:20:48,15,11,1, 11.9,1,1, 10.343, 10562.704, 326.231, 52783.100 23/09/15,12:20:48,16,11,1, 11.9,1,1, 10.343, 10562.683, 326.217, 52783.104 23/09/15,12:20:48,17,11,1, 11.9,1,1, 10.343, 10562.682, 326.215, 52783.130 23/09/15,12:20:48,18,11,1, 11.9,1,1, 10.343, 10562.678, 326.213, 52783.130 23/09/15,12:20:48,19,11,1, 11.9,1,1, 10.343, 10562.668, 326.214, 52783.118 23/09/15,12:20:49,00,11,1, 11.8,1,1, 10.344, 10562.667, 326.214, 52783.118 23/09/15,12:20:49,01,11,1, 11.8,1,1, 10.344, 10562.650, 326.226, 52783.085 23/09/15,12:20:49,02,11,1, 11.8,1,1, 10.344, 10562.671, 326.230, 52783.130 23/09/15,12:20:49,03,11,1, 11.8,1,1, 10.344, 10562.649, 326.234, 52783.118 23/09/15,12:20:49,04,11,1, 11.8,1,1, 10.344, 10562.635, 326.227, 52783.136 23/09/15,12:20:49,05,11,1, 11.8,1,1, 10.344, 10562.638, 326.237, 52783.142 23/09/15,12:20:49,06,11,1, 11.8,1,1, 10.344, 10562.625, 326.249, 52783.137 23/09/15,12:20:49,07,11,1, 11.8,1,1, 10.344, 10562.614, 326.253, 52783.136 23/09/15,12:20:49,08,11,1, 11.8,1,1, 10.344, 10562.592, 326.253, 52783.152 23/09/15,12:20:49,09,11,1, 11.8,1,1, 10.344, 10562.612, 326.270, 52783.169 23/09/15,12:20:49,10,11,1, 11.8,1,1, 10.344, 10562.594, 326.278, 52783.151 23/09/15,12:20:49,11,11,1, 11.8,1,1, 10.344, 10562.601, 326.254, 52783.150 23/09/15,12:20:49,12,11,1, 11.8,1,1, 10.344, 10562.594, 326.280, 52783.136 23/09/15,12:20:49,13,11,1, 11.8,1,1, 10.344, 10562.601, 326.264, 52783.153 23/09/15,12:20:49,14,11,1, 11.8,1,1, 10.344, 10562.576, 326.291, 52783.186 23/09/15,12:20:49,15,11,1, 11.8,1,1, 10.344, 10562.579, 326.269, 52783.136 23/09/15,12:20:49,16,11,1, 11.8,1,1, 10.344, 10562.553, 326.270, 52783.140 23/09/15,12:20:49,17,11,1, 11.8,1,1, 10.344, 10562.579, 326.299, 52783.146 23/09/15,12:20:49,18,11,1, 11.8,1,1, 10.344, 10562.562, 326.277, 52783.202 23/09/15,12:20:49,19,11,1, 11.8,1,1, 10.344, 10562.555, 326.296, 52783.180 23/09/15,12:20:50,00,11,1, 12.0,1,1, 10.349, 10562.550, 326.296, 52783.180 23/09/15,12:20:50,01,11,1, 12.0,1,1, 10.349, 10562.560, 326.310, 52783.189 23/09/15,12:20:50,02,11,1, 12.0,1,1, 10.349, 10562.531, 326.298, 52783.211 23/09/15,12:20:50,03,11,1, 12.0,1,1, 10.349, 10562.540, 326.333, 52783.206 23/09/15,12:20:50,04,11,1, 12.0,1,1, 10.349, 10562.539, 326.323, 52783.223 23/09/15,12:20:50,05,11,1, 12.0,1,1, 10.349, 10562.538, 326.319, 52783.199 23/09/15,12:20:50,06,11,1, 12.0,1,1, 10.349, 10562.500, 326.340, 52783.192 23/09/15,12:20:50,07,11,1, 12.0,1,1, 10.349, 10562.542, 326.327, 52783.201 23/09/15,12:20:50,08,11,1, 12.0,1,1, 10.349, 10562.517, 326.343, 52783.176 23/09/15,12:20:50,09,11,1, 12.0,1,1, 10.349, 10562.525, 326.360, 52783.238 23/09/15,12:20:50,10,11,1, 12.0,1,1, 10.349, 10562.487, 326.346, 52783.218 23/09/15,12:20:50,11,11,1, 12.0,1,1, 10.349, 10562.490, 326.363, 52783.236 23/09/15,12:20:50,12,11,1, 12.0,1,1, 10.349, 10562.492, 326.372, 52783.257 23/09/15,12:20:50,13,11,1, 12.0,1,1, 10.349, 10562.499, 326.368, 52783.215 23/09/15,12:20:50,14,11,1, 12.0,1,1, 10.349, 10562.470, 326.396, 52783.252 23/09/15,12:20:50,15,11,1, 12.0,1,1, 10.349, 10562.476, 326.372, 52783.226 23/09/15,12:20:50,16,11,1, 12.0,1,1, 10.349, 10562.453, 326.382, 52783.201 23/09/15,12:20:50,17,11,1, 12.0,1,1, 10.349, 10562.453, 326.391, 52783.063 23/09/15,12:20:50,18,11,1, 12.0,1,1, 10.349, 10562.439, 326.409, 52783.264 23/09/15,12:20:50,19,11,1, 12.0,1,1, 10.349, 10562.474, 326.387, 52783.264 23/09/15,12:20:51,00,11,1, 11.9,1,1, 10.346, 10562.466, 326.387, 52783.264 23/09/15,12:20:51,01,11,1, 11.9,1,1, 10.346, 10562.435, 326.395, 52783.233 23/09/15,12:20:51,02,11,1, 11.9,1,1, 10.346, 10562.430, 326.392, 52783.236 23/09/15,12:20:51,03,11,1, 11.9,1,1, 10.346, 10562.451, 326.408, 52783.260 23/09/15,12:20:51,04,11,1, 11.9,1,1, 10.346, 10562.435, 326.409, 52783.213 23/09/15,12:20:51,05,11,1, 11.9,1,1, 10.346, 10562.413, 326.430, 52783.249 23/09/15,12:20:51,06,11,1, 11.9,1,1, 10.346, 10562.427, 326.414, 52783.244 23/09/15,12:20:51,07,11,1, 11.9,1,1, 10.346, 10562.428, 326.427, 52783.225 23/09/15,12:20:51,08,11,1, 11.9,1,1, 10.346, 10562.425, 326.442, 52783.221 23/09/15,12:20:51,09,11,1, 11.9,1,1, 10.346, 10562.420, 326.432, 52783.246 23/09/15,12:20:51,10,11,1, 11.9,1,1, 10.346, 10562.408, 326.421, 52783.255 23/09/15,12:20:51,11,11,1, 11.9,1,1, 10.346, 10562.396, 326.441, 52783.237 23/09/15,12:20:51,12,11,1, 11.9,1,1, 10.346, 10562.425, 326.434, 52783.267 23/09/15,12:20:51,13,11,1, 11.9,1,1, 10.346, 10562.424, 326.461, 52783.268 23/09/15,12:20:51,14,11,1, 11.9,1,1, 10.346, 10562.411, 326.456, 52783.257 23/09/15,12:20:51,15,11,1, 11.9,1,1, 10.346, 10562.390, 326.463, 52783.267 23/09/15,12:20:51,16,11,1, 11.9,1,1, 10.346, 10562.378, 326.461, 52783.283 23/09/15,12:20:51,17,11,1, 11.9,1,1, 10.346, 10562.378, 326.459, 52783.252 23/09/15,12:20:51,18,11,1, 11.9,1,1, 10.346, 10562.376, 326.486, 52783.286 23/09/15,12:20:51,19,11,1, 11.9,1,1, 10.346, 10562.388, 326.469, 52783.279 23/09/15,12:20:52,00,11,1, 11.9,1,1, 10.345, 10562.383, 326.469, 52783.279 23/09/15,12:20:52,01,11,1, 11.9,1,1, 10.345, 10562.358, 326.498, 52783.276 23/09/15,12:20:52,02,11,1, 11.9,1,1, 10.345, 10562.393, 326.496, 52783.283 23/09/15,12:20:52,03,11,1, 11.9,1,1, 10.345, 10562.364, 326.490, 52783.269 23/09/15,12:20:52,04,11,1, 11.9,1,1, 10.345, 10562.377, 326.490, 52783.269 23/09/15,12:20:52,05,11,1, 11.9,1,1, 10.345, 10562.360, 326.499, 52783.318 23/09/15,12:20:52,06,11,1, 11.9,1,1, 10.345, 10562.342, 326.499, 52783.306 23/09/15,12:20:52,07,11,1, 11.9,1,1, 10.345, 10562.318, 326.494, 52783.291 23/09/15,12:20:52,08,11,1, 11.9,1,1, 10.345, 10562.352, 326.497, 52783.301 23/09/15,12:20:52,09,11,1, 11.9,1,1, 10.345, 10562.332, 326.530, 52783.304 23/09/15,12:20:52,10,11,1, 11.9,1,1, 10.345, 10562.325, 326.518, 52783.340 23/09/15,12:20:52,11,11,1, 11.9,1,1, 10.345, 10562.314, 326.553, 52783.306 23/09/15,12:20:52,12,11,1, 11.9,1,1, 10.345, 10562.309, 326.544, 52783.314 23/09/15,12:20:52,13,11,1, 11.9,1,1, 10.345, 10562.316, 326.541, 52783.304 23/09/15,12:20:52,14,11,1, 11.9,1,1, 10.345, 10562.320, 326.546, 52783.299 23/09/15,12:20:52,15,11,1, 11.9,1,1, 10.345, 10562.296, 326.541, 52783.296 23/09/15,12:20:52,16,11,1, 11.9,1,1, 10.345, 10562.305, 326.547, 52783.341 23/09/15,12:20:52,17,11,1, 11.9,1,1, 10.345, 10562.299, 326.531, 52783.333 23/09/15,12:20:52,18,11,1, 11.9,1,1, 10.345, 10562.298, 326.569, 52783.337 23/09/15,12:20:52,19,11,1, 11.9,1,1, 10.345, 10562.300, 326.587, 52783.377 23/09/15,12:20:53,00,11,1, 11.9,1,1, 10.347, 10562.299, 326.587, 52783.377 23/09/15,12:20:53,01,11,1, 11.9,1,1, 10.347, 10562.288, 326.591, 52783.359 23/09/15,12:20:53,02,11,1, 11.9,1,1, 10.347, 10562.271, 326.585, 52783.327 23/09/15,12:20:53,03,11,1, 11.9,1,1, 10.347, 10562.270, 326.607, 52783.338 23/09/15,12:20:53,04,11,1, 11.9,1,1, 10.347, 10562.272, 326.594, 52783.334 23/09/15,12:20:53,05,11,1, 11.9,1,1, 10.347, 10562.260, 326.588, 52783.339 23/09/15,12:20:53,06,11,1, 11.9,1,1, 10.347, 10562.257, 326.579, 52783.362 23/09/15,12:20:53,07,11,1, 11.9,1,1, 10.347, 10562.271, 326.601, 52783.313 23/09/15,12:20:53,08,11,1, 11.9,1,1, 10.347, 10562.273, 326.632, 52783.323 23/09/15,12:20:53,09,11,1, 11.9,1,1, 10.347, 10562.258, 326.629, 52783.340 23/09/15,12:20:53,10,11,1, 11.9,1,1, 10.347, 10562.246, 326.622, 52783.345 23/09/15,12:20:53,11,11,1, 11.9,1,1, 10.347, 10562.221, 326.635, 52783.345 23/09/15,12:20:53,12,11,1, 11.9,1,1, 10.347, 10562.229, 326.610, 52783.358 23/09/15,12:20:53,13,11,1, 11.9,1,1, 10.347, 10562.250, 326.633, 52783.373 23/09/15,12:20:53,14,11,1, 11.9,1,1, 10.347, 10562.236, 326.634, 52783.373 23/09/15,12:20:53,15,11,1, 11.9,1,1, 10.347, 10562.221, 326.642, 52783.366 23/09/15,12:20:53,16,11,1, 11.9,1,1, 10.347, 10562.216, 326.636, 52783.381 23/09/15,12:20:53,17,11,1, 11.9,1,1, 10.347, 10562.217, 326.649, 52783.394 23/09/15,12:20:53,18,11,1, 11.9,1,1, 10.347, 10562.215, 326.668, 52783.381 23/09/15,12:20:53,19,11,1, 11.9,1,1, 10.347, 10562.219, 326.673, 52783.359 23/09/15,12:20:54,00,11,1, 12.0,1,1, 10.347, 10562.216, 326.673, 52783.359 23/09/15,12:20:54,01,11,1, 12.0,1,1, 10.347, 10562.197, 326.697, 52783.384 23/09/15,12:20:54,02,11,1, 12.0,1,1, 10.347, 10562.194, 326.671, 52783.384 23/09/15,12:20:54,03,11,1, 12.0,1,1, 10.347, 10562.171, 326.679, 52783.408 23/09/15,12:20:54,04,11,1, 12.0,1,1, 10.347, 10562.181, 326.692, 52783.396 23/09/15,12:20:54,05,11,1, 12.0,1,1, 10.347, 10562.192, 326.707, 52783.355 23/09/15,12:20:54,06,11,1, 12.0,1,1, 10.347, 10562.167, 326.722, 52783.377 23/09/15,12:20:54,07,11,1, 12.0,1,1, 10.347, 10562.171, 326.719, 52783.372 23/09/15,12:20:54,08,11,1, 12.0,1,1, 10.347, 10562.171, 326.717, 52783.375 23/09/15,12:20:54,09,11,1, 12.0,1,1, 10.347, 10562.163, 326.709, 52783.399 23/09/15,12:20:54,10,11,1, 12.0,1,1, 10.347, 10562.181, 326.719, 52783.431 23/09/15,12:20:54,11,11,1, 12.0,1,1, 10.347, 10562.179, 326.741, 52783.411 23/09/15,12:20:54,12,11,1, 12.0,1,1, 10.347, 10562.157, 326.746, 52783.396 23/09/15,12:20:54,13,11,1, 12.0,1,1, 10.347, 10562.180, 326.737, 52783.421 23/09/15,12:20:54,14,11,1, 12.0,1,1, 10.347, 10562.176, 326.752, 52783.394 23/09/15,12:20:54,15,11,1, 12.0,1,1, 10.347, 10562.159, 326.718, 52783.419 23/09/15,12:20:54,16,11,1, 12.0,1,1, 10.347, 10562.169, 326.736, 52783.448 23/09/15,12:20:54,17,11,1, 12.0,1,1, 10.347, 10562.152, 326.746, 52783.414 23/09/15,12:20:54,18,11,1, 12.0,1,1, 10.347, 10562.153, 326.785, 52783.432 23/09/15,12:20:54,19,11,1, 12.0,1,1, 10.347, 10562.168, 326.770, 52783.436 23/09/15,12:20:55,00,10,1, 11.9,1,1, 10.344, 10562.166, 326.770, 52783.436 23/09/15,12:20:55,01,10,1, 11.9,1,1, 10.344, 10562.156, 326.773, 52783.405 23/09/15,12:20:55,02,10,1, 11.9,1,1, 10.344, 10562.134, 326.779, 52783.406 23/09/15,12:20:55,03,10,1, 11.9,1,1, 10.344, 10562.171, 326.789, 52783.424 23/09/15,12:20:55,04,10,1, 11.9,1,1, 10.344, 10562.147, 326.788, 52783.448 23/09/15,12:20:55,05,10,1, 11.9,1,1, 10.344, 10562.133, 326.785, 52783.416 23/09/15,12:20:55,06,10,1, 11.9,1,1, 10.344, 10562.176, 326.783, 52783.422 23/09/15,12:20:55,07,10,1, 11.9,1,1, 10.344, 10562.144, 326.808, 52783.434 23/09/15,12:20:55,08,10,1, 11.9,1,1, 10.344, 10562.147, 326.815, 52783.445 23/09/15,12:20:55,09,10,1, 11.9,1,1, 10.344, 10562.130, 326.819, 52783.427 23/09/15,12:20:55,10,10,1, 11.9,1,1, 10.344, 10562.140, 326.822, 52783.454 23/09/15,12:20:55,11,10,1, 11.9,1,1, 10.344, 10562.140, 326.811, 52783.466 23/09/15,12:20:55,12,10,1, 11.9,1,1, 10.344, 10562.139, 326.834, 52783.455 23/09/15,12:20:55,13,10,1, 11.9,1,1, 10.344, 10562.164, 326.835, 52783.477 23/09/15,12:20:55,14,10,1, 11.9,1,1, 10.344, 10562.145, 326.835, 52783.451 23/09/15,12:20:55,15,10,1, 11.9,1,1, 10.344, 10562.114, 326.839, 52783.503 23/09/15,12:20:55,16,10,1, 11.9,1,1, 10.344, 10562.146, 326.858, 52783.474 23/09/15,12:20:55,17,10,1, 11.9,1,1, 10.344, 10562.139, 326.842, 52783.471 23/09/15,12:20:55,18,10,1, 11.9,1,1, 10.344, 10562.144, 326.830, 52783.478 23/09/15,12:20:55,19,10,1, 11.9,1,1, 10.344, 10562.119, 326.863, 52783.490 23/09/15,12:20:56,00,10,1, 11.9,1,1, 10.348, 10562.116, 326.863, 52783.490 23/09/15,12:20:56,01,10,1, 11.9,1,1, 10.348, 10562.129, 326.871, 52783.507 23/09/15,12:20:56,02,10,1, 11.9,1,1, 10.348, 10562.166, 326.887, 52783.508 23/09/15,12:20:56,03,10,1, 11.9,1,1, 10.348, 10562.114, 326.844, 52783.466 23/09/15,12:20:56,04,10,1, 11.9,1,1, 10.348, 10562.132, 326.880, 52783.490 23/09/15,12:20:56,05,10,1, 11.9,1,1, 10.348, 10562.129, 326.884, 52783.452 23/09/15,12:20:56,06,10,1, 11.9,1,1, 10.348, 10562.139, 326.888, 52783.496 23/09/15,12:20:56,07,10,1, 11.9,1,1, 10.348, 10562.125, 326.918, 52783.497 23/09/15,12:20:56,08,10,1, 11.9,1,1, 10.348, 10562.140, 326.897, 52783.542 23/09/15,12:20:56,09,10,1, 11.9,1,1, 10.348, 10562.127, 326.900, 52783.511 23/09/15,12:20:56,10,10,1, 11.9,1,1, 10.348, 10562.137, 326.899, 52783.523 23/09/15,12:20:56,11,10,1, 11.9,1,1, 10.348, 10562.114, 326.894, 52783.493 23/09/15,12:20:56,12,10,1, 11.9,1,1, 10.348, 10562.118, 326.900, 52783.524 23/09/15,12:20:56,13,10,1, 11.9,1,1, 10.348, 10562.121, 326.922, 52783.519 23/09/15,12:20:56,14,10,1, 11.9,1,1, 10.348, 10562.122, 326.938, 52783.502 23/09/15,12:20:56,15,10,1, 11.9,1,1, 10.348, 10562.133, 326.930, 52783.517 23/09/15,12:20:56,16,10,1, 11.9,1,1, 10.348, 10562.132, 326.927, 52783.493 23/09/15,12:20:56,17,10,1, 11.9,1,1, 10.348, 10562.126, 326.956, 52783.492 23/09/15,12:20:56,18,10,1, 11.9,1,1, 10.348, 10562.138, 326.955, 52783.522 23/09/15,12:20:56,19,10,1, 11.9,1,1, 10.348, 10562.122, 326.959, 52783.519 23/09/15,12:20:57,00,10,1, 11.9,1,1, 10.345, 10562.116, 326.959, 52783.519 23/09/15,12:20:57,01,10,1, 11.9,1,1, 10.345, 10562.153, 326.966, 52783.525 23/09/15,12:20:57,02,10,1, 11.9,1,1, 10.345, 10562.128, 327.025, 52783.808 23/09/15,12:20:57,03,10,1, 11.9,1,1, 10.345, 10562.132, 327.026, 52783.826 23/09/15,12:20:57,04,10,1, 11.9,1,1, 10.345, 10562.140, 327.044, 52783.842 23/09/15,12:20:57,05,10,1, 11.9,1,1, 10.345, 10562.142, 327.075, 52783.764 23/09/15,12:20:57,06,10,1, 11.9,1,1, 10.345, 10562.156, 327.040, 52783.794 23/09/15,12:20:57,07,10,1, 11.9,1,1, 10.345, 10562.167, 327.047, 52783.804 23/09/15,12:20:57,08,10,1, 11.9,1,1, 10.345, 10562.170, 327.046, 52783.836 23/09/15,12:20:57,09,10,1, 11.9,1,1, 10.345, 10562.172, 327.068, 52783.788 23/09/15,12:20:57,10,10,1, 11.9,1,1, 10.345, 10562.167, 327.060, 52783.791 23/09/15,12:20:57,11,10,1, 11.9,1,1, 10.345, 10562.173, 327.079, 52783.813 23/09/15,12:20:57,12,10,1, 11.9,1,1, 10.345, 10562.165, 327.101, 52783.789 23/09/15,12:20:57,13,10,1, 11.9,1,1, 10.345, 10562.156, 327.097, 52783.823 23/09/15,12:20:57,14,10,1, 11.9,1,1, 10.345, 10562.153, 327.097, 52783.798 23/09/15,12:20:57,15,10,1, 11.9,1,1, 10.345, 10562.148, 327.105, 52783.837 23/09/15,12:20:57,16,10,1, 11.9,1,1, 10.345, 10562.164, 327.100, 52783.812 23/09/15,12:20:57,17,10,1, 11.9,1,1, 10.345, 10562.137, 327.126, 52783.808 23/09/15,12:20:57,18,10,1, 11.9,1,1, 10.345, 10562.169, 327.129, 52783.837 23/09/15,12:20:57,19,10,1, 11.9,1,1, 10.345, 10562.158, 327.131, 52783.787 23/09/15,12:20:58,00,09,1, 11.9,1,1, 10.353, 10562.158, 327.131, 52783.787 23/09/15,12:20:58,01,09,1, 11.9,1,1, 10.353, 10562.169, 327.129, 52783.828 23/09/15,12:20:58,02,09,1, 11.9,1,1, 10.353, 10562.178, 327.154, 52783.817 23/09/15,12:20:58,03,09,1, 11.9,1,1, 10.353, 10562.154, 327.118, 52783.823 23/09/15,12:20:58,04,09,1, 11.9,1,1, 10.353, 10562.187, 327.186, 52783.815 23/09/15,12:20:58,05,09,1, 11.9,1,1, 10.353, 10562.182, 327.150, 52783.838 23/09/15,12:20:58,06,09,1, 11.9,1,1, 10.353, 10562.184, 327.168, 52783.810 23/09/15,12:20:58,07,09,1, 11.9,1,1, 10.353, 10562.202, 327.164, 52783.820 23/09/15,12:20:58,08,09,1, 11.9,1,1, 10.353, 10562.209, 327.164, 52783.838 23/09/15,12:20:58,09,09,1, 11.9,1,1, 10.353, 10562.207, 327.170, 52783.851 23/09/15,12:20:58,10,09,1, 11.9,1,1, 10.353, 10562.213, 327.160, 52783.864 23/09/15,12:20:58,11,09,1, 11.9,1,1, 10.353, 10562.209, 327.168, 52783.831 23/09/15,12:20:58,12,09,1, 11.9,1,1, 10.353, 10562.179, 327.176, 52783.848 23/09/15,12:20:58,13,09,1, 11.9,1,1, 10.353, 10562.219, 327.212, 52783.873 23/09/15,12:20:58,14,09,1, 11.9,1,1, 10.353, 10562.204, 327.191, 52783.854 23/09/15,12:20:58,15,09,1, 11.9,1,1, 10.353, 10562.215, 327.214, 52783.882 23/09/15,12:20:58,16,09,1, 11.9,1,1, 10.353, 10562.236, 327.217, 52783.865 23/09/15,12:20:58,17,09,1, 11.9,1,1, 10.353, 10562.214, 327.218, 52783.873 23/09/15,12:20:58,18,09,1, 11.9,1,1, 10.353, 10562.253, 327.209, 52783.897 23/09/15,12:20:58,19,09,1, 11.9,1,1, 10.353, 10562.213, 327.220, 52783.827 23/09/15,12:20:59,00,09,1, 11.9,1,1, 10.349, 10562.208, 327.220, 52783.827 23/09/15,12:20:59,01,09,1, 11.9,1,1, 10.349, 10562.240, 327.235, 52783.891 23/09/15,12:20:59,02,09,1, 11.9,1,1, 10.349, 10562.245, 327.259, 52784.004 23/09/15,12:20:59,03,09,1, 11.9,1,1, 10.349, 10562.276, 327.249, 52783.792 23/09/15,12:20:59,04,09,1, 11.9,1,1, 10.349, 10562.274, 327.257, 52783.815 23/09/15,12:20:59,05,09,1, 11.9,1,1, 10.349, 10562.269, 327.258, 52783.852 23/09/15,12:20:59,06,09,1, 11.9,1,1, 10.349, 10562.260, 327.247, 52783.865 23/09/15,12:20:59,07,09,1, 11.9,1,1, 10.349, 10562.257, 327.267, 52783.883 23/09/15,12:20:59,08,09,1, 11.9,1,1, 10.349, 10562.264, 327.265, 52783.826 23/09/15,12:20:59,09,09,1, 11.9,1,1, 10.349, 10562.262, 327.276, 52783.831 23/09/15,12:20:59,10,09,1, 11.9,1,1, 10.349, 10562.257, 327.278, 52783.881 23/09/15,12:20:59,11,09,1, 11.9,1,1, 10.349, 10562.295, 327.283, 52783.871 23/09/15,12:20:59,12,09,1, 11.9,1,1, 10.349, 10562.259, 327.298, 52783.866 23/09/15,12:20:59,13,09,1, 11.9,1,1, 10.349, 10562.296, 327.297, 52783.864 23/09/15,12:20:59,14,09,1, 11.9,1,1, 10.349, 10562.288, 327.281, 52783.887 23/09/15,12:20:59,15,09,1, 11.9,1,1, 10.349, 10562.279, 327.312, 52783.852 23/09/15,12:20:59,16,09,1, 11.9,1,1, 10.349, 10562.286, 327.295, 52783.870 23/09/15,12:20:59,17,09,1, 11.9,1,1, 10.349, 10562.285, 327.296, 52783.888 23/09/15,12:20:59,18,09,1, 11.9,1,1, 10.349, 10562.308, 327.309, 52783.869 23/09/15,12:20:59,19,09,1, 11.9,1,1, 10.349, 10562.321, 327.319, 52783.910 23/09/15,12:21:00,00,09,1, 11.9,1,1, 10.348, 10562.316, 327.319, 52783.910 23/09/15,12:21:00,01,09,1, 11.9,1,1, 10.348, 10562.307, 327.334, 52783.899 23/09/15,12:21:00,02,09,1, 11.9,1,1, 10.348, 10562.293, 327.274, 52783.638 23/09/15,12:21:00,03,09,1, 11.9,1,1, 10.348, 10562.333, 327.268, 52783.631 23/09/15,12:21:00,04,09,1, 11.9,1,1, 10.348, 10562.344, 327.270, 52783.617 23/09/15,12:21:00,05,09,1, 11.9,1,1, 10.348, 10562.315, 327.277, 52783.629 23/09/15,12:21:00,06,09,1, 11.9,1,1, 10.348, 10562.334, 327.276, 52783.637 23/09/15,12:21:00,07,09,1, 11.9,1,1, 10.348, 10562.340, 327.306, 52783.669 23/09/15,12:21:00,08,09,1, 11.9,1,1, 10.348, 10562.323, 327.300, 52783.654 23/09/15,12:21:00,09,09,1, 11.9,1,1, 10.348, 10562.341, 327.302, 52783.688 23/09/15,12:21:00,10,09,1, 11.9,1,1, 10.348, 10562.364, 327.303, 52783.646 23/09/15,12:21:00,11,09,1, 11.9,1,1, 10.348, 10562.368, 327.315, 52783.653 23/09/15,12:21:00,12,09,1, 11.9,1,1, 10.348, 10562.345, 327.322, 52783.653 23/09/15,12:21:00,13,09,1, 11.9,1,1, 10.348, 10562.387, 327.318, 52783.634 23/09/15,12:21:00,14,09,1, 11.9,1,1, 10.348, 10562.385, 327.344, 52783.647 23/09/15,12:21:00,15,09,1, 11.9,1,1, 10.348, 10562.348, 327.298, 52783.485 23/09/15,12:21:00,16,09,1, 11.9,1,1, 10.348, 10562.404, 327.338, 52783.717 23/09/15,12:21:00,17,09,1, 11.9,1,1, 10.348, 10562.392, 327.317, 52783.496 23/09/15,12:21:00,18,09,1, 11.9,1,1, 10.348, 10562.391, 327.339, 52783.690 23/09/15,12:21:00,19,09,1, 11.9,1,1, 10.348, 10562.381, 327.355, 52783.666 23/09/15,12:21:01,00,09,1, 11.9,1,1, 10.351, 10562.375, 327.355, 52783.666 23/09/15,12:21:01,01,09,1, 11.9,1,1, 10.351, 10562.373, 327.365, 52783.689 23/09/15,12:21:01,02,09,1, 11.9,1,1, 10.351, 10562.399, 327.379, 52783.700 23/09/15,12:21:01,03,09,1, 11.9,1,1, 10.351, 10562.417, 327.406, 52783.671 23/09/15,12:21:01,04,09,1, 11.9,1,1, 10.351, 10562.416, 327.403, 52783.715 23/09/15,12:21:01,05,09,1, 11.9,1,1, 10.351, 10562.410, 327.388, 52783.696 23/09/15,12:21:01,06,09,1, 11.9,1,1, 10.351, 10562.444, 327.398, 52783.682 23/09/15,12:21:01,07,09,1, 11.9,1,1, 10.351, 10562.425, 327.418, 52783.681 23/09/15,12:21:01,08,09,1, 11.9,1,1, 10.351, 10562.412, 327.418, 52783.701 23/09/15,12:21:01,09,09,1, 11.9,1,1, 10.351, 10562.430, 327.392, 52783.685 23/09/15,12:21:01,10,09,1, 11.9,1,1, 10.351, 10562.420, 327.406, 52783.715 23/09/15,12:21:01,11,09,1, 11.9,1,1, 10.351, 10562.448, 327.427, 52783.732 23/09/15,12:21:01,12,09,1, 11.9,1,1, 10.351, 10562.454, 327.418, 52783.716 23/09/15,12:21:01,13,09,1, 11.9,1,1, 10.351, 10562.453, 327.414, 52783.711 23/09/15,12:21:01,14,09,1, 11.9,1,1, 10.351, 10562.444, 327.436, 52783.651 23/09/15,12:21:01,15,09,1, 11.9,1,1, 10.351, 10562.474, 327.435, 52783.742 23/09/15,12:21:01,16,09,1, 11.9,1,1, 10.351, 10562.495, 327.458, 52783.707 23/09/15,12:21:01,17,09,1, 11.9,1,1, 10.351, 10562.479, 327.445, 52783.717 23/09/15,12:21:01,18,09,1, 11.9,1,1, 10.351, 10562.465, 327.437, 52783.720 23/09/15,12:21:01,19,09,1, 11.9,1,1, 10.351, 10562.490, 327.464, 52783.744 23/09/15,12:21:02,00,09,1, 12.0,1,1, 10.353, 10562.483, 327.464, 52783.744 23/09/15,12:21:02,01,09,1, 12.0,1,1, 10.353, 10562.475, 327.477, 52783.749 23/09/15,12:21:02,02,09,1, 12.0,1,1, 10.353, 10562.478, 327.451, 52783.733 23/09/15,12:21:02,03,09,1, 12.0,1,1, 10.353, 10562.497, 327.470, 52783.729 23/09/15,12:21:02,04,09,1, 12.0,1,1, 10.353, 10562.507, 327.483, 52783.738 23/09/15,12:21:02,05,09,1, 12.0,1,1, 10.353, 10562.503, 327.484, 52783.697 23/09/15,12:21:02,06,09,1, 12.0,1,1, 10.353, 10562.512, 327.486, 52783.747 23/09/15,12:21:02,07,09,1, 12.0,1,1, 10.353, 10562.531, 327.466, 52783.729 23/09/15,12:21:02,08,09,1, 12.0,1,1, 10.353, 10562.520, 327.489, 52783.727 23/09/15,12:21:02,09,09,1, 12.0,1,1, 10.353, 10562.520, 327.520, 52783.751 23/09/15,12:21:02,10,09,1, 12.0,1,1, 10.353, 10562.543, 327.508, 52783.753 23/09/15,12:21:02,11,09,1, 12.0,1,1, 10.353, 10562.548, 327.508, 52783.738 23/09/15,12:21:02,12,09,1, 12.0,1,1, 10.353, 10562.562, 327.517, 52783.732 23/09/15,12:21:02,13,09,1, 12.0,1,1, 10.353, 10562.561, 327.517, 52783.719 23/09/15,12:21:02,14,09,1, 12.0,1,1, 10.353, 10562.568, 327.526, 52783.776 23/09/15,12:21:02,15,09,1, 12.0,1,1, 10.353, 10562.560, 327.534, 52783.771 23/09/15,12:21:02,16,09,1, 12.0,1,1, 10.353, 10562.567, 327.539, 52783.763 23/09/15,12:21:02,17,09,1, 12.0,1,1, 10.353, 10562.570, 327.552, 52783.769 23/09/15,12:21:02,18,09,1, 12.0,1,1, 10.353, 10562.572, 327.561, 52783.752 23/09/15,12:21:02,19,09,1, 12.0,1,1, 10.353, 10562.560, 327.541, 52783.721 23/09/15,12:21:03,00,09,1, 11.8,1,1, 10.352, 10562.558, 327.541, 52783.721 23/09/15,12:21:03,01,09,1, 11.8,1,1, 10.352, 10562.597, 327.564, 52783.757 23/09/15,12:21:03,02,09,1, 11.8,1,1, 10.352, 10562.622, 327.564, 52783.757 23/09/15,12:21:03,03,09,1, 11.8,1,1, 10.352, 10562.611, 327.587, 52783.776 23/09/15,12:21:03,04,09,1, 11.8,1,1, 10.352, 10562.620, 327.565, 52783.797 23/09/15,12:21:03,05,09,1, 11.8,1,1, 10.352, 10562.630, 327.593, 52783.762 23/09/15,12:21:03,06,09,1, 11.8,1,1, 10.352, 10562.651, 327.594, 52783.796 23/09/15,12:21:03,07,09,1, 11.8,1,1, 10.352, 10562.645, 327.591, 52783.773 23/09/15,12:21:03,08,09,1, 11.8,1,1, 10.352, 10562.630, 327.599, 52783.776 23/09/15,12:21:03,09,09,1, 11.8,1,1, 10.352, 10562.656, 327.613, 52783.738 23/09/15,12:21:03,10,09,1, 11.8,1,1, 10.352, 10562.647, 327.607, 52783.765 23/09/15,12:21:03,11,09,1, 11.8,1,1, 10.352, 10562.682, 327.616, 52783.800 23/09/15,12:21:03,12,09,1, 11.8,1,1, 10.352, 10562.678, 327.605, 52783.802 23/09/15,12:21:03,13,09,1, 11.8,1,1, 10.352, 10562.682, 327.628, 52783.764 23/09/15,12:21:03,14,09,1, 11.8,1,1, 10.352, 10562.701, 327.635, 52783.786 23/09/15,12:21:03,15,09,1, 11.8,1,1, 10.352, 10562.721, 327.633, 52783.791 23/09/15,12:21:03,16,09,1, 11.8,1,1, 10.352, 10562.694, 327.643, 52783.793 23/09/15,12:21:03,17,09,1, 11.8,1,1, 10.352, 10562.724, 327.669, 52783.766 23/09/15,12:21:03,18,09,1, 11.8,1,1, 10.352, 10562.718, 327.628, 52783.803 23/09/15,12:21:03,19,09,1, 11.8,1,1, 10.352, 10562.723, 327.653, 52783.806 23/09/15,12:21:04,00,09,1, 11.9,1,1, 10.347, 10562.717, 327.653, 52783.806 23/09/15,12:21:04,01,09,1, 11.9,1,1, 10.347, 10562.740, 327.664, 52783.796 23/09/15,12:21:04,02,09,1, 11.9,1,1, 10.347, 10562.766, 327.664, 52783.774 23/09/15,12:21:04,03,09,1, 11.9,1,1, 10.347, 10562.720, 327.663, 52783.771 23/09/15,12:21:04,04,09,1, 11.9,1,1, 10.347, 10562.765, 327.664, 52783.797 23/09/15,12:21:04,05,09,1, 11.9,1,1, 10.347, 10562.749, 327.673, 52783.787 23/09/15,12:21:04,06,09,1, 11.9,1,1, 10.347, 10562.737, 327.673, 52783.775 23/09/15,12:21:04,07,09,1, 11.9,1,1, 10.347, 10562.769, 327.690, 52783.829 23/09/15,12:21:04,08,09,1, 11.9,1,1, 10.347, 10562.765, 327.689, 52783.803 23/09/15,12:21:04,09,09,1, 11.9,1,1, 10.347, 10562.769, 327.710, 52783.773 23/09/15,12:21:04,10,09,1, 11.9,1,1, 10.347, 10562.780, 327.689, 52783.776 23/09/15,12:21:04,11,09,1, 11.9,1,1, 10.347, 10562.777, 327.719, 52783.791 23/09/15,12:21:04,12,09,1, 11.9,1,1, 10.347, 10562.780, 327.720, 52783.774 23/09/15,12:21:04,13,09,1, 11.9,1,1, 10.347, 10562.805, 327.721, 52783.783 23/09/15,12:21:04,14,09,1, 11.9,1,1, 10.347, 10562.821, 327.744, 52783.811 23/09/15,12:21:04,15,09,1, 11.9,1,1, 10.347, 10562.820, 327.765, 52783.837 23/09/15,12:21:04,16,09,1, 11.9,1,1, 10.347, 10562.834, 327.758, 52783.779 23/09/15,12:21:04,17,09,1, 11.9,1,1, 10.347, 10562.832, 327.729, 52783.794 23/09/15,12:21:04,18,09,1, 11.9,1,1, 10.347, 10562.816, 327.761, 52783.817 23/09/15,12:21:04,19,09,1, 11.9,1,1, 10.347, 10562.874, 327.770, 52783.788 23/09/15,12:21:05,00,10,1, 11.9,1,1, 10.351, 10562.867, 327.770, 52783.788 23/09/15,12:21:05,01,10,1, 11.9,1,1, 10.351, 10562.863, 327.770, 52783.824 23/09/15,12:21:05,02,10,1, 11.9,1,1, 10.351, 10562.857, 327.744, 52783.835 23/09/15,12:21:05,03,10,1, 11.9,1,1, 10.351, 10562.874, 327.767, 52783.831 23/09/15,12:21:05,04,10,1, 11.9,1,1, 10.351, 10562.907, 327.754, 52783.692 23/09/15,12:21:05,05,10,1, 11.9,1,1, 10.351, 10562.922, 327.774, 52783.761 23/09/15,12:21:05,06,10,1, 11.9,1,1, 10.351, 10562.894, 327.733, 52783.821 23/09/15,12:21:05,07,10,1, 11.9,1,1, 10.351, 10562.896, 327.763, 52783.793 23/09/15,12:21:05,08,10,1, 11.9,1,1, 10.351, 10562.919, 327.760, 52783.817 23/09/15,12:21:05,09,10,1, 11.9,1,1, 10.351, 10562.914, 327.766, 52783.809 23/09/15,12:21:05,10,10,1, 11.9,1,1, 10.351, 10562.918, 327.785, 52783.824 23/09/15,12:21:05,11,10,1, 11.9,1,1, 10.351, 10562.922, 327.797, 52783.875 23/09/15,12:21:05,12,10,1, 11.9,1,1, 10.351, 10562.941, 327.774, 52783.814 23/09/15,12:21:05,13,10,1, 11.9,1,1, 10.351, 10562.958, 327.775, 52783.824 23/09/15,12:21:05,14,10,1, 11.9,1,1, 10.351, 10562.934, 327.786, 52783.822 23/09/15,12:21:05,15,10,1, 11.9,1,1, 10.351, 10562.971, 327.800, 52783.830 23/09/15,12:21:05,16,10,1, 11.9,1,1, 10.351, 10562.954, 327.801, 52783.798 23/09/15,12:21:05,17,10,1, 11.9,1,1, 10.351, 10562.950, 327.785, 52783.827 23/09/15,12:21:05,18,10,1, 11.9,1,1, 10.351, 10562.968, 327.799, 52783.808 23/09/15,12:21:05,19,10,1, 11.9,1,1, 10.351, 10562.993, 327.787, 52783.809 23/09/15,12:21:06,00,10,1, 11.9,1,1, 10.349, 10562.992, 327.787, 52783.809 23/09/15,12:21:06,01,10,1, 11.9,1,1, 10.349, 10563.013, 327.821, 52783.835 23/09/15,12:21:06,02,10,1, 11.9,1,1, 10.349, 10562.999, 327.808, 52783.844 23/09/15,12:21:06,03,10,1, 11.9,1,1, 10.349, 10563.011, 327.800, 52783.828 23/09/15,12:21:06,04,10,1, 11.9,1,1, 10.349, 10563.012, 327.806, 52783.836 23/09/15,12:21:06,05,10,1, 11.9,1,1, 10.349, 10563.031, 327.799, 52783.823 23/09/15,12:21:06,06,10,1, 11.9,1,1, 10.349, 10563.040, 327.803, 52783.841 23/09/15,12:21:06,07,10,1, 11.9,1,1, 10.349, 10563.051, 327.820, 52783.808 23/09/15,12:21:06,08,10,1, 11.9,1,1, 10.349, 10563.043, 327.842, 52783.826 23/09/15,12:21:06,09,10,1, 11.9,1,1, 10.349, 10563.051, 327.851, 52783.835 23/09/15,12:21:06,10,10,1, 11.9,1,1, 10.349, 10563.069, 327.838, 52783.817 23/09/15,12:21:06,11,10,1, 11.9,1,1, 10.349, 10563.067, 327.846, 52783.821 23/09/15,12:21:06,12,10,1, 11.9,1,1, 10.349, 10563.060, 327.849, 52783.809 23/09/15,12:21:06,13,10,1, 11.9,1,1, 10.349, 10563.084, 327.871, 52783.835 23/09/15,12:21:06,14,10,1, 11.9,1,1, 10.349, 10563.086, 327.858, 52783.819 23/09/15,12:21:06,15,10,1, 11.9,1,1, 10.349, 10563.083, 327.858, 52783.828 23/09/15,12:21:06,16,10,1, 11.9,1,1, 10.349, 10563.092, 327.859, 52783.838 23/09/15,12:21:06,17,10,1, 11.9,1,1, 10.349, 10563.086, 327.876, 52783.865 23/09/15,12:21:06,18,10,1, 11.9,1,1, 10.349, 10563.123, 327.871, 52783.828 23/09/15,12:21:06,19,10,1, 11.9,1,1, 10.349, 10563.111, 327.886, 52783.791 23/09/15,12:21:07,00,10,1, 11.9,1,1, 10.350, 10563.109, 327.886, 52783.791 23/09/15,12:21:07,01,10,1, 11.9,1,1, 10.350, 10563.125, 327.887, 52783.856 23/09/15,12:21:07,02,10,1, 11.9,1,1, 10.350, 10563.128, 327.882, 52783.820 23/09/15,12:21:07,03,10,1, 11.9,1,1, 10.350, 10563.148, 327.897, 52783.860 23/09/15,12:21:07,04,10,1, 11.9,1,1, 10.350, 10563.116, 327.889, 52783.836 23/09/15,12:21:07,05,10,1, 11.9,1,1, 10.350, 10563.143, 327.905, 52783.893 23/09/15,12:21:07,06,10,1, 11.9,1,1, 10.350, 10563.182, 327.901, 52783.833 23/09/15,12:21:07,07,10,1, 11.9,1,1, 10.350, 10563.168, 327.927, 52783.819 23/09/15,12:21:07,08,10,1, 11.9,1,1, 10.350, 10563.171, 327.905, 52783.845 23/09/15,12:21:07,09,10,1, 11.9,1,1, 10.350, 10563.153, 327.914, 52783.854 23/09/15,12:21:07,10,10,1, 11.9,1,1, 10.350, 10563.172, 327.915, 52783.833 23/09/15,12:21:07,11,10,1, 11.9,1,1, 10.350, 10563.162, 327.911, 52783.866 23/09/15,12:21:07,12,10,1, 11.9,1,1, 10.350, 10563.192, 327.915, 52783.817 23/09/15,12:21:07,13,10,1, 11.9,1,1, 10.350, 10563.192, 327.922, 52783.857 23/09/15,12:21:07,14,10,1, 11.9,1,1, 10.350, 10563.198, 327.927, 52783.830 23/09/15,12:21:07,15,10,1, 11.9,1,1, 10.350, 10563.178, 327.933, 52783.836 23/09/15,12:21:07,16,10,1, 11.9,1,1, 10.350, 10563.198, 327.936, 52783.829 23/09/15,12:21:07,17,10,1, 11.9,1,1, 10.350, 10563.208, 327.948, 52783.823 23/09/15,12:21:07,18,10,1, 11.9,1,1, 10.350, 10563.217, 327.959, 52783.841 23/09/15,12:21:07,19,10,1, 11.9,1,1, 10.350, 10563.224, 327.956, 52783.882 23/09/15,12:21:08,00,09,1, 11.9,1,1, 10.350, 10563.217, 327.956, 52783.882 23/09/15,12:21:08,01,09,1, 11.9,1,1, 10.350, 10563.250, 327.970, 52783.852 23/09/15,12:21:08,02,09,1, 11.9,1,1, 10.350, 10563.264, 327.963, 52783.872 23/09/15,12:21:08,03,09,1, 11.9,1,1, 10.350, 10563.243, 327.975, 52783.877 23/09/15,12:21:08,04,09,1, 11.9,1,1, 10.350, 10563.253, 327.958, 52783.875 23/09/15,12:21:08,05,09,1, 11.9,1,1, 10.350, 10563.255, 327.960, 52783.865 23/09/15,12:21:08,06,09,1, 11.9,1,1, 10.350, 10563.255, 327.961, 52783.894 23/09/15,12:21:08,07,09,1, 11.9,1,1, 10.350, 10563.263, 327.986, 52783.903 23/09/15,12:21:08,08,09,1, 11.9,1,1, 10.350, 10563.281, 327.974, 52783.926 23/09/15,12:21:08,09,09,1, 11.9,1,1, 10.350, 10563.267, 327.967, 52783.887 23/09/15,12:21:08,10,09,1, 11.9,1,1, 10.350, 10563.282, 327.986, 52783.903 23/09/15,12:21:08,11,09,1, 11.9,1,1, 10.350, 10563.269, 328.010, 52783.873 23/09/15,12:21:08,12,09,1, 11.9,1,1, 10.350, 10563.266, 328.010, 52783.890 23/09/15,12:21:08,13,09,1, 11.9,1,1, 10.350, 10563.304, 328.008, 52783.898 23/09/15,12:21:08,14,09,1, 11.9,1,1, 10.350, 10563.310, 328.003, 52783.880 23/09/15,12:21:08,15,09,1, 11.9,1,1, 10.350, 10563.312, 327.997, 52783.888 23/09/15,12:21:08,16,09,1, 11.9,1,1, 10.350, 10563.311, 327.994, 52783.878 23/09/15,12:21:08,17,09,1, 11.9,1,1, 10.350, 10563.322, 328.036, 52783.855 23/09/15,12:21:08,18,09,1, 11.9,1,1, 10.350, 10563.336, 328.012, 52783.856 23/09/15,12:21:08,19,09,1, 11.9,1,1, 10.350, 10563.314, 328.016, 52783.881 23/09/15,12:21:09,00,10,1, 11.8,1,1, 10.355, 10563.309, 328.016, 52783.881 23/09/15,12:21:09,01,10,1, 11.8,1,1, 10.355, 10563.350, 328.005, 52783.867 23/09/15,12:21:09,02,10,1, 11.8,1,1, 10.355, 10563.315, 328.032, 52784.061 23/09/15,12:21:09,03,10,1, 11.8,1,1, 10.355, 10563.324, 328.030, 52783.958 23/09/15,12:21:09,04,10,1, 11.8,1,1, 10.355, 10563.344, 328.016, 52783.956 23/09/15,12:21:09,05,10,1, 11.8,1,1, 10.355, 10563.329, 328.044, 52783.887 23/09/15,12:21:09,06,10,1, 11.8,1,1, 10.355, 10563.358, 328.028, 52783.903 23/09/15,12:21:09,07,10,1, 11.8,1,1, 10.355, 10563.342, 328.037, 52783.876 23/09/15,12:21:09,08,10,1, 11.8,1,1, 10.355, 10563.348, 328.041, 52783.902 23/09/15,12:21:09,09,10,1, 11.8,1,1, 10.355, 10563.415, 328.025, 52783.895 23/09/15,12:21:09,10,10,1, 11.8,1,1, 10.355, 10563.350, 328.056, 52783.871 23/09/15,12:21:09,11,10,1, 11.8,1,1, 10.355, 10563.396, 328.039, 52783.890 23/09/15,12:21:09,12,10,1, 11.8,1,1, 10.355, 10563.384, 328.050, 52783.890 23/09/15,12:21:09,13,10,1, 11.8,1,1, 10.355, 10563.379, 328.057, 52783.902 23/09/15,12:21:09,14,10,1, 11.8,1,1, 10.355, 10563.416, 328.067, 52783.878 23/09/15,12:21:09,15,10,1, 11.8,1,1, 10.355, 10563.419, 328.061, 52783.888 23/09/15,12:21:09,16,10,1, 11.8,1,1, 10.355, 10563.420, 328.066, 52783.913 23/09/15,12:21:09,17,10,1, 11.8,1,1, 10.355, 10563.417, 328.073, 52783.940 23/09/15,12:21:09,18,10,1, 11.8,1,1, 10.355, 10563.430, 328.056, 52783.910 23/09/15,12:21:09,19,10,1, 11.8,1,1, 10.355, 10563.438, 328.076, 52783.910 23/09/15,12:21:10,00,10,1, 11.9,1,1, 10.350, 10563.434, 328.076, 52783.910 23/09/15,12:21:10,01,10,1, 11.9,1,1, 10.350, 10563.437, 328.080, 52783.898 23/09/15,12:21:10,02,10,1, 11.9,1,1, 10.350, 10563.456, 328.099, 52783.917 23/09/15,12:21:10,03,10,1, 11.9,1,1, 10.350, 10563.429, 328.083, 52783.906 23/09/15,12:21:10,04,10,1, 11.9,1,1, 10.350, 10563.436, 328.087, 52783.928 23/09/15,12:21:10,05,10,1, 11.9,1,1, 10.350, 10563.448, 328.101, 52783.920 23/09/15,12:21:10,06,10,1, 11.9,1,1, 10.350, 10563.434, 328.107, 52783.914 23/09/15,12:21:10,07,10,1, 11.9,1,1, 10.350, 10563.446, 328.079, 52783.941 23/09/15,12:21:10,08,10,1, 11.9,1,1, 10.350, 10563.448, 328.094, 52783.941 23/09/15,12:21:10,09,10,1, 11.9,1,1, 10.350, 10563.462, 328.099, 52783.955 23/09/15,12:21:10,10,10,1, 11.9,1,1, 10.350, 10563.465, 328.090, 52783.934 23/09/15,12:21:10,11,10,1, 11.9,1,1, 10.350, 10563.462, 328.109, 52783.915 23/09/15,12:21:10,12,10,1, 11.9,1,1, 10.350, 10563.482, 328.113, 52783.917 23/09/15,12:21:10,13,10,1, 11.9,1,1, 10.350, 10563.470, 328.119, 52783.929 23/09/15,12:21:10,14,10,1, 11.9,1,1, 10.350, 10563.467, 328.134, 52783.932 23/09/15,12:21:10,15,10,1, 11.9,1,1, 10.350, 10563.491, 328.148, 52783.957 23/09/15,12:21:10,16,10,1, 11.9,1,1, 10.350, 10563.495, 328.165, 52783.969 23/09/15,12:21:10,17,10,1, 11.9,1,1, 10.350, 10563.506, 328.143, 52783.922 23/09/15,12:21:10,18,10,1, 11.9,1,1, 10.350, 10563.511, 328.156, 52783.962 23/09/15,12:21:10,19,10,1, 11.9,1,1, 10.350, 10563.490, 328.142, 52783.927 23/09/15,12:21:11,00,09,1, 11.9,1,1, 10.349, 10563.484, 328.142, 52783.927 23/09/15,12:21:11,01,09,1, 11.9,1,1, 10.349, 10563.502, 328.169, 52783.967 23/09/15,12:21:11,02,09,1, 11.9,1,1, 10.349, 10563.520, 328.176, 52783.955 23/09/15,12:21:11,03,09,1, 11.9,1,1, 10.349, 10563.523, 328.173, 52783.942 23/09/15,12:21:11,04,09,1, 11.9,1,1, 10.349, 10563.495, 328.188, 52783.930 23/09/15,12:21:11,05,09,1, 11.9,1,1, 10.349, 10563.504, 328.161, 52783.960 23/09/15,12:21:11,06,09,1, 11.9,1,1, 10.349, 10563.535, 328.165, 52783.963 23/09/15,12:21:11,07,09,1, 11.9,1,1, 10.349, 10563.517, 328.177, 52783.937 23/09/15,12:21:11,08,09,1, 11.9,1,1, 10.349, 10563.521, 328.189, 52783.931 23/09/15,12:21:11,09,09,1, 11.9,1,1, 10.349, 10563.549, 328.200, 52783.975 23/09/15,12:21:11,10,09,1, 11.9,1,1, 10.349, 10563.544, 328.186, 52783.945 23/09/15,12:21:11,11,09,1, 11.9,1,1, 10.349, 10563.558, 328.232, 52784.003 23/09/15,12:21:11,12,09,1, 11.9,1,1, 10.349, 10563.550, 328.210, 52783.955 23/09/15,12:21:11,13,09,1, 11.9,1,1, 10.349, 10563.558, 328.194, 52783.956 23/09/15,12:21:11,14,09,1, 11.9,1,1, 10.349, 10563.542, 328.213, 52783.937 23/09/15,12:21:11,15,09,1, 11.9,1,1, 10.349, 10563.585, 328.192, 52783.851 23/09/15,12:21:11,16,09,1, 11.9,1,1, 10.349, 10563.537, 328.228, 52784.043 23/09/15,12:21:11,17,09,1, 11.9,1,1, 10.349, 10563.544, 328.216, 52783.987 23/09/15,12:21:11,18,09,1, 11.9,1,1, 10.349, 10563.545, 328.218, 52783.958 23/09/15,12:21:11,19,09,1, 11.9,1,1, 10.349, 10563.557, 328.211, 52783.975 23/09/15,12:21:12,00,09,1, 11.9,1,1, 10.354, 10563.551, 328.211, 52783.975 23/09/15,12:21:12,01,09,1, 11.9,1,1, 10.354, 10563.587, 328.228, 52783.955 23/09/15,12:21:12,02,09,1, 11.9,1,1, 10.354, 10563.570, 328.219, 52783.963 23/09/15,12:21:12,03,09,1, 11.9,1,1, 10.354, 10563.599, 328.219, 52783.979 23/09/15,12:21:12,04,09,1, 11.9,1,1, 10.354, 10563.581, 328.247, 52783.982 23/09/15,12:21:12,05,09,1, 11.9,1,1, 10.354, 10563.570, 328.248, 52783.991 23/09/15,12:21:12,06,09,1, 11.9,1,1, 10.354, 10563.590, 328.231, 52783.968 23/09/15,12:21:12,07,09,1, 11.9,1,1, 10.354, 10563.599, 328.259, 52783.977 23/09/15,12:21:12,08,09,1, 11.9,1,1, 10.354, 10563.586, 328.257, 52783.984 23/09/15,12:21:12,09,09,1, 11.9,1,1, 10.354, 10563.590, 328.274, 52783.980 23/09/15,12:21:12,10,09,1, 11.9,1,1, 10.354, 10563.617, 328.271, 52783.982 23/09/15,12:21:12,11,09,1, 11.9,1,1, 10.354, 10563.620, 328.279, 52784.046 23/09/15,12:21:12,12,09,1, 11.9,1,1, 10.354, 10563.603, 328.274, 52783.985 23/09/15,12:21:12,13,09,1, 11.9,1,1, 10.354, 10563.627, 328.282, 52783.995 23/09/15,12:21:12,14,09,1, 11.9,1,1, 10.354, 10563.612, 328.278, 52783.974 23/09/15,12:21:12,15,09,1, 11.9,1,1, 10.354, 10563.594, 328.295, 52783.972 23/09/15,12:21:12,16,09,1, 11.9,1,1, 10.354, 10563.632, 328.290, 52784.007 23/09/15,12:21:12,17,09,1, 11.9,1,1, 10.354, 10563.599, 328.268, 52784.015 23/09/15,12:21:12,18,09,1, 11.9,1,1, 10.354, 10563.609, 328.271, 52783.991 23/09/15,12:21:12,19,09,1, 11.9,1,1, 10.354, 10563.622, 328.295, 52784.025 23/09/15,12:21:13,00,09,1, 11.9,1,1, 10.357, 10563.618, 328.295, 52784.025 23/09/15,12:21:13,01,09,1, 11.9,1,1, 10.357, 10563.631, 328.306, 52784.002 23/09/15,12:21:13,02,09,1, 11.9,1,1, 10.357, 10563.611, 328.297, 52784.020 23/09/15,12:21:13,03,09,1, 11.9,1,1, 10.357, 10563.626, 328.309, 52784.001 23/09/15,12:21:13,04,09,1, 11.9,1,1, 10.357, 10563.640, 328.318, 52784.034 23/09/15,12:21:13,05,09,1, 11.9,1,1, 10.357, 10563.622, 328.287, 52784.005 23/09/15,12:21:13,06,09,1, 11.9,1,1, 10.357, 10563.638, 328.307, 52784.028 23/09/15,12:21:13,07,09,1, 11.9,1,1, 10.357, 10563.640, 328.317, 52784.022 23/09/15,12:21:13,08,09,1, 11.9,1,1, 10.357, 10563.655, 328.305, 52784.039 23/09/15,12:21:13,09,09,1, 11.9,1,1, 10.357, 10563.641, 328.327, 52784.033 23/09/15,12:21:13,10,09,1, 11.9,1,1, 10.357, 10563.639, 328.339, 52784.053 23/09/15,12:21:13,11,09,1, 11.9,1,1, 10.357, 10563.639, 328.331, 52784.074 23/09/15,12:21:13,12,09,1, 11.9,1,1, 10.357, 10563.639, 328.334, 52784.034 23/09/15,12:21:13,13,09,1, 11.9,1,1, 10.357, 10563.639, 328.351, 52784.053 23/09/15,12:21:13,14,09,1, 11.9,1,1, 10.357, 10563.631, 328.365, 52784.041 23/09/15,12:21:13,15,09,1, 11.9,1,1, 10.357, 10563.659, 328.372, 52784.014 23/09/15,12:21:13,16,09,1, 11.9,1,1, 10.357, 10563.639, 328.338, 52784.071 23/09/15,12:21:13,17,09,1, 11.9,1,1, 10.357, 10563.641, 328.386, 52784.043 23/09/15,12:21:13,18,09,1, 11.9,1,1, 10.357, 10563.677, 328.358, 52784.035 23/09/15,12:21:13,19,09,1, 11.9,1,1, 10.357, 10563.661, 328.381, 52784.020 23/09/15,12:21:14,00,10,1, 11.9,1,1, 10.353, 10563.660, 328.381, 52784.020 23/09/15,12:21:14,01,10,1, 11.9,1,1, 10.353, 10563.678, 328.387, 52784.067 23/09/15,12:21:14,02,10,1, 11.9,1,1, 10.353, 10563.670, 328.380, 52784.036 23/09/15,12:21:14,03,10,1, 11.9,1,1, 10.353, 10563.676, 328.395, 52784.088 23/09/15,12:21:14,04,10,1, 11.9,1,1, 10.353, 10563.677, 328.403, 52784.061 23/09/15,12:21:14,05,10,1, 11.9,1,1, 10.353, 10563.671, 328.389, 52784.090 23/09/15,12:21:14,06,10,1, 11.9,1,1, 10.353, 10563.682, 328.384, 52784.044 23/09/15,12:21:14,07,10,1, 11.9,1,1, 10.353, 10563.687, 328.391, 52784.069 23/09/15,12:21:14,08,10,1, 11.9,1,1, 10.353, 10563.683, 328.397, 52784.090 23/09/15,12:21:14,09,10,1, 11.9,1,1, 10.353, 10563.672, 328.412, 52784.122 23/09/15,12:21:14,10,10,1, 11.9,1,1, 10.353, 10563.653, 328.405, 52784.240 23/09/15,12:21:14,11,10,1, 11.9,1,1, 10.353, 10563.704, 328.440, 52784.103 23/09/15,12:21:14,12,10,1, 11.9,1,1, 10.353, 10563.701, 328.433, 52784.077 23/09/15,12:21:14,13,10,1, 11.9,1,1, 10.353, 10563.711, 328.421, 52784.056 23/09/15,12:21:14,14,10,1, 11.9,1,1, 10.353, 10563.696, 328.437, 52784.109 23/09/15,12:21:14,15,10,1, 11.9,1,1, 10.353, 10563.685, 328.448, 52784.092 23/09/15,12:21:14,16,10,1, 11.9,1,1, 10.353, 10563.707, 328.450, 52784.078 23/09/15,12:21:14,17,10,1, 11.9,1,1, 10.353, 10563.718, 328.423, 52784.106 23/09/15,12:21:14,18,10,1, 11.9,1,1, 10.353, 10563.712, 328.440, 52784.098 23/09/15,12:21:14,19,10,1, 11.9,1,1, 10.353, 10563.717, 328.450, 52784.122 23/09/15,12:21:15,00,09,1, 11.9,1,1, 10.355, 10563.710, 328.450, 52784.122 23/09/15,12:21:15,01,09,1, 11.9,1,1, 10.355, 10563.701, 328.436, 52784.101 23/09/15,12:21:15,02,09,1, 11.9,1,1, 10.355, 10563.707, 328.457, 52784.110 23/09/15,12:21:15,03,09,1, 11.9,1,1, 10.355, 10563.689, 328.459, 52784.127 23/09/15,12:21:15,04,09,1, 11.9,1,1, 10.355, 10563.708, 328.466, 52784.125 23/09/15,12:21:15,05,09,1, 11.9,1,1, 10.355, 10563.714, 328.461, 52784.114 23/09/15,12:21:15,06,09,1, 11.9,1,1, 10.355, 10563.717, 328.463, 52784.113 23/09/15,12:21:15,07,09,1, 11.9,1,1, 10.355, 10563.696, 328.467, 52784.087 23/09/15,12:21:15,08,09,1, 11.9,1,1, 10.355, 10563.713, 328.464, 52784.098 23/09/15,12:21:15,09,09,1, 11.9,1,1, 10.355, 10563.728, 328.476, 52784.108 23/09/15,12:21:15,10,09,1, 11.9,1,1, 10.355, 10563.721, 328.482, 52784.135 23/09/15,12:21:15,11,09,1, 11.9,1,1, 10.355, 10563.722, 328.499, 52784.106 23/09/15,12:21:15,12,09,1, 11.9,1,1, 10.355, 10563.705, 328.505, 52784.126 23/09/15,12:21:15,13,09,1, 11.9,1,1, 10.355, 10563.712, 328.491, 52784.142 23/09/15,12:21:15,14,09,1, 11.9,1,1, 10.355, 10563.713, 328.514, 52784.160 23/09/15,12:21:15,15,09,1, 11.9,1,1, 10.355, 10563.752, 328.529, 52784.157 23/09/15,12:21:15,16,09,1, 11.9,1,1, 10.355, 10563.736, 328.523, 52784.157 23/09/15,12:21:15,17,09,1, 11.9,1,1, 10.355, 10563.722, 328.503, 52784.132 23/09/15,12:21:15,18,09,1, 11.9,1,1, 10.355, 10563.743, 328.505, 52784.142 23/09/15,12:21:15,19,09,1, 11.9,1,1, 10.355, 10563.735, 328.522, 52784.155 23/09/15,12:21:16,00,09,1, 11.9,1,1, 10.354, 10563.735, 328.522, 52784.155 23/09/15,12:21:16,01,09,1, 11.9,1,1, 10.354, 10563.721, 328.524, 52784.132 23/09/15,12:21:16,02,09,1, 11.9,1,1, 10.354, 10563.717, 328.522, 52784.175 23/09/15,12:21:16,03,09,1, 11.9,1,1, 10.354, 10563.741, 328.528, 52784.204 23/09/15,12:21:16,04,09,1, 11.9,1,1, 10.354, 10563.760, 328.533, 52784.177 23/09/15,12:21:16,05,09,1, 11.9,1,1, 10.354, 10563.762, 328.530, 52784.151 23/09/15,12:21:16,06,09,1, 11.9,1,1, 10.354, 10563.753, 328.553, 52784.168 23/09/15,12:21:16,07,09,1, 11.9,1,1, 10.354, 10563.778, 328.549, 52784.160 23/09/15,12:21:16,08,09,1, 11.9,1,1, 10.354, 10563.795, 328.567, 52784.166 23/09/15,12:21:16,09,09,1, 11.9,1,1, 10.354, 10563.772, 328.545, 52784.186 23/09/15,12:21:16,10,09,1, 11.9,1,1, 10.354, 10563.762, 328.572, 52784.155 23/09/15,12:21:16,11,09,1, 11.9,1,1, 10.354, 10563.760, 328.559, 52784.181 23/09/15,12:21:16,12,09,1, 11.9,1,1, 10.354, 10563.794, 328.572, 52784.173 23/09/15,12:21:16,13,09,1, 11.9,1,1, 10.354, 10563.778, 328.556, 52784.194 23/09/15,12:21:16,14,09,1, 11.9,1,1, 10.354, 10563.782, 328.570, 52784.171 23/09/15,12:21:16,15,09,1, 11.9,1,1, 10.354, 10563.776, 328.568, 52784.175 23/09/15,12:21:16,16,09,1, 11.9,1,1, 10.354, 10563.806, 328.603, 52784.224 23/09/15,12:21:16,17,09,1, 11.9,1,1, 10.354, 10563.784, 328.553, 52784.176 23/09/15,12:21:16,18,09,1, 11.9,1,1, 10.354, 10563.795, 328.575, 52784.178 23/09/15,12:21:16,19,09,1, 11.9,1,1, 10.354, 10563.798, 328.582, 52784.185 23/09/15,12:21:17,00,09,1, 11.9,1,1, 10.355, 10563.793, 328.582, 52784.185 23/09/15,12:21:17,01,09,1, 11.9,1,1, 10.355, 10563.792, 328.613, 52784.213 23/09/15,12:21:17,02,09,1, 11.9,1,1, 10.355, 10563.794, 328.594, 52784.178 23/09/15,12:21:17,03,09,1, 11.9,1,1, 10.355, 10563.832, 328.596, 52784.185 23/09/15,12:21:17,04,09,1, 11.9,1,1, 10.355, 10563.820, 328.614, 52784.189 23/09/15,12:21:17,05,09,1, 11.9,1,1, 10.355, 10563.801, 328.622, 52784.195 23/09/15,12:21:17,06,09,1, 11.9,1,1, 10.355, 10563.804, 328.604, 52784.225 23/09/15,12:21:17,07,09,1, 11.9,1,1, 10.355, 10563.816, 328.647, 52784.209 23/09/15,12:21:17,08,09,1, 11.9,1,1, 10.355, 10563.823, 328.643, 52784.212 23/09/15,12:21:17,09,09,1, 11.9,1,1, 10.355, 10563.791, 328.647, 52784.267 23/09/15,12:21:17,10,09,1, 11.9,1,1, 10.355, 10563.812, 328.624, 52784.198 23/09/15,12:21:17,11,09,1, 11.9,1,1, 10.355, 10563.848, 328.620, 52784.167 23/09/15,12:21:17,12,09,1, 11.9,1,1, 10.355, 10563.824, 328.633, 52784.225 23/09/15,12:21:17,13,09,1, 11.9,1,1, 10.355, 10563.821, 328.634, 52784.186 23/09/15,12:21:17,14,09,1, 11.9,1,1, 10.355, 10563.835, 328.637, 52784.201 23/09/15,12:21:17,15,09,1, 11.9,1,1, 10.355, 10563.828, 328.648, 52784.200 23/09/15,12:21:17,16,09,1, 11.9,1,1, 10.355, 10563.840, 328.672, 52784.220 23/09/15,12:21:17,17,09,1, 11.9,1,1, 10.355, 10563.830, 328.629, 52784.215 23/09/15,12:21:17,18,09,1, 11.9,1,1, 10.355, 10563.860, 328.652, 52784.202 23/09/15,12:21:17,19,09,1, 11.9,1,1, 10.355, 10563.828, 328.681, 52784.245 23/09/15,12:21:18,00,09,1, 11.9,1,1, 10.355, 10563.827, 328.681, 52784.245 23/09/15,12:21:18,01,09,1, 11.9,1,1, 10.355, 10563.846, 328.661, 52784.230 23/09/15,12:21:18,02,09,1, 11.9,1,1, 10.355, 10563.819, 328.661, 52784.203 23/09/15,12:21:18,03,09,1, 11.9,1,1, 10.355, 10563.858, 328.659, 52784.272 23/09/15,12:21:18,04,09,1, 11.9,1,1, 10.355, 10563.841, 328.680, 52784.239 23/09/15,12:21:18,05,09,1, 11.9,1,1, 10.355, 10563.848, 328.680, 52784.201 23/09/15,12:21:18,06,09,1, 11.9,1,1, 10.355, 10563.838, 328.671, 52784.245 23/09/15,12:21:18,07,09,1, 11.9,1,1, 10.355, 10563.850, 328.677, 52784.251 23/09/15,12:21:18,08,09,1, 11.9,1,1, 10.355, 10563.845, 328.692, 52784.264 23/09/15,12:21:18,09,09,1, 11.9,1,1, 10.355, 10563.849, 328.666, 52784.239 23/09/15,12:21:18,10,09,1, 11.9,1,1, 10.355, 10563.844, 328.695, 52784.241 23/09/15,12:21:18,11,09,1, 11.9,1,1, 10.355, 10563.853, 328.712, 52784.251 23/09/15,12:21:18,12,09,1, 11.9,1,1, 10.355, 10563.870, 328.690, 52784.259 23/09/15,12:21:18,13,09,1, 11.9,1,1, 10.355, 10563.840, 328.683, 52784.262 23/09/15,12:21:18,14,09,1, 11.9,1,1, 10.355, 10563.854, 328.703, 52784.246 23/09/15,12:21:18,15,09,1, 11.9,1,1, 10.355, 10563.854, 328.729, 52784.288 23/09/15,12:21:18,16,09,1, 11.9,1,1, 10.355, 10563.852, 328.719, 52784.268 23/09/15,12:21:18,17,09,1, 11.9,1,1, 10.355, 10563.871, 328.717, 52784.304 23/09/15,12:21:18,18,09,1, 11.9,1,1, 10.355, 10563.855, 328.740, 52784.280 23/09/15,12:21:18,19,09,1, 11.9,1,1, 10.355, 10563.864, 328.748, 52784.287 23/09/15,12:21:19,00,10,1, 11.9,1,1, 10.354, 10563.860, 328.748, 52784.287 23/09/15,12:21:19,01,10,1, 11.9,1,1, 10.354, 10563.849, 328.746, 52784.265 23/09/15,12:21:19,02,10,1, 11.9,1,1, 10.354, 10563.868, 328.750, 52784.266 23/09/15,12:21:19,03,10,1, 11.9,1,1, 10.354, 10563.848, 328.736, 52784.270 23/09/15,12:21:19,04,10,1, 11.9,1,1, 10.354, 10563.836, 328.770, 52784.298 23/09/15,12:21:19,05,10,1, 11.9,1,1, 10.354, 10563.848, 328.760, 52784.246 23/09/15,12:21:19,06,10,1, 11.9,1,1, 10.354, 10563.866, 328.766, 52784.308 23/09/15,12:21:19,07,10,1, 11.9,1,1, 10.354, 10563.866, 328.767, 52784.308 23/09/15,12:21:19,08,10,1, 11.9,1,1, 10.354, 10563.900, 328.773, 52784.280 23/09/15,12:21:19,09,10,1, 11.9,1,1, 10.354, 10563.875, 328.771, 52784.272 23/09/15,12:21:19,10,10,1, 11.9,1,1, 10.354, 10563.857, 328.776, 52784.271 23/09/15,12:21:19,11,10,1, 11.9,1,1, 10.354, 10563.871, 328.792, 52784.264 23/09/15,12:21:19,12,10,1, 11.9,1,1, 10.354, 10563.895, 328.789, 52784.291 23/09/15,12:21:19,13,10,1, 11.9,1,1, 10.354, 10563.886, 328.790, 52784.291 23/09/15,12:21:19,14,10,1, 11.9,1,1, 10.354, 10563.908, 328.774, 52784.284 23/09/15,12:21:19,15,10,1, 11.9,1,1, 10.354, 10563.889, 328.800, 52784.318 23/09/15,12:21:19,16,10,1, 11.9,1,1, 10.354, 10563.879, 328.809, 52784.252 23/09/15,12:21:19,17,10,1, 11.9,1,1, 10.354, 10563.901, 328.816, 52784.305 23/09/15,12:21:19,18,10,1, 11.9,1,1, 10.354, 10563.877, 328.806, 52784.324 23/09/15,12:21:19,19,10,1, 11.9,1,1, 10.354, 10563.899, 328.793, 52784.295 23/09/15,12:21:20,00,09,1, 11.8,1,1, 10.357, 10563.893, 328.793, 52784.295 23/09/15,12:21:20,01,09,1, 11.8,1,1, 10.357, 10563.889, 328.829, 52784.306 23/09/15,12:21:20,02,09,1, 11.8,1,1, 10.357, 10563.902, 328.815, 52784.313 23/09/15,12:21:20,03,09,1, 11.8,1,1, 10.357, 10563.885, 328.829, 52784.288 23/09/15,12:21:20,04,09,1, 11.8,1,1, 10.357, 10563.893, 328.847, 52784.284 23/09/15,12:21:20,05,09,1, 11.8,1,1, 10.357, 10563.897, 328.820, 52784.286 23/09/15,12:21:20,06,09,1, 11.8,1,1, 10.357, 10563.908, 328.820, 52784.294 23/09/15,12:21:20,07,09,1, 11.8,1,1, 10.357, 10563.909, 328.856, 52784.319 23/09/15,12:21:20,08,09,1, 11.8,1,1, 10.357, 10563.905, 328.844, 52784.316 23/09/15,12:21:20,09,09,1, 11.8,1,1, 10.357, 10563.918, 328.865, 52784.298 23/09/15,12:21:20,10,09,1, 11.8,1,1, 10.357, 10563.890, 328.869, 52784.324 23/09/15,12:21:20,11,09,1, 11.8,1,1, 10.357, 10563.899, 328.872, 52784.344 23/09/15,12:21:20,12,09,1, 11.8,1,1, 10.357, 10563.912, 328.884, 52784.331 23/09/15,12:21:20,13,09,1, 11.8,1,1, 10.357, 10563.906, 328.862, 52784.321 23/09/15,12:21:20,14,09,1, 11.8,1,1, 10.357, 10563.921, 328.874, 52784.346 23/09/15,12:21:20,15,09,1, 11.8,1,1, 10.357, 10563.911, 328.888, 52784.319 23/09/15,12:21:20,16,09,1, 11.8,1,1, 10.357, 10563.915, 328.879, 52784.323 23/09/15,12:21:20,17,09,1, 11.8,1,1, 10.357, 10563.947, 328.874, 52784.352 23/09/15,12:21:20,18,09,1, 11.8,1,1, 10.357, 10563.928, 328.900, 52784.313 23/09/15,12:21:20,19,09,1, 11.8,1,1, 10.357, 10563.930, 328.892, 52784.338 23/09/15,12:21:21,00,10,1, 11.9,1,1, 10.355, 10563.927, 328.892, 52784.338 23/09/15,12:21:21,01,10,1, 11.9,1,1, 10.355, 10563.919, 328.909, 52784.387 23/09/15,12:21:21,02,10,1, 11.9,1,1, 10.355, 10563.916, 328.885, 52784.357 23/09/15,12:21:21,03,10,1, 11.9,1,1, 10.355, 10563.918, 328.914, 52784.385 23/09/15,12:21:21,04,10,1, 11.9,1,1, 10.355, 10563.931, 328.907, 52784.399 23/09/15,12:21:21,05,10,1, 11.9,1,1, 10.355, 10563.933, 328.918, 52784.336 23/09/15,12:21:21,06,10,1, 11.9,1,1, 10.355, 10563.934, 328.906, 52784.353 23/09/15,12:21:21,07,10,1, 11.9,1,1, 10.355, 10563.930, 328.914, 52784.360 23/09/15,12:21:21,08,10,1, 11.9,1,1, 10.355, 10563.943, 328.942, 52784.343 23/09/15,12:21:21,09,10,1, 11.9,1,1, 10.355, 10563.942, 328.928, 52784.383 23/09/15,12:21:21,10,10,1, 11.9,1,1, 10.355, 10563.928, 328.916, 52784.382 23/09/15,12:21:21,11,10,1, 11.9,1,1, 10.355, 10563.921, 328.925, 52784.345 23/09/15,12:21:21,12,10,1, 11.9,1,1, 10.355, 10563.940, 328.946, 52784.373 23/09/15,12:21:21,13,10,1, 11.9,1,1, 10.355, 10563.946, 328.916, 52784.367 23/09/15,12:21:21,14,10,1, 11.9,1,1, 10.355, 10563.932, 328.942, 52784.369 23/09/15,12:21:21,15,10,1, 11.9,1,1, 10.355, 10563.921, 328.956, 52784.381 23/09/15,12:21:21,16,10,1, 11.9,1,1, 10.355, 10563.965, 328.955, 52784.429 23/09/15,12:21:21,17,10,1, 11.9,1,1, 10.355, 10563.931, 328.958, 52784.408 23/09/15,12:21:21,18,10,1, 11.9,1,1, 10.355, 10563.945, 328.960, 52784.369 23/09/15,12:21:21,19,10,1, 11.9,1,1, 10.355, 10563.946, 328.978, 52784.385 23/09/15,12:21:22,00,10,1, 11.9,1,1, 10.357, 10563.943, 328.978, 52784.385 23/09/15,12:21:22,01,10,1, 11.9,1,1, 10.357, 10563.952, 328.975, 52784.425 23/09/15,12:21:22,02,10,1, 11.9,1,1, 10.357, 10563.955, 328.980, 52784.427 23/09/15,12:21:22,03,10,1, 11.9,1,1, 10.357, 10563.963, 328.999, 52784.414 23/09/15,12:21:22,04,10,1, 11.9,1,1, 10.357, 10563.952, 328.995, 52784.411 23/09/15,12:21:22,05,10,1, 11.9,1,1, 10.357, 10563.956, 329.001, 52784.431 23/09/15,12:21:22,06,10,1, 11.9,1,1, 10.357, 10563.957, 329.050, 52784.429 23/09/15,12:21:22,07,10,1, 11.9,1,1, 10.357, 10563.952, 329.015, 52784.441 23/09/15,12:21:22,08,10,1, 11.9,1,1, 10.357, 10563.952, 329.021, 52784.407 23/09/15,12:21:22,09,10,1, 11.9,1,1, 10.357, 10563.953, 329.040, 52784.399 23/09/15,12:21:22,10,10,1, 11.9,1,1, 10.357, 10563.950, 329.045, 52784.409 23/09/15,12:21:22,11,10,1, 11.9,1,1, 10.357, 10563.964, 329.047, 52784.406 23/09/15,12:21:22,12,10,1, 11.9,1,1, 10.357, 10563.946, 329.036, 52784.380 23/09/15,12:21:22,13,10,1, 11.9,1,1, 10.357, 10563.981, 329.042, 52784.384 23/09/15,12:21:22,14,10,1, 11.9,1,1, 10.357, 10563.973, 329.059, 52784.404 23/09/15,12:21:22,15,10,1, 11.9,1,1, 10.357, 10563.981, 329.042, 52784.391 23/09/15,12:21:22,16,10,1, 11.9,1,1, 10.357, 10563.995, 329.047, 52784.421 23/09/15,12:21:22,17,10,1, 11.9,1,1, 10.357, 10563.990, 329.044, 52784.422 23/09/15,12:21:22,18,10,1, 11.9,1,1, 10.357, 10563.975, 329.067, 52784.424 23/09/15,12:21:22,19,10,1, 11.9,1,1, 10.357, 10563.999, 329.094, 52784.419 23/09/15,12:21:23,00,10,1, 11.7,1,1, 10.355, 10563.993, 329.094, 52784.419 23/09/15,12:21:23,01,10,1, 11.7,1,1, 10.355, 10563.986, 329.078, 52784.413 23/09/15,12:21:23,02,10,1, 11.7,1,1, 10.355, 10564.011, 329.074, 52784.422 23/09/15,12:21:23,03,10,1, 11.7,1,1, 10.355, 10564.003, 329.093, 52784.427 23/09/15,12:21:23,04,10,1, 11.7,1,1, 10.355, 10563.998, 329.085, 52784.446 23/09/15,12:21:23,05,10,1, 11.7,1,1, 10.355, 10563.978, 329.070, 52784.434 23/09/15,12:21:23,06,10,1, 11.7,1,1, 10.355, 10563.982, 329.081, 52784.454 23/09/15,12:21:23,07,10,1, 11.7,1,1, 10.355, 10563.970, 329.090, 52784.464 23/09/15,12:21:23,08,10,1, 11.7,1,1, 10.355, 10563.984, 329.092, 52784.443 23/09/15,12:21:23,09,10,1, 11.7,1,1, 10.355, 10564.015, 329.104, 52784.428 23/09/15,12:21:23,10,10,1, 11.7,1,1, 10.355, 10564.008, 329.120, 52784.479 23/09/15,12:21:23,11,10,1, 11.7,1,1, 10.355, 10563.995, 329.105, 52784.403 23/09/15,12:21:23,12,10,1, 11.7,1,1, 10.355, 10564.064, 329.111, 52784.414 23/09/15,12:21:23,13,10,1, 11.7,1,1, 10.355, 10564.015, 329.128, 52784.442 23/09/15,12:21:23,14,10,1, 11.7,1,1, 10.355, 10564.012, 329.146, 52784.453 23/09/15,12:21:23,15,10,1, 11.7,1,1, 10.355, 10564.017, 329.146, 52784.505 23/09/15,12:21:23,16,10,1, 11.7,1,1, 10.355, 10564.016, 329.157, 52784.464 23/09/15,12:21:23,17,10,1, 11.7,1,1, 10.355, 10564.046, 329.166, 52784.453 23/09/15,12:21:23,18,10,1, 11.7,1,1, 10.355, 10564.046, 329.139, 52784.390 23/09/15,12:21:23,19,10,1, 11.7,1,1, 10.355, 10564.048, 329.158, 52784.509 23/09/15,12:21:24,00,10,1, 11.9,1,1, 10.353, 10564.044, 329.158, 52784.509 23/09/15,12:21:24,01,10,1, 11.9,1,1, 10.353, 10564.065, 329.174, 52784.519 23/09/15,12:21:24,02,10,1, 11.9,1,1, 10.353, 10564.056, 329.177, 52784.520 23/09/15,12:21:24,03,10,1, 11.9,1,1, 10.353, 10564.055, 329.166, 52784.506 23/09/15,12:21:24,04,10,1, 11.9,1,1, 10.353, 10564.067, 329.178, 52784.508 23/09/15,12:21:24,05,10,1, 11.9,1,1, 10.353, 10564.051, 329.196, 52784.495 23/09/15,12:21:24,06,10,1, 11.9,1,1, 10.353, 10564.089, 329.192, 52784.481 23/09/15,12:21:24,07,10,1, 11.9,1,1, 10.353, 10564.077, 329.192, 52784.486 23/09/15,12:21:24,08,10,1, 11.9,1,1, 10.353, 10564.069, 329.170, 52784.500 23/09/15,12:21:24,09,10,1, 11.9,1,1, 10.353, 10564.063, 329.214, 52784.519 23/09/15,12:21:24,10,10,1, 11.9,1,1, 10.353, 10564.069, 329.211, 52784.493 23/09/15,12:21:24,11,10,1, 11.9,1,1, 10.353, 10564.062, 329.235, 52784.487 23/09/15,12:21:24,12,10,1, 11.9,1,1, 10.353, 10564.057, 329.215, 52784.454 23/09/15,12:21:24,13,10,1, 11.9,1,1, 10.353, 10564.095, 329.197, 52784.495 23/09/15,12:21:24,14,10,1, 11.9,1,1, 10.353, 10564.096, 329.211, 52784.531 23/09/15,12:21:24,15,10,1, 11.9,1,1, 10.353, 10564.084, 329.217, 52784.513 23/09/15,12:21:24,16,10,1, 11.9,1,1, 10.353, 10564.086, 329.224, 52784.520 23/09/15,12:21:24,17,10,1, 11.9,1,1, 10.353, 10564.105, 329.243, 52784.498 23/09/15,12:21:24,18,10,1, 11.9,1,1, 10.353, 10564.079, 329.229, 52784.496 23/09/15,12:21:24,19,10,1, 11.9,1,1, 10.353, 10564.110, 329.252, 52784.515 23/09/15,12:21:25,00,10,1, 11.9,1,1, 10.358, 10564.102, 329.252, 52784.515 23/09/15,12:21:25,01,10,1, 11.9,1,1, 10.358, 10564.086, 329.256, 52784.502 23/09/15,12:21:25,02,10,1, 11.9,1,1, 10.358, 10564.095, 329.244, 52784.514 23/09/15,12:21:25,03,10,1, 11.9,1,1, 10.358, 10564.094, 329.235, 52784.498 23/09/15,12:21:25,04,10,1, 11.9,1,1, 10.358, 10564.127, 329.250, 52784.542 23/09/15,12:21:25,05,10,1, 11.9,1,1, 10.358, 10564.147, 329.265, 52784.544 23/09/15,12:21:25,06,10,1, 11.9,1,1, 10.358, 10564.119, 329.249, 52784.529 23/09/15,12:21:25,07,10,1, 11.9,1,1, 10.358, 10564.131, 329.275, 52784.546 23/09/15,12:21:25,08,10,1, 11.9,1,1, 10.358, 10564.116, 329.277, 52784.509 23/09/15,12:21:25,09,10,1, 11.9,1,1, 10.358, 10564.118, 329.251, 52784.521 23/09/15,12:21:25,10,10,1, 11.9,1,1, 10.358, 10564.138, 329.302, 52784.564 23/09/15,12:21:25,11,10,1, 11.9,1,1, 10.358, 10564.129, 329.287, 52784.505 23/09/15,12:21:25,12,10,1, 11.9,1,1, 10.358, 10564.129, 329.271, 52784.506 23/09/15,12:21:25,13,10,1, 11.9,1,1, 10.358, 10564.142, 329.291, 52784.517 23/09/15,12:21:25,14,10,1, 11.9,1,1, 10.358, 10564.159, 329.315, 52784.519 23/09/15,12:21:25,15,10,1, 11.9,1,1, 10.358, 10564.134, 329.302, 52784.522 23/09/15,12:21:25,16,10,1, 11.9,1,1, 10.358, 10564.157, 329.337, 52784.529 23/09/15,12:21:25,17,10,1, 11.9,1,1, 10.358, 10564.150, 329.353, 52784.527 23/09/15,12:21:25,18,10,1, 11.9,1,1, 10.358, 10564.145, 329.358, 52784.529 23/09/15,12:21:25,19,10,1, 11.9,1,1, 10.358, 10564.149, 329.332, 52784.541 23/09/15,12:21:26,00,10,1, 11.9,1,1, 10.356, 10564.144, 329.332, 52784.541 23/09/15,12:21:26,01,10,1, 11.9,1,1, 10.356, 10564.153, 329.368, 52784.557 23/09/15,12:21:26,02,10,1, 11.9,1,1, 10.356, 10564.162, 329.366, 52784.589 23/09/15,12:21:26,03,10,1, 11.9,1,1, 10.356, 10564.165, 329.352, 52784.568 23/09/15,12:21:26,04,10,1, 11.9,1,1, 10.356, 10564.192, 329.368, 52784.538 23/09/15,12:21:26,05,10,1, 11.9,1,1, 10.356, 10564.188, 329.393, 52784.558 23/09/15,12:21:26,06,10,1, 11.9,1,1, 10.356, 10564.166, 329.377, 52784.585 23/09/15,12:21:26,07,10,1, 11.9,1,1, 10.356, 10564.195, 329.366, 52784.546 23/09/15,12:21:26,08,10,1, 11.9,1,1, 10.356, 10564.194, 329.392, 52784.560 23/09/15,12:21:26,09,10,1, 11.9,1,1, 10.356, 10564.197, 329.413, 52784.566 23/09/15,12:21:26,10,10,1, 11.9,1,1, 10.356, 10564.188, 329.383, 52784.586 23/09/15,12:21:26,11,10,1, 11.9,1,1, 10.356, 10564.175, 329.385, 52784.558 23/09/15,12:21:26,12,10,1, 11.9,1,1, 10.356, 10564.189, 329.441, 52784.577 23/09/15,12:21:26,13,10,1, 11.9,1,1, 10.356, 10564.206, 329.423, 52784.607 23/09/15,12:21:26,14,10,1, 11.9,1,1, 10.356, 10564.204, 329.411, 52784.563 23/09/15,12:21:26,15,10,1, 11.9,1,1, 10.356, 10564.217, 329.436, 52784.604 23/09/15,12:21:26,16,10,1, 11.9,1,1, 10.356, 10564.209, 329.434, 52784.575 23/09/15,12:21:26,17,10,1, 11.9,1,1, 10.356, 10564.215, 329.436, 52784.588 23/09/15,12:21:26,18,10,1, 11.9,1,1, 10.356, 10564.206, 329.446, 52784.616 23/09/15,12:21:26,19,10,1, 11.9,1,1, 10.356, 10564.196, 329.433, 52784.557 23/09/15,12:21:27,00,10,1, 11.9,1,1, 10.355, 10564.194, 329.433, 52784.557 23/09/15,12:21:27,01,10,1, 11.9,1,1, 10.355, 10564.215, 329.470, 52784.588 23/09/15,12:21:27,02,10,1, 11.9,1,1, 10.355, 10564.214, 329.466, 52784.587 23/09/15,12:21:27,03,10,1, 11.9,1,1, 10.355, 10564.230, 329.457, 52784.595 23/09/15,12:21:27,04,10,1, 11.9,1,1, 10.355, 10564.228, 329.457, 52784.570 23/09/15,12:21:27,05,10,1, 11.9,1,1, 10.355, 10564.253, 329.473, 52784.607 23/09/15,12:21:27,06,10,1, 11.9,1,1, 10.355, 10564.235, 329.479, 52784.592 23/09/15,12:21:27,07,10,1, 11.9,1,1, 10.355, 10564.246, 329.485, 52784.606 23/09/15,12:21:27,08,10,1, 11.9,1,1, 10.355, 10564.220, 329.474, 52784.613 23/09/15,12:21:27,09,10,1, 11.9,1,1, 10.355, 10564.232, 329.497, 52784.603 23/09/15,12:21:27,10,10,1, 11.9,1,1, 10.355, 10564.250, 329.499, 52784.607 23/09/15,12:21:27,11,10,1, 11.9,1,1, 10.355, 10564.245, 329.489, 52784.642 23/09/15,12:21:27,12,10,1, 11.9,1,1, 10.355, 10564.246, 329.490, 52784.590 23/09/15,12:21:27,13,10,1, 11.9,1,1, 10.355, 10564.262, 329.517, 52784.632 23/09/15,12:21:27,14,10,1, 11.9,1,1, 10.355, 10564.237, 329.517, 52784.606 23/09/15,12:21:27,15,10,1, 11.9,1,1, 10.355, 10564.277, 329.535, 52784.572 23/09/15,12:21:27,16,10,1, 11.9,1,1, 10.355, 10564.245, 329.540, 52784.618 23/09/15,12:21:27,17,10,1, 11.9,1,1, 10.355, 10564.254, 329.539, 52784.623 23/09/15,12:21:27,18,10,1, 11.9,1,1, 10.355, 10564.265, 329.547, 52784.615 23/09/15,12:21:27,19,10,1, 11.9,1,1, 10.355, 10564.251, 329.545, 52784.614 23/09/15,12:21:28,00,10,1, 11.9,1,1, 10.359, 10564.244, 329.545, 52784.614 23/09/15,12:21:28,01,10,1, 11.9,1,1, 10.359, 10564.265, 329.555, 52784.601 23/09/15,12:21:28,02,10,1, 11.9,1,1, 10.359, 10564.260, 329.550, 52784.632 23/09/15,12:21:28,03,10,1, 11.9,1,1, 10.359, 10564.272, 329.574, 52784.623 23/09/15,12:21:28,04,10,1, 11.9,1,1, 10.359, 10564.271, 329.566, 52784.628 23/09/15,12:21:28,05,10,1, 11.9,1,1, 10.359, 10564.289, 329.565, 52784.597 23/09/15,12:21:28,06,10,1, 11.9,1,1, 10.359, 10564.272, 329.554, 52784.633 23/09/15,12:21:28,07,10,1, 11.9,1,1, 10.359, 10564.270, 329.572, 52784.618 23/09/15,12:21:28,08,10,1, 11.9,1,1, 10.359, 10564.293, 329.567, 52784.611 23/09/15,12:21:28,09,10,1, 11.9,1,1, 10.359, 10564.314, 329.558, 52784.636 23/09/15,12:21:28,10,10,1, 11.9,1,1, 10.359, 10564.309, 329.577, 52784.626 23/09/15,12:21:28,11,10,1, 11.9,1,1, 10.359, 10564.296, 329.569, 52784.628 23/09/15,12:21:28,12,10,1, 11.9,1,1, 10.359, 10564.302, 329.609, 52784.613 23/09/15,12:21:28,13,10,1, 11.9,1,1, 10.359, 10564.293, 329.602, 52784.662 23/09/15,12:21:28,14,10,1, 11.9,1,1, 10.359, 10564.296, 329.603, 52784.642 23/09/15,12:21:28,15,10,1, 11.9,1,1, 10.359, 10564.290, 329.594, 52784.662 23/09/15,12:21:28,16,10,1, 11.9,1,1, 10.359, 10564.300, 329.614, 52784.635 23/09/15,12:21:28,17,10,1, 11.9,1,1, 10.359, 10564.297, 329.604, 52784.643 23/09/15,12:21:28,18,10,1, 11.9,1,1, 10.359, 10564.307, 329.610, 52784.616 23/09/15,12:21:28,19,10,1, 11.9,1,1, 10.359, 10564.327, 329.616, 52784.656 23/09/15,12:21:29,00,09,1, 12.0,1,1, 10.363, 10564.319, 329.616, 52784.656 23/09/15,12:21:29,01,09,1, 12.0,1,1, 10.363, 10564.329, 329.637, 52784.685 23/09/15,12:21:29,02,09,1, 12.0,1,1, 10.363, 10564.303, 329.624, 52784.671 23/09/15,12:21:29,03,09,1, 12.0,1,1, 10.363, 10564.330, 329.653, 52784.662 23/09/15,12:21:29,04,09,1, 12.0,1,1, 10.363, 10564.326, 329.627, 52784.646 23/09/15,12:21:29,05,09,1, 12.0,1,1, 10.363, 10564.340, 329.668, 52784.641 23/09/15,12:21:29,06,09,1, 12.0,1,1, 10.363, 10564.336, 329.656, 52784.676 23/09/15,12:21:29,07,09,1, 12.0,1,1, 10.363, 10564.352, 329.672, 52784.654 23/09/15,12:21:29,08,09,1, 12.0,1,1, 10.363, 10564.322, 329.665, 52784.661 23/09/15,12:21:29,09,09,1, 12.0,1,1, 10.363, 10564.333, 329.660, 52784.659 23/09/15,12:21:29,10,09,1, 12.0,1,1, 10.363, 10564.357, 329.681, 52784.652 23/09/15,12:21:29,11,09,1, 12.0,1,1, 10.363, 10564.350, 329.676, 52784.654 23/09/15,12:21:29,12,09,1, 12.0,1,1, 10.363, 10564.372, 329.680, 52784.687 23/09/15,12:21:29,13,09,1, 12.0,1,1, 10.363, 10564.357, 329.699, 52784.689 23/09/15,12:21:29,14,09,1, 12.0,1,1, 10.363, 10564.376, 329.692, 52784.705 23/09/15,12:21:29,15,09,1, 12.0,1,1, 10.363, 10564.357, 329.701, 52784.678 23/09/15,12:21:29,16,09,1, 12.0,1,1, 10.363, 10564.382, 329.688, 52784.701 23/09/15,12:21:29,17,09,1, 12.0,1,1, 10.363, 10564.378, 329.708, 52784.736 23/09/15,12:21:29,18,09,1, 12.0,1,1, 10.363, 10564.382, 329.716, 52784.716 23/09/15,12:21:29,19,09,1, 12.0,1,1, 10.363, 10564.386, 329.725, 52784.702 23/09/15,12:21:30,00,09,1, 11.9,1,1, 10.358, 10564.386, 329.725, 52784.702 23/09/15,12:21:30,01,09,1, 11.9,1,1, 10.358, 10564.384, 329.758, 52784.704 23/09/15,12:21:30,02,09,1, 11.9,1,1, 10.358, 10564.363, 329.742, 52784.707 23/09/15,12:21:30,03,09,1, 11.9,1,1, 10.358, 10564.407, 329.752, 52784.703 23/09/15,12:21:30,04,09,1, 11.9,1,1, 10.358, 10564.418, 329.747, 52784.720 23/09/15,12:21:30,05,09,1, 11.9,1,1, 10.358, 10564.401, 329.742, 52784.715 23/09/15,12:21:30,06,09,1, 11.9,1,1, 10.358, 10564.425, 329.785, 52784.691 23/09/15,12:21:30,07,09,1, 11.9,1,1, 10.358, 10564.419, 329.773, 52784.712 23/09/15,12:21:30,08,09,1, 11.9,1,1, 10.358, 10564.408, 329.795, 52784.731 23/09/15,12:21:30,09,09,1, 11.9,1,1, 10.358, 10564.409, 329.770, 52784.702 23/09/15,12:21:30,10,09,1, 11.9,1,1, 10.358, 10564.412, 329.795, 52784.733 23/09/15,12:21:30,11,09,1, 11.9,1,1, 10.358, 10564.457, 329.791, 52784.711 23/09/15,12:21:30,12,09,1, 11.9,1,1, 10.358, 10564.428, 329.795, 52784.735 23/09/15,12:21:30,13,09,1, 11.9,1,1, 10.358, 10564.414, 329.765, 52784.736 23/09/15,12:21:30,14,09,1, 11.9,1,1, 10.358, 10564.426, 329.803, 52784.725 23/09/15,12:21:30,15,09,1, 11.9,1,1, 10.358, 10564.448, 329.799, 52784.759 23/09/15,12:21:30,16,09,1, 11.9,1,1, 10.358, 10564.442, 329.823, 52784.744 23/09/15,12:21:30,17,09,1, 11.9,1,1, 10.358, 10564.412, 329.807, 52784.723 23/09/15,12:21:30,18,09,1, 11.9,1,1, 10.358, 10564.433, 329.836, 52784.718 23/09/15,12:21:30,19,09,1, 11.9,1,1, 10.358, 10564.427, 329.849, 52784.709 23/09/15,12:21:31,00,09,1, 11.9,1,1, 10.360, 10564.419, 329.849, 52784.709 23/09/15,12:21:31,01,09,1, 11.9,1,1, 10.360, 10564.419, 329.844, 52784.723 23/09/15,12:21:31,02,09,1, 11.9,1,1, 10.360, 10564.466, 329.848, 52784.744 23/09/15,12:21:31,03,09,1, 11.9,1,1, 10.360, 10564.451, 329.852, 52784.702 23/09/15,12:21:31,04,09,1, 11.9,1,1, 10.360, 10564.476, 329.828, 52784.717 23/09/15,12:21:31,05,09,1, 11.9,1,1, 10.360, 10564.404, 329.858, 52784.747 23/09/15,12:21:31,06,09,1, 11.9,1,1, 10.360, 10564.499, 329.875, 52784.727 23/09/15,12:21:31,07,09,1, 11.9,1,1, 10.360, 10564.489, 329.859, 52784.725 23/09/15,12:21:31,08,09,1, 11.9,1,1, 10.360, 10564.473, 329.875, 52784.739 23/09/15,12:21:31,09,09,1, 11.9,1,1, 10.360, 10564.482, 329.879, 52784.733 23/09/15,12:21:31,10,09,1, 11.9,1,1, 10.360, 10564.478, 329.882, 52784.748 23/09/15,12:21:31,11,09,1, 11.9,1,1, 10.360, 10564.480, 329.890, 52784.724 23/09/15,12:21:31,12,09,1, 11.9,1,1, 10.360, 10564.477, 329.867, 52784.730 23/09/15,12:21:31,13,09,1, 11.9,1,1, 10.360, 10564.462, 329.893, 52784.698 23/09/15,12:21:31,14,09,1, 11.9,1,1, 10.360, 10564.480, 329.916, 52784.744 23/09/15,12:21:31,15,09,1, 11.9,1,1, 10.360, 10564.520, 329.907, 52784.750 23/09/15,12:21:31,16,09,1, 11.9,1,1, 10.360, 10564.508, 329.895, 52784.699 23/09/15,12:21:31,17,09,1, 11.9,1,1, 10.360, 10564.515, 329.922, 52784.781 23/09/15,12:21:31,18,09,1, 11.9,1,1, 10.360, 10564.524, 329.908, 52784.779 23/09/15,12:21:31,19,09,1, 11.9,1,1, 10.360, 10564.539, 329.934, 52784.786 23/09/15,12:21:32,00,10,1, 11.9,1,1, 10.360, 10564.536, 329.934, 52784.786 23/09/15,12:21:32,01,10,1, 11.9,1,1, 10.360, 10564.524, 329.939, 52784.820 23/09/15,12:21:32,02,10,1, 11.9,1,1, 10.360, 10564.540, 329.940, 52784.705 23/09/15,12:21:32,03,10,1, 11.9,1,1, 10.360, 10564.546, 329.938, 52784.748 23/09/15,12:21:32,04,10,1, 11.9,1,1, 10.360, 10564.551, 329.964, 52784.743 23/09/15,12:21:32,05,10,1, 11.9,1,1, 10.360, 10564.527, 329.949, 52784.789 23/09/15,12:21:32,06,10,1, 11.9,1,1, 10.360, 10564.539, 329.963, 52784.762 23/09/15,12:21:32,07,10,1, 11.9,1,1, 10.360, 10564.546, 329.970, 52784.738 23/09/15,12:21:32,08,10,1, 11.9,1,1, 10.360, 10564.568, 329.976, 52784.780 23/09/15,12:21:32,09,10,1, 11.9,1,1, 10.360, 10564.531, 329.984, 52784.789 23/09/15,12:21:32,10,10,1, 11.9,1,1, 10.360, 10564.567, 329.960, 52784.779 23/09/15,12:21:32,11,10,1, 11.9,1,1, 10.360, 10564.562, 329.988, 52784.778 23/09/15,12:21:32,12,10,1, 11.9,1,1, 10.360, 10564.561, 329.980, 52784.739 23/09/15,12:21:32,13,10,1, 11.9,1,1, 10.360, 10564.570, 329.996, 52784.757 23/09/15,12:21:32,14,10,1, 11.9,1,1, 10.360, 10564.557, 329.987, 52784.960 23/09/15,12:21:32,15,10,1, 11.9,1,1, 10.360, 10564.554, 330.005, 52784.833 23/09/15,12:21:32,16,10,1, 11.9,1,1, 10.360, 10564.578, 330.004, 52784.807 23/09/15,12:21:32,17,10,1, 11.9,1,1, 10.360, 10564.584, 330.037, 52784.770 23/09/15,12:21:32,18,10,1, 11.9,1,1, 10.360, 10564.572, 330.015, 52784.757 23/09/15,12:21:32,19,10,1, 11.9,1,1, 10.360, 10564.563, 330.006, 52784.780 23/09/15,12:21:33,00,09,1, 11.8,1,1, 10.363, 10564.561, 330.006, 52784.780 23/09/15,12:21:33,01,09,1, 11.8,1,1, 10.363, 10564.594, 330.037, 52784.786 23/09/15,12:21:33,02,09,1, 11.8,1,1, 10.363, 10564.605, 330.037, 52784.784 23/09/15,12:21:33,03,09,1, 11.8,1,1, 10.363, 10564.604, 330.019, 52784.790 23/09/15,12:21:33,04,09,1, 11.8,1,1, 10.363, 10564.616, 330.023, 52784.783 23/09/15,12:21:33,05,09,1, 11.8,1,1, 10.363, 10564.603, 330.041, 52784.775 23/09/15,12:21:33,06,09,1, 11.8,1,1, 10.363, 10564.616, 330.051, 52784.790 23/09/15,12:21:33,07,09,1, 11.8,1,1, 10.363, 10564.648, 330.030, 52784.792 23/09/15,12:21:33,08,09,1, 11.8,1,1, 10.363, 10564.625, 330.050, 52784.775 23/09/15,12:21:33,09,09,1, 11.8,1,1, 10.363, 10564.623, 330.046, 52784.784 23/09/15,12:21:33,10,09,1, 11.8,1,1, 10.363, 10564.632, 330.047, 52784.796 23/09/15,12:21:33,11,09,1, 11.8,1,1, 10.363, 10564.642, 330.063, 52784.800 23/09/15,12:21:33,12,09,1, 11.8,1,1, 10.363, 10564.639, 330.061, 52784.807 23/09/15,12:21:33,13,09,1, 11.8,1,1, 10.363, 10564.642, 330.096, 52784.835 23/09/15,12:21:33,14,09,1, 11.8,1,1, 10.363, 10564.685, 330.074, 52784.832 23/09/15,12:21:33,15,09,1, 11.8,1,1, 10.363, 10564.682, 330.099, 52784.822 23/09/15,12:21:33,16,09,1, 11.8,1,1, 10.363, 10564.647, 330.100, 52784.781 23/09/15,12:21:33,17,09,1, 11.8,1,1, 10.363, 10564.669, 330.098, 52784.795 23/09/15,12:21:33,18,09,1, 11.8,1,1, 10.363, 10564.673, 330.093, 52784.807 23/09/15,12:21:33,19,09,1, 11.8,1,1, 10.363, 10564.660, 330.114, 52784.788 23/09/15,12:21:34,00,10,1, 11.8,1,1, 10.361, 10564.653, 330.114, 52784.788 23/09/15,12:21:34,01,10,1, 11.8,1,1, 10.361, 10564.675, 330.120, 52784.807 23/09/15,12:21:34,02,10,1, 11.8,1,1, 10.361, 10564.686, 330.091, 52784.794 23/09/15,12:21:34,03,10,1, 11.8,1,1, 10.361, 10564.685, 330.117, 52784.837 23/09/15,12:21:34,04,10,1, 11.8,1,1, 10.361, 10564.687, 330.112, 52784.830 23/09/15,12:21:34,05,10,1, 11.8,1,1, 10.361, 10564.686, 330.131, 52784.850 23/09/15,12:21:34,06,10,1, 11.8,1,1, 10.361, 10564.710, 330.141, 52784.830 23/09/15,12:21:34,07,10,1, 11.8,1,1, 10.361, 10564.682, 330.136, 52784.804 23/09/15,12:21:34,08,10,1, 11.8,1,1, 10.361, 10564.693, 330.138, 52784.829 23/09/15,12:21:34,09,10,1, 11.8,1,1, 10.361, 10564.712, 330.154, 52784.875 23/09/15,12:21:34,10,10,1, 11.8,1,1, 10.361, 10564.708, 330.154, 52784.844 23/09/15,12:21:34,11,10,1, 11.8,1,1, 10.361, 10564.727, 330.163, 52784.824 23/09/15,12:21:34,12,10,1, 11.8,1,1, 10.361, 10564.693, 330.137, 52784.841 23/09/15,12:21:34,13,10,1, 11.8,1,1, 10.361, 10564.736, 330.171, 52784.882 23/09/15,12:21:34,14,10,1, 11.8,1,1, 10.361, 10564.725, 330.173, 52784.837 23/09/15,12:21:34,15,10,1, 11.8,1,1, 10.361, 10564.693, 330.183, 52784.797 23/09/15,12:21:34,16,10,1, 11.8,1,1, 10.361, 10564.694, 330.189, 52784.810 23/09/15,12:21:34,17,10,1, 11.8,1,1, 10.361, 10564.697, 330.200, 52784.962 23/09/15,12:21:34,18,10,1, 11.8,1,1, 10.361, 10564.741, 330.186, 52784.853 23/09/15,12:21:34,19,10,1, 11.8,1,1, 10.361, 10564.736, 330.192, 52784.851 23/09/15,12:21:35,00,10,1, 11.9,1,1, 10.363, 10564.736, 330.192, 52784.851 23/09/15,12:21:35,01,10,1, 11.9,1,1, 10.363, 10564.762, 330.206, 52784.884 23/09/15,12:21:35,02,10,1, 11.9,1,1, 10.363, 10564.752, 330.195, 52784.857 23/09/15,12:21:35,03,10,1, 11.9,1,1, 10.363, 10564.764, 330.208, 52784.858 23/09/15,12:21:35,04,10,1, 11.9,1,1, 10.363, 10564.759, 330.225, 52784.869 23/09/15,12:21:35,05,10,1, 11.9,1,1, 10.363, 10564.759, 330.214, 52784.882 23/09/15,12:21:35,06,10,1, 11.9,1,1, 10.363, 10564.775, 330.232, 52784.883 23/09/15,12:21:35,07,10,1, 11.9,1,1, 10.363, 10564.754, 330.216, 52784.868 23/09/15,12:21:35,08,10,1, 11.9,1,1, 10.363, 10564.764, 330.231, 52784.845 23/09/15,12:21:35,09,10,1, 11.9,1,1, 10.363, 10564.775, 330.223, 52784.859 23/09/15,12:21:35,10,10,1, 11.9,1,1, 10.363, 10564.793, 330.251, 52784.873 23/09/15,12:21:35,11,10,1, 11.9,1,1, 10.363, 10564.788, 330.267, 52784.836 23/09/15,12:21:35,12,10,1, 11.9,1,1, 10.363, 10564.794, 330.261, 52784.826 23/09/15,12:21:35,13,10,1, 11.9,1,1, 10.363, 10564.776, 330.261, 52784.856 23/09/15,12:21:35,14,10,1, 11.9,1,1, 10.363, 10564.805, 330.253, 52784.862 23/09/15,12:21:35,15,10,1, 11.9,1,1, 10.363, 10564.795, 330.271, 52784.873 23/09/15,12:21:35,16,10,1, 11.9,1,1, 10.363, 10564.769, 330.275, 52784.873 23/09/15,12:21:35,17,10,1, 11.9,1,1, 10.363, 10564.794, 330.269, 52784.827 23/09/15,12:21:35,18,10,1, 11.9,1,1, 10.363, 10564.793, 330.267, 52784.886 23/09/15,12:21:35,19,10,1, 11.9,1,1, 10.363, 10564.808, 330.278, 52784.923 23/09/15,12:21:36,00,10,1, 11.9,1,1, 10.361, 10564.803, 330.278, 52784.923 23/09/15,12:21:36,01,10,1, 11.9,1,1, 10.361, 10564.827, 330.277, 52784.857 23/09/15,12:21:36,02,10,1, 11.9,1,1, 10.361, 10564.820, 330.289, 52784.897 23/09/15,12:21:36,03,10,1, 11.9,1,1, 10.361, 10564.818, 330.296, 52784.872 23/09/15,12:21:36,04,10,1, 11.9,1,1, 10.361, 10564.810, 330.298, 52784.876 23/09/15,12:21:36,05,10,1, 11.9,1,1, 10.361, 10564.793, 330.310, 52784.941 23/09/15,12:21:36,06,10,1, 11.9,1,1, 10.361, 10564.828, 330.292, 52784.897 23/09/15,12:21:36,07,10,1, 11.9,1,1, 10.361, 10564.822, 330.322, 52784.867 23/09/15,12:21:36,08,10,1, 11.9,1,1, 10.361, 10564.816, 330.312, 52784.888 23/09/15,12:21:36,09,10,1, 11.9,1,1, 10.361, 10564.815, 330.310, 52784.883 23/09/15,12:21:36,10,10,1, 11.9,1,1, 10.361, 10564.857, 330.311, 52784.887 23/09/15,12:21:36,11,10,1, 11.9,1,1, 10.361, 10564.827, 330.330, 52784.906 23/09/15,12:21:36,12,10,1, 11.9,1,1, 10.361, 10564.852, 330.347, 52784.907 23/09/15,12:21:36,13,10,1, 11.9,1,1, 10.361, 10564.847, 330.360, 52784.934 23/09/15,12:21:36,14,10,1, 11.9,1,1, 10.361, 10564.866, 330.353, 52784.929 23/09/15,12:21:36,15,10,1, 11.9,1,1, 10.361, 10564.851, 330.369, 52784.913 23/09/15,12:21:36,16,10,1, 11.9,1,1, 10.361, 10564.847, 330.332, 52784.913 23/09/15,12:21:36,17,10,1, 11.9,1,1, 10.361, 10564.861, 330.386, 52784.911 23/09/15,12:21:36,18,10,1, 11.9,1,1, 10.361, 10564.861, 330.367, 52784.919 23/09/15,12:21:36,19,10,1, 11.9,1,1, 10.361, 10564.862, 330.340, 52784.900 23/09/15,12:21:37,00,10,1, 11.9,1,1, 10.363, 10564.861, 330.340, 52784.900 23/09/15,12:21:37,01,10,1, 11.9,1,1, 10.363, 10564.868, 330.362, 52784.911 23/09/15,12:21:37,02,10,1, 11.9,1,1, 10.363, 10564.849, 330.361, 52784.891 23/09/15,12:21:37,03,10,1, 11.9,1,1, 10.363, 10564.878, 330.367, 52784.971 23/09/15,12:21:37,04,10,1, 11.9,1,1, 10.363, 10564.907, 330.389, 52784.936 23/09/15,12:21:37,05,10,1, 11.9,1,1, 10.363, 10564.868, 330.381, 52784.920 23/09/15,12:21:37,06,10,1, 11.9,1,1, 10.363, 10564.889, 330.390, 52784.903 23/09/15,12:21:37,07,10,1, 11.9,1,1, 10.363, 10564.882, 330.406, 52784.925 23/09/15,12:21:37,08,10,1, 11.9,1,1, 10.363, 10564.897, 330.407, 52784.945 23/09/15,12:21:37,09,10,1, 11.9,1,1, 10.363, 10564.889, 330.416, 52784.930 23/09/15,12:21:37,10,10,1, 11.9,1,1, 10.363, 10564.908, 330.451, 52784.933 23/09/15,12:21:37,11,10,1, 11.9,1,1, 10.363, 10564.886, 330.413, 52784.954 23/09/15,12:21:37,12,10,1, 11.9,1,1, 10.363, 10564.900, 330.443, 52784.944 23/09/15,12:21:37,13,10,1, 11.9,1,1, 10.363, 10564.897, 330.445, 52784.929 23/09/15,12:21:37,14,10,1, 11.9,1,1, 10.363, 10564.893, 330.456, 52784.931 23/09/15,12:21:37,15,10,1, 11.9,1,1, 10.363, 10564.892, 330.459, 52784.933 23/09/15,12:21:37,16,10,1, 11.9,1,1, 10.363, 10564.908, 330.464, 52784.917 23/09/15,12:21:37,17,10,1, 11.9,1,1, 10.363, 10564.908, 330.487, 52784.960 23/09/15,12:21:37,18,10,1, 11.9,1,1, 10.363, 10564.901, 330.471, 52784.949 23/09/15,12:21:37,19,10,1, 11.9,1,1, 10.363, 10564.919, 330.476, 52784.934 23/09/15,12:21:38,00,10,1, 11.9,1,1, 10.361, 10564.911, 330.476, 52784.934 23/09/15,12:21:38,01,10,1, 11.9,1,1, 10.361, 10564.912, 330.494, 52784.947 23/09/15,12:21:38,02,10,1, 11.9,1,1, 10.361, 10564.892, 330.505, 52784.966 23/09/15,12:21:38,03,10,1, 11.9,1,1, 10.361, 10564.923, 330.489, 52784.952 23/09/15,12:21:38,04,10,1, 11.9,1,1, 10.361, 10564.954, 330.511, 52784.919 23/09/15,12:21:38,05,10,1, 11.9,1,1, 10.361, 10564.915, 330.501, 52784.943 23/09/15,12:21:38,06,10,1, 11.9,1,1, 10.361, 10564.925, 330.509, 52784.932 23/09/15,12:21:38,07,10,1, 11.9,1,1, 10.361, 10564.933, 330.493, 52784.993 23/09/15,12:21:38,08,10,1, 11.9,1,1, 10.361, 10564.944, 330.491, 52784.969 23/09/15,12:21:38,09,10,1, 11.9,1,1, 10.361, 10564.939, 330.470, 52784.939 23/09/15,12:21:38,10,10,1, 11.9,1,1, 10.361, 10564.981, 330.498, 52784.842 23/09/15,12:21:38,11,10,1, 11.9,1,1, 10.361, 10564.967, 330.522, 52784.957 23/09/15,12:21:38,12,10,1, 11.9,1,1, 10.361, 10564.975, 330.532, 52784.964 23/09/15,12:21:38,13,10,1, 11.9,1,1, 10.361, 10564.955, 330.532, 52784.997 23/09/15,12:21:38,14,10,1, 11.9,1,1, 10.361, 10564.966, 330.522, 52785.009 23/09/15,12:21:38,15,10,1, 11.9,1,1, 10.361, 10564.982, 330.538, 52785.035 23/09/15,12:21:38,16,10,1, 11.9,1,1, 10.361, 10564.970, 330.514, 52784.988 23/09/15,12:21:38,17,10,1, 11.9,1,1, 10.361, 10564.963, 330.544, 52785.007 23/09/15,12:21:38,18,10,1, 11.9,1,1, 10.361, 10564.992, 330.548, 52784.992 23/09/15,12:21:38,19,10,1, 11.9,1,1, 10.361, 10564.985, 330.544, 52784.979 23/09/15,12:21:39,00,10,1, 11.9,1,1, 10.365, 10564.978, 330.544, 52784.979 23/09/15,12:21:39,01,10,1, 11.9,1,1, 10.365, 10565.001, 330.540, 52785.013 23/09/15,12:21:39,02,10,1, 11.9,1,1, 10.365, 10564.977, 330.560, 52785.022 23/09/15,12:21:39,03,10,1, 11.9,1,1, 10.365, 10564.996, 330.564, 52784.997 23/09/15,12:21:39,04,10,1, 11.9,1,1, 10.365, 10564.984, 330.542, 52785.009 23/09/15,12:21:39,05,10,1, 11.9,1,1, 10.365, 10565.006, 330.566, 52784.999 23/09/15,12:21:39,06,10,1, 11.9,1,1, 10.365, 10564.993, 330.564, 52785.033 23/09/15,12:21:39,07,10,1, 11.9,1,1, 10.365, 10564.989, 330.576, 52785.015 23/09/15,12:21:39,08,10,1, 11.9,1,1, 10.365, 10565.010, 330.582, 52785.011 23/09/15,12:21:39,09,10,1, 11.9,1,1, 10.365, 10565.009, 330.586, 52785.019 23/09/15,12:21:39,10,10,1, 11.9,1,1, 10.365, 10564.996, 330.581, 52785.014 23/09/15,12:21:39,11,10,1, 11.9,1,1, 10.365, 10565.010, 330.593, 52785.005 23/09/15,12:21:39,12,10,1, 11.9,1,1, 10.365, 10565.013, 330.617, 52785.004 23/09/15,12:21:39,13,10,1, 11.9,1,1, 10.365, 10565.013, 330.589, 52784.994 23/09/15,12:21:39,14,10,1, 11.9,1,1, 10.365, 10565.015, 330.628, 52785.008 23/09/15,12:21:39,15,10,1, 11.9,1,1, 10.365, 10565.032, 330.620, 52784.998 23/09/15,12:21:39,16,10,1, 11.9,1,1, 10.365, 10565.026, 330.629, 52785.031 23/09/15,12:21:39,17,10,1, 11.9,1,1, 10.365, 10565.040, 330.637, 52785.045 23/09/15,12:21:39,18,10,1, 11.9,1,1, 10.365, 10565.011, 330.633, 52785.024 23/09/15,12:21:39,19,10,1, 11.9,1,1, 10.365, 10565.019, 330.629, 52785.002 23/09/15,12:21:40,00,10,1, 11.8,1,1, 10.362, 10565.012, 330.629, 52785.002 23/09/15,12:21:40,01,10,1, 11.8,1,1, 10.362, 10565.029, 330.634, 52785.018 23/09/15,12:21:40,02,10,1, 11.8,1,1, 10.362, 10565.020, 330.610, 52785.026 23/09/15,12:21:40,03,10,1, 11.8,1,1, 10.362, 10565.041, 330.633, 52785.049 23/09/15,12:21:40,04,10,1, 11.8,1,1, 10.362, 10565.043, 330.611, 52785.041 23/09/15,12:21:40,05,10,1, 11.8,1,1, 10.362, 10565.018, 330.610, 52784.983 23/09/15,12:21:40,06,10,1, 11.8,1,1, 10.362, 10565.042, 330.627, 52785.042 23/09/15,12:21:40,07,10,1, 11.8,1,1, 10.362, 10565.041, 330.645, 52785.010 23/09/15,12:21:40,08,10,1, 11.8,1,1, 10.362, 10565.027, 330.634, 52785.033 23/09/15,12:21:40,09,10,1, 11.8,1,1, 10.362, 10565.017, 330.657, 52785.038 23/09/15,12:21:40,10,10,1, 11.8,1,1, 10.362, 10565.059, 330.635, 52785.044 23/09/15,12:21:40,11,10,1, 11.8,1,1, 10.362, 10564.996, 330.647, 52785.050 23/09/15,12:21:40,12,10,1, 11.8,1,1, 10.362, 10565.025, 330.652, 52785.029 23/09/15,12:21:40,13,10,1, 11.8,1,1, 10.362, 10565.052, 330.652, 52785.043 23/09/15,12:21:40,14,10,1, 11.8,1,1, 10.362, 10565.049, 330.668, 52785.033 23/09/15,12:21:40,15,10,1, 11.8,1,1, 10.362, 10565.080, 330.657, 52785.031 23/09/15,12:21:40,16,10,1, 11.8,1,1, 10.362, 10565.050, 330.676, 52785.075 23/09/15,12:21:40,17,10,1, 11.8,1,1, 10.362, 10565.064, 330.683, 52785.057 23/09/15,12:21:40,18,10,1, 11.8,1,1, 10.362, 10565.073, 330.681, 52785.067 23/09/15,12:21:40,19,10,1, 11.8,1,1, 10.362, 10565.073, 330.685, 52785.076 23/09/15,12:21:41,00,10,1, 11.8,1,1, 10.362, 10565.070, 330.685, 52785.076 23/09/15,12:21:41,01,10,1, 11.8,1,1, 10.362, 10565.094, 330.679, 52785.045 23/09/15,12:21:41,02,10,1, 11.8,1,1, 10.362, 10565.056, 330.680, 52785.024 23/09/15,12:21:41,03,10,1, 11.8,1,1, 10.362, 10565.061, 330.670, 52785.048 23/09/15,12:21:41,04,10,1, 11.8,1,1, 10.362, 10565.089, 330.701, 52785.061 23/09/15,12:21:41,05,10,1, 11.8,1,1, 10.362, 10565.054, 330.706, 52785.051 23/09/15,12:21:41,06,10,1, 11.8,1,1, 10.362, 10565.064, 330.716, 52785.066 23/09/15,12:21:41,07,10,1, 11.8,1,1, 10.362, 10565.085, 330.675, 52785.050 23/09/15,12:21:41,08,10,1, 11.8,1,1, 10.362, 10565.086, 330.706, 52785.057 23/09/15,12:21:41,09,10,1, 11.8,1,1, 10.362, 10565.103, 330.688, 52785.046 23/09/15,12:21:41,10,10,1, 11.8,1,1, 10.362, 10565.103, 330.725, 52785.055 23/09/15,12:21:41,11,10,1, 11.8,1,1, 10.362, 10565.093, 330.705, 52785.054 23/09/15,12:21:41,12,10,1, 11.8,1,1, 10.362, 10565.105, 330.703, 52785.052 23/09/15,12:21:41,13,10,1, 11.8,1,1, 10.362, 10565.106, 330.715, 52785.066 23/09/15,12:21:41,14,10,1, 11.8,1,1, 10.362, 10565.093, 330.726, 52785.014 23/09/15,12:21:41,15,10,1, 11.8,1,1, 10.362, 10565.117, 330.707, 52785.061 23/09/15,12:21:41,16,10,1, 11.8,1,1, 10.362, 10565.091, 330.745, 52785.052 23/09/15,12:21:41,17,10,1, 11.8,1,1, 10.362, 10565.094, 330.726, 52785.044 23/09/15,12:21:41,18,10,1, 11.8,1,1, 10.362, 10565.053, 330.727, 52785.072 23/09/15,12:21:41,19,10,1, 11.8,1,1, 10.362, 10565.085, 330.736, 52785.063 23/09/15,12:21:42,00,10,1, 11.8,1,1, 10.363, 10565.078, 330.736, 52785.063 23/09/15,12:21:42,01,10,1, 11.8,1,1, 10.363, 10565.089, 330.744, 52785.046 23/09/15,12:21:42,02,10,1, 11.8,1,1, 10.363, 10565.124, 330.737, 52785.048 23/09/15,12:21:42,03,10,1, 11.8,1,1, 10.363, 10565.102, 330.742, 52785.062 23/09/15,12:21:42,04,10,1, 11.8,1,1, 10.363, 10565.115, 330.736, 52785.059 23/09/15,12:21:42,05,10,1, 11.8,1,1, 10.363, 10565.132, 330.747, 52785.090 23/09/15,12:21:42,06,10,1, 11.8,1,1, 10.363, 10565.109, 330.758, 52785.062 23/09/15,12:21:42,07,10,1, 11.8,1,1, 10.363, 10565.104, 330.783, 52785.090 23/09/15,12:21:42,08,10,1, 11.8,1,1, 10.363, 10565.108, 330.772, 52785.059 23/09/15,12:21:42,09,10,1, 11.8,1,1, 10.363, 10565.127, 330.768, 52785.042 23/09/15,12:21:42,10,10,1, 11.8,1,1, 10.363, 10565.103, 330.768, 52785.056 23/09/15,12:21:42,11,10,1, 11.8,1,1, 10.363, 10565.127, 330.773, 52785.047 23/09/15,12:21:42,12,10,1, 11.8,1,1, 10.363, 10565.098, 330.771, 52785.051 23/09/15,12:21:42,13,10,1, 11.8,1,1, 10.363, 10565.102, 330.796, 52785.186 23/09/15,12:21:42,14,10,1, 11.8,1,1, 10.363, 10565.085, 330.772, 52785.034 23/09/15,12:21:42,15,10,1, 11.8,1,1, 10.363, 10565.088, 330.785, 52785.073 23/09/15,12:21:42,16,10,1, 11.8,1,1, 10.363, 10565.111, 330.782, 52785.055 23/09/15,12:21:42,17,10,1, 11.8,1,1, 10.363, 10565.093, 330.784, 52785.041 23/09/15,12:21:42,18,10,1, 11.8,1,1, 10.363, 10565.109, 330.794, 52785.063 23/09/15,12:21:42,19,10,1, 11.8,1,1, 10.363, 10565.124, 330.787, 52785.018 23/09/15,12:21:43,00,10,1, 11.9,1,1, 10.365, 10565.120, 330.787, 52785.018 23/09/15,12:21:43,01,10,1, 11.9,1,1, 10.365, 10565.146, 330.788, 52785.063 23/09/15,12:21:43,02,10,1, 11.9,1,1, 10.365, 10565.109, 330.795, 52785.056 23/09/15,12:21:43,03,10,1, 11.9,1,1, 10.365, 10565.100, 330.781, 52785.055 23/09/15,12:21:43,04,10,1, 11.9,1,1, 10.365, 10565.137, 330.800, 52785.093 23/09/15,12:21:43,05,10,1, 11.9,1,1, 10.365, 10565.120, 330.820, 52785.057 23/09/15,12:21:43,06,10,1, 11.9,1,1, 10.365, 10565.107, 330.790, 52785.046 23/09/15,12:21:43,07,10,1, 11.9,1,1, 10.365, 10565.166, 330.801, 52785.103 23/09/15,12:21:43,08,10,1, 11.9,1,1, 10.365, 10565.133, 330.786, 52785.067 23/09/15,12:21:43,09,10,1, 11.9,1,1, 10.365, 10565.129, 330.811, 52785.068 23/09/15,12:21:43,10,10,1, 11.9,1,1, 10.365, 10565.139, 330.803, 52785.098 23/09/15,12:21:43,11,10,1, 11.9,1,1, 10.365, 10565.142, 330.803, 52785.121 23/09/15,12:21:43,12,10,1, 11.9,1,1, 10.365, 10565.158, 330.806, 52785.100 23/09/15,12:21:43,13,10,1, 11.9,1,1, 10.365, 10565.147, 330.799, 52785.066 23/09/15,12:21:43,14,10,1, 11.9,1,1, 10.365, 10565.146, 330.824, 52785.127 23/09/15,12:21:43,15,10,1, 11.9,1,1, 10.365, 10565.154, 330.828, 52785.105 23/09/15,12:21:43,16,10,1, 11.9,1,1, 10.365, 10565.148, 330.817, 52785.080 23/09/15,12:21:43,17,10,1, 11.9,1,1, 10.365, 10565.145, 330.802, 52785.070 23/09/15,12:21:43,18,10,1, 11.9,1,1, 10.365, 10565.142, 330.830, 52785.084 23/09/15,12:21:43,19,10,1, 11.9,1,1, 10.365, 10565.163, 330.820, 52785.091 23/09/15,12:21:44,00,10,1, 11.9,1,1, 10.364, 10565.162, 330.820, 52785.091 23/09/15,12:21:44,01,10,1, 11.9,1,1, 10.364, 10565.150, 330.821, 52785.113 23/09/15,12:21:44,02,10,1, 11.9,1,1, 10.364, 10565.152, 330.810, 52785.123 23/09/15,12:21:44,03,10,1, 11.9,1,1, 10.364, 10565.156, 330.824, 52785.103 23/09/15,12:21:44,04,10,1, 11.9,1,1, 10.364, 10565.154, 330.815, 52785.088 23/09/15,12:21:44,05,10,1, 11.9,1,1, 10.364, 10565.168, 330.817, 52785.094 23/09/15,12:21:44,06,10,1, 11.9,1,1, 10.364, 10565.153, 330.820, 52785.076 23/09/15,12:21:44,07,10,1, 11.9,1,1, 10.364, 10565.160, 330.820, 52785.123 23/09/15,12:21:44,08,10,1, 11.9,1,1, 10.364, 10565.172, 330.797, 52785.095 23/09/15,12:21:44,09,10,1, 11.9,1,1, 10.364, 10565.169, 330.814, 52785.084 23/09/15,12:21:44,10,10,1, 11.9,1,1, 10.364, 10565.168, 330.833, 52785.099 23/09/15,12:21:44,11,10,1, 11.9,1,1, 10.364, 10565.152, 330.830, 52785.092 23/09/15,12:21:44,12,10,1, 11.9,1,1, 10.364, 10565.179, 330.814, 52785.098 23/09/15,12:21:44,13,10,1, 11.9,1,1, 10.364, 10565.168, 330.820, 52785.096 23/09/15,12:21:44,14,10,1, 11.9,1,1, 10.364, 10565.172, 330.847, 52785.156 23/09/15,12:21:44,15,10,1, 11.9,1,1, 10.364, 10565.167, 330.829, 52785.131 23/09/15,12:21:44,16,10,1, 11.9,1,1, 10.364, 10565.180, 330.844, 52785.098 23/09/15,12:21:44,17,10,1, 11.9,1,1, 10.364, 10565.179, 330.848, 52785.116 23/09/15,12:21:44,18,10,1, 11.9,1,1, 10.364, 10565.181, 330.841, 52785.096 23/09/15,12:21:44,19,10,1, 11.9,1,1, 10.364, 10565.211, 330.850, 52785.128 23/09/15,12:21:45,00,10,1, 11.9,1,1, 10.365, 10565.203, 330.850, 52785.128 23/09/15,12:21:45,01,10,1, 11.9,1,1, 10.365, 10565.186, 330.846, 52785.155 23/09/15,12:21:45,02,10,1, 11.9,1,1, 10.365, 10565.191, 330.856, 52785.130 23/09/15,12:21:45,03,10,1, 11.9,1,1, 10.365, 10565.187, 330.840, 52785.137 23/09/15,12:21:45,04,10,1, 11.9,1,1, 10.365, 10565.198, 330.860, 52785.147 23/09/15,12:21:45,05,10,1, 11.9,1,1, 10.365, 10565.204, 330.862, 52785.127 23/09/15,12:21:45,06,10,1, 11.9,1,1, 10.365, 10565.171, 330.851, 52785.130 23/09/15,12:21:45,07,10,1, 11.9,1,1, 10.365, 10565.188, 330.843, 52785.138 23/09/15,12:21:45,08,10,1, 11.9,1,1, 10.365, 10565.255, 330.834, 52785.031 23/09/15,12:21:45,09,10,1, 11.9,1,1, 10.365, 10565.178, 330.846, 52784.951 23/09/15,12:21:45,10,10,1, 11.9,1,1, 10.365, 10565.206, 330.859, 52785.215 23/09/15,12:21:45,11,10,1, 11.9,1,1, 10.365, 10565.187, 330.847, 52785.192 23/09/15,12:21:45,12,10,1, 11.9,1,1, 10.365, 10565.215, 330.851, 52785.156 23/09/15,12:21:45,13,10,1, 11.9,1,1, 10.365, 10565.203, 330.879, 52785.170 23/09/15,12:21:45,14,10,1, 11.9,1,1, 10.365, 10565.213, 330.862, 52785.181 23/09/15,12:21:45,15,10,1, 11.9,1,1, 10.365, 10565.191, 330.862, 52785.163 23/09/15,12:21:45,16,10,1, 11.9,1,1, 10.365, 10565.214, 330.885, 52785.179 23/09/15,12:21:45,17,10,1, 11.9,1,1, 10.365, 10565.206, 330.898, 52785.189 23/09/15,12:21:45,18,10,1, 11.9,1,1, 10.365, 10565.179, 330.859, 52785.153 23/09/15,12:21:45,19,10,1, 11.9,1,1, 10.365, 10565.217, 330.881, 52785.192 23/09/15,12:21:46,00,10,1, 11.8,1,1, 10.364, 10565.212, 330.881, 52785.192 23/09/15,12:21:46,01,10,1, 11.8,1,1, 10.364, 10565.218, 330.846, 52785.189 23/09/15,12:21:46,02,10,1, 11.8,1,1, 10.364, 10565.207, 330.840, 52785.175 23/09/15,12:21:46,03,10,1, 11.8,1,1, 10.364, 10565.211, 330.881, 52785.134 23/09/15,12:21:46,04,10,1, 11.8,1,1, 10.364, 10565.217, 330.888, 52785.211 23/09/15,12:21:46,05,10,1, 11.8,1,1, 10.364, 10565.206, 330.848, 52785.154 23/09/15,12:21:46,06,10,1, 11.8,1,1, 10.364, 10565.218, 330.842, 52785.162 23/09/15,12:21:46,07,10,1, 11.8,1,1, 10.364, 10565.215, 330.840, 52785.176 23/09/15,12:21:46,08,10,1, 11.8,1,1, 10.364, 10565.212, 330.867, 52785.171 23/09/15,12:21:46,09,10,1, 11.8,1,1, 10.364, 10565.223, 330.846, 52785.160 23/09/15,12:21:46,10,10,1, 11.8,1,1, 10.364, 10565.227, 330.839, 52785.132 23/09/15,12:21:46,11,10,1, 11.8,1,1, 10.364, 10565.244, 330.872, 52785.164 23/09/15,12:21:46,12,10,1, 11.8,1,1, 10.364, 10565.217, 330.864, 52785.145 23/09/15,12:21:46,13,10,1, 11.8,1,1, 10.364, 10565.235, 330.869, 52785.162 23/09/15,12:21:46,14,10,1, 11.8,1,1, 10.364, 10565.233, 330.863, 52785.180 23/09/15,12:21:46,15,10,1, 11.8,1,1, 10.364, 10565.245, 330.877, 52785.193 23/09/15,12:21:46,16,10,1, 11.8,1,1, 10.364, 10565.226, 330.853, 52785.171 23/09/15,12:21:46,17,10,1, 11.8,1,1, 10.364, 10565.246, 330.863, 52785.190 23/09/15,12:21:46,18,10,1, 11.8,1,1, 10.364, 10565.233, 330.847, 52785.176 23/09/15,12:21:46,19,10,1, 11.8,1,1, 10.364, 10565.224, 330.830, 52785.174 23/09/15,12:21:47,00,10,1, 11.9,1,1, 10.364, 10565.220, 330.830, 52785.174 23/09/15,12:21:47,01,10,1, 11.9,1,1, 10.364, 10565.236, 330.860, 52785.144 23/09/15,12:21:47,02,10,1, 11.9,1,1, 10.364, 10565.236, 330.866, 52785.168 23/09/15,12:21:47,03,10,1, 11.9,1,1, 10.364, 10565.210, 330.877, 52785.184 23/09/15,12:21:47,04,10,1, 11.9,1,1, 10.364, 10565.234, 330.873, 52785.183 23/09/15,12:21:47,05,10,1, 11.9,1,1, 10.364, 10565.211, 330.880, 52785.135 23/09/15,12:21:47,06,10,1, 11.9,1,1, 10.364, 10565.239, 330.857, 52785.169 23/09/15,12:21:47,07,10,1, 11.9,1,1, 10.364, 10565.219, 330.870, 52785.170 23/09/15,12:21:47,08,10,1, 11.9,1,1, 10.364, 10565.247, 330.857, 52785.169 23/09/15,12:21:47,09,10,1, 11.9,1,1, 10.364, 10565.234, 330.851, 52785.185 23/09/15,12:21:47,10,10,1, 11.9,1,1, 10.364, 10565.226, 330.859, 52785.183 23/09/15,12:21:47,11,10,1, 11.9,1,1, 10.364, 10565.238, 330.885, 52785.159 23/09/15,12:21:47,12,10,1, 11.9,1,1, 10.364, 10565.222, 330.880, 52785.116 23/09/15,12:21:47,13,10,1, 11.9,1,1, 10.364, 10565.266, 330.857, 52785.159 23/09/15,12:21:47,14,10,1, 11.9,1,1, 10.364, 10565.239, 330.870, 52785.178 23/09/15,12:21:47,15,10,1, 11.9,1,1, 10.364, 10565.233, 330.843, 52785.149 23/09/15,12:21:47,16,10,1, 11.9,1,1, 10.364, 10565.252, 330.852, 52785.163 23/09/15,12:21:47,17,10,1, 11.9,1,1, 10.364, 10565.268, 330.894, 52785.182 23/09/15,12:21:47,18,10,1, 11.9,1,1, 10.364, 10565.250, 330.883, 52785.133 23/09/15,12:21:47,19,10,1, 11.9,1,1, 10.364, 10565.239, 330.871, 52785.150 23/09/15,12:21:48,00,10,1, 11.8,1,1, 10.367, 10565.237, 330.871, 52785.150 23/09/15,12:21:48,01,10,1, 11.8,1,1, 10.367, 10565.245, 330.864, 52785.127 23/09/15,12:21:48,02,10,1, 11.8,1,1, 10.367, 10565.251, 330.850, 52785.182 23/09/15,12:21:48,03,10,1, 11.8,1,1, 10.367, 10565.241, 330.861, 52785.149 23/09/15,12:21:48,04,10,1, 11.8,1,1, 10.367, 10565.230, 330.873, 52785.161 23/09/15,12:21:48,05,10,1, 11.8,1,1, 10.367, 10565.240, 330.859, 52785.193 23/09/15,12:21:48,06,10,1, 11.8,1,1, 10.367, 10565.243, 330.875, 52785.145 23/09/15,12:21:48,07,10,1, 11.8,1,1, 10.367, 10565.237, 330.860, 52785.156 23/09/15,12:21:48,08,10,1, 11.8,1,1, 10.367, 10565.245, 330.850, 52785.155 23/09/15,12:21:48,09,10,1, 11.8,1,1, 10.367, 10565.254, 330.863, 52785.162 23/09/15,12:21:48,10,10,1, 11.8,1,1, 10.367, 10565.241, 330.871, 52785.208 23/09/15,12:21:48,11,10,1, 11.8,1,1, 10.367, 10565.248, 330.856, 52785.206 23/09/15,12:21:48,12,10,1, 11.8,1,1, 10.367, 10565.228, 330.866, 52785.157 23/09/15,12:21:48,13,10,1, 11.8,1,1, 10.367, 10565.254, 330.855, 52785.192 23/09/15,12:21:48,14,10,1, 11.8,1,1, 10.367, 10565.259, 330.860, 52785.135 23/09/15,12:21:48,15,10,1, 11.8,1,1, 10.367, 10565.245, 330.867, 52785.181 23/09/15,12:21:48,16,10,1, 11.8,1,1, 10.367, 10565.264, 330.876, 52785.205 23/09/15,12:21:48,17,10,1, 11.8,1,1, 10.367, 10565.273, 330.854, 52785.182 23/09/15,12:21:48,18,10,1, 11.8,1,1, 10.367, 10565.274, 330.858, 52785.178 23/09/15,12:21:48,19,10,1, 11.8,1,1, 10.367, 10565.260, 330.856, 52785.184 23/09/15,12:21:49,00,10,1, 11.9,1,1, 10.368, 10565.253, 330.856, 52785.184 23/09/15,12:21:49,01,10,1, 11.9,1,1, 10.368, 10565.257, 330.831, 52785.192 23/09/15,12:21:49,02,10,1, 11.9,1,1, 10.368, 10565.247, 330.839, 52785.186 23/09/15,12:21:49,03,10,1, 11.9,1,1, 10.368, 10565.269, 330.830, 52785.195 23/09/15,12:21:49,04,10,1, 11.9,1,1, 10.368, 10565.260, 330.819, 52785.213 23/09/15,12:21:49,05,10,1, 11.9,1,1, 10.368, 10565.251, 330.839, 52785.192 23/09/15,12:21:49,06,10,1, 11.9,1,1, 10.368, 10565.256, 330.839, 52785.189 23/09/15,12:21:49,07,10,1, 11.9,1,1, 10.368, 10565.252, 330.835, 52785.172 23/09/15,12:21:49,08,10,1, 11.9,1,1, 10.368, 10565.266, 330.844, 52785.188 23/09/15,12:21:49,09,10,1, 11.9,1,1, 10.368, 10565.248, 330.820, 52785.180 23/09/15,12:21:49,10,10,1, 11.9,1,1, 10.368, 10565.280, 330.855, 52785.165 23/09/15,12:21:49,11,10,1, 11.9,1,1, 10.368, 10565.247, 330.854, 52785.161 23/09/15,12:21:49,12,10,1, 11.9,1,1, 10.368, 10565.227, 330.843, 52785.154 23/09/15,12:21:49,13,10,1, 11.9,1,1, 10.368, 10565.262, 330.842, 52785.141 23/09/15,12:21:49,14,10,1, 11.9,1,1, 10.368, 10565.274, 330.857, 52785.209 23/09/15,12:21:49,15,10,1, 11.9,1,1, 10.368, 10565.259, 330.841, 52785.222 23/09/15,12:21:49,16,10,1, 11.9,1,1, 10.368, 10565.240, 330.826, 52785.195 23/09/15,12:21:49,17,10,1, 11.9,1,1, 10.368, 10565.264, 330.854, 52785.174 23/09/15,12:21:49,18,10,1, 11.9,1,1, 10.368, 10565.259, 330.835, 52785.216 23/09/15,12:21:49,19,10,1, 11.9,1,1, 10.368, 10565.259, 330.861, 52785.209 23/09/15,12:21:50,00,10,1, 11.9,1,1, 10.368, 10565.253, 330.861, 52785.209 23/09/15,12:21:50,01,10,1, 11.9,1,1, 10.368, 10565.251, 330.845, 52785.218 23/09/15,12:21:50,02,10,1, 11.9,1,1, 10.368, 10565.274, 330.841, 52785.226 23/09/15,12:21:50,03,10,1, 11.9,1,1, 10.368, 10565.265, 330.846, 52785.174 23/09/15,12:21:50,04,10,1, 11.9,1,1, 10.368, 10565.266, 330.839, 52785.201 23/09/15,12:21:50,05,10,1, 11.9,1,1, 10.368, 10565.299, 330.818, 52785.226 23/09/15,12:21:50,06,10,1, 11.9,1,1, 10.368, 10565.264, 330.848, 52785.199 23/09/15,12:21:50,07,10,1, 11.9,1,1, 10.368, 10565.265, 330.840, 52785.213 23/09/15,12:21:50,08,10,1, 11.9,1,1, 10.368, 10565.279, 330.821, 52785.228 23/09/15,12:21:50,09,10,1, 11.9,1,1, 10.368, 10565.287, 330.824, 52785.199 23/09/15,12:21:50,10,10,1, 11.9,1,1, 10.368, 10565.257, 330.837, 52785.201 23/09/15,12:21:50,11,10,1, 11.9,1,1, 10.368, 10565.247, 330.838, 52785.202 23/09/15,12:21:50,12,10,1, 11.9,1,1, 10.368, 10565.280, 330.834, 52785.171 23/09/15,12:21:50,13,10,1, 11.9,1,1, 10.368, 10565.281, 330.817, 52785.214 23/09/15,12:21:50,14,10,1, 11.9,1,1, 10.368, 10565.288, 330.830, 52785.200 23/09/15,12:21:50,15,10,1, 11.9,1,1, 10.368, 10565.260, 330.823, 52785.217 23/09/15,12:21:50,16,10,1, 11.9,1,1, 10.368, 10565.244, 330.832, 52785.204 23/09/15,12:21:50,17,10,1, 11.9,1,1, 10.368, 10565.283, 330.840, 52785.225 23/09/15,12:21:50,18,10,1, 11.9,1,1, 10.368, 10565.269, 330.830, 52785.314 23/09/15,12:21:50,19,10,1, 11.9,1,1, 10.368, 10565.258, 330.811, 52785.262 23/09/15,12:21:51,00,10,1, 11.9,1,1, 10.367, 10565.253, 330.811, 52785.262 23/09/15,12:21:51,01,10,1, 11.9,1,1, 10.367, 10565.278, 330.850, 52785.248 23/09/15,12:21:51,02,10,1, 11.9,1,1, 10.367, 10565.281, 330.815, 52785.221 23/09/15,12:21:51,03,10,1, 11.9,1,1, 10.367, 10565.265, 330.817, 52785.169 23/09/15,12:21:51,04,10,1, 11.9,1,1, 10.367, 10565.314, 330.802, 52785.220 23/09/15,12:21:51,05,10,1, 11.9,1,1, 10.367, 10565.306, 330.819, 52785.191 23/09/15,12:21:51,06,10,1, 11.9,1,1, 10.367, 10565.278, 330.822, 52785.209 23/09/15,12:21:51,07,10,1, 11.9,1,1, 10.367, 10565.289, 330.823, 52785.214 23/09/15,12:21:51,08,10,1, 11.9,1,1, 10.367, 10565.283, 330.826, 52785.218 23/09/15,12:21:51,09,10,1, 11.9,1,1, 10.367, 10565.273, 330.836, 52785.190 23/09/15,12:21:51,10,10,1, 11.9,1,1, 10.367, 10565.294, 330.811, 52785.190 23/09/15,12:21:51,11,10,1, 11.9,1,1, 10.367, 10565.279, 330.816, 52785.176 23/09/15,12:21:51,12,10,1, 11.9,1,1, 10.367, 10565.280, 330.804, 52785.202 23/09/15,12:21:51,13,10,1, 11.9,1,1, 10.367, 10565.280, 330.824, 52785.203 23/09/15,12:21:51,14,10,1, 11.9,1,1, 10.367, 10565.303, 330.831, 52785.212 23/09/15,12:21:51,15,10,1, 11.9,1,1, 10.367, 10565.294, 330.802, 52785.220 23/09/15,12:21:51,16,10,1, 11.9,1,1, 10.367, 10565.305, 330.811, 52785.216 23/09/15,12:21:51,17,10,1, 11.9,1,1, 10.367, 10565.290, 330.813, 52785.236 23/09/15,12:21:51,18,10,1, 11.9,1,1, 10.367, 10565.282, 330.803, 52785.223 23/09/15,12:21:51,19,10,1, 11.9,1,1, 10.367, 10565.295, 330.812, 52785.217 23/09/15,12:21:52,00,10,1, 11.9,1,1, 10.366, 10565.287, 330.812, 52785.217 23/09/15,12:21:52,01,10,1, 11.9,1,1, 10.366, 10565.284, 330.784, 52785.220 23/09/15,12:21:52,02,10,1, 11.9,1,1, 10.366, 10565.295, 330.816, 52785.237 23/09/15,12:21:52,03,10,1, 11.9,1,1, 10.366, 10565.282, 330.799, 52785.239 23/09/15,12:21:52,04,10,1, 11.9,1,1, 10.366, 10565.258, 330.795, 52785.236 23/09/15,12:21:52,05,10,1, 11.9,1,1, 10.366, 10565.300, 330.809, 52785.205 23/09/15,12:21:52,06,10,1, 11.9,1,1, 10.366, 10565.305, 330.808, 52785.221 23/09/15,12:21:52,07,10,1, 11.9,1,1, 10.366, 10565.308, 330.805, 52785.213 23/09/15,12:21:52,08,10,1, 11.9,1,1, 10.366, 10565.307, 330.800, 52785.201 23/09/15,12:21:52,09,10,1, 11.9,1,1, 10.366, 10565.325, 330.836, 52785.236 23/09/15,12:21:52,10,10,1, 11.9,1,1, 10.366, 10565.298, 330.812, 52785.240 23/09/15,12:21:52,11,10,1, 11.9,1,1, 10.366, 10565.305, 330.820, 52785.236 23/09/15,12:21:52,12,10,1, 11.9,1,1, 10.366, 10565.291, 330.794, 52785.224 23/09/15,12:21:52,13,10,1, 11.9,1,1, 10.366, 10565.314, 330.811, 52785.212 23/09/15,12:21:52,14,10,1, 11.9,1,1, 10.366, 10565.313, 330.816, 52785.216 23/09/15,12:21:52,15,10,1, 11.9,1,1, 10.366, 10565.299, 330.804, 52785.225 23/09/15,12:21:52,16,10,1, 11.9,1,1, 10.366, 10565.317, 330.806, 52785.229 23/09/15,12:21:52,17,10,1, 11.9,1,1, 10.366, 10565.302, 330.831, 52785.239 23/09/15,12:21:52,18,10,1, 11.9,1,1, 10.366, 10565.323, 330.818, 52785.249 23/09/15,12:21:52,19,10,1, 11.9,1,1, 10.366, 10565.334, 330.829, 52785.251 23/09/15,12:21:53,00,10,1, 11.9,1,1, 10.366, 10565.329, 330.829, 52785.251 23/09/15,12:21:53,01,10,1, 11.9,1,1, 10.366, 10565.313, 330.834, 52785.265 23/09/15,12:21:53,02,10,1, 11.9,1,1, 10.366, 10565.321, 330.810, 52785.266 23/09/15,12:21:53,03,10,1, 11.9,1,1, 10.366, 10565.301, 330.831, 52785.285 23/09/15,12:21:53,04,10,1, 11.9,1,1, 10.366, 10565.322, 330.807, 52785.299 23/09/15,12:21:53,05,10,1, 11.9,1,1, 10.366, 10565.322, 330.803, 52785.246 23/09/15,12:21:53,06,10,1, 11.9,1,1, 10.366, 10565.316, 330.794, 52785.254 23/09/15,12:21:53,07,10,1, 11.9,1,1, 10.366, 10565.312, 330.807, 52785.287 23/09/15,12:21:53,08,10,1, 11.9,1,1, 10.366, 10565.313, 330.811, 52785.263 23/09/15,12:21:53,09,10,1, 11.9,1,1, 10.366, 10565.327, 330.789, 52785.248 23/09/15,12:21:53,10,10,1, 11.9,1,1, 10.366, 10565.333, 330.786, 52785.256 23/09/15,12:21:53,11,10,1, 11.9,1,1, 10.366, 10565.341, 330.799, 52785.274 23/09/15,12:21:53,12,10,1, 11.9,1,1, 10.366, 10565.307, 330.775, 52785.273 23/09/15,12:21:53,13,10,1, 11.9,1,1, 10.366, 10565.340, 330.783, 52785.266 23/09/15,12:21:53,14,10,1, 11.9,1,1, 10.366, 10565.358, 330.799, 52785.277 23/09/15,12:21:53,15,10,1, 11.9,1,1, 10.366, 10565.340, 330.810, 52785.263 23/09/15,12:21:53,16,10,1, 11.9,1,1, 10.366, 10565.338, 330.794, 52785.256 23/09/15,12:21:53,17,10,1, 11.9,1,1, 10.366, 10565.355, 330.806, 52785.242 23/09/15,12:21:53,18,10,1, 11.9,1,1, 10.366, 10565.337, 330.794, 52785.258 23/09/15,12:21:53,19,10,1, 11.9,1,1, 10.366, 10565.334, 330.793, 52785.233 23/09/15,12:21:54,00,10,1, 11.9,1,1, 10.365, 10565.329, 330.793, 52785.233 23/09/15,12:21:54,01,10,1, 11.9,1,1, 10.365, 10565.344, 330.787, 52785.266 23/09/15,12:21:54,02,10,1, 11.9,1,1, 10.365, 10565.353, 330.798, 52785.258 23/09/15,12:21:54,03,10,1, 11.9,1,1, 10.365, 10565.342, 330.763, 52785.274 23/09/15,12:21:54,04,10,1, 11.9,1,1, 10.365, 10565.329, 330.785, 52785.274 23/09/15,12:21:54,05,10,1, 11.9,1,1, 10.365, 10565.344, 330.776, 52785.331 23/09/15,12:21:54,06,10,1, 11.9,1,1, 10.365, 10565.339, 330.784, 52785.258 23/09/15,12:21:54,07,10,1, 11.9,1,1, 10.365, 10565.359, 330.791, 52785.250 23/09/15,12:21:54,08,10,1, 11.9,1,1, 10.365, 10565.329, 330.796, 52785.267 23/09/15,12:21:54,09,10,1, 11.9,1,1, 10.365, 10565.372, 330.797, 52785.296 23/09/15,12:21:54,10,10,1, 11.9,1,1, 10.365, 10565.355, 330.777, 52785.282 23/09/15,12:21:54,11,10,1, 11.9,1,1, 10.365, 10565.350, 330.759, 52785.285 23/09/15,12:21:54,12,10,1, 11.9,1,1, 10.365, 10565.351, 330.770, 52785.268 23/09/15,12:21:54,13,10,1, 11.9,1,1, 10.365, 10565.350, 330.783, 52785.275 23/09/15,12:21:54,14,10,1, 11.9,1,1, 10.365, 10565.360, 330.765, 52785.255 23/09/15,12:21:54,15,10,1, 11.9,1,1, 10.365, 10565.370, 330.789, 52785.281 23/09/15,12:21:54,16,10,1, 11.9,1,1, 10.365, 10565.392, 330.753, 52785.277 23/09/15,12:21:54,17,10,1, 11.9,1,1, 10.365, 10565.368, 330.766, 52785.301 23/09/15,12:21:54,18,10,1, 11.9,1,1, 10.365, 10565.365, 330.769, 52785.279 23/09/15,12:21:54,19,10,1, 11.9,1,1, 10.365, 10565.348, 330.751, 52785.282 23/09/15,12:21:55,00,10,1, 11.8,1,1, 10.373, 10565.345, 330.751, 52785.282 23/09/15,12:21:55,01,10,1, 11.8,1,1, 10.373, 10565.380, 330.776, 52785.312 23/09/15,12:21:55,02,10,1, 11.8,1,1, 10.373, 10565.384, 330.763, 52785.297 23/09/15,12:21:55,03,10,1, 11.8,1,1, 10.373, 10565.371, 330.770, 52785.300 23/09/15,12:21:55,04,10,1, 11.8,1,1, 10.373, 10565.390, 330.781, 52785.337 23/09/15,12:21:55,05,10,1, 11.8,1,1, 10.373, 10565.378, 330.755, 52785.307 23/09/15,12:21:55,06,10,1, 11.8,1,1, 10.373, 10565.374, 330.775, 52785.345 23/09/15,12:21:55,07,10,1, 11.8,1,1, 10.373, 10565.387, 330.767, 52785.291 23/09/15,12:21:55,08,10,1, 11.8,1,1, 10.373, 10565.379, 330.779, 52785.274 23/09/15,12:21:55,09,10,1, 11.8,1,1, 10.373, 10565.399, 330.777, 52785.293 23/09/15,12:21:55,10,10,1, 11.8,1,1, 10.373, 10565.397, 330.799, 52785.284 23/09/15,12:21:55,11,10,1, 11.8,1,1, 10.373, 10565.401, 330.763, 52785.315 23/09/15,12:21:55,12,10,1, 11.8,1,1, 10.373, 10565.376, 330.770, 52785.312 23/09/15,12:21:55,13,10,1, 11.8,1,1, 10.373, 10565.411, 330.751, 52785.298 23/09/15,12:21:55,14,10,1, 11.8,1,1, 10.373, 10565.384, 330.770, 52785.292 23/09/15,12:21:55,15,10,1, 11.8,1,1, 10.373, 10565.415, 330.766, 52785.306 23/09/15,12:21:55,16,10,1, 11.8,1,1, 10.373, 10565.389, 330.773, 52785.275 23/09/15,12:21:55,17,10,1, 11.8,1,1, 10.373, 10565.416, 330.776, 52785.286 23/09/15,12:21:55,18,10,1, 11.8,1,1, 10.373, 10565.421, 330.780, 52785.319 23/09/15,12:21:55,19,10,1, 11.8,1,1, 10.373, 10565.375, 330.774, 52785.297 23/09/15,12:21:56,00,10,1, 11.9,1,1, 10.371, 10565.370, 330.774, 52785.297 23/09/15,12:21:56,01,10,1, 11.9,1,1, 10.371, 10565.413, 330.774, 52785.275 23/09/15,12:21:56,02,10,1, 11.9,1,1, 10.371, 10565.423, 330.798, 52785.299 23/09/15,12:21:56,03,10,1, 11.9,1,1, 10.371, 10565.422, 330.775, 52785.273 23/09/15,12:21:56,04,10,1, 11.9,1,1, 10.371, 10565.424, 330.781, 52785.266 23/09/15,12:21:56,05,10,1, 11.9,1,1, 10.371, 10565.425, 330.775, 52785.308 23/09/15,12:21:56,06,10,1, 11.9,1,1, 10.371, 10565.434, 330.764, 52785.305 23/09/15,12:21:56,07,10,1, 11.9,1,1, 10.371, 10565.422, 330.765, 52785.299 23/09/15,12:21:56,08,10,1, 11.9,1,1, 10.371, 10565.443, 330.810, 52785.293 23/09/15,12:21:56,09,10,1, 11.9,1,1, 10.371, 10565.452, 330.789, 52785.303 23/09/15,12:21:56,10,10,1, 11.9,1,1, 10.371, 10565.453, 330.763, 52785.303 23/09/15,12:21:56,11,10,1, 11.9,1,1, 10.371, 10565.441, 330.792, 52785.340 23/09/15,12:21:56,12,10,1, 11.9,1,1, 10.371, 10565.442, 330.784, 52785.328 23/09/15,12:21:56,13,10,1, 11.9,1,1, 10.371, 10565.448, 330.793, 52785.274 23/09/15,12:21:56,14,10,1, 11.9,1,1, 10.371, 10565.417, 330.787, 52785.275 23/09/15,12:21:56,15,10,1, 11.9,1,1, 10.371, 10565.435, 330.793, 52785.325 23/09/15,12:21:56,16,10,1, 11.9,1,1, 10.371, 10565.451, 330.791, 52785.314 23/09/15,12:21:56,17,10,1, 11.9,1,1, 10.371, 10565.438, 330.765, 52785.293 23/09/15,12:21:56,18,10,1, 11.9,1,1, 10.371, 10565.450, 330.779, 52785.200 23/09/15,12:21:56,19,10,1, 11.9,1,1, 10.371, 10565.464, 330.793, 52785.357 23/09/15,12:21:57,00,10,1, 11.9,1,1, 10.368, 10565.462, 330.793, 52785.357 23/09/15,12:21:57,01,10,1, 11.9,1,1, 10.368, 10565.451, 330.790, 52785.291 23/09/15,12:21:57,02,10,1, 11.9,1,1, 10.368, 10565.468, 330.849, 52785.609 23/09/15,12:21:57,03,10,1, 11.9,1,1, 10.368, 10565.482, 330.864, 52785.553 23/09/15,12:21:57,04,10,1, 11.9,1,1, 10.368, 10565.449, 330.843, 52785.552 23/09/15,12:21:57,05,10,1, 11.9,1,1, 10.368, 10565.464, 330.873, 52785.548 23/09/15,12:21:57,06,10,1, 11.9,1,1, 10.368, 10565.459, 330.845, 52785.587 23/09/15,12:21:57,07,10,1, 11.9,1,1, 10.368, 10565.470, 330.849, 52785.583 23/09/15,12:21:57,08,10,1, 11.9,1,1, 10.368, 10565.466, 330.849, 52785.557 23/09/15,12:21:57,09,10,1, 11.9,1,1, 10.368, 10565.461, 330.857, 52785.578 23/09/15,12:21:57,10,10,1, 11.9,1,1, 10.368, 10565.482, 330.843, 52785.554 23/09/15,12:21:57,11,10,1, 11.9,1,1, 10.368, 10565.479, 330.850, 52785.578 23/09/15,12:21:57,12,10,1, 11.9,1,1, 10.368, 10565.481, 330.873, 52785.582 23/09/15,12:21:57,13,10,1, 11.9,1,1, 10.368, 10565.487, 330.852, 52785.551 23/09/15,12:21:57,14,10,1, 11.9,1,1, 10.368, 10565.476, 330.868, 52785.560 23/09/15,12:21:57,15,10,1, 11.9,1,1, 10.368, 10565.469, 330.856, 52785.577 23/09/15,12:21:57,16,10,1, 11.9,1,1, 10.368, 10565.507, 330.837, 52785.423 23/09/15,12:21:57,17,10,1, 11.9,1,1, 10.368, 10565.490, 330.867, 52785.544 23/09/15,12:21:57,18,10,1, 11.9,1,1, 10.368, 10565.509, 330.872, 52785.620 23/09/15,12:21:57,19,10,1, 11.9,1,1, 10.368, 10565.488, 330.857, 52785.583 23/09/15,12:21:58,00,09,1, 11.9,1,1, 10.371, 10565.487, 330.857, 52785.583 23/09/15,12:21:58,01,09,1, 11.9,1,1, 10.371, 10565.518, 330.874, 52785.613 23/09/15,12:21:58,02,09,1, 11.9,1,1, 10.371, 10565.519, 330.848, 52785.610 23/09/15,12:21:58,03,09,1, 11.9,1,1, 10.371, 10565.500, 330.839, 52785.601 23/09/15,12:21:58,04,09,1, 11.9,1,1, 10.371, 10565.521, 330.845, 52785.601 23/09/15,12:21:58,05,09,1, 11.9,1,1, 10.371, 10565.522, 330.844, 52785.579 23/09/15,12:21:58,06,09,1, 11.9,1,1, 10.371, 10565.520, 330.862, 52785.600 23/09/15,12:21:58,07,09,1, 11.9,1,1, 10.371, 10565.530, 330.854, 52785.606 23/09/15,12:21:58,08,09,1, 11.9,1,1, 10.371, 10565.510, 330.840, 52785.606 23/09/15,12:21:58,09,09,1, 11.9,1,1, 10.371, 10565.533, 330.853, 52785.612 23/09/15,12:21:58,10,09,1, 11.9,1,1, 10.371, 10565.539, 330.845, 52785.598 23/09/15,12:21:58,11,09,1, 11.9,1,1, 10.371, 10565.546, 330.843, 52785.622 23/09/15,12:21:58,12,09,1, 11.9,1,1, 10.371, 10565.569, 330.865, 52785.593 23/09/15,12:21:58,13,09,1, 11.9,1,1, 10.371, 10565.554, 330.855, 52785.615 23/09/15,12:21:58,14,09,1, 11.9,1,1, 10.371, 10565.545, 330.862, 52785.610 23/09/15,12:21:58,15,09,1, 11.9,1,1, 10.371, 10565.558, 330.841, 52785.605 23/09/15,12:21:58,16,09,1, 11.9,1,1, 10.371, 10565.571, 330.846, 52785.603 23/09/15,12:21:58,17,09,1, 11.9,1,1, 10.371, 10565.567, 330.859, 52785.659 23/09/15,12:21:58,18,09,1, 11.9,1,1, 10.371, 10565.576, 330.867, 52785.652 23/09/15,12:21:58,19,09,1, 11.9,1,1, 10.371, 10565.580, 330.871, 52785.604 23/09/15,12:21:59,00,10,1, 11.9,1,1, 10.365, 10565.579, 330.871, 52785.604 23/09/15,12:21:59,01,10,1, 11.9,1,1, 10.365, 10565.585, 330.864, 52785.586 23/09/15,12:21:59,02,10,1, 11.9,1,1, 10.365, 10565.574, 330.873, 52785.605 23/09/15,12:21:59,03,10,1, 11.9,1,1, 10.365, 10565.586, 330.882, 52785.616 23/09/15,12:21:59,04,10,1, 11.9,1,1, 10.365, 10565.573, 330.886, 52785.640 23/09/15,12:21:59,05,10,1, 11.9,1,1, 10.365, 10565.588, 330.858, 52785.597 23/09/15,12:21:59,06,10,1, 11.9,1,1, 10.365, 10565.613, 330.856, 52785.615 23/09/15,12:21:59,07,10,1, 11.9,1,1, 10.365, 10565.601, 330.851, 52785.614 23/09/15,12:21:59,08,10,1, 11.9,1,1, 10.365, 10565.620, 330.876, 52785.611 23/09/15,12:21:59,09,10,1, 11.9,1,1, 10.365, 10565.600, 330.867, 52785.662 23/09/15,12:21:59,10,10,1, 11.9,1,1, 10.365, 10565.607, 330.854, 52785.624 23/09/15,12:21:59,11,10,1, 11.9,1,1, 10.365, 10565.609, 330.888, 52785.632 23/09/15,12:21:59,12,10,1, 11.9,1,1, 10.365, 10565.612, 330.871, 52785.615 23/09/15,12:21:59,13,10,1, 11.9,1,1, 10.365, 10565.617, 330.874, 52785.683 23/09/15,12:21:59,14,10,1, 11.9,1,1, 10.365, 10565.648, 330.890, 52785.625 23/09/15,12:21:59,15,10,1, 11.9,1,1, 10.365, 10565.608, 330.869, 52785.624 23/09/15,12:21:59,16,10,1, 11.9,1,1, 10.365, 10565.625, 330.869, 52785.639 23/09/15,12:21:59,17,10,1, 11.9,1,1, 10.365, 10565.628, 330.842, 52785.644 23/09/15,12:21:59,18,10,1, 11.9,1,1, 10.365, 10565.610, 330.854, 52785.647 23/09/15,12:21:59,19,10,1, 11.9,1,1, 10.365, 10565.644, 330.846, 52785.673 23/09/15,12:22:00,00,10,1, 11.9,1,1, 10.369, 10565.637, 330.846, 52785.673 23/09/15,12:22:00,01,10,1, 11.9,1,1, 10.369, 10565.636, 330.856, 52785.659 23/09/15,12:22:00,02,10,1, 11.9,1,1, 10.369, 10565.620, 330.809, 52785.344 23/09/15,12:22:00,03,10,1, 11.9,1,1, 10.369, 10565.628, 330.803, 52785.414 23/09/15,12:22:00,04,10,1, 11.9,1,1, 10.369, 10565.631, 330.810, 52785.423 23/09/15,12:22:00,05,10,1, 11.9,1,1, 10.369, 10565.631, 330.793, 52785.401 23/09/15,12:22:00,06,10,1, 11.9,1,1, 10.369, 10565.661, 330.794, 52785.433 23/09/15,12:22:00,07,10,1, 11.9,1,1, 10.369, 10565.657, 330.798, 52785.386 23/09/15,12:22:00,08,10,1, 11.9,1,1, 10.369, 10565.677, 330.812, 52785.377 23/09/15,12:22:00,09,10,1, 11.9,1,1, 10.369, 10565.686, 330.801, 52785.388 23/09/15,12:22:00,10,10,1, 11.9,1,1, 10.369, 10565.665, 330.792, 52785.390 23/09/15,12:22:00,11,10,1, 11.9,1,1, 10.369, 10565.662, 330.812, 52785.365 23/09/15,12:22:00,12,10,1, 11.9,1,1, 10.369, 10565.678, 330.842, 52785.385 23/09/15,12:22:00,13,10,1, 11.9,1,1, 10.369, 10565.695, 330.803, 52785.376 23/09/15,12:22:00,14,10,1, 11.9,1,1, 10.369, 10565.693, 330.810, 52785.379 23/09/15,12:22:00,15,10,1, 11.9,1,1, 10.369, 10565.694, 330.827, 52785.400 23/09/15,12:22:00,16,10,1, 11.9,1,1, 10.369, 10565.673, 330.801, 52785.337 23/09/15,12:22:00,17,10,1, 11.9,1,1, 10.369, 10565.700, 330.806, 52785.396 23/09/15,12:22:00,18,10,1, 11.9,1,1, 10.369, 10565.695, 330.806, 52785.381 23/09/15,12:22:00,19,10,1, 11.9,1,1, 10.369, 10565.701, 330.819, 52785.377 23/09/15,12:22:01,00,10,1, 11.9,1,1, 10.371, 10565.696, 330.819, 52785.377 23/09/15,12:22:01,01,10,1, 11.9,1,1, 10.371, 10565.729, 330.819, 52785.357 23/09/15,12:22:01,02,10,1, 11.9,1,1, 10.371, 10565.694, 330.818, 52785.352 23/09/15,12:22:01,03,10,1, 11.9,1,1, 10.371, 10565.703, 330.814, 52785.363 23/09/15,12:22:01,04,10,1, 11.9,1,1, 10.371, 10565.721, 330.835, 52785.373 23/09/15,12:22:01,05,10,1, 11.9,1,1, 10.371, 10565.700, 330.814, 52785.363 23/09/15,12:22:01,06,10,1, 11.9,1,1, 10.371, 10565.705, 330.786, 52785.368 23/09/15,12:22:01,07,10,1, 11.9,1,1, 10.371, 10565.744, 330.852, 52785.390 23/09/15,12:22:01,08,10,1, 11.9,1,1, 10.371, 10565.746, 330.811, 52785.381 23/09/15,12:22:01,09,10,1, 11.9,1,1, 10.371, 10565.762, 330.807, 52785.403 23/09/15,12:22:01,10,10,1, 11.9,1,1, 10.371, 10565.745, 330.831, 52785.404 23/09/15,12:22:01,11,10,1, 11.9,1,1, 10.371, 10565.750, 330.814, 52785.410 23/09/15,12:22:01,12,10,1, 11.9,1,1, 10.371, 10565.742, 330.818, 52785.397 23/09/15,12:22:01,13,10,1, 11.9,1,1, 10.371, 10565.744, 330.815, 52785.403 23/09/15,12:22:01,14,10,1, 11.9,1,1, 10.371, 10565.753, 330.828, 52785.385 23/09/15,12:22:01,15,10,1, 11.9,1,1, 10.371, 10565.753, 330.830, 52785.407 23/09/15,12:22:01,16,10,1, 11.9,1,1, 10.371, 10565.764, 330.813, 52785.359 23/09/15,12:22:01,17,10,1, 11.9,1,1, 10.371, 10565.770, 330.818, 52785.390 23/09/15,12:22:01,18,10,1, 11.9,1,1, 10.371, 10565.757, 330.812, 52785.416 23/09/15,12:22:01,19,10,1, 11.9,1,1, 10.371, 10565.766, 330.817, 52785.406 23/09/15,12:22:02,00,10,1, 11.9,1,1, 10.370, 10565.763, 330.817, 52785.406 23/09/15,12:22:02,01,10,1, 11.9,1,1, 10.370, 10565.760, 330.827, 52785.397 23/09/15,12:22:02,02,10,1, 11.9,1,1, 10.370, 10565.786, 330.809, 52785.383 23/09/15,12:22:02,03,10,1, 11.9,1,1, 10.370, 10565.783, 330.800, 52785.401 23/09/15,12:22:02,04,10,1, 11.9,1,1, 10.370, 10565.776, 330.815, 52785.416 23/09/15,12:22:02,05,10,1, 11.9,1,1, 10.370, 10565.803, 330.830, 52785.409 23/09/15,12:22:02,06,10,1, 11.9,1,1, 10.370, 10565.807, 330.844, 52785.398 23/09/15,12:22:02,07,10,1, 11.9,1,1, 10.370, 10565.791, 330.827, 52785.429 23/09/15,12:22:02,08,10,1, 11.9,1,1, 10.370, 10565.800, 330.829, 52785.425 23/09/15,12:22:02,09,10,1, 11.9,1,1, 10.370, 10565.810, 330.829, 52785.435 23/09/15,12:22:02,10,10,1, 11.9,1,1, 10.370, 10565.787, 330.846, 52785.431 23/09/15,12:22:02,11,10,1, 11.9,1,1, 10.370, 10565.811, 330.839, 52785.435 23/09/15,12:22:02,12,10,1, 11.9,1,1, 10.370, 10565.829, 330.854, 52785.422 23/09/15,12:22:02,13,10,1, 11.9,1,1, 10.370, 10565.799, 330.836, 52785.410 23/09/15,12:22:02,14,10,1, 11.9,1,1, 10.370, 10565.834, 330.836, 52785.404 23/09/15,12:22:02,15,10,1, 11.9,1,1, 10.370, 10565.830, 330.854, 52785.409 23/09/15,12:22:02,16,10,1, 11.9,1,1, 10.370, 10565.823, 330.837, 52785.428 23/09/15,12:22:02,17,10,1, 11.9,1,1, 10.370, 10565.844, 330.854, 52785.396 23/09/15,12:22:02,18,10,1, 11.9,1,1, 10.370, 10565.833, 330.863, 52785.440 23/09/15,12:22:02,19,10,1, 11.9,1,1, 10.370, 10565.837, 330.846, 52785.417 23/09/15,12:22:03,00,11,1, 11.9,1,1, 10.368, 10565.829, 330.846, 52785.417 23/09/15,12:22:03,01,11,1, 11.9,1,1, 10.368, 10565.821, 330.840, 52785.403 23/09/15,12:22:03,02,11,1, 11.9,1,1, 10.368, 10565.853, 330.857, 52785.387 23/09/15,12:22:03,03,11,1, 11.9,1,1, 10.368, 10565.834, 330.860, 52785.413 23/09/15,12:22:03,04,11,1, 11.9,1,1, 10.368, 10565.841, 330.842, 52785.445 23/09/15,12:22:03,05,11,1, 11.9,1,1, 10.368, 10565.847, 330.858, 52785.430 23/09/15,12:22:03,06,11,1, 11.9,1,1, 10.368, 10565.843, 330.852, 52785.458 23/09/15,12:22:03,07,11,1, 11.9,1,1, 10.368, 10565.829, 330.867, 52785.435 23/09/15,12:22:03,08,11,1, 11.9,1,1, 10.368, 10565.873, 330.841, 52785.429 23/09/15,12:22:03,09,11,1, 11.9,1,1, 10.368, 10565.840, 330.861, 52785.422 23/09/15,12:22:03,10,11,1, 11.9,1,1, 10.368, 10565.870, 330.858, 52785.436 23/09/15,12:22:03,11,11,1, 11.9,1,1, 10.368, 10565.846, 330.855, 52785.424 23/09/15,12:22:03,12,11,1, 11.9,1,1, 10.368, 10565.871, 330.864, 52785.458 23/09/15,12:22:03,13,11,1, 11.9,1,1, 10.368, 10565.866, 330.866, 52785.420 23/09/15,12:22:03,14,11,1, 11.9,1,1, 10.368, 10565.878, 330.856, 52785.446 23/09/15,12:22:03,15,11,1, 11.9,1,1, 10.368, 10565.859, 330.859, 52785.431 23/09/15,12:22:03,16,11,1, 11.9,1,1, 10.368, 10565.861, 330.858, 52785.417 23/09/15,12:22:03,17,11,1, 11.9,1,1, 10.368, 10565.861, 330.858, 52785.405 23/09/15,12:22:03,18,11,1, 11.9,1,1, 10.368, 10565.847, 330.845, 52785.416 23/09/15,12:22:03,19,11,1, 11.9,1,1, 10.368, 10565.872, 330.858, 52785.429 23/09/15,12:22:04,00,11,1, 11.8,1,1, 10.373, 10565.871, 330.858, 52785.429 23/09/15,12:22:04,01,11,1, 11.8,1,1, 10.373, 10565.877, 330.858, 52785.429 23/09/15,12:22:04,02,11,1, 11.8,1,1, 10.373, 10565.892, 330.876, 52785.426 23/09/15,12:22:04,03,11,1, 11.8,1,1, 10.373, 10565.916, 330.873, 52785.441 23/09/15,12:22:04,04,11,1, 11.8,1,1, 10.373, 10565.889, 330.882, 52785.465 23/09/15,12:22:04,05,11,1, 11.8,1,1, 10.373, 10565.913, 330.855, 52785.432 23/09/15,12:22:04,06,11,1, 11.8,1,1, 10.373, 10565.893, 330.861, 52785.413 23/09/15,12:22:04,07,11,1, 11.8,1,1, 10.373, 10565.888, 330.879, 52785.440 23/09/15,12:22:04,08,11,1, 11.8,1,1, 10.373, 10565.901, 330.860, 52785.457 23/09/15,12:22:04,09,11,1, 11.8,1,1, 10.373, 10565.898, 330.868, 52785.443 23/09/15,12:22:04,10,11,1, 11.8,1,1, 10.373, 10565.901, 330.884, 52785.474 23/09/15,12:22:04,11,11,1, 11.8,1,1, 10.373, 10565.910, 330.902, 52785.449 23/09/15,12:22:04,12,11,1, 11.8,1,1, 10.373, 10565.930, 330.865, 52785.484 23/09/15,12:22:04,13,11,1, 11.8,1,1, 10.373, 10565.915, 330.876, 52785.470 23/09/15,12:22:04,14,11,1, 11.8,1,1, 10.373, 10565.903, 330.877, 52785.452 23/09/15,12:22:04,15,11,1, 11.8,1,1, 10.373, 10565.906, 330.870, 52785.439 23/09/15,12:22:04,16,11,1, 11.8,1,1, 10.373, 10565.922, 330.879, 52785.434 23/09/15,12:22:04,17,11,1, 11.8,1,1, 10.373, 10565.957, 330.887, 52785.433 23/09/15,12:22:04,18,11,1, 11.8,1,1, 10.373, 10565.912, 330.893, 52785.453 23/09/15,12:22:04,19,11,1, 11.8,1,1, 10.373, 10565.927, 330.897, 52785.472 23/09/15,12:22:05,00,11,1, 11.9,1,1, 10.372, 10565.921, 330.897, 52785.472 23/09/15,12:22:05,01,11,1, 11.9,1,1, 10.372, 10565.947, 330.896, 52785.482 23/09/15,12:22:05,02,11,1, 11.9,1,1, 10.372, 10565.937, 330.886, 52785.499 23/09/15,12:22:05,03,11,1, 11.9,1,1, 10.372, 10565.926, 330.888, 52785.554 23/09/15,12:22:05,04,11,1, 11.9,1,1, 10.372, 10565.960, 330.869, 52785.449 23/09/15,12:22:05,05,11,1, 11.9,1,1, 10.372, 10565.988, 330.900, 52785.470 23/09/15,12:22:05,06,11,1, 11.9,1,1, 10.372, 10565.963, 330.873, 52785.484 23/09/15,12:22:05,07,11,1, 11.9,1,1, 10.372, 10565.943, 330.892, 52785.477 23/09/15,12:22:05,08,11,1, 11.9,1,1, 10.372, 10565.957, 330.882, 52785.473 23/09/15,12:22:05,09,11,1, 11.9,1,1, 10.372, 10565.968, 330.883, 52785.483 23/09/15,12:22:05,10,11,1, 11.9,1,1, 10.372, 10565.970, 330.891, 52785.443 23/09/15,12:22:05,11,11,1, 11.9,1,1, 10.372, 10565.945, 330.887, 52785.500 23/09/15,12:22:05,12,11,1, 11.9,1,1, 10.372, 10565.959, 330.903, 52785.503 23/09/15,12:22:05,13,11,1, 11.9,1,1, 10.372, 10565.968, 330.890, 52785.456 23/09/15,12:22:05,14,11,1, 11.9,1,1, 10.372, 10565.952, 330.884, 52785.461 23/09/15,12:22:05,15,11,1, 11.9,1,1, 10.372, 10565.971, 330.905, 52785.495 23/09/15,12:22:05,16,11,1, 11.9,1,1, 10.372, 10565.961, 330.909, 52785.506 23/09/15,12:22:05,17,11,1, 11.9,1,1, 10.372, 10565.973, 330.925, 52785.520 23/09/15,12:22:05,18,11,1, 11.9,1,1, 10.372, 10565.994, 330.897, 52785.511 23/09/15,12:22:05,19,11,1, 11.9,1,1, 10.372, 10565.978, 330.885, 52785.505 23/09/15,12:22:06,00,11,1, 11.8,1,1, 10.374, 10565.971, 330.885, 52785.505 23/09/15,12:22:06,01,11,1, 11.8,1,1, 10.374, 10565.990, 330.904, 52785.535 23/09/15,12:22:06,02,11,1, 11.8,1,1, 10.374, 10565.991, 330.936, 52785.500 23/09/15,12:22:06,03,11,1, 11.8,1,1, 10.374, 10565.999, 330.900, 52785.529 23/09/15,12:22:06,04,11,1, 11.8,1,1, 10.374, 10565.983, 330.905, 52785.488 23/09/15,12:22:06,05,11,1, 11.8,1,1, 10.374, 10565.999, 330.908, 52785.517 23/09/15,12:22:06,06,11,1, 11.8,1,1, 10.374, 10565.999, 330.937, 52785.655 23/09/15,12:22:06,07,11,1, 11.8,1,1, 10.374, 10565.954, 330.917, 52785.485 23/09/15,12:22:06,08,11,1, 11.8,1,1, 10.374, 10565.982, 330.925, 52785.509 23/09/15,12:22:06,09,11,1, 11.8,1,1, 10.374, 10566.025, 330.940, 52785.484 23/09/15,12:22:06,10,11,1, 11.8,1,1, 10.374, 10566.019, 330.906, 52785.492 23/09/15,12:22:06,11,11,1, 11.8,1,1, 10.374, 10566.020, 330.915, 52785.484 23/09/15,12:22:06,12,11,1, 11.8,1,1, 10.374, 10566.023, 330.910, 52785.536 23/09/15,12:22:06,13,11,1, 11.8,1,1, 10.374, 10566.022, 330.904, 52785.533 23/09/15,12:22:06,14,11,1, 11.8,1,1, 10.374, 10566.030, 330.903, 52785.530 23/09/15,12:22:06,15,11,1, 11.8,1,1, 10.374, 10566.046, 330.934, 52785.540 23/09/15,12:22:06,16,11,1, 11.8,1,1, 10.374, 10566.025, 330.923, 52785.557 23/09/15,12:22:06,17,11,1, 11.8,1,1, 10.374, 10566.054, 330.901, 52785.539 23/09/15,12:22:06,18,11,1, 11.8,1,1, 10.374, 10566.023, 330.883, 52785.493 23/09/15,12:22:06,19,11,1, 11.8,1,1, 10.374, 10566.050, 330.908, 52785.523 23/09/15,12:22:07,00,10,1, 11.9,1,1, 10.374, 10566.046, 330.908, 52785.523 23/09/15,12:22:07,01,10,1, 11.9,1,1, 10.374, 10566.035, 330.915, 52785.532 23/09/15,12:22:07,02,10,1, 11.9,1,1, 10.374, 10566.046, 330.907, 52785.504 23/09/15,12:22:07,03,10,1, 11.9,1,1, 10.374, 10566.057, 330.918, 52785.551 23/09/15,12:22:07,04,10,1, 11.9,1,1, 10.374, 10566.068, 330.934, 52785.526 23/09/15,12:22:07,05,10,1, 11.9,1,1, 10.374, 10566.040, 330.907, 52785.547 23/09/15,12:22:07,06,10,1, 11.9,1,1, 10.374, 10566.052, 330.919, 52785.537 23/09/15,12:22:07,07,10,1, 11.9,1,1, 10.374, 10566.061, 330.889, 52785.544 23/09/15,12:22:07,08,10,1, 11.9,1,1, 10.374, 10566.078, 330.899, 52785.530 23/09/15,12:22:07,09,10,1, 11.9,1,1, 10.374, 10566.077, 330.904, 52785.558 23/09/15,12:22:07,10,10,1, 11.9,1,1, 10.374, 10566.070, 330.909, 52785.541 23/09/15,12:22:07,11,10,1, 11.9,1,1, 10.374, 10566.070, 330.908, 52785.577 23/09/15,12:22:07,12,10,1, 11.9,1,1, 10.374, 10566.083, 330.905, 52785.571 23/09/15,12:22:07,13,10,1, 11.9,1,1, 10.374, 10566.071, 330.911, 52785.570 23/09/15,12:22:07,14,10,1, 11.9,1,1, 10.374, 10566.071, 330.893, 52785.558 23/09/15,12:22:07,15,10,1, 11.9,1,1, 10.374, 10566.093, 330.918, 52785.540 23/09/15,12:22:07,16,10,1, 11.9,1,1, 10.374, 10566.082, 330.884, 52785.560 23/09/15,12:22:07,17,10,1, 11.9,1,1, 10.374, 10566.085, 330.912, 52785.551 23/09/15,12:22:07,18,10,1, 11.9,1,1, 10.374, 10566.086, 330.903, 52785.566 23/09/15,12:22:07,19,10,1, 11.9,1,1, 10.374, 10566.084, 330.907, 52785.542 23/09/15,12:22:08,00,11,1, 11.9,1,1, 10.376, 10566.080, 330.907, 52785.542 23/09/15,12:22:08,01,11,1, 11.9,1,1, 10.376, 10566.093, 330.900, 52785.584 23/09/15,12:22:08,02,11,1, 11.9,1,1, 10.376, 10566.083, 330.899, 52785.597 23/09/15,12:22:08,03,11,1, 11.9,1,1, 10.376, 10566.089, 330.919, 52785.597 23/09/15,12:22:08,04,11,1, 11.9,1,1, 10.376, 10566.095, 330.901, 52785.598 23/09/15,12:22:08,05,11,1, 11.9,1,1, 10.376, 10566.075, 330.902, 52785.571 23/09/15,12:22:08,06,11,1, 11.9,1,1, 10.376, 10566.106, 330.907, 52785.548 23/09/15,12:22:08,07,11,1, 11.9,1,1, 10.376, 10566.090, 330.893, 52785.566 23/09/15,12:22:08,08,11,1, 11.9,1,1, 10.376, 10566.073, 330.898, 52785.564 23/09/15,12:22:08,09,11,1, 11.9,1,1, 10.376, 10566.090, 330.897, 52785.595 23/09/15,12:22:08,10,11,1, 11.9,1,1, 10.376, 10566.094, 330.906, 52785.702 23/09/15,12:22:08,11,11,1, 11.9,1,1, 10.376, 10566.152, 330.907, 52785.583 23/09/15,12:22:08,12,11,1, 11.9,1,1, 10.376, 10566.140, 330.900, 52785.563 23/09/15,12:22:08,13,11,1, 11.9,1,1, 10.376, 10566.130, 330.905, 52785.601 23/09/15,12:22:08,14,11,1, 11.9,1,1, 10.376, 10566.157, 330.910, 52785.592 23/09/15,12:22:08,15,11,1, 11.9,1,1, 10.376, 10566.128, 330.884, 52785.568 23/09/15,12:22:08,16,11,1, 11.9,1,1, 10.376, 10566.127, 330.887, 52785.555 23/09/15,12:22:08,17,11,1, 11.9,1,1, 10.376, 10566.127, 330.910, 52785.577 23/09/15,12:22:08,18,11,1, 11.9,1,1, 10.376, 10566.122, 330.900, 52785.596 23/09/15,12:22:08,19,11,1, 11.9,1,1, 10.376, 10566.117, 330.908, 52785.583 23/09/15,12:22:09,00,10,1, 11.8,1,1, 10.373, 10566.113, 330.908, 52785.583 23/09/15,12:22:09,01,10,1, 11.8,1,1, 10.373, 10566.147, 330.905, 52785.565 23/09/15,12:22:09,02,10,1, 11.8,1,1, 10.373, 10566.152, 330.884, 52785.568 23/09/15,12:22:09,03,10,1, 11.8,1,1, 10.373, 10566.128, 330.912, 52785.529 23/09/15,12:22:09,04,10,1, 11.8,1,1, 10.373, 10566.154, 330.916, 52785.560 23/09/15,12:22:09,05,10,1, 11.8,1,1, 10.373, 10566.143, 330.907, 52785.581 23/09/15,12:22:09,06,10,1, 11.8,1,1, 10.373, 10566.107, 330.901, 52785.566 23/09/15,12:22:09,07,10,1, 11.8,1,1, 10.373, 10566.137, 330.914, 52785.551 23/09/15,12:22:09,08,10,1, 11.8,1,1, 10.373, 10566.120, 330.911, 52785.557 23/09/15,12:22:09,09,10,1, 11.8,1,1, 10.373, 10566.121, 330.899, 52785.547 23/09/15,12:22:09,10,10,1, 11.8,1,1, 10.373, 10566.150, 330.924, 52785.576 23/09/15,12:22:09,11,10,1, 11.8,1,1, 10.373, 10566.127, 330.908, 52785.551 23/09/15,12:22:09,12,10,1, 11.8,1,1, 10.373, 10566.125, 330.888, 52785.558 23/09/15,12:22:09,13,10,1, 11.8,1,1, 10.373, 10566.146, 330.905, 52785.562 23/09/15,12:22:09,14,10,1, 11.8,1,1, 10.373, 10566.140, 330.904, 52785.530 23/09/15,12:22:09,15,10,1, 11.8,1,1, 10.373, 10566.138, 330.891, 52785.540 23/09/15,12:22:09,16,10,1, 11.8,1,1, 10.373, 10566.112, 330.903, 52785.541 23/09/15,12:22:09,17,10,1, 11.8,1,1, 10.373, 10566.143, 330.888, 52785.572 23/09/15,12:22:09,18,10,1, 11.8,1,1, 10.373, 10566.155, 330.887, 52785.556 23/09/15,12:22:09,19,10,1, 11.8,1,1, 10.373, 10566.121, 330.881, 52785.543 23/09/15,12:22:10,00,10,1, 11.8,1,1, 10.371, 10566.121, 330.881, 52785.543 23/09/15,12:22:10,01,10,1, 11.8,1,1, 10.371, 10566.143, 330.881, 52785.576 23/09/15,12:22:10,02,10,1, 11.8,1,1, 10.371, 10566.137, 330.886, 52785.560 23/09/15,12:22:10,03,10,1, 11.8,1,1, 10.371, 10566.153, 330.881, 52785.551 23/09/15,12:22:10,04,10,1, 11.8,1,1, 10.371, 10566.131, 330.891, 52785.546 23/09/15,12:22:10,05,10,1, 11.8,1,1, 10.371, 10566.136, 330.891, 52785.552 23/09/15,12:22:10,06,10,1, 11.8,1,1, 10.371, 10566.137, 330.900, 52785.562 23/09/15,12:22:10,07,10,1, 11.8,1,1, 10.371, 10566.119, 330.890, 52785.560 23/09/15,12:22:10,08,10,1, 11.8,1,1, 10.371, 10566.128, 330.884, 52785.570 23/09/15,12:22:10,09,10,1, 11.8,1,1, 10.371, 10566.128, 330.885, 52785.613 23/09/15,12:22:10,10,10,1, 11.8,1,1, 10.371, 10566.107, 330.903, 52785.572 23/09/15,12:22:10,11,10,1, 11.8,1,1, 10.371, 10566.133, 330.898, 52785.563 23/09/15,12:22:10,12,10,1, 11.8,1,1, 10.371, 10566.133, 330.894, 52785.572 23/09/15,12:22:10,13,10,1, 11.8,1,1, 10.371, 10566.132, 330.889, 52785.524 23/09/15,12:22:10,14,10,1, 11.8,1,1, 10.371, 10566.123, 330.908, 52785.554 23/09/15,12:22:10,15,10,1, 11.8,1,1, 10.371, 10566.145, 330.904, 52785.531 23/09/15,12:22:10,16,10,1, 11.8,1,1, 10.371, 10566.117, 330.882, 52785.554 23/09/15,12:22:10,17,10,1, 11.8,1,1, 10.371, 10566.152, 330.882, 52785.557 23/09/15,12:22:10,18,10,1, 11.8,1,1, 10.371, 10566.108, 330.899, 52785.550 23/09/15,12:22:10,19,10,1, 11.8,1,1, 10.371, 10566.124, 330.890, 52785.568 23/09/15,12:22:11,00,11,1, 11.8,1,1, 10.372, 10566.121, 330.890, 52785.568 23/09/15,12:22:11,01,11,1, 11.8,1,1, 10.372, 10566.148, 330.887, 52785.572 23/09/15,12:22:11,02,11,1, 11.8,1,1, 10.372, 10566.129, 330.888, 52785.569 23/09/15,12:22:11,03,11,1, 11.8,1,1, 10.372, 10566.129, 330.886, 52785.583 23/09/15,12:22:11,04,11,1, 11.8,1,1, 10.372, 10566.141, 330.898, 52785.613 23/09/15,12:22:11,05,11,1, 11.8,1,1, 10.372, 10566.137, 330.897, 52785.598 23/09/15,12:22:11,06,11,1, 11.8,1,1, 10.372, 10566.147, 330.890, 52785.625 23/09/15,12:22:11,07,11,1, 11.8,1,1, 10.372, 10566.158, 330.905, 52785.587 23/09/15,12:22:11,08,11,1, 11.8,1,1, 10.372, 10566.133, 330.879, 52785.561 23/09/15,12:22:11,09,11,1, 11.8,1,1, 10.372, 10566.136, 330.882, 52785.552 23/09/15,12:22:11,10,11,1, 11.8,1,1, 10.372, 10566.133, 330.889, 52785.587 23/09/15,12:22:11,11,11,1, 11.8,1,1, 10.372, 10566.156, 330.882, 52785.562 23/09/15,12:22:11,12,11,1, 11.8,1,1, 10.372, 10566.150, 330.909, 52785.639 23/09/15,12:22:11,13,11,1, 11.8,1,1, 10.372, 10566.144, 330.914, 52785.618 23/09/15,12:22:11,14,11,1, 11.8,1,1, 10.372, 10566.127, 330.880, 52785.587 23/09/15,12:22:11,15,11,1, 11.8,1,1, 10.372, 10566.113, 330.864, 52785.592 23/09/15,12:22:11,16,11,1, 11.8,1,1, 10.372, 10566.152, 330.911, 52785.552 23/09/15,12:22:11,17,11,1, 11.8,1,1, 10.372, 10566.136, 330.876, 52785.626 23/09/15,12:22:11,18,11,1, 11.8,1,1, 10.372, 10566.110, 330.873, 52785.590 23/09/15,12:22:11,19,11,1, 11.8,1,1, 10.372, 10566.159, 330.896, 52785.637 23/09/15,12:22:12,00,10,1, 11.9,1,1, 10.372, 10566.155, 330.896, 52785.637 23/09/15,12:22:12,01,10,1, 11.9,1,1, 10.372, 10566.142, 330.887, 52785.646 23/09/15,12:22:12,02,10,1, 11.9,1,1, 10.372, 10566.148, 330.878, 52785.631 23/09/15,12:22:12,03,10,1, 11.9,1,1, 10.372, 10566.138, 330.900, 52785.648 23/09/15,12:22:12,04,10,1, 11.9,1,1, 10.372, 10566.149, 330.897, 52785.647 23/09/15,12:22:12,05,10,1, 11.9,1,1, 10.372, 10566.147, 330.887, 52785.613 23/09/15,12:22:12,06,10,1, 11.9,1,1, 10.372, 10566.133, 330.896, 52785.640 23/09/15,12:22:12,07,10,1, 11.9,1,1, 10.372, 10566.133, 330.883, 52785.661 23/09/15,12:22:12,08,10,1, 11.9,1,1, 10.372, 10566.113, 330.876, 52785.630 23/09/15,12:22:12,09,10,1, 11.9,1,1, 10.372, 10566.117, 330.882, 52785.632 23/09/15,12:22:12,10,10,1, 11.9,1,1, 10.372, 10566.127, 330.904, 52785.623 23/09/15,12:22:12,11,10,1, 11.9,1,1, 10.372, 10566.125, 330.883, 52785.681 23/09/15,12:22:12,12,10,1, 11.9,1,1, 10.372, 10566.141, 330.882, 52785.640 23/09/15,12:22:12,13,10,1, 11.9,1,1, 10.372, 10566.132, 330.888, 52785.640 23/09/15,12:22:12,14,10,1, 11.9,1,1, 10.372, 10566.147, 330.865, 52785.611 23/09/15,12:22:12,15,10,1, 11.9,1,1, 10.372, 10566.127, 330.870, 52785.651 23/09/15,12:22:12,16,10,1, 11.9,1,1, 10.372, 10566.140, 330.871, 52785.628 23/09/15,12:22:12,17,10,1, 11.9,1,1, 10.372, 10566.148, 330.879, 52785.633 23/09/15,12:22:12,18,10,1, 11.9,1,1, 10.372, 10566.104, 330.871, 52785.590 23/09/15,12:22:12,19,10,1, 11.9,1,1, 10.372, 10566.124, 330.846, 52785.614 23/09/15,12:22:13,00,10,1, 11.9,1,1, 10.373, 10566.121, 330.846, 52785.614 23/09/15,12:22:13,01,10,1, 11.9,1,1, 10.373, 10566.125, 330.867, 52785.655 23/09/15,12:22:13,02,10,1, 11.9,1,1, 10.373, 10566.120, 330.854, 52785.647 23/09/15,12:22:13,03,10,1, 11.9,1,1, 10.373, 10566.136, 330.875, 52785.637 23/09/15,12:22:13,04,10,1, 11.9,1,1, 10.373, 10566.142, 330.857, 52785.649 23/09/15,12:22:13,05,10,1, 11.9,1,1, 10.373, 10566.128, 330.847, 52785.657 23/09/15,12:22:13,06,10,1, 11.9,1,1, 10.373, 10566.139, 330.855, 52785.646 23/09/15,12:22:13,07,10,1, 11.9,1,1, 10.373, 10566.143, 330.853, 52785.689 23/09/15,12:22:13,08,10,1, 11.9,1,1, 10.373, 10566.124, 330.867, 52785.641 23/09/15,12:22:13,09,10,1, 11.9,1,1, 10.373, 10566.138, 330.878, 52785.657 23/09/15,12:22:13,10,10,1, 11.9,1,1, 10.373, 10566.143, 330.867, 52785.634 23/09/15,12:22:13,11,10,1, 11.9,1,1, 10.373, 10566.118, 330.871, 52785.657 23/09/15,12:22:13,12,10,1, 11.9,1,1, 10.373, 10566.108, 330.856, 52785.661 23/09/15,12:22:13,13,10,1, 11.9,1,1, 10.373, 10566.120, 330.848, 52785.645 23/09/15,12:22:13,14,10,1, 11.9,1,1, 10.373, 10566.114, 330.840, 52785.670 23/09/15,12:22:13,15,10,1, 11.9,1,1, 10.373, 10566.142, 330.873, 52785.650 23/09/15,12:22:13,16,10,1, 11.9,1,1, 10.373, 10566.124, 330.837, 52785.650 23/09/15,12:22:13,17,10,1, 11.9,1,1, 10.373, 10566.137, 330.862, 52785.644 23/09/15,12:22:13,18,10,1, 11.9,1,1, 10.373, 10566.149, 330.857, 52785.677 23/09/15,12:22:13,19,10,1, 11.9,1,1, 10.373, 10566.132, 330.847, 52785.655 23/09/15,12:22:14,00,10,1, 11.9,1,1, 10.371, 10566.130, 330.847, 52785.655 23/09/15,12:22:14,01,10,1, 11.9,1,1, 10.371, 10566.120, 330.853, 52785.676 23/09/15,12:22:14,02,10,1, 11.9,1,1, 10.371, 10566.099, 330.846, 52785.641 23/09/15,12:22:14,03,10,1, 11.9,1,1, 10.371, 10566.129, 330.863, 52785.654 23/09/15,12:22:14,04,10,1, 11.9,1,1, 10.371, 10566.149, 330.848, 52785.672 23/09/15,12:22:14,05,10,1, 11.9,1,1, 10.371, 10566.128, 330.832, 52785.703 23/09/15,12:22:14,06,10,1, 11.9,1,1, 10.371, 10566.141, 330.846, 52785.663 23/09/15,12:22:14,07,10,1, 11.9,1,1, 10.371, 10566.125, 330.849, 52785.681 23/09/15,12:22:14,08,10,1, 11.9,1,1, 10.371, 10566.125, 330.853, 52785.654 23/09/15,12:22:14,09,10,1, 11.9,1,1, 10.371, 10566.144, 330.830, 52785.674 23/09/15,12:22:14,10,10,1, 11.9,1,1, 10.371, 10566.133, 330.845, 52785.688 23/09/15,12:22:14,11,10,1, 11.9,1,1, 10.371, 10566.121, 330.840, 52785.723 23/09/15,12:22:14,12,10,1, 11.9,1,1, 10.371, 10566.125, 330.844, 52785.666 23/09/15,12:22:14,13,10,1, 11.9,1,1, 10.371, 10566.129, 330.830, 52785.684 23/09/15,12:22:14,14,10,1, 11.9,1,1, 10.371, 10566.116, 330.851, 52785.649 23/09/15,12:22:14,15,10,1, 11.9,1,1, 10.371, 10566.122, 330.851, 52785.660 23/09/15,12:22:14,16,10,1, 11.9,1,1, 10.371, 10566.112, 330.836, 52785.683 23/09/15,12:22:14,17,10,1, 11.9,1,1, 10.371, 10566.138, 330.833, 52785.645 23/09/15,12:22:14,18,10,1, 11.9,1,1, 10.371, 10566.140, 330.840, 52785.658 23/09/15,12:22:14,19,10,1, 11.9,1,1, 10.371, 10566.134, 330.843, 52785.694 23/09/15,12:22:15,00,11,1, 11.9,1,1, 10.371, 10566.130, 330.843, 52785.694 23/09/15,12:22:15,01,11,1, 11.9,1,1, 10.371, 10566.126, 330.825, 52785.664 23/09/15,12:22:15,02,11,1, 11.9,1,1, 10.371, 10566.149, 330.822, 52785.680 23/09/15,12:22:15,03,11,1, 11.9,1,1, 10.371, 10566.140, 330.810, 52785.691 23/09/15,12:22:15,04,11,1, 11.9,1,1, 10.371, 10566.142, 330.823, 52785.694 23/09/15,12:22:15,05,11,1, 11.9,1,1, 10.371, 10566.135, 330.801, 52785.675 23/09/15,12:22:15,06,11,1, 11.9,1,1, 10.371, 10566.139, 330.805, 52785.671 23/09/15,12:22:15,07,11,1, 11.9,1,1, 10.371, 10566.102, 330.777, 52785.426 23/09/15,12:22:15,08,11,1, 11.9,1,1, 10.371, 10566.080, 330.833, 52785.764 23/09/15,12:22:15,09,11,1, 11.9,1,1, 10.371, 10566.086, 330.822, 52785.746 23/09/15,12:22:15,10,11,1, 11.9,1,1, 10.371, 10566.081, 330.824, 52785.731 23/09/15,12:22:15,11,11,1, 11.9,1,1, 10.371, 10566.098, 330.807, 52785.697 23/09/15,12:22:15,12,11,1, 11.9,1,1, 10.371, 10566.114, 330.810, 52785.703 23/09/15,12:22:15,13,11,1, 11.9,1,1, 10.371, 10566.125, 330.792, 52785.684 23/09/15,12:22:15,14,11,1, 11.9,1,1, 10.371, 10566.117, 330.816, 52785.702 23/09/15,12:22:15,15,11,1, 11.9,1,1, 10.371, 10566.131, 330.799, 52785.705 23/09/15,12:22:15,16,11,1, 11.9,1,1, 10.371, 10566.113, 330.786, 52785.725 23/09/15,12:22:15,17,11,1, 11.9,1,1, 10.371, 10566.117, 330.801, 52785.681 23/09/15,12:22:15,18,11,1, 11.9,1,1, 10.371, 10566.106, 330.794, 52785.707 23/09/15,12:22:15,19,11,1, 11.9,1,1, 10.371, 10566.112, 330.785, 52785.705 23/09/15,12:22:16,00,11,1, 11.9,1,1, 10.374, 10566.105, 330.785, 52785.705 23/09/15,12:22:16,01,11,1, 11.9,1,1, 10.374, 10566.133, 330.773, 52785.741 23/09/15,12:22:16,02,11,1, 11.9,1,1, 10.374, 10566.116, 330.798, 52785.720 23/09/15,12:22:16,03,11,1, 11.9,1,1, 10.374, 10566.090, 330.767, 52785.691 23/09/15,12:22:16,04,11,1, 11.9,1,1, 10.374, 10566.090, 330.779, 52785.790 23/09/15,12:22:16,05,11,1, 11.9,1,1, 10.374, 10566.119, 330.747, 52785.655 23/09/15,12:22:16,06,11,1, 11.9,1,1, 10.374, 10566.112, 330.777, 52785.671 23/09/15,12:22:16,07,11,1, 11.9,1,1, 10.374, 10566.112, 330.774, 52785.689 23/09/15,12:22:16,08,11,1, 11.9,1,1, 10.374, 10566.115, 330.790, 52785.701 23/09/15,12:22:16,09,11,1, 11.9,1,1, 10.374, 10566.095, 330.780, 52785.704 23/09/15,12:22:16,10,11,1, 11.9,1,1, 10.374, 10566.088, 330.775, 52785.693 23/09/15,12:22:16,11,11,1, 11.9,1,1, 10.374, 10566.096, 330.771, 52785.707 23/09/15,12:22:16,12,11,1, 11.9,1,1, 10.374, 10566.082, 330.782, 52785.719 23/09/15,12:22:16,13,11,1, 11.9,1,1, 10.374, 10566.080, 330.738, 52785.720 23/09/15,12:22:16,14,11,1, 11.9,1,1, 10.374, 10566.097, 330.751, 52785.700 23/09/15,12:22:16,15,11,1, 11.9,1,1, 10.374, 10566.082, 330.760, 52785.723 23/09/15,12:22:16,16,11,1, 11.9,1,1, 10.374, 10566.089, 330.745, 52785.703 23/09/15,12:22:16,17,11,1, 11.9,1,1, 10.374, 10566.082, 330.770, 52785.718 23/09/15,12:22:16,18,11,1, 11.9,1,1, 10.374, 10566.083, 330.776, 52785.696 23/09/15,12:22:16,19,11,1, 11.9,1,1, 10.374, 10566.081, 330.746, 52785.744 23/09/15,12:22:17,00,11,1, 11.8,1,1, 10.376, 10566.080, 330.746, 52785.744 23/09/15,12:22:17,01,11,1, 11.8,1,1, 10.376, 10566.044, 330.738, 52785.676 23/09/15,12:22:17,02,11,1, 11.8,1,1, 10.376, 10566.044, 330.745, 52785.698 23/09/15,12:22:17,03,11,1, 11.8,1,1, 10.376, 10566.078, 330.736, 52785.753 23/09/15,12:22:17,04,11,1, 11.8,1,1, 10.376, 10566.055, 330.731, 52785.712 23/09/15,12:22:17,05,11,1, 11.8,1,1, 10.376, 10566.053, 330.729, 52785.747 23/09/15,12:22:17,06,11,1, 11.8,1,1, 10.376, 10566.069, 330.721, 52785.712 23/09/15,12:22:17,07,11,1, 11.8,1,1, 10.376, 10566.078, 330.711, 52785.714 23/09/15,12:22:17,08,11,1, 11.8,1,1, 10.376, 10566.064, 330.708, 52785.719 23/09/15,12:22:17,09,11,1, 11.8,1,1, 10.376, 10566.063, 330.731, 52785.701 23/09/15,12:22:17,10,11,1, 11.8,1,1, 10.376, 10566.058, 330.690, 52785.721 23/09/15,12:22:17,11,11,1, 11.8,1,1, 10.376, 10566.032, 330.723, 52785.704 23/09/15,12:22:17,12,11,1, 11.8,1,1, 10.376, 10566.060, 330.716, 52785.724 23/09/15,12:22:17,13,11,1, 11.8,1,1, 10.376, 10566.068, 330.707, 52785.720 23/09/15,12:22:17,14,11,1, 11.8,1,1, 10.376, 10566.047, 330.699, 52785.705 23/09/15,12:22:17,15,11,1, 11.8,1,1, 10.376, 10566.045, 330.698, 52785.742 23/09/15,12:22:17,16,11,1, 11.8,1,1, 10.376, 10566.065, 330.684, 52785.727 23/09/15,12:22:17,17,11,1, 11.8,1,1, 10.376, 10566.056, 330.701, 52785.752 23/09/15,12:22:17,18,11,1, 11.8,1,1, 10.376, 10566.056, 330.681, 52785.735 23/09/15,12:22:17,19,11,1, 11.8,1,1, 10.376, 10566.051, 330.717, 52785.750 23/09/15,12:22:18,00,11,1, 11.9,1,1, 10.378, 10566.046, 330.717, 52785.750 23/09/15,12:22:18,01,11,1, 11.9,1,1, 10.378, 10566.052, 330.693, 52785.750 23/09/15,12:22:18,02,11,1, 11.9,1,1, 10.378, 10566.049, 330.661, 52785.710 23/09/15,12:22:18,03,11,1, 11.9,1,1, 10.378, 10566.035, 330.661, 52785.694 23/09/15,12:22:18,04,11,1, 11.9,1,1, 10.378, 10566.052, 330.669, 52785.689 23/09/15,12:22:18,05,11,1, 11.9,1,1, 10.378, 10566.045, 330.654, 52785.725 23/09/15,12:22:18,06,11,1, 11.9,1,1, 10.378, 10566.036, 330.646, 52785.712 23/09/15,12:22:18,07,11,1, 11.9,1,1, 10.378, 10566.026, 330.652, 52785.724 23/09/15,12:22:18,08,11,1, 11.9,1,1, 10.378, 10566.032, 330.668, 52785.713 23/09/15,12:22:18,09,11,1, 11.9,1,1, 10.378, 10566.052, 330.662, 52785.699 23/09/15,12:22:18,10,11,1, 11.9,1,1, 10.378, 10566.011, 330.672, 52785.707 23/09/15,12:22:18,11,11,1, 11.9,1,1, 10.378, 10566.022, 330.673, 52785.734 23/09/15,12:22:18,12,11,1, 11.9,1,1, 10.378, 10566.045, 330.665, 52785.717 23/09/15,12:22:18,13,11,1, 11.9,1,1, 10.378, 10566.002, 330.619, 52785.733 23/09/15,12:22:18,14,11,1, 11.9,1,1, 10.378, 10566.011, 330.637, 52785.708 23/09/15,12:22:18,15,11,1, 11.9,1,1, 10.378, 10566.028, 330.669, 52785.709 23/09/15,12:22:18,16,11,1, 11.9,1,1, 10.378, 10566.022, 330.646, 52785.692 23/09/15,12:22:18,17,11,1, 11.9,1,1, 10.378, 10566.030, 330.636, 52785.724 23/09/15,12:22:18,18,11,1, 11.9,1,1, 10.378, 10566.009, 330.654, 52785.742 23/09/15,12:22:18,19,11,1, 11.9,1,1, 10.378, 10566.049, 330.619, 52785.495 23/09/15,12:22:19,00,11,1, 11.9,1,1, 10.375, 10566.046, 330.619, 52785.495 23/09/15,12:22:19,01,11,1, 11.9,1,1, 10.375, 10566.033, 330.629, 52785.710 23/09/15,12:22:19,02,11,1, 11.9,1,1, 10.375, 10565.997, 330.624, 52785.694 23/09/15,12:22:19,03,11,1, 11.9,1,1, 10.375, 10566.015, 330.617, 52785.681 23/09/15,12:22:19,04,11,1, 11.9,1,1, 10.375, 10565.999, 330.622, 52785.703 23/09/15,12:22:19,05,11,1, 11.9,1,1, 10.375, 10565.981, 330.633, 52785.718 23/09/15,12:22:19,06,11,1, 11.9,1,1, 10.375, 10565.985, 330.605, 52785.708 23/09/15,12:22:19,07,11,1, 11.9,1,1, 10.375, 10565.996, 330.645, 52785.727 23/09/15,12:22:19,08,11,1, 11.9,1,1, 10.375, 10565.980, 330.632, 52785.742 23/09/15,12:22:19,09,11,1, 11.9,1,1, 10.375, 10565.993, 330.618, 52785.740 23/09/15,12:22:19,10,11,1, 11.9,1,1, 10.375, 10565.990, 330.629, 52785.748 23/09/15,12:22:19,11,11,1, 11.9,1,1, 10.375, 10565.985, 330.635, 52785.741 23/09/15,12:22:19,12,11,1, 11.9,1,1, 10.375, 10566.008, 330.627, 52785.709 23/09/15,12:22:19,13,11,1, 11.9,1,1, 10.375, 10565.987, 330.608, 52785.708 23/09/15,12:22:19,14,11,1, 11.9,1,1, 10.375, 10565.979, 330.598, 52785.723 23/09/15,12:22:19,15,11,1, 11.9,1,1, 10.375, 10566.002, 330.592, 52785.713 23/09/15,12:22:19,16,11,1, 11.9,1,1, 10.375, 10565.976, 330.581, 52785.725 23/09/15,12:22:19,17,11,1, 11.9,1,1, 10.375, 10565.984, 330.619, 52785.713 23/09/15,12:22:19,18,11,1, 11.9,1,1, 10.375, 10565.975, 330.619, 52785.750 23/09/15,12:22:19,19,11,1, 11.9,1,1, 10.375, 10565.978, 330.584, 52785.718 23/09/15,12:22:20,00,11,1, 11.8,1,1, 10.375, 10565.971, 330.584, 52785.718 23/09/15,12:22:20,01,11,1, 11.8,1,1, 10.375, 10565.969, 330.568, 52785.741 23/09/15,12:22:20,02,11,1, 11.8,1,1, 10.375, 10565.983, 330.580, 52785.746 23/09/15,12:22:20,03,11,1, 11.8,1,1, 10.375, 10565.973, 330.596, 52785.739 23/09/15,12:22:20,04,11,1, 11.8,1,1, 10.375, 10565.964, 330.589, 52785.735 23/09/15,12:22:20,05,11,1, 11.8,1,1, 10.375, 10565.987, 330.581, 52785.736 23/09/15,12:22:20,06,11,1, 11.8,1,1, 10.375, 10565.954, 330.563, 52785.737 23/09/15,12:22:20,07,11,1, 11.8,1,1, 10.375, 10565.964, 330.593, 52785.734 23/09/15,12:22:20,08,11,1, 11.8,1,1, 10.375, 10565.983, 330.567, 52785.738 23/09/15,12:22:20,09,11,1, 11.8,1,1, 10.375, 10565.995, 330.545, 52785.717 23/09/15,12:22:20,10,11,1, 11.8,1,1, 10.375, 10565.967, 330.562, 52785.721 23/09/15,12:22:20,11,11,1, 11.8,1,1, 10.375, 10565.973, 330.553, 52785.738 23/09/15,12:22:20,12,11,1, 11.8,1,1, 10.375, 10565.953, 330.551, 52785.739 23/09/15,12:22:20,13,11,1, 11.8,1,1, 10.375, 10565.966, 330.567, 52785.745 23/09/15,12:22:20,14,11,1, 11.8,1,1, 10.375, 10565.962, 330.533, 52785.727 23/09/15,12:22:20,15,11,1, 11.8,1,1, 10.375, 10565.980, 330.569, 52785.752 23/09/15,12:22:20,16,11,1, 11.8,1,1, 10.375, 10565.972, 330.549, 52785.728 23/09/15,12:22:20,17,11,1, 11.8,1,1, 10.375, 10565.967, 330.537, 52785.728 23/09/15,12:22:20,18,11,1, 11.8,1,1, 10.375, 10565.955, 330.546, 52785.709 23/09/15,12:22:20,19,11,1, 11.8,1,1, 10.375, 10565.946, 330.543, 52785.737 23/09/15,12:22:21,00,11,1, 11.8,1,1, 10.380, 10565.946, 330.543, 52785.737 23/09/15,12:22:21,01,11,1, 11.8,1,1, 10.380, 10565.929, 330.539, 52785.729 23/09/15,12:22:21,02,11,1, 11.8,1,1, 10.380, 10565.947, 330.544, 52785.726 23/09/15,12:22:21,03,11,1, 11.8,1,1, 10.380, 10565.937, 330.526, 52785.730 23/09/15,12:22:21,04,11,1, 11.8,1,1, 10.380, 10565.948, 330.528, 52785.714 23/09/15,12:22:21,05,11,1, 11.8,1,1, 10.380, 10565.911, 330.530, 52785.719 23/09/15,12:22:21,06,11,1, 11.8,1,1, 10.380, 10565.939, 330.516, 52785.741 23/09/15,12:22:21,07,11,1, 11.8,1,1, 10.380, 10565.926, 330.526, 52785.728 23/09/15,12:22:21,08,11,1, 11.8,1,1, 10.380, 10565.931, 330.510, 52785.736 23/09/15,12:22:21,09,11,1, 11.8,1,1, 10.380, 10565.938, 330.493, 52785.765 23/09/15,12:22:21,10,11,1, 11.8,1,1, 10.380, 10565.928, 330.508, 52785.738 23/09/15,12:22:21,11,11,1, 11.8,1,1, 10.380, 10565.912, 330.519, 52785.785 23/09/15,12:22:21,12,11,1, 11.8,1,1, 10.380, 10565.932, 330.522, 52785.750 23/09/15,12:22:21,13,11,1, 11.8,1,1, 10.380, 10565.933, 330.498, 52785.756 23/09/15,12:22:21,14,11,1, 11.8,1,1, 10.380, 10565.923, 330.499, 52785.750 23/09/15,12:22:21,15,11,1, 11.8,1,1, 10.380, 10565.942, 330.521, 52785.795 23/09/15,12:22:21,16,11,1, 11.8,1,1, 10.380, 10565.934, 330.483, 52785.710 23/09/15,12:22:21,17,11,1, 11.8,1,1, 10.380, 10565.935, 330.474, 52785.779 23/09/15,12:22:21,18,11,1, 11.8,1,1, 10.380, 10565.912, 330.479, 52785.783 23/09/15,12:22:21,19,11,1, 11.8,1,1, 10.380, 10565.907, 330.476, 52785.757 23/09/15,12:22:22,00,11,1, 11.9,1,1, 10.378, 10565.904, 330.476, 52785.757 23/09/15,12:22:22,01,11,1, 11.9,1,1, 10.378, 10565.908, 330.465, 52785.709 23/09/15,12:22:22,02,11,1, 11.9,1,1, 10.378, 10565.919, 330.474, 52785.732 23/09/15,12:22:22,03,11,1, 11.9,1,1, 10.378, 10565.921, 330.450, 52785.775 23/09/15,12:22:22,04,11,1, 11.9,1,1, 10.378, 10565.896, 330.466, 52785.753 23/09/15,12:22:22,05,11,1, 11.9,1,1, 10.378, 10565.907, 330.458, 52785.714 23/09/15,12:22:22,06,11,1, 11.9,1,1, 10.378, 10565.916, 330.455, 52785.737 23/09/15,12:22:22,07,11,1, 11.9,1,1, 10.378, 10565.899, 330.477, 52785.754 23/09/15,12:22:22,08,11,1, 11.9,1,1, 10.378, 10565.918, 330.457, 52785.750 23/09/15,12:22:22,09,11,1, 11.9,1,1, 10.378, 10565.885, 330.427, 52785.760 23/09/15,12:22:22,10,11,1, 11.9,1,1, 10.378, 10565.904, 330.441, 52785.771 23/09/15,12:22:22,11,11,1, 11.9,1,1, 10.378, 10565.905, 330.448, 52785.769 23/09/15,12:22:22,12,11,1, 11.9,1,1, 10.378, 10565.909, 330.441, 52785.787 23/09/15,12:22:22,13,11,1, 11.9,1,1, 10.378, 10565.890, 330.424, 52785.746 23/09/15,12:22:22,14,11,1, 11.9,1,1, 10.378, 10565.891, 330.429, 52785.783 23/09/15,12:22:22,15,11,1, 11.9,1,1, 10.378, 10565.904, 330.443, 52785.782 23/09/15,12:22:22,16,11,1, 11.9,1,1, 10.378, 10565.893, 330.421, 52785.766 23/09/15,12:22:22,17,11,1, 11.9,1,1, 10.378, 10565.901, 330.405, 52785.780 23/09/15,12:22:22,18,11,1, 11.9,1,1, 10.378, 10565.900, 330.427, 52785.774 23/09/15,12:22:22,19,11,1, 11.9,1,1, 10.378, 10565.868, 330.412, 52785.757 23/09/15,12:22:23,00,11,1, 11.9,1,1, 10.376, 10565.863, 330.412, 52785.757 23/09/15,12:22:23,01,11,1, 11.9,1,1, 10.376, 10565.888, 330.400, 52785.777 23/09/15,12:22:23,02,11,1, 11.9,1,1, 10.376, 10565.875, 330.422, 52785.778 23/09/15,12:22:23,03,11,1, 11.9,1,1, 10.376, 10565.870, 330.407, 52785.772 23/09/15,12:22:23,04,11,1, 11.9,1,1, 10.376, 10565.862, 330.393, 52785.744 23/09/15,12:22:23,05,11,1, 11.9,1,1, 10.376, 10565.864, 330.407, 52785.762 23/09/15,12:22:23,06,11,1, 11.9,1,1, 10.376, 10565.859, 330.402, 52785.755 23/09/15,12:22:23,07,11,1, 11.9,1,1, 10.376, 10565.878, 330.386, 52785.762 23/09/15,12:22:23,08,11,1, 11.9,1,1, 10.376, 10565.855, 330.368, 52785.724 23/09/15,12:22:23,09,11,1, 11.9,1,1, 10.376, 10565.840, 330.374, 52785.747 23/09/15,12:22:23,10,11,1, 11.9,1,1, 10.376, 10565.845, 330.377, 52785.731 23/09/15,12:22:23,11,11,1, 11.9,1,1, 10.376, 10565.861, 330.366, 52785.763 23/09/15,12:22:23,12,11,1, 11.9,1,1, 10.376, 10565.851, 330.387, 52785.742 23/09/15,12:22:23,13,11,1, 11.9,1,1, 10.376, 10565.841, 330.381, 52785.762 23/09/15,12:22:23,14,11,1, 11.9,1,1, 10.376, 10565.837, 330.341, 52785.784 23/09/15,12:22:23,15,11,1, 11.9,1,1, 10.376, 10565.838, 330.364, 52785.772 23/09/15,12:22:23,16,11,1, 11.9,1,1, 10.376, 10565.842, 330.362, 52785.752 23/09/15,12:22:23,17,11,1, 11.9,1,1, 10.376, 10565.824, 330.323, 52785.765 23/09/15,12:22:23,18,11,1, 11.9,1,1, 10.376, 10565.854, 330.358, 52785.744 23/09/15,12:22:23,19,11,1, 11.9,1,1, 10.376, 10565.845, 330.363, 52785.739 23/09/15,12:22:24,00,11,1, 11.9,1,1, 10.378, 10565.838, 330.363, 52785.739 23/09/15,12:22:24,01,11,1, 11.9,1,1, 10.378, 10565.797, 330.358, 52785.854 23/09/15,12:22:24,02,11,1, 11.9,1,1, 10.378, 10565.811, 330.324, 52785.764 23/09/15,12:22:24,03,11,1, 11.9,1,1, 10.378, 10565.803, 330.342, 52785.775 23/09/15,12:22:24,04,11,1, 11.9,1,1, 10.378, 10565.822, 330.341, 52785.881 23/09/15,12:22:24,05,11,1, 11.9,1,1, 10.378, 10565.810, 330.318, 52785.721 23/09/15,12:22:24,06,11,1, 11.9,1,1, 10.378, 10565.797, 330.330, 52785.714 23/09/15,12:22:24,07,11,1, 11.9,1,1, 10.378, 10565.818, 330.323, 52785.705 23/09/15,12:22:24,08,11,1, 11.9,1,1, 10.378, 10565.812, 330.341, 52785.726 23/09/15,12:22:24,09,11,1, 11.9,1,1, 10.378, 10565.812, 330.309, 52785.749 23/09/15,12:22:24,10,11,1, 11.9,1,1, 10.378, 10565.808, 330.307, 52785.757 23/09/15,12:22:24,11,11,1, 11.9,1,1, 10.378, 10565.824, 330.297, 52785.773 23/09/15,12:22:24,12,11,1, 11.9,1,1, 10.378, 10565.780, 330.325, 52785.765 23/09/15,12:22:24,13,11,1, 11.9,1,1, 10.378, 10565.809, 330.312, 52785.764 23/09/15,12:22:24,14,11,1, 11.9,1,1, 10.378, 10565.794, 330.276, 52785.769 23/09/15,12:22:24,15,11,1, 11.9,1,1, 10.378, 10565.813, 330.296, 52785.789 23/09/15,12:22:24,16,11,1, 11.9,1,1, 10.378, 10565.793, 330.269, 52785.755 23/09/15,12:22:24,17,11,1, 11.9,1,1, 10.378, 10565.806, 330.293, 52785.740 23/09/15,12:22:24,18,11,1, 11.9,1,1, 10.378, 10565.797, 330.292, 52785.754 23/09/15,12:22:24,19,11,1, 11.9,1,1, 10.378, 10565.781, 330.272, 52785.733 23/09/15,12:22:25,00,11,1, 11.9,1,1, 10.380, 10565.779, 330.272, 52785.733 23/09/15,12:22:25,01,11,1, 11.9,1,1, 10.380, 10565.768, 330.287, 52785.769 23/09/15,12:22:25,02,11,1, 11.9,1,1, 10.380, 10565.788, 330.285, 52785.770 23/09/15,12:22:25,03,11,1, 11.9,1,1, 10.380, 10565.795, 330.283, 52785.723 23/09/15,12:22:25,04,11,1, 11.9,1,1, 10.380, 10565.809, 330.282, 52785.749 23/09/15,12:22:25,05,11,1, 11.9,1,1, 10.380, 10565.777, 330.279, 52785.755 23/09/15,12:22:25,06,11,1, 11.9,1,1, 10.380, 10565.766, 330.287, 52785.773 23/09/15,12:22:25,07,11,1, 11.9,1,1, 10.380, 10565.797, 330.271, 52785.744 23/09/15,12:22:25,08,11,1, 11.9,1,1, 10.380, 10565.773, 330.256, 52785.722 23/09/15,12:22:25,09,11,1, 11.9,1,1, 10.380, 10565.772, 330.254, 52785.741 23/09/15,12:22:25,10,11,1, 11.9,1,1, 10.380, 10565.785, 330.254, 52785.754 23/09/15,12:22:25,11,11,1, 11.9,1,1, 10.380, 10565.761, 330.267, 52785.722 23/09/15,12:22:25,12,11,1, 11.9,1,1, 10.380, 10565.784, 330.264, 52785.753 23/09/15,12:22:25,13,11,1, 11.9,1,1, 10.380, 10565.777, 330.230, 52785.728 23/09/15,12:22:25,14,11,1, 11.9,1,1, 10.380, 10565.745, 330.235, 52785.728 23/09/15,12:22:25,15,11,1, 11.9,1,1, 10.380, 10565.756, 330.253, 52785.761 23/09/15,12:22:25,16,11,1, 11.9,1,1, 10.380, 10565.788, 330.238, 52785.749 23/09/15,12:22:25,17,11,1, 11.9,1,1, 10.380, 10565.744, 330.247, 52785.751 23/09/15,12:22:25,18,11,1, 11.9,1,1, 10.380, 10565.762, 330.250, 52785.759 23/09/15,12:22:25,19,11,1, 11.9,1,1, 10.380, 10565.750, 330.259, 52785.731 23/09/15,12:22:26,00,11,1, 11.9,1,1, 10.376, 10565.746, 330.259, 52785.731 23/09/15,12:22:26,01,11,1, 11.9,1,1, 10.376, 10565.756, 330.246, 52785.743 23/09/15,12:22:26,02,11,1, 11.9,1,1, 10.376, 10565.758, 330.225, 52785.727 23/09/15,12:22:26,03,11,1, 11.9,1,1, 10.376, 10565.741, 330.234, 52785.731 23/09/15,12:22:26,04,11,1, 11.9,1,1, 10.376, 10565.755, 330.210, 52785.736 23/09/15,12:22:26,05,11,1, 11.9,1,1, 10.376, 10565.750, 330.232, 52785.756 23/09/15,12:22:26,06,11,1, 11.9,1,1, 10.376, 10565.752, 330.210, 52785.750 23/09/15,12:22:26,07,11,1, 11.9,1,1, 10.376, 10565.755, 330.203, 52785.737 23/09/15,12:22:26,08,11,1, 11.9,1,1, 10.376, 10565.744, 330.234, 52785.749 23/09/15,12:22:26,09,11,1, 11.9,1,1, 10.376, 10565.780, 330.213, 52785.778 23/09/15,12:22:26,10,11,1, 11.9,1,1, 10.376, 10565.757, 330.220, 52785.746 23/09/15,12:22:26,11,11,1, 11.9,1,1, 10.376, 10565.750, 330.237, 52785.761 23/09/15,12:22:26,12,11,1, 11.9,1,1, 10.376, 10565.759, 330.206, 52785.711 23/09/15,12:22:26,13,11,1, 11.9,1,1, 10.376, 10565.764, 330.216, 52785.741 23/09/15,12:22:26,14,11,1, 11.9,1,1, 10.376, 10565.750, 330.207, 52785.733 23/09/15,12:22:26,15,11,1, 11.9,1,1, 10.376, 10565.752, 330.203, 52785.720 23/09/15,12:22:26,16,11,1, 11.9,1,1, 10.376, 10565.757, 330.188, 52785.747 23/09/15,12:22:26,17,11,1, 11.9,1,1, 10.376, 10565.751, 330.195, 52785.740 23/09/15,12:22:26,18,11,1, 11.9,1,1, 10.376, 10565.765, 330.185, 52785.733 23/09/15,12:22:26,19,11,1, 11.9,1,1, 10.376, 10565.764, 330.192, 52785.750 23/09/15,12:22:27,00,11,1, 11.9,1,1, 10.379, 10565.763, 330.192, 52785.750 23/09/15,12:22:27,01,11,1, 11.9,1,1, 10.379, 10565.763, 330.180, 52785.779 23/09/15,12:22:27,02,11,1, 11.9,1,1, 10.379, 10565.756, 330.186, 52785.782 23/09/15,12:22:27,03,11,1, 11.9,1,1, 10.379, 10565.762, 330.176, 52785.764 23/09/15,12:22:27,04,11,1, 11.9,1,1, 10.379, 10565.752, 330.149, 52785.761 23/09/15,12:22:27,05,11,1, 11.9,1,1, 10.379, 10565.739, 330.154, 52785.756 23/09/15,12:22:27,06,11,1, 11.9,1,1, 10.379, 10565.746, 330.150, 52785.755 23/09/15,12:22:27,07,11,1, 11.9,1,1, 10.379, 10565.780, 330.166, 52785.781 23/09/15,12:22:27,08,11,1, 11.9,1,1, 10.379, 10565.757, 330.155, 52785.763 23/09/15,12:22:27,09,11,1, 11.9,1,1, 10.379, 10565.757, 330.152, 52785.733 23/09/15,12:22:27,10,11,1, 11.9,1,1, 10.379, 10565.756, 330.156, 52785.764 23/09/15,12:22:27,11,11,1, 11.9,1,1, 10.379, 10565.752, 330.153, 52785.802 23/09/15,12:22:27,12,11,1, 11.9,1,1, 10.379, 10565.750, 330.158, 52785.755 23/09/15,12:22:27,13,11,1, 11.9,1,1, 10.379, 10565.755, 330.159, 52785.766 23/09/15,12:22:27,14,11,1, 11.9,1,1, 10.379, 10565.755, 330.129, 52785.764 23/09/15,12:22:27,15,11,1, 11.9,1,1, 10.379, 10565.755, 330.138, 52785.735 23/09/15,12:22:27,16,11,1, 11.9,1,1, 10.379, 10565.757, 330.132, 52785.772 23/09/15,12:22:27,17,11,1, 11.9,1,1, 10.379, 10565.753, 330.150, 52785.736 23/09/15,12:22:27,18,11,1, 11.9,1,1, 10.379, 10565.759, 330.142, 52785.725 23/09/15,12:22:27,19,11,1, 11.9,1,1, 10.379, 10565.765, 330.152, 52785.720 23/09/15,12:22:28,00,11,1, 11.9,1,1, 10.382, 10565.763, 330.152, 52785.720 23/09/15,12:22:28,01,11,1, 11.9,1,1, 10.382, 10565.759, 330.128, 52785.741 23/09/15,12:22:28,02,11,1, 11.9,1,1, 10.382, 10565.747, 330.128, 52785.735 23/09/15,12:22:28,03,11,1, 11.9,1,1, 10.382, 10565.773, 330.114, 52785.753 23/09/15,12:22:28,04,11,1, 11.9,1,1, 10.382, 10565.757, 330.140, 52785.738 23/09/15,12:22:28,05,11,1, 11.9,1,1, 10.382, 10565.755, 330.109, 52785.685 23/09/15,12:22:28,06,11,1, 11.9,1,1, 10.382, 10565.733, 330.087, 52785.752 23/09/15,12:22:28,07,11,1, 11.9,1,1, 10.382, 10565.772, 330.091, 52785.771 23/09/15,12:22:28,08,11,1, 11.9,1,1, 10.382, 10565.756, 330.112, 52785.729 23/09/15,12:22:28,09,11,1, 11.9,1,1, 10.382, 10565.750, 330.106, 52785.740 23/09/15,12:22:28,10,11,1, 11.9,1,1, 10.382, 10565.772, 330.106, 52785.730 23/09/15,12:22:28,11,11,1, 11.9,1,1, 10.382, 10565.757, 330.100, 52785.744 23/09/15,12:22:28,12,11,1, 11.9,1,1, 10.382, 10565.763, 330.089, 52785.757 23/09/15,12:22:28,13,11,1, 11.9,1,1, 10.382, 10565.762, 330.089, 52785.739 23/09/15,12:22:28,14,11,1, 11.9,1,1, 10.382, 10565.758, 330.097, 52785.713 23/09/15,12:22:28,15,11,1, 11.9,1,1, 10.382, 10565.744, 330.095, 52785.728 23/09/15,12:22:28,16,11,1, 11.9,1,1, 10.382, 10565.760, 330.071, 52785.750 23/09/15,12:22:28,17,11,1, 11.9,1,1, 10.382, 10565.753, 330.059, 52785.772 23/09/15,12:22:28,18,11,1, 11.9,1,1, 10.382, 10565.738, 330.063, 52785.744 23/09/15,12:22:28,19,11,1, 11.9,1,1, 10.382, 10565.743, 330.051, 52785.757 23/09/15,12:22:29,00,11,1, 11.9,1,1, 10.379, 10565.737, 330.051, 52785.757 23/09/15,12:22:29,01,11,1, 11.9,1,1, 10.379, 10565.761, 330.044, 52785.716 23/09/15,12:22:29,02,11,1, 11.9,1,1, 10.379, 10565.754, 330.057, 52785.697 23/09/15,12:22:29,03,11,1, 11.9,1,1, 10.379, 10565.723, 330.034, 52785.692 23/09/15,12:22:29,04,11,1, 11.9,1,1, 10.379, 10565.753, 330.032, 52785.718 23/09/15,12:22:29,05,11,1, 11.9,1,1, 10.379, 10565.750, 330.016, 52785.722 23/09/15,12:22:29,06,11,1, 11.9,1,1, 10.379, 10565.752, 330.048, 52785.694 23/09/15,12:22:29,07,11,1, 11.9,1,1, 10.379, 10565.765, 330.041, 52785.684 23/09/15,12:22:29,08,11,1, 11.9,1,1, 10.379, 10565.764, 330.032, 52785.709 23/09/15,12:22:29,09,11,1, 11.9,1,1, 10.379, 10565.770, 330.024, 52785.725 23/09/15,12:22:29,10,11,1, 11.9,1,1, 10.379, 10565.765, 330.017, 52785.737 23/09/15,12:22:29,11,11,1, 11.9,1,1, 10.379, 10565.776, 330.057, 52785.717 23/09/15,12:22:29,12,11,1, 11.9,1,1, 10.379, 10565.746, 330.039, 52785.739 23/09/15,12:22:29,13,11,1, 11.9,1,1, 10.379, 10565.752, 330.036, 52785.695 23/09/15,12:22:29,14,11,1, 11.9,1,1, 10.379, 10565.755, 330.026, 52785.744 23/09/15,12:22:29,15,11,1, 11.9,1,1, 10.379, 10565.756, 330.032, 52785.748 23/09/15,12:22:29,16,11,1, 11.9,1,1, 10.379, 10565.749, 330.007, 52785.766 23/09/15,12:22:29,17,11,1, 11.9,1,1, 10.379, 10565.734, 330.012, 52785.712 23/09/15,12:22:29,18,11,1, 11.9,1,1, 10.379, 10565.751, 330.013, 52785.701 23/09/15,12:22:29,19,11,1, 11.9,1,1, 10.379, 10565.737, 330.002, 52785.633 23/09/15,12:22:30,00,11,1, 11.9,1,1, 10.379, 10565.729, 330.002, 52785.633 23/09/15,12:22:30,01,11,1, 11.9,1,1, 10.379, 10565.762, 330.019, 52785.763 23/09/15,12:22:30,02,11,1, 11.9,1,1, 10.379, 10565.746, 329.982, 52785.712 23/09/15,12:22:30,03,11,1, 11.9,1,1, 10.379, 10565.752, 329.998, 52785.744 23/09/15,12:22:30,04,11,1, 11.9,1,1, 10.379, 10565.764, 329.988, 52785.718 23/09/15,12:22:30,05,11,1, 11.9,1,1, 10.379, 10565.734, 329.982, 52785.747 23/09/15,12:22:30,06,11,1, 11.9,1,1, 10.379, 10565.749, 329.997, 52785.744 23/09/15,12:22:30,07,11,1, 11.9,1,1, 10.379, 10565.775, 329.981, 52785.739 23/09/15,12:22:30,08,11,1, 11.9,1,1, 10.379, 10565.764, 329.977, 52785.740 23/09/15,12:22:30,09,11,1, 11.9,1,1, 10.379, 10565.757, 329.979, 52785.761 23/09/15,12:22:30,10,11,1, 11.9,1,1, 10.379, 10565.764, 329.969, 52785.743 23/09/15,12:22:30,11,11,1, 11.9,1,1, 10.379, 10565.774, 329.976, 52785.763 23/09/15,12:22:30,12,11,1, 11.9,1,1, 10.379, 10565.767, 329.998, 52785.731 23/09/15,12:22:30,13,11,1, 11.9,1,1, 10.379, 10565.776, 329.971, 52785.760 23/09/15,12:22:30,14,11,1, 11.9,1,1, 10.379, 10565.752, 329.976, 52785.739 23/09/15,12:22:30,15,11,1, 11.9,1,1, 10.379, 10565.748, 329.977, 52785.750 23/09/15,12:22:30,16,11,1, 11.9,1,1, 10.379, 10565.760, 329.976, 52785.731 23/09/15,12:22:30,17,11,1, 11.9,1,1, 10.379, 10565.782, 329.983, 52785.759 23/09/15,12:22:30,18,11,1, 11.9,1,1, 10.379, 10565.771, 329.980, 52785.760 23/09/15,12:22:30,19,11,1, 11.9,1,1, 10.379, 10565.748, 329.972, 52785.724 23/09/15,12:22:31,00,11,1, 11.7,1,1, 10.377, 10565.746, 329.972, 52785.724 23/09/15,12:22:31,01,11,1, 11.7,1,1, 10.377, 10565.790, 329.963, 52785.769 23/09/15,12:22:31,02,11,1, 11.7,1,1, 10.377, 10565.776, 329.965, 52785.770 23/09/15,12:22:31,03,11,1, 11.7,1,1, 10.377, 10565.786, 329.960, 52785.773 23/09/15,12:22:31,04,11,1, 11.7,1,1, 10.377, 10565.789, 329.958, 52785.759 23/09/15,12:22:31,05,11,1, 11.7,1,1, 10.377, 10565.774, 329.953, 52785.774 23/09/15,12:22:31,06,11,1, 11.7,1,1, 10.377, 10565.782, 329.942, 52785.747 23/09/15,12:22:31,07,11,1, 11.7,1,1, 10.377, 10565.777, 329.927, 52785.732 23/09/15,12:22:31,08,11,1, 11.7,1,1, 10.377, 10565.783, 329.951, 52785.750 23/09/15,12:22:31,09,11,1, 11.7,1,1, 10.377, 10565.769, 329.945, 52785.730 23/09/15,12:22:31,10,11,1, 11.7,1,1, 10.377, 10565.781, 329.928, 52785.728 23/09/15,12:22:31,11,11,1, 11.7,1,1, 10.377, 10565.788, 329.933, 52785.728 23/09/15,12:22:31,12,11,1, 11.7,1,1, 10.377, 10565.766, 329.931, 52785.726 23/09/15,12:22:31,13,11,1, 11.7,1,1, 10.377, 10565.791, 329.947, 52785.728 23/09/15,12:22:31,14,11,1, 11.7,1,1, 10.377, 10565.786, 329.959, 52785.719 23/09/15,12:22:31,15,11,1, 11.7,1,1, 10.377, 10565.769, 329.954, 52785.752 23/09/15,12:22:31,16,11,1, 11.7,1,1, 10.377, 10565.754, 329.950, 52785.719 23/09/15,12:22:31,17,11,1, 11.7,1,1, 10.377, 10565.774, 329.945, 52785.769 23/09/15,12:22:31,18,11,1, 11.7,1,1, 10.377, 10565.786, 329.946, 52785.740 23/09/15,12:22:31,19,11,1, 11.7,1,1, 10.377, 10565.765, 329.920, 52785.729 23/09/15,12:22:32,00,11,1, 11.9,1,1, 10.378, 10565.763, 329.920, 52785.729 23/09/15,12:22:32,01,11,1, 11.9,1,1, 10.378, 10565.767, 329.956, 52785.739 23/09/15,12:22:32,02,11,1, 11.9,1,1, 10.378, 10565.776, 329.919, 52785.647 23/09/15,12:22:32,03,11,1, 11.9,1,1, 10.378, 10565.781, 329.923, 52785.785 23/09/15,12:22:32,04,11,1, 11.9,1,1, 10.378, 10565.774, 329.937, 52785.798 23/09/15,12:22:32,05,11,1, 11.9,1,1, 10.378, 10565.777, 329.917, 52785.776 23/09/15,12:22:32,06,11,1, 11.9,1,1, 10.378, 10565.762, 329.920, 52785.752 23/09/15,12:22:32,07,11,1, 11.9,1,1, 10.378, 10565.788, 329.921, 52785.736 23/09/15,12:22:32,08,11,1, 11.9,1,1, 10.378, 10565.787, 329.936, 52785.725 23/09/15,12:22:32,09,11,1, 11.9,1,1, 10.378, 10565.772, 329.932, 52785.722 23/09/15,12:22:32,10,11,1, 11.9,1,1, 10.378, 10565.777, 329.939, 52785.741 23/09/15,12:22:32,11,11,1, 11.9,1,1, 10.378, 10565.792, 329.931, 52785.777 23/09/15,12:22:32,12,11,1, 11.9,1,1, 10.378, 10565.801, 329.903, 52785.772 23/09/15,12:22:32,13,11,1, 11.9,1,1, 10.378, 10565.793, 329.911, 52785.743 23/09/15,12:22:32,14,11,1, 11.9,1,1, 10.378, 10565.788, 329.905, 52785.749 23/09/15,12:22:32,15,11,1, 11.9,1,1, 10.378, 10565.812, 329.908, 52785.737 23/09/15,12:22:32,16,11,1, 11.9,1,1, 10.378, 10565.788, 329.886, 52785.737 23/09/15,12:22:32,17,11,1, 11.9,1,1, 10.378, 10565.801, 329.921, 52785.729 23/09/15,12:22:32,18,11,1, 11.9,1,1, 10.378, 10565.782, 329.892, 52785.750 23/09/15,12:22:32,19,11,1, 11.9,1,1, 10.378, 10565.784, 329.921, 52785.759 23/09/15,12:22:33,00,11,1, 11.9,1,1, 10.383, 10565.779, 329.921, 52785.759 23/09/15,12:22:33,01,11,1, 11.9,1,1, 10.383, 10565.793, 329.911, 52785.716 23/09/15,12:22:33,02,11,1, 11.9,1,1, 10.383, 10565.808, 329.888, 52785.727 23/09/15,12:22:33,03,11,1, 11.9,1,1, 10.383, 10565.825, 329.860, 52785.735 23/09/15,12:22:33,04,11,1, 11.9,1,1, 10.383, 10565.809, 329.891, 52785.760 23/09/15,12:22:33,05,11,1, 11.9,1,1, 10.383, 10565.835, 329.863, 52785.724 23/09/15,12:22:33,06,11,1, 11.9,1,1, 10.383, 10565.807, 329.863, 52785.732 23/09/15,12:22:33,07,11,1, 11.9,1,1, 10.383, 10565.812, 329.893, 52785.722 23/09/15,12:22:33,08,11,1, 11.9,1,1, 10.383, 10565.831, 329.872, 52785.733 23/09/15,12:22:33,09,11,1, 11.9,1,1, 10.383, 10565.843, 329.870, 52785.740 23/09/15,12:22:33,10,11,1, 11.9,1,1, 10.383, 10565.821, 329.866, 52785.730 23/09/15,12:22:33,11,11,1, 11.9,1,1, 10.383, 10565.809, 329.872, 52785.750 23/09/15,12:22:33,12,11,1, 11.9,1,1, 10.383, 10565.798, 329.857, 52785.725 23/09/15,12:22:33,13,11,1, 11.9,1,1, 10.383, 10565.812, 329.861, 52785.725 23/09/15,12:22:33,14,11,1, 11.9,1,1, 10.383, 10565.817, 329.884, 52785.728 23/09/15,12:22:33,15,11,1, 11.9,1,1, 10.383, 10565.838, 329.831, 52785.754 23/09/15,12:22:33,16,11,1, 11.9,1,1, 10.383, 10565.817, 329.864, 52785.765 23/09/15,12:22:33,17,11,1, 11.9,1,1, 10.383, 10565.811, 329.868, 52785.739 23/09/15,12:22:33,18,11,1, 11.9,1,1, 10.383, 10565.809, 329.873, 52785.753 23/09/15,12:22:33,19,11,1, 11.9,1,1, 10.383, 10565.830, 329.855, 52785.760 23/09/15,12:22:34,00,11,1, 11.9,1,1, 10.383, 10565.829, 329.855, 52785.760 23/09/15,12:22:34,01,11,1, 11.9,1,1, 10.383, 10565.821, 329.845, 52785.753 23/09/15,12:22:34,02,11,1, 11.9,1,1, 10.383, 10565.812, 329.834, 52785.711 23/09/15,12:22:34,03,11,1, 11.9,1,1, 10.383, 10565.809, 329.835, 52785.740 23/09/15,12:22:34,04,11,1, 11.9,1,1, 10.383, 10565.808, 329.837, 52785.725 23/09/15,12:22:34,05,11,1, 11.9,1,1, 10.383, 10565.819, 329.833, 52785.751 23/09/15,12:22:34,06,11,1, 11.9,1,1, 10.383, 10565.821, 329.850, 52785.733 23/09/15,12:22:34,07,11,1, 11.9,1,1, 10.383, 10565.852, 329.842, 52785.740 23/09/15,12:22:34,08,11,1, 11.9,1,1, 10.383, 10565.832, 329.842, 52785.746 23/09/15,12:22:34,09,11,1, 11.9,1,1, 10.383, 10565.820, 329.833, 52785.738 23/09/15,12:22:34,10,11,1, 11.9,1,1, 10.383, 10565.834, 329.849, 52785.779 23/09/15,12:22:34,11,11,1, 11.9,1,1, 10.383, 10565.841, 329.831, 52785.760 23/09/15,12:22:34,12,11,1, 11.9,1,1, 10.383, 10565.825, 329.824, 52785.714 23/09/15,12:22:34,13,11,1, 11.9,1,1, 10.383, 10565.846, 329.826, 52785.741 23/09/15,12:22:34,14,11,1, 11.9,1,1, 10.383, 10565.839, 329.819, 52785.715 23/09/15,12:22:34,15,11,1, 11.9,1,1, 10.383, 10565.833, 329.811, 52785.734 23/09/15,12:22:34,16,11,1, 11.9,1,1, 10.383, 10565.833, 329.832, 52785.733 23/09/15,12:22:34,17,11,1, 11.9,1,1, 10.383, 10565.852, 329.804, 52785.712 23/09/15,12:22:34,18,11,1, 11.9,1,1, 10.383, 10565.827, 329.818, 52785.668 23/09/15,12:22:34,19,11,1, 11.9,1,1, 10.383, 10565.843, 329.800, 52785.675 23/09/15,12:22:35,00,11,1, 11.8,1,1, 10.381, 10565.838, 329.800, 52785.675 23/09/15,12:22:35,01,11,1, 11.8,1,1, 10.381, 10565.812, 329.794, 52785.702 23/09/15,12:22:35,02,11,1, 11.8,1,1, 10.381, 10565.829, 329.808, 52785.719 23/09/15,12:22:35,03,11,1, 11.8,1,1, 10.381, 10565.820, 329.818, 52785.710 23/09/15,12:22:35,04,11,1, 11.8,1,1, 10.381, 10565.819, 329.810, 52785.696 23/09/15,12:22:35,05,11,1, 11.8,1,1, 10.381, 10565.837, 329.793, 52785.707 23/09/15,12:22:35,06,11,1, 11.8,1,1, 10.381, 10565.827, 329.798, 52785.699 23/09/15,12:22:35,07,11,1, 11.8,1,1, 10.381, 10565.853, 329.807, 52785.710 23/09/15,12:22:35,08,11,1, 11.8,1,1, 10.381, 10565.846, 329.786, 52785.716 23/09/15,12:22:35,09,11,1, 11.8,1,1, 10.381, 10565.846, 329.794, 52785.718 23/09/15,12:22:35,10,11,1, 11.8,1,1, 10.381, 10565.860, 329.782, 52785.711 23/09/15,12:22:35,11,11,1, 11.8,1,1, 10.381, 10565.844, 329.787, 52785.719 23/09/15,12:22:35,12,11,1, 11.8,1,1, 10.381, 10565.856, 329.798, 52785.684 23/09/15,12:22:35,13,11,1, 11.8,1,1, 10.381, 10565.854, 329.764, 52785.719 23/09/15,12:22:35,14,11,1, 11.8,1,1, 10.381, 10565.855, 329.785, 52785.735 23/09/15,12:22:35,15,11,1, 11.8,1,1, 10.381, 10565.860, 329.771, 52785.698 23/09/15,12:22:35,16,11,1, 11.8,1,1, 10.381, 10565.856, 329.762, 52785.708 23/09/15,12:22:35,17,11,1, 11.8,1,1, 10.381, 10565.859, 329.773, 52785.701 23/09/15,12:22:35,18,11,1, 11.8,1,1, 10.381, 10565.844, 329.763, 52785.695 23/09/15,12:22:35,19,11,1, 11.8,1,1, 10.381, 10565.876, 329.766, 52785.726 23/09/15,12:22:36,00,11,1, 11.9,1,1, 10.381, 10565.871, 329.766, 52785.726 23/09/15,12:22:36,01,11,1, 11.9,1,1, 10.381, 10565.902, 329.768, 52785.716 23/09/15,12:22:36,02,11,1, 11.9,1,1, 10.381, 10565.878, 329.760, 52785.728 23/09/15,12:22:36,03,11,1, 11.9,1,1, 10.381, 10565.877, 329.770, 52785.725 23/09/15,12:22:36,04,11,1, 11.9,1,1, 10.381, 10565.872, 329.757, 52785.719 23/09/15,12:22:36,05,11,1, 11.9,1,1, 10.381, 10565.879, 329.747, 52785.710 23/09/15,12:22:36,06,11,1, 11.9,1,1, 10.381, 10565.876, 329.765, 52785.691 23/09/15,12:22:36,07,11,1, 11.9,1,1, 10.381, 10565.876, 329.771, 52785.711 23/09/15,12:22:36,08,11,1, 11.9,1,1, 10.381, 10565.872, 329.743, 52785.712 23/09/15,12:22:36,09,11,1, 11.9,1,1, 10.381, 10565.882, 329.743, 52785.715 23/09/15,12:22:36,10,11,1, 11.9,1,1, 10.381, 10565.882, 329.746, 52785.705 23/09/15,12:22:36,11,11,1, 11.9,1,1, 10.381, 10565.858, 329.710, 52785.711 23/09/15,12:22:36,12,11,1, 11.9,1,1, 10.381, 10565.903, 329.755, 52785.699 23/09/15,12:22:36,13,11,1, 11.9,1,1, 10.381, 10565.876, 329.730, 52785.698 23/09/15,12:22:36,14,11,1, 11.9,1,1, 10.381, 10565.885, 329.738, 52785.737 23/09/15,12:22:36,15,11,1, 11.9,1,1, 10.381, 10565.887, 329.717, 52785.710 23/09/15,12:22:36,16,11,1, 11.9,1,1, 10.381, 10565.881, 329.727, 52785.724 23/09/15,12:22:36,17,11,1, 11.9,1,1, 10.381, 10565.882, 329.711, 52785.700 23/09/15,12:22:36,18,11,1, 11.9,1,1, 10.381, 10565.900, 329.712, 52785.716 23/09/15,12:22:36,19,11,1, 11.9,1,1, 10.381, 10565.903, 329.686, 52785.717 23/09/15,12:22:37,00,11,1, 11.9,1,1, 10.381, 10565.896, 329.686, 52785.717 23/09/15,12:22:37,01,11,1, 11.9,1,1, 10.381, 10565.871, 329.700, 52785.740 23/09/15,12:22:37,02,11,1, 11.9,1,1, 10.381, 10565.908, 329.694, 52785.697 23/09/15,12:22:37,03,11,1, 11.9,1,1, 10.381, 10565.899, 329.674, 52785.729 23/09/15,12:22:37,04,11,1, 11.9,1,1, 10.381, 10565.906, 329.674, 52785.771 23/09/15,12:22:37,05,11,1, 11.9,1,1, 10.381, 10565.892, 329.658, 52785.695 23/09/15,12:22:37,06,11,1, 11.9,1,1, 10.381, 10565.906, 329.690, 52785.743 23/09/15,12:22:37,07,11,1, 11.9,1,1, 10.381, 10565.901, 329.666, 52785.697 23/09/15,12:22:37,08,11,1, 11.9,1,1, 10.381, 10565.889, 329.679, 52785.738 23/09/15,12:22:37,09,11,1, 11.9,1,1, 10.381, 10565.885, 329.665, 52785.707 23/09/15,12:22:37,10,11,1, 11.9,1,1, 10.381, 10565.913, 329.673, 52785.687 23/09/15,12:22:37,11,11,1, 11.9,1,1, 10.381, 10565.912, 329.673, 52785.710 23/09/15,12:22:37,12,11,1, 11.9,1,1, 10.381, 10565.917, 329.658, 52785.729 23/09/15,12:22:37,13,11,1, 11.9,1,1, 10.381, 10565.901, 329.673, 52785.712 23/09/15,12:22:37,14,11,1, 11.9,1,1, 10.381, 10565.895, 329.654, 52785.697 23/09/15,12:22:37,15,11,1, 11.9,1,1, 10.381, 10565.926, 329.635, 52785.684 23/09/15,12:22:37,16,11,1, 11.9,1,1, 10.381, 10565.915, 329.654, 52785.701 23/09/15,12:22:37,17,11,1, 11.9,1,1, 10.381, 10565.878, 329.626, 52785.706 23/09/15,12:22:37,18,11,1, 11.9,1,1, 10.381, 10565.935, 329.644, 52785.734 23/09/15,12:22:37,19,11,1, 11.9,1,1, 10.381, 10565.919, 329.627, 52785.724 23/09/15,12:22:38,00,11,1, 11.9,1,1, 10.384, 10565.913, 329.627, 52785.724 23/09/15,12:22:38,01,11,1, 11.9,1,1, 10.384, 10565.905, 329.605, 52785.773 23/09/15,12:22:38,02,11,1, 11.9,1,1, 10.384, 10565.921, 329.633, 52785.754 23/09/15,12:22:38,03,11,1, 11.9,1,1, 10.384, 10565.902, 329.597, 52785.708 23/09/15,12:22:38,04,11,1, 11.9,1,1, 10.384, 10565.939, 329.628, 52785.734 23/09/15,12:22:38,05,11,1, 11.9,1,1, 10.384, 10565.931, 329.603, 52785.705 23/09/15,12:22:38,06,11,1, 11.9,1,1, 10.384, 10565.916, 329.617, 52785.708 23/09/15,12:22:38,07,11,1, 11.9,1,1, 10.384, 10565.905, 329.585, 52785.724 23/09/15,12:22:38,08,11,1, 11.9,1,1, 10.384, 10565.912, 329.593, 52785.711 23/09/15,12:22:38,09,11,1, 11.9,1,1, 10.384, 10565.918, 329.602, 52785.706 23/09/15,12:22:38,10,11,1, 11.9,1,1, 10.384, 10565.918, 329.587, 52785.730 23/09/15,12:22:38,11,11,1, 11.9,1,1, 10.384, 10565.934, 329.581, 52785.692 23/09/15,12:22:38,12,11,1, 11.9,1,1, 10.384, 10565.915, 329.584, 52785.685 23/09/15,12:22:38,13,11,1, 11.9,1,1, 10.384, 10565.939, 329.584, 52785.686 23/09/15,12:22:38,14,11,1, 11.9,1,1, 10.384, 10565.945, 329.577, 52785.699 23/09/15,12:22:38,15,11,1, 11.9,1,1, 10.384, 10565.895, 329.552, 52785.706 23/09/15,12:22:38,16,11,1, 11.9,1,1, 10.384, 10565.929, 329.569, 52785.688 23/09/15,12:22:38,17,11,1, 11.9,1,1, 10.384, 10565.921, 329.544, 52785.712 23/09/15,12:22:38,18,11,1, 11.9,1,1, 10.384, 10565.948, 329.561, 52785.678 23/09/15,12:22:38,19,11,1, 11.9,1,1, 10.384, 10565.949, 329.542, 52785.667 23/09/15,12:22:39,00,11,1, 11.9,1,1, 10.383, 10565.946, 329.542, 52785.667 23/09/15,12:22:39,01,11,1, 11.9,1,1, 10.383, 10565.949, 329.542, 52785.683 23/09/15,12:22:39,02,11,1, 11.9,1,1, 10.383, 10565.949, 329.537, 52785.721 23/09/15,12:22:39,03,11,1, 11.9,1,1, 10.383, 10565.927, 329.538, 52785.693 23/09/15,12:22:39,04,11,1, 11.9,1,1, 10.383, 10565.939, 329.536, 52785.690 23/09/15,12:22:39,05,11,1, 11.9,1,1, 10.383, 10565.964, 329.520, 52785.682 23/09/15,12:22:39,06,11,1, 11.9,1,1, 10.383, 10565.944, 329.509, 52785.707 23/09/15,12:22:39,07,11,1, 11.9,1,1, 10.383, 10565.928, 329.512, 52785.686 23/09/15,12:22:39,08,11,1, 11.9,1,1, 10.383, 10565.939, 329.495, 52785.682 23/09/15,12:22:39,09,11,1, 11.9,1,1, 10.383, 10565.920, 329.509, 52785.682 23/09/15,12:22:39,10,11,1, 11.9,1,1, 10.383, 10565.976, 329.513, 52785.677 23/09/15,12:22:39,11,11,1, 11.9,1,1, 10.383, 10565.934, 329.503, 52785.687 23/09/15,12:22:39,12,11,1, 11.9,1,1, 10.383, 10565.951, 329.499, 52785.648 23/09/15,12:22:39,13,11,1, 11.9,1,1, 10.383, 10565.941, 329.499, 52785.631 23/09/15,12:22:39,14,11,1, 11.9,1,1, 10.383, 10565.951, 329.473, 52785.673 23/09/15,12:22:39,15,11,1, 11.9,1,1, 10.383, 10565.959, 329.484, 52785.653 23/09/15,12:22:39,16,11,1, 11.9,1,1, 10.383, 10565.963, 329.472, 52785.676 23/09/15,12:22:39,17,11,1, 11.9,1,1, 10.383, 10565.987, 329.477, 52785.839 23/09/15,12:22:39,18,11,1, 11.9,1,1, 10.383, 10565.942, 329.460, 52785.596 23/09/15,12:22:39,19,11,1, 11.9,1,1, 10.383, 10565.943, 329.466, 52785.687 23/09/15,12:22:40,00,11,1, 12.0,1,1, 10.382, 10565.938, 329.466, 52785.687 23/09/15,12:22:40,01,11,1, 12.0,1,1, 10.382, 10565.949, 329.439, 52785.638 23/09/15,12:22:40,02,11,1, 12.0,1,1, 10.382, 10565.981, 329.450, 52785.650 23/09/15,12:22:40,03,11,1, 12.0,1,1, 10.382, 10565.983, 329.436, 52785.695 23/09/15,12:22:40,04,11,1, 12.0,1,1, 10.382, 10565.973, 329.458, 52785.681 23/09/15,12:22:40,05,11,1, 12.0,1,1, 10.382, 10565.956, 329.450, 52785.654 23/09/15,12:22:40,06,11,1, 12.0,1,1, 10.382, 10565.947, 329.406, 52785.621 23/09/15,12:22:40,07,11,1, 12.0,1,1, 10.382, 10565.971, 329.404, 52785.667 23/09/15,12:22:40,08,11,1, 12.0,1,1, 10.382, 10565.980, 329.394, 52785.641 23/09/15,12:22:40,09,11,1, 12.0,1,1, 10.382, 10565.952, 329.378, 52785.640 23/09/15,12:22:40,10,11,1, 12.0,1,1, 10.382, 10565.962, 329.413, 52785.665 23/09/15,12:22:40,11,11,1, 12.0,1,1, 10.382, 10565.981, 329.430, 52785.631 23/09/15,12:22:40,12,11,1, 12.0,1,1, 10.382, 10565.984, 329.399, 52785.678 23/09/15,12:22:40,13,11,1, 12.0,1,1, 10.382, 10565.995, 329.362, 52785.642 23/09/15,12:22:40,14,11,1, 12.0,1,1, 10.382, 10565.973, 329.389, 52785.619 23/09/15,12:22:40,15,11,1, 12.0,1,1, 10.382, 10565.987, 329.416, 52785.687 23/09/15,12:22:40,16,11,1, 12.0,1,1, 10.382, 10565.988, 329.389, 52785.651 23/09/15,12:22:40,17,11,1, 12.0,1,1, 10.382, 10566.010, 329.352, 52785.647 23/09/15,12:22:40,18,11,1, 12.0,1,1, 10.382, 10565.983, 329.383, 52785.654 23/09/15,12:22:40,19,11,1, 12.0,1,1, 10.382, 10565.991, 329.354, 52785.664 23/09/15,12:22:41,00,11,1, 11.9,1,1, 10.383, 10565.988, 329.354, 52785.664 23/09/15,12:22:41,01,11,1, 11.9,1,1, 10.383, 10565.976, 329.372, 52785.662 23/09/15,12:22:41,02,11,1, 11.9,1,1, 10.383, 10565.988, 329.358, 52785.650 23/09/15,12:22:41,03,11,1, 11.9,1,1, 10.383, 10566.024, 329.397, 52785.674 23/09/15,12:22:41,04,11,1, 11.9,1,1, 10.383, 10566.033, 329.351, 52785.696 23/09/15,12:22:41,05,11,1, 11.9,1,1, 10.383, 10566.002, 329.347, 52785.650 23/09/15,12:22:41,06,11,1, 11.9,1,1, 10.383, 10566.015, 329.353, 52785.671 23/09/15,12:22:41,07,11,1, 11.9,1,1, 10.383, 10566.010, 329.321, 52785.612 23/09/15,12:22:41,08,11,1, 11.9,1,1, 10.383, 10566.000, 329.334, 52785.628 23/09/15,12:22:41,09,11,1, 11.9,1,1, 10.383, 10566.007, 329.332, 52785.608 23/09/15,12:22:41,10,11,1, 11.9,1,1, 10.383, 10566.021, 329.305, 52785.641 23/09/15,12:22:41,11,11,1, 11.9,1,1, 10.383, 10566.014, 329.342, 52785.617 23/09/15,12:22:41,12,11,1, 11.9,1,1, 10.383, 10566.027, 329.331, 52785.597 23/09/15,12:22:41,13,11,1, 11.9,1,1, 10.383, 10566.006, 329.321, 52785.496 23/09/15,12:22:41,14,11,1, 11.9,1,1, 10.383, 10566.069, 329.297, 52785.609 23/09/15,12:22:41,15,11,1, 11.9,1,1, 10.383, 10566.035, 329.307, 52785.497 23/09/15,12:22:41,16,11,1, 11.9,1,1, 10.383, 10566.067, 329.307, 52785.592 23/09/15,12:22:41,17,11,1, 11.9,1,1, 10.383, 10566.061, 329.295, 52785.611 23/09/15,12:22:41,18,11,1, 11.9,1,1, 10.383, 10566.036, 329.289, 52785.601 23/09/15,12:22:41,19,11,1, 11.9,1,1, 10.383, 10566.038, 329.281, 52785.612 23/09/15,12:22:42,00,11,1, 11.9,1,1, 10.384, 10566.030, 329.281, 52785.612 23/09/15,12:22:42,01,11,1, 11.9,1,1, 10.384, 10566.065, 329.289, 52785.624 23/09/15,12:22:42,02,11,1, 11.9,1,1, 10.384, 10566.049, 329.283, 52785.616 23/09/15,12:22:42,03,11,1, 11.9,1,1, 10.384, 10566.047, 329.279, 52785.671 23/09/15,12:22:42,04,11,1, 11.9,1,1, 10.384, 10566.033, 329.278, 52785.628 23/09/15,12:22:42,05,11,1, 11.9,1,1, 10.384, 10566.038, 329.270, 52785.654 23/09/15,12:22:42,06,11,1, 11.9,1,1, 10.384, 10566.033, 329.256, 52785.618 23/09/15,12:22:42,07,11,1, 11.9,1,1, 10.384, 10566.038, 329.265, 52785.645 23/09/15,12:22:42,08,11,1, 11.9,1,1, 10.384, 10566.042, 329.248, 52785.592 23/09/15,12:22:42,09,11,1, 11.9,1,1, 10.384, 10566.055, 329.235, 52785.623 23/09/15,12:22:42,10,11,1, 11.9,1,1, 10.384, 10566.048, 329.230, 52785.621 23/09/15,12:22:42,11,11,1, 11.9,1,1, 10.384, 10566.075, 329.241, 52785.634 23/09/15,12:22:42,12,11,1, 11.9,1,1, 10.384, 10566.083, 329.243, 52785.638 23/09/15,12:22:42,13,11,1, 11.9,1,1, 10.384, 10566.056, 329.219, 52785.623 23/09/15,12:22:42,14,11,1, 11.9,1,1, 10.384, 10566.066, 329.236, 52785.641 23/09/15,12:22:42,15,11,1, 11.9,1,1, 10.384, 10566.055, 329.210, 52785.659 23/09/15,12:22:42,16,11,1, 11.9,1,1, 10.384, 10566.049, 329.231, 52785.623 23/09/15,12:22:42,17,11,1, 11.9,1,1, 10.384, 10566.072, 329.211, 52785.611 23/09/15,12:22:42,18,11,1, 11.9,1,1, 10.384, 10566.051, 329.195, 52785.591 23/09/15,12:22:42,19,11,1, 11.9,1,1, 10.384, 10566.079, 329.185, 52785.613 23/09/15,12:22:43,00,11,1, 11.8,1,1, 10.385, 10566.071, 329.185, 52785.613 23/09/15,12:22:43,01,11,1, 11.8,1,1, 10.385, 10566.056, 329.205, 52785.640 23/09/15,12:22:43,02,11,1, 11.8,1,1, 10.385, 10566.063, 329.179, 52785.589 23/09/15,12:22:43,03,11,1, 11.8,1,1, 10.385, 10566.070, 329.172, 52785.597 23/09/15,12:22:43,04,11,1, 11.8,1,1, 10.385, 10566.072, 329.163, 52785.584 23/09/15,12:22:43,05,11,1, 11.8,1,1, 10.385, 10566.086, 329.189, 52785.609 23/09/15,12:22:43,06,11,1, 11.8,1,1, 10.385, 10566.058, 329.156, 52785.609 23/09/15,12:22:43,07,11,1, 11.8,1,1, 10.385, 10566.073, 329.148, 52785.617 23/09/15,12:22:43,08,11,1, 11.8,1,1, 10.385, 10566.092, 329.131, 52785.622 23/09/15,12:22:43,09,11,1, 11.8,1,1, 10.385, 10566.073, 329.144, 52785.624 23/09/15,12:22:43,10,11,1, 11.8,1,1, 10.385, 10566.095, 329.141, 52785.625 23/09/15,12:22:43,11,11,1, 11.8,1,1, 10.385, 10566.091, 329.137, 52785.574 23/09/15,12:22:43,12,11,1, 11.8,1,1, 10.385, 10566.096, 329.136, 52785.617 23/09/15,12:22:43,13,11,1, 11.8,1,1, 10.385, 10566.075, 329.129, 52785.638 23/09/15,12:22:43,14,11,1, 11.8,1,1, 10.385, 10566.096, 329.123, 52785.579 23/09/15,12:22:43,15,11,1, 11.8,1,1, 10.385, 10566.103, 329.119, 52785.609 23/09/15,12:22:43,16,11,1, 11.8,1,1, 10.385, 10566.078, 329.130, 52785.634 23/09/15,12:22:43,17,11,1, 11.8,1,1, 10.385, 10566.114, 329.112, 52785.618 23/09/15,12:22:43,18,11,1, 11.8,1,1, 10.385, 10566.101, 329.117, 52785.616 23/09/15,12:22:43,19,11,1, 11.8,1,1, 10.385, 10566.126, 329.131, 52785.601 23/09/15,12:22:44,00,11,1, 11.8,1,1, 10.384, 10566.121, 329.131, 52785.601 23/09/15,12:22:44,01,11,1, 11.8,1,1, 10.384, 10566.119, 329.102, 52785.624 23/09/15,12:22:44,02,11,1, 11.8,1,1, 10.384, 10566.110, 329.066, 52785.565 23/09/15,12:22:44,03,11,1, 11.8,1,1, 10.384, 10566.109, 329.113, 52785.600 23/09/15,12:22:44,04,11,1, 11.8,1,1, 10.384, 10566.143, 329.066, 52785.595 23/09/15,12:22:44,05,11,1, 11.8,1,1, 10.384, 10566.111, 329.082, 52785.587 23/09/15,12:22:44,06,11,1, 11.8,1,1, 10.384, 10566.118, 329.065, 52785.558 23/09/15,12:22:44,07,11,1, 11.8,1,1, 10.384, 10566.125, 329.086, 52785.584 23/09/15,12:22:44,08,11,1, 11.8,1,1, 10.384, 10566.118, 329.053, 52785.593 23/09/15,12:22:44,09,11,1, 11.8,1,1, 10.384, 10566.112, 329.064, 52785.619 23/09/15,12:22:44,10,11,1, 11.8,1,1, 10.384, 10566.118, 329.064, 52785.630 23/09/15,12:22:44,11,11,1, 11.8,1,1, 10.384, 10566.112, 329.032, 52785.576 23/09/15,12:22:44,12,11,1, 11.8,1,1, 10.384, 10566.132, 329.028, 52785.585 23/09/15,12:22:44,13,11,1, 11.8,1,1, 10.384, 10566.137, 329.079, 52785.613 23/09/15,12:22:44,14,11,1, 11.8,1,1, 10.384, 10566.142, 329.014, 52785.605 23/09/15,12:22:44,15,11,1, 11.8,1,1, 10.384, 10566.161, 329.074, 52785.629 23/09/15,12:22:44,16,11,1, 11.8,1,1, 10.384, 10566.158, 329.050, 52785.638 23/09/15,12:22:44,17,11,1, 11.8,1,1, 10.384, 10566.145, 329.058, 52785.601 23/09/15,12:22:44,18,11,1, 11.8,1,1, 10.384, 10566.138, 329.033, 52785.603 23/09/15,12:22:44,19,11,1, 11.8,1,1, 10.384, 10566.180, 329.042, 52785.618 23/09/15,12:22:45,00,11,1, 11.9,1,1, 10.383, 10566.171, 329.042, 52785.618 23/09/15,12:22:45,01,11,1, 11.9,1,1, 10.383, 10566.156, 329.023, 52785.551 23/09/15,12:22:45,02,11,1, 11.9,1,1, 10.383, 10566.191, 329.010, 52785.512 23/09/15,12:22:45,03,11,1, 11.9,1,1, 10.383, 10566.165, 328.994, 52785.617 23/09/15,12:22:45,04,11,1, 11.9,1,1, 10.383, 10566.181, 328.984, 52785.604 23/09/15,12:22:45,05,11,1, 11.9,1,1, 10.383, 10566.161, 329.011, 52785.625 23/09/15,12:22:45,06,11,1, 11.9,1,1, 10.383, 10566.153, 328.984, 52785.607 23/09/15,12:22:45,07,11,1, 11.9,1,1, 10.383, 10566.159, 329.008, 52785.600 23/09/15,12:22:45,08,11,1, 11.9,1,1, 10.383, 10566.171, 329.007, 52785.598 23/09/15,12:22:45,09,11,1, 11.9,1,1, 10.383, 10566.171, 328.981, 52785.590 23/09/15,12:22:45,10,11,1, 11.9,1,1, 10.383, 10566.160, 328.955, 52785.583 23/09/15,12:22:45,11,11,1, 11.9,1,1, 10.383, 10566.159, 328.981, 52785.566 23/09/15,12:22:45,12,11,1, 11.9,1,1, 10.383, 10566.161, 328.969, 52785.576 23/09/15,12:22:45,13,11,1, 11.9,1,1, 10.383, 10566.155, 328.995, 52785.585 23/09/15,12:22:45,14,11,1, 11.9,1,1, 10.383, 10566.155, 328.980, 52785.578 23/09/15,12:22:45,15,11,1, 11.9,1,1, 10.383, 10566.174, 328.967, 52785.551 23/09/15,12:22:45,16,11,1, 11.9,1,1, 10.383, 10566.194, 328.967, 52785.558 23/09/15,12:22:45,17,11,1, 11.9,1,1, 10.383, 10566.188, 328.975, 52785.557 23/09/15,12:22:45,18,11,1, 11.9,1,1, 10.383, 10566.175, 328.936, 52785.548 23/09/15,12:22:45,19,11,1, 11.9,1,1, 10.383, 10566.174, 328.952, 52785.585 23/09/15,12:22:46,00,11,1, 11.9,1,1, 10.388, 10566.171, 328.952, 52785.585 23/09/15,12:22:46,01,11,1, 11.9,1,1, 10.388, 10566.197, 328.951, 52785.582 23/09/15,12:22:46,02,11,1, 11.9,1,1, 10.388, 10566.198, 328.962, 52785.582 23/09/15,12:22:46,03,11,1, 11.9,1,1, 10.388, 10566.199, 328.941, 52785.572 23/09/15,12:22:46,04,11,1, 11.9,1,1, 10.388, 10566.218, 328.920, 52785.561 23/09/15,12:22:46,05,11,1, 11.9,1,1, 10.388, 10566.207, 328.942, 52785.572 23/09/15,12:22:46,06,11,1, 11.9,1,1, 10.388, 10566.200, 328.919, 52785.585 23/09/15,12:22:46,07,11,1, 11.9,1,1, 10.388, 10566.206, 328.897, 52785.536 23/09/15,12:22:46,08,11,1, 11.9,1,1, 10.388, 10566.216, 328.912, 52785.590 23/09/15,12:22:46,09,11,1, 11.9,1,1, 10.388, 10566.216, 328.887, 52785.578 23/09/15,12:22:46,10,11,1, 11.9,1,1, 10.388, 10566.233, 328.918, 52785.576 23/09/15,12:22:46,11,11,1, 11.9,1,1, 10.388, 10566.232, 328.917, 52785.553 23/09/15,12:22:46,12,11,1, 11.9,1,1, 10.388, 10566.231, 328.893, 52785.581 23/09/15,12:22:46,13,11,1, 11.9,1,1, 10.388, 10566.253, 328.917, 52785.585 23/09/15,12:22:46,14,11,1, 11.9,1,1, 10.388, 10566.217, 328.882, 52785.551 23/09/15,12:22:46,15,11,1, 11.9,1,1, 10.388, 10566.251, 328.884, 52785.574 23/09/15,12:22:46,16,11,1, 11.9,1,1, 10.388, 10566.257, 328.894, 52785.559 23/09/15,12:22:46,17,11,1, 11.9,1,1, 10.388, 10566.238, 328.890, 52785.549 23/09/15,12:22:46,18,11,1, 11.9,1,1, 10.388, 10566.205, 328.899, 52785.574 23/09/15,12:22:46,19,11,1, 11.9,1,1, 10.388, 10566.233, 328.896, 52785.583 23/09/15,12:22:47,00,11,1, 11.9,1,1, 10.384, 10566.230, 328.896, 52785.583 23/09/15,12:22:47,01,11,1, 11.9,1,1, 10.384, 10566.237, 328.895, 52785.540 23/09/15,12:22:47,02,11,1, 11.9,1,1, 10.384, 10566.247, 328.868, 52785.527 23/09/15,12:22:47,03,11,1, 11.9,1,1, 10.384, 10566.267, 328.871, 52785.559 23/09/15,12:22:47,04,11,1, 11.9,1,1, 10.384, 10566.237, 328.855, 52785.549 23/09/15,12:22:47,05,11,1, 11.9,1,1, 10.384, 10566.279, 328.861, 52785.557 23/09/15,12:22:47,06,11,1, 11.9,1,1, 10.384, 10566.261, 328.866, 52785.583 23/09/15,12:22:47,07,11,1, 11.9,1,1, 10.384, 10566.260, 328.864, 52785.593 23/09/15,12:22:47,08,11,1, 11.9,1,1, 10.384, 10566.268, 328.889, 52785.558 23/09/15,12:22:47,09,11,1, 11.9,1,1, 10.384, 10566.289, 328.857, 52785.547 23/09/15,12:22:47,10,11,1, 11.9,1,1, 10.384, 10566.273, 328.843, 52785.537 23/09/15,12:22:47,11,11,1, 11.9,1,1, 10.384, 10566.275, 328.854, 52785.518 23/09/15,12:22:47,12,11,1, 11.9,1,1, 10.384, 10566.283, 328.858, 52785.567 23/09/15,12:22:47,13,11,1, 11.9,1,1, 10.384, 10566.292, 328.818, 52785.551 23/09/15,12:22:47,14,11,1, 11.9,1,1, 10.384, 10566.275, 328.814, 52785.561 23/09/15,12:22:47,15,11,1, 11.9,1,1, 10.384, 10566.276, 328.812, 52785.558 23/09/15,12:22:47,16,11,1, 11.9,1,1, 10.384, 10566.288, 328.815, 52785.549 23/09/15,12:22:47,17,11,1, 11.9,1,1, 10.384, 10566.296, 328.848, 52785.552 23/09/15,12:22:47,18,11,1, 11.9,1,1, 10.384, 10566.295, 328.808, 52785.533 23/09/15,12:22:47,19,11,1, 11.9,1,1, 10.384, 10566.300, 328.805, 52785.562 23/09/15,12:22:48,00,11,1, 11.9,1,1, 10.385, 10566.297, 328.805, 52785.562 23/09/15,12:22:48,01,11,1, 11.9,1,1, 10.385, 10566.291, 328.819, 52785.557 23/09/15,12:22:48,02,11,1, 11.9,1,1, 10.385, 10566.297, 328.804, 52785.550 23/09/15,12:22:48,03,11,1, 11.9,1,1, 10.385, 10566.326, 328.791, 52785.546 23/09/15,12:22:48,04,11,1, 11.9,1,1, 10.385, 10566.307, 328.798, 52785.553 23/09/15,12:22:48,05,11,1, 11.9,1,1, 10.385, 10566.305, 328.795, 52785.539 23/09/15,12:22:48,06,11,1, 11.9,1,1, 10.385, 10566.307, 328.790, 52785.564 23/09/15,12:22:48,07,11,1, 11.9,1,1, 10.385, 10566.313, 328.777, 52785.529 23/09/15,12:22:48,08,11,1, 11.9,1,1, 10.385, 10566.322, 328.810, 52785.514 23/09/15,12:22:48,09,11,1, 11.9,1,1, 10.385, 10566.318, 328.786, 52785.534 23/09/15,12:22:48,10,11,1, 11.9,1,1, 10.385, 10566.327, 328.779, 52785.539 23/09/15,12:22:48,11,11,1, 11.9,1,1, 10.385, 10566.339, 328.793, 52785.526 23/09/15,12:22:48,12,11,1, 11.9,1,1, 10.385, 10566.319, 328.788, 52785.549 23/09/15,12:22:48,13,11,1, 11.9,1,1, 10.385, 10566.340, 328.753, 52785.524 23/09/15,12:22:48,14,11,1, 11.9,1,1, 10.385, 10566.326, 328.765, 52785.527 23/09/15,12:22:48,15,11,1, 11.9,1,1, 10.385, 10566.342, 328.771, 52785.548 23/09/15,12:22:48,16,11,1, 11.9,1,1, 10.385, 10566.342, 328.750, 52785.535 23/09/15,12:22:48,17,11,1, 11.9,1,1, 10.385, 10566.348, 328.739, 52785.532 23/09/15,12:22:48,18,11,1, 11.9,1,1, 10.385, 10566.346, 328.740, 52785.557 23/09/15,12:22:48,19,11,1, 11.9,1,1, 10.385, 10566.342, 328.740, 52785.538 23/09/15,12:22:49,00,11,1, 11.8,1,1, 10.387, 10566.338, 328.740, 52785.538 23/09/15,12:22:49,01,11,1, 11.8,1,1, 10.387, 10566.361, 328.731, 52785.538 23/09/15,12:22:49,02,11,1, 11.8,1,1, 10.387, 10566.350, 328.723, 52785.551 23/09/15,12:22:49,03,11,1, 11.8,1,1, 10.387, 10566.369, 328.730, 52785.552 23/09/15,12:22:49,04,11,1, 11.8,1,1, 10.387, 10566.363, 328.718, 52785.521 23/09/15,12:22:49,05,11,1, 11.8,1,1, 10.387, 10566.361, 328.732, 52785.506 23/09/15,12:22:49,06,11,1, 11.8,1,1, 10.387, 10566.375, 328.687, 52785.520 23/09/15,12:22:49,07,11,1, 11.8,1,1, 10.387, 10566.367, 328.707, 52785.525 23/09/15,12:22:49,08,11,1, 11.8,1,1, 10.387, 10566.389, 328.736, 52785.548 23/09/15,12:22:49,09,11,1, 11.8,1,1, 10.387, 10566.367, 328.700, 52785.520 23/09/15,12:22:49,10,11,1, 11.8,1,1, 10.387, 10566.364, 328.712, 52785.536 23/09/15,12:22:49,11,11,1, 11.8,1,1, 10.387, 10566.391, 328.716, 52785.538 23/09/15,12:22:49,12,11,1, 11.8,1,1, 10.387, 10566.370, 328.716, 52785.541 23/09/15,12:22:49,13,11,1, 11.8,1,1, 10.387, 10566.376, 328.689, 52785.528 23/09/15,12:22:49,14,11,1, 11.8,1,1, 10.387, 10566.411, 328.696, 52785.648 23/09/15,12:22:49,15,11,1, 11.8,1,1, 10.387, 10566.380, 328.697, 52785.489 23/09/15,12:22:49,16,11,1, 11.8,1,1, 10.387, 10566.357, 328.669, 52785.563 23/09/15,12:22:49,17,11,1, 11.8,1,1, 10.387, 10566.393, 328.695, 52785.552 23/09/15,12:22:49,18,11,1, 11.8,1,1, 10.387, 10566.391, 328.686, 52785.551 23/09/15,12:22:49,19,11,1, 11.8,1,1, 10.387, 10566.414, 328.682, 52785.540 23/09/15,12:22:50,00,11,1, 11.9,1,1, 10.386, 10566.413, 328.682, 52785.540 23/09/15,12:22:50,01,11,1, 11.9,1,1, 10.386, 10566.415, 328.671, 52785.551 23/09/15,12:22:50,02,11,1, 11.9,1,1, 10.386, 10566.424, 328.646, 52785.520 23/09/15,12:22:50,03,11,1, 11.9,1,1, 10.386, 10566.436, 328.657, 52785.537 23/09/15,12:22:50,04,11,1, 11.9,1,1, 10.386, 10566.440, 328.648, 52785.538 23/09/15,12:22:50,05,11,1, 11.9,1,1, 10.386, 10566.437, 328.624, 52785.560 23/09/15,12:22:50,06,11,1, 11.9,1,1, 10.386, 10566.428, 328.612, 52785.535 23/09/15,12:22:50,07,11,1, 11.9,1,1, 10.386, 10566.430, 328.636, 52785.532 23/09/15,12:22:50,08,11,1, 11.9,1,1, 10.386, 10566.452, 328.621, 52785.508 23/09/15,12:22:50,09,11,1, 11.9,1,1, 10.386, 10566.440, 328.641, 52785.521 23/09/15,12:22:50,10,11,1, 11.9,1,1, 10.386, 10566.450, 328.611, 52785.541 23/09/15,12:22:50,11,11,1, 11.9,1,1, 10.386, 10566.438, 328.603, 52785.519 23/09/15,12:22:50,12,11,1, 11.9,1,1, 10.386, 10566.436, 328.609, 52785.527 23/09/15,12:22:50,13,11,1, 11.9,1,1, 10.386, 10566.471, 328.626, 52785.543 23/09/15,12:22:50,14,11,1, 11.9,1,1, 10.386, 10566.456, 328.595, 52785.546 23/09/15,12:22:50,15,11,1, 11.9,1,1, 10.386, 10566.455, 328.574, 52785.519 23/09/15,12:22:50,16,11,1, 11.9,1,1, 10.386, 10566.443, 328.606, 52785.532 23/09/15,12:22:50,17,11,1, 11.9,1,1, 10.386, 10566.468, 328.593, 52785.539 23/09/15,12:22:50,18,11,1, 11.9,1,1, 10.386, 10566.454, 328.585, 52785.540 23/09/15,12:22:50,19,11,1, 11.9,1,1, 10.386, 10566.459, 328.599, 52785.531 23/09/15,12:22:51,00,11,1, 11.9,1,1, 10.386, 10566.455, 328.599, 52785.531 23/09/15,12:22:51,01,11,1, 11.9,1,1, 10.386, 10566.483, 328.587, 52785.523 23/09/15,12:22:51,02,11,1, 11.9,1,1, 10.386, 10566.485, 328.570, 52785.524 23/09/15,12:22:51,03,11,1, 11.9,1,1, 10.386, 10566.460, 328.598, 52785.518 23/09/15,12:22:51,04,11,1, 11.9,1,1, 10.386, 10566.476, 328.578, 52785.476 23/09/15,12:22:51,05,11,1, 11.9,1,1, 10.386, 10566.466, 328.592, 52785.500 23/09/15,12:22:51,06,11,1, 11.9,1,1, 10.386, 10566.468, 328.574, 52785.529 23/09/15,12:22:51,07,11,1, 11.9,1,1, 10.386, 10566.486, 328.534, 52785.516 23/09/15,12:22:51,08,11,1, 11.9,1,1, 10.386, 10566.489, 328.549, 52785.520 23/09/15,12:22:51,09,11,1, 11.9,1,1, 10.386, 10566.498, 328.570, 52785.494 23/09/15,12:22:51,10,11,1, 11.9,1,1, 10.386, 10566.497, 328.541, 52785.504 23/09/15,12:22:51,11,11,1, 11.9,1,1, 10.386, 10566.490, 328.541, 52785.500 23/09/15,12:22:51,12,11,1, 11.9,1,1, 10.386, 10566.509, 328.544, 52785.523 23/09/15,12:22:51,13,11,1, 11.9,1,1, 10.386, 10566.480, 328.520, 52785.523 23/09/15,12:22:51,14,11,1, 11.9,1,1, 10.386, 10566.498, 328.525, 52785.535 23/09/15,12:22:51,15,11,1, 11.9,1,1, 10.386, 10566.490, 328.491, 52785.501 23/09/15,12:22:51,16,11,1, 11.9,1,1, 10.386, 10566.514, 328.511, 52785.513 23/09/15,12:22:51,17,11,1, 11.9,1,1, 10.386, 10566.504, 328.511, 52785.518 23/09/15,12:22:51,18,11,1, 11.9,1,1, 10.386, 10566.520, 328.492, 52785.476 23/09/15,12:22:51,19,11,1, 11.9,1,1, 10.386, 10566.518, 328.496, 52785.488 23/09/15,12:22:52,00,11,1, 11.8,1,1, 10.387, 10566.514, 328.496, 52785.488 23/09/15,12:22:52,01,11,1, 11.8,1,1, 10.387, 10566.532, 328.517, 52785.517 23/09/15,12:22:52,02,11,1, 11.8,1,1, 10.387, 10566.542, 328.486, 52785.531 23/09/15,12:22:52,03,11,1, 11.8,1,1, 10.387, 10566.532, 328.475, 52785.490 23/09/15,12:22:52,04,11,1, 11.8,1,1, 10.387, 10566.570, 328.483, 52785.520 23/09/15,12:22:52,05,11,1, 11.8,1,1, 10.387, 10566.549, 328.469, 52785.498 23/09/15,12:22:52,06,11,1, 11.8,1,1, 10.387, 10566.541, 328.475, 52785.478 23/09/15,12:22:52,07,11,1, 11.8,1,1, 10.387, 10566.548, 328.485, 52785.500 23/09/15,12:22:52,08,11,1, 11.8,1,1, 10.387, 10566.554, 328.488, 52785.529 23/09/15,12:22:52,09,11,1, 11.8,1,1, 10.387, 10566.542, 328.468, 52785.478 23/09/15,12:22:52,10,11,1, 11.8,1,1, 10.387, 10566.564, 328.486, 52785.534 23/09/15,12:22:52,11,11,1, 11.8,1,1, 10.387, 10566.554, 328.453, 52785.362 23/09/15,12:22:52,12,11,1, 11.8,1,1, 10.387, 10566.565, 328.452, 52785.537 23/09/15,12:22:52,13,11,1, 11.8,1,1, 10.387, 10566.584, 328.421, 52785.470 23/09/15,12:22:52,14,11,1, 11.8,1,1, 10.387, 10566.570, 328.433, 52785.514 23/09/15,12:22:52,15,11,1, 11.8,1,1, 10.387, 10566.568, 328.439, 52785.487 23/09/15,12:22:52,16,11,1, 11.8,1,1, 10.387, 10566.570, 328.451, 52785.468 23/09/15,12:22:52,17,11,1, 11.8,1,1, 10.387, 10566.576, 328.430, 52785.463 23/09/15,12:22:52,18,11,1, 11.8,1,1, 10.387, 10566.555, 328.402, 52785.480 23/09/15,12:22:52,19,11,1, 11.8,1,1, 10.387, 10566.586, 328.432, 52785.494 23/09/15,12:22:53,00,11,1, 11.9,1,1, 10.385, 10566.580, 328.432, 52785.494 23/09/15,12:22:53,01,11,1, 11.9,1,1, 10.385, 10566.582, 328.430, 52785.478 23/09/15,12:22:53,02,11,1, 11.9,1,1, 10.385, 10566.578, 328.407, 52785.433 23/09/15,12:22:53,03,11,1, 11.9,1,1, 10.385, 10566.564, 328.409, 52785.486 23/09/15,12:22:53,04,11,1, 11.9,1,1, 10.385, 10566.593, 328.381, 52785.467 23/09/15,12:22:53,05,11,1, 11.9,1,1, 10.385, 10566.583, 328.399, 52785.450 23/09/15,12:22:53,06,11,1, 11.9,1,1, 10.385, 10566.622, 328.399, 52785.468 23/09/15,12:22:53,07,11,1, 11.9,1,1, 10.385, 10566.617, 328.399, 52785.476 23/09/15,12:22:53,08,11,1, 11.9,1,1, 10.385, 10566.593, 328.386, 52785.450 23/09/15,12:22:53,09,11,1, 11.9,1,1, 10.385, 10566.605, 328.385, 52785.461 23/09/15,12:22:53,10,11,1, 11.9,1,1, 10.385, 10566.614, 328.386, 52785.477 23/09/15,12:22:53,11,11,1, 11.9,1,1, 10.385, 10566.630, 328.373, 52785.469 23/09/15,12:22:53,12,11,1, 11.9,1,1, 10.385, 10566.633, 328.367, 52785.458 23/09/15,12:22:53,13,11,1, 11.9,1,1, 10.385, 10566.626, 328.369, 52785.473 23/09/15,12:22:53,14,11,1, 11.9,1,1, 10.385, 10566.606, 328.348, 52785.504 23/09/15,12:22:53,15,11,1, 11.9,1,1, 10.385, 10566.627, 328.361, 52785.469 23/09/15,12:22:53,16,11,1, 11.9,1,1, 10.385, 10566.642, 328.335, 52785.444 23/09/15,12:22:53,17,11,1, 11.9,1,1, 10.385, 10566.642, 328.346, 52785.458 23/09/15,12:22:53,18,11,1, 11.9,1,1, 10.385, 10566.636, 328.329, 52785.428 23/09/15,12:22:53,19,11,1, 11.9,1,1, 10.385, 10566.654, 328.314, 52785.423 23/09/15,12:22:54,00,11,1, 11.9,1,1, 10.388, 10566.647, 328.314, 52785.423 23/09/15,12:22:54,01,11,1, 11.9,1,1, 10.388, 10566.645, 328.303, 52785.478 23/09/15,12:22:54,02,11,1, 11.9,1,1, 10.388, 10566.655, 328.308, 52785.423 23/09/15,12:22:54,03,11,1, 11.9,1,1, 10.388, 10566.642, 328.301, 52785.447 23/09/15,12:22:54,04,11,1, 11.9,1,1, 10.388, 10566.683, 328.300, 52785.438 23/09/15,12:22:54,05,11,1, 11.9,1,1, 10.388, 10566.683, 328.301, 52785.427 23/09/15,12:22:54,06,11,1, 11.9,1,1, 10.388, 10566.658, 328.311, 52785.424 23/09/15,12:22:54,07,11,1, 11.9,1,1, 10.388, 10566.659, 328.274, 52785.426 23/09/15,12:22:54,08,11,1, 11.9,1,1, 10.388, 10566.656, 328.296, 52785.460 23/09/15,12:22:54,09,11,1, 11.9,1,1, 10.388, 10566.651, 328.287, 52785.463 23/09/15,12:22:54,10,11,1, 11.9,1,1, 10.388, 10566.683, 328.289, 52785.474 23/09/15,12:22:54,11,11,1, 11.9,1,1, 10.388, 10566.652, 328.279, 52785.423 23/09/15,12:22:54,12,11,1, 11.9,1,1, 10.388, 10566.681, 328.281, 52785.435 23/09/15,12:22:54,13,11,1, 11.9,1,1, 10.388, 10566.687, 328.267, 52785.437 23/09/15,12:22:54,14,11,1, 11.9,1,1, 10.388, 10566.681, 328.247, 52785.427 23/09/15,12:22:54,15,11,1, 11.9,1,1, 10.388, 10566.689, 328.259, 52785.419 23/09/15,12:22:54,16,11,1, 11.9,1,1, 10.388, 10566.692, 328.245, 52785.467 23/09/15,12:22:54,17,11,1, 11.9,1,1, 10.388, 10566.709, 328.257, 52785.449 23/09/15,12:22:54,18,11,1, 11.9,1,1, 10.388, 10566.673, 328.269, 52785.446 23/09/15,12:22:54,19,11,1, 11.9,1,1, 10.388, 10566.714, 328.232, 52785.430 23/09/15,12:22:55,00,11,1, 11.9,1,1, 10.388, 10566.714, 328.232, 52785.430 23/09/15,12:22:55,01,11,1, 11.9,1,1, 10.388, 10566.714, 328.255, 52785.420 23/09/15,12:22:55,02,11,1, 11.9,1,1, 10.388, 10566.714, 328.249, 52785.421 23/09/15,12:22:55,03,11,1, 11.9,1,1, 10.388, 10566.723, 328.262, 52785.426 23/09/15,12:22:55,04,11,1, 11.9,1,1, 10.388, 10566.690, 328.240, 52785.421 23/09/15,12:22:55,05,11,1, 11.9,1,1, 10.388, 10566.736, 328.240, 52785.452 23/09/15,12:22:55,06,11,1, 11.9,1,1, 10.388, 10566.739, 328.226, 52785.412 23/09/15,12:22:55,07,11,1, 11.9,1,1, 10.388, 10566.711, 328.220, 52785.427 23/09/15,12:22:55,08,11,1, 11.9,1,1, 10.388, 10566.734, 328.184, 52785.413 23/09/15,12:22:55,09,11,1, 11.9,1,1, 10.388, 10566.730, 328.216, 52785.414 23/09/15,12:22:55,10,11,1, 11.9,1,1, 10.388, 10566.721, 328.204, 52785.446 23/09/15,12:22:55,11,11,1, 11.9,1,1, 10.388, 10566.732, 328.200, 52785.412 23/09/15,12:22:55,12,11,1, 11.9,1,1, 10.388, 10566.771, 328.196, 52785.437 23/09/15,12:22:55,13,11,1, 11.9,1,1, 10.388, 10566.756, 328.188, 52785.436 23/09/15,12:22:55,14,11,1, 11.9,1,1, 10.388, 10566.754, 328.193, 52785.424 23/09/15,12:22:55,15,11,1, 11.9,1,1, 10.388, 10566.775, 328.188, 52785.417 23/09/15,12:22:55,16,11,1, 11.9,1,1, 10.388, 10566.778, 328.189, 52785.417 23/09/15,12:22:55,17,11,1, 11.9,1,1, 10.388, 10566.764, 328.179, 52785.423 23/09/15,12:22:55,18,11,1, 11.9,1,1, 10.388, 10566.784, 328.178, 52785.442 23/09/15,12:22:55,19,11,1, 11.9,1,1, 10.388, 10566.768, 328.179, 52785.413 23/09/15,12:22:56,00,11,1, 11.8,1,1, 10.387, 10566.764, 328.179, 52785.413 23/09/15,12:22:56,01,11,1, 11.8,1,1, 10.387, 10566.777, 328.167, 52785.417 23/09/15,12:22:56,02,11,1, 11.8,1,1, 10.387, 10566.769, 328.167, 52785.414 23/09/15,12:22:56,03,11,1, 11.8,1,1, 10.387, 10566.778, 328.158, 52785.442 23/09/15,12:22:56,04,11,1, 11.8,1,1, 10.387, 10566.784, 328.175, 52785.430 23/09/15,12:22:56,05,11,1, 11.8,1,1, 10.387, 10566.796, 328.167, 52785.383 23/09/15,12:22:56,06,11,1, 11.8,1,1, 10.387, 10566.781, 328.149, 52785.419 23/09/15,12:22:56,07,11,1, 11.8,1,1, 10.387, 10566.786, 328.138, 52785.427 23/09/15,12:22:56,08,11,1, 11.8,1,1, 10.387, 10566.804, 328.128, 52785.412 23/09/15,12:22:56,09,11,1, 11.8,1,1, 10.387, 10566.797, 328.132, 52785.414 23/09/15,12:22:56,10,11,1, 11.8,1,1, 10.387, 10566.787, 328.121, 52785.423 23/09/15,12:22:56,11,11,1, 11.8,1,1, 10.387, 10566.788, 328.113, 52785.414 23/09/15,12:22:56,12,11,1, 11.8,1,1, 10.387, 10566.820, 328.118, 52785.392 23/09/15,12:22:56,13,11,1, 11.8,1,1, 10.387, 10566.801, 328.122, 52785.403 23/09/15,12:22:56,14,11,1, 11.8,1,1, 10.387, 10566.791, 328.119, 52785.408 23/09/15,12:22:56,15,11,1, 11.8,1,1, 10.387, 10566.820, 328.113, 52785.419 23/09/15,12:22:56,16,11,1, 11.8,1,1, 10.387, 10566.815, 328.110, 52785.428 23/09/15,12:22:56,17,11,1, 11.8,1,1, 10.387, 10566.824, 328.118, 52785.422 23/09/15,12:22:56,18,11,1, 11.8,1,1, 10.387, 10566.843, 328.099, 52785.394 23/09/15,12:22:56,19,11,1, 11.8,1,1, 10.387, 10566.837, 328.080, 52785.414 23/09/15,12:22:57,00,11,1, 11.9,1,1, 10.389, 10566.831, 328.080, 52785.414 23/09/15,12:22:57,01,11,1, 11.9,1,1, 10.389, 10566.834, 328.079, 52785.401 23/09/15,12:22:57,02,11,1, 11.9,1,1, 10.389, 10566.846, 328.167, 52785.682 23/09/15,12:22:57,03,11,1, 11.9,1,1, 10.389, 10566.840, 328.143, 52785.647 23/09/15,12:22:57,04,11,1, 11.9,1,1, 10.389, 10566.793, 328.147, 52785.646 23/09/15,12:22:57,05,11,1, 11.9,1,1, 10.389, 10566.846, 328.133, 52785.632 23/09/15,12:22:57,06,11,1, 11.9,1,1, 10.389, 10566.836, 328.131, 52785.651 23/09/15,12:22:57,07,11,1, 11.9,1,1, 10.389, 10566.842, 328.139, 52785.668 23/09/15,12:22:57,08,11,1, 11.9,1,1, 10.389, 10566.845, 328.126, 52785.644 23/09/15,12:22:57,09,11,1, 11.9,1,1, 10.389, 10566.841, 328.114, 52785.633 23/09/15,12:22:57,10,11,1, 11.9,1,1, 10.389, 10566.848, 328.109, 52785.655 23/09/15,12:22:57,11,11,1, 11.9,1,1, 10.389, 10566.868, 328.116, 52785.654 23/09/15,12:22:57,12,11,1, 11.9,1,1, 10.389, 10566.845, 328.112, 52785.660 23/09/15,12:22:57,13,11,1, 11.9,1,1, 10.389, 10566.843, 328.115, 52785.675 23/09/15,12:22:57,14,11,1, 11.9,1,1, 10.389, 10566.847, 328.082, 52785.648 23/09/15,12:22:57,15,11,1, 11.9,1,1, 10.389, 10566.871, 328.112, 52785.662 23/09/15,12:22:57,16,11,1, 11.9,1,1, 10.389, 10566.858, 328.067, 52785.641 23/09/15,12:22:57,17,11,1, 11.9,1,1, 10.389, 10566.874, 328.082, 52785.630 23/09/15,12:22:57,18,11,1, 11.9,1,1, 10.389, 10566.868, 328.069, 52785.666 23/09/15,12:22:57,19,11,1, 11.9,1,1, 10.389, 10566.854, 328.066, 52785.673 23/09/15,12:22:58,00,10,1, 11.8,1,1, 10.388, 10566.847, 328.066, 52785.673 23/09/15,12:22:58,01,10,1, 11.8,1,1, 10.388, 10566.849, 328.080, 52785.690 23/09/15,12:22:58,02,10,1, 11.8,1,1, 10.388, 10566.868, 328.075, 52785.650 23/09/15,12:22:58,03,10,1, 11.8,1,1, 10.388, 10566.880, 328.064, 52785.638 23/09/15,12:22:58,04,10,1, 11.8,1,1, 10.388, 10566.897, 328.030, 52785.648 23/09/15,12:22:58,05,10,1, 11.8,1,1, 10.388, 10566.893, 328.076, 52785.631 23/09/15,12:22:58,06,10,1, 11.8,1,1, 10.388, 10566.898, 328.036, 52785.649 23/09/15,12:22:58,07,10,1, 11.8,1,1, 10.388, 10566.889, 328.044, 52785.653 23/09/15,12:22:58,08,10,1, 11.8,1,1, 10.388, 10566.882, 328.052, 52785.643 23/09/15,12:22:58,09,10,1, 11.8,1,1, 10.388, 10566.903, 328.022, 52785.652 23/09/15,12:22:58,10,10,1, 11.8,1,1, 10.388, 10566.883, 327.995, 52785.612 23/09/15,12:22:58,11,10,1, 11.8,1,1, 10.388, 10566.899, 328.013, 52785.586 23/09/15,12:22:58,12,10,1, 11.8,1,1, 10.388, 10566.879, 328.001, 52785.626 23/09/15,12:22:58,13,10,1, 11.8,1,1, 10.388, 10566.892, 328.008, 52785.615 23/09/15,12:22:58,14,10,1, 11.8,1,1, 10.388, 10566.897, 327.999, 52785.654 23/09/15,12:22:58,15,10,1, 11.8,1,1, 10.388, 10566.900, 327.990, 52785.646 23/09/15,12:22:58,16,10,1, 11.8,1,1, 10.388, 10566.909, 327.995, 52785.652 23/09/15,12:22:58,17,10,1, 11.8,1,1, 10.388, 10566.924, 327.978, 52785.616 23/09/15,12:22:58,18,10,1, 11.8,1,1, 10.388, 10566.932, 327.976, 52785.633 23/09/15,12:22:58,19,10,1, 11.8,1,1, 10.388, 10566.921, 327.994, 52785.653 23/09/15,12:22:59,00,10,1, 11.9,1,1, 10.389, 10566.914, 327.994, 52785.653 23/09/15,12:22:59,01,10,1, 11.9,1,1, 10.389, 10566.934, 327.968, 52785.637 23/09/15,12:22:59,02,10,1, 11.9,1,1, 10.389, 10566.931, 327.961, 52785.633 23/09/15,12:22:59,03,10,1, 11.9,1,1, 10.389, 10566.948, 327.962, 52785.605 23/09/15,12:22:59,04,10,1, 11.9,1,1, 10.389, 10566.954, 327.937, 52785.623 23/09/15,12:22:59,05,10,1, 11.9,1,1, 10.389, 10566.930, 327.951, 52785.632 23/09/15,12:22:59,06,10,1, 11.9,1,1, 10.389, 10566.938, 327.954, 52785.627 23/09/15,12:22:59,07,10,1, 11.9,1,1, 10.389, 10566.934, 327.949, 52785.642 23/09/15,12:22:59,08,10,1, 11.9,1,1, 10.389, 10566.928, 327.912, 52785.637 23/09/15,12:22:59,09,10,1, 11.9,1,1, 10.389, 10566.935, 327.897, 52785.604 23/09/15,12:22:59,10,10,1, 11.9,1,1, 10.389, 10566.943, 327.922, 52785.605 23/09/15,12:22:59,11,10,1, 11.9,1,1, 10.389, 10566.972, 327.932, 52785.598 23/09/15,12:22:59,12,10,1, 11.9,1,1, 10.389, 10566.960, 327.918, 52785.609 23/09/15,12:22:59,13,10,1, 11.9,1,1, 10.389, 10566.959, 327.906, 52785.615 23/09/15,12:22:59,14,10,1, 11.9,1,1, 10.389, 10566.975, 327.909, 52785.588 23/09/15,12:22:59,15,10,1, 11.9,1,1, 10.389, 10566.959, 327.902, 52785.567 23/09/15,12:22:59,16,10,1, 11.9,1,1, 10.389, 10566.958, 327.904, 52785.581 23/09/15,12:22:59,17,10,1, 11.9,1,1, 10.389, 10566.953, 327.888, 52785.604 23/09/15,12:22:59,18,10,1, 11.9,1,1, 10.389, 10566.983, 327.887, 52785.605 23/09/15,12:22:59,19,10,1, 11.9,1,1, 10.389, 10566.971, 327.903, 52785.616 23/09/15,12:23:00,00,09,1, 11.9,1,1, 10.392, 10566.964, 327.903, 52785.616 23/09/15,12:23:00,01,09,1, 11.9,1,1, 10.392, 10566.993, 327.866, 52785.585 23/09/15,12:23:00,02,09,1, 11.9,1,1, 10.392, 10566.940, 327.798, 52785.297 23/09/15,12:23:00,03,09,1, 11.9,1,1, 10.392, 10566.984, 327.804, 52785.340 23/09/15,12:23:00,04,09,1, 11.9,1,1, 10.392, 10566.972, 327.778, 52785.321 23/09/15,12:23:00,05,09,1, 11.9,1,1, 10.392, 10566.955, 327.782, 52785.352 23/09/15,12:23:00,06,09,1, 11.9,1,1, 10.392, 10566.996, 327.787, 52785.291 23/09/15,12:23:00,07,09,1, 11.9,1,1, 10.392, 10566.998, 327.787, 52785.293 23/09/15,12:23:00,08,09,1, 11.9,1,1, 10.392, 10566.992, 327.781, 52785.279 23/09/15,12:23:00,09,09,1, 11.9,1,1, 10.392, 10567.005, 327.781, 52785.310 23/09/15,12:23:00,10,09,1, 11.9,1,1, 10.392, 10567.011, 327.767, 52785.301 23/09/15,12:23:00,11,09,1, 11.9,1,1, 10.392, 10566.992, 327.771, 52785.290 23/09/15,12:23:00,12,09,1, 11.9,1,1, 10.392, 10566.992, 327.754, 52785.294 23/09/15,12:23:00,13,09,1, 11.9,1,1, 10.392, 10567.020, 327.771, 52785.324 23/09/15,12:23:00,14,09,1, 11.9,1,1, 10.392, 10566.998, 327.744, 52785.311 23/09/15,12:23:00,15,09,1, 11.9,1,1, 10.392, 10567.022, 327.757, 52785.299 23/09/15,12:23:00,16,09,1, 11.9,1,1, 10.392, 10567.011, 327.748, 52785.300 23/09/15,12:23:00,17,09,1, 11.9,1,1, 10.392, 10567.024, 327.747, 52785.274 23/09/15,12:23:00,18,09,1, 11.9,1,1, 10.392, 10567.022, 327.744, 52785.288 23/09/15,12:23:00,19,09,1, 11.9,1,1, 10.392, 10567.005, 327.722, 52785.258 23/09/15,12:23:01,00,09,1, 11.9,1,1, 10.391, 10566.998, 327.722, 52785.258 23/09/15,12:23:01,01,09,1, 11.9,1,1, 10.391, 10567.018, 327.742, 52785.272 23/09/15,12:23:01,02,09,1, 11.9,1,1, 10.391, 10567.025, 327.742, 52785.266 23/09/15,12:23:01,03,09,1, 11.9,1,1, 10.391, 10567.037, 327.709, 52785.257 23/09/15,12:23:01,04,09,1, 11.9,1,1, 10.391, 10567.048, 327.726, 52785.285 23/09/15,12:23:01,05,09,1, 11.9,1,1, 10.391, 10567.042, 327.709, 52785.264 23/09/15,12:23:01,06,09,1, 11.9,1,1, 10.391, 10567.043, 327.688, 52785.232 23/09/15,12:23:01,07,09,1, 11.9,1,1, 10.391, 10567.043, 327.704, 52785.238 23/09/15,12:23:01,08,09,1, 11.9,1,1, 10.391, 10567.042, 327.698, 52785.271 23/09/15,12:23:01,09,09,1, 11.9,1,1, 10.391, 10567.043, 327.677, 52785.266 23/09/15,12:23:01,10,09,1, 11.9,1,1, 10.391, 10567.035, 327.665, 52785.251 23/09/15,12:23:01,11,09,1, 11.9,1,1, 10.391, 10567.041, 327.698, 52785.275 23/09/15,12:23:01,12,09,1, 11.9,1,1, 10.391, 10567.066, 327.647, 52785.232 23/09/15,12:23:01,13,09,1, 11.9,1,1, 10.391, 10567.022, 327.657, 52785.245 23/09/15,12:23:01,14,09,1, 11.9,1,1, 10.391, 10567.076, 327.643, 52785.245 23/09/15,12:23:01,15,09,1, 11.9,1,1, 10.391, 10567.057, 327.658, 52785.243 23/09/15,12:23:01,16,09,1, 11.9,1,1, 10.391, 10567.046, 327.656, 52785.257 23/09/15,12:23:01,17,09,1, 11.9,1,1, 10.391, 10567.051, 327.641, 52785.270 23/09/15,12:23:01,18,09,1, 11.9,1,1, 10.391, 10567.064, 327.635, 52785.248 23/09/15,12:23:01,19,09,1, 11.9,1,1, 10.391, 10567.046, 327.632, 52785.260 23/09/15,12:23:02,00,09,1, 11.8,1,1, 10.393, 10567.039, 327.632, 52785.260 23/09/15,12:23:02,01,09,1, 11.8,1,1, 10.393, 10567.080, 327.614, 52785.255 23/09/15,12:23:02,02,09,1, 11.8,1,1, 10.393, 10567.063, 327.612, 52785.246 23/09/15,12:23:02,03,09,1, 11.8,1,1, 10.393, 10567.076, 327.620, 52785.256 23/09/15,12:23:02,04,09,1, 11.8,1,1, 10.393, 10567.093, 327.591, 52785.237 23/09/15,12:23:02,05,09,1, 11.8,1,1, 10.393, 10567.061, 327.584, 52785.215 23/09/15,12:23:02,06,09,1, 11.8,1,1, 10.393, 10567.073, 327.577, 52785.233 23/09/15,12:23:02,07,09,1, 11.8,1,1, 10.393, 10567.084, 327.565, 52785.254 23/09/15,12:23:02,08,09,1, 11.8,1,1, 10.393, 10567.077, 327.571, 52785.246 23/09/15,12:23:02,09,09,1, 11.8,1,1, 10.393, 10567.094, 327.565, 52785.230 23/09/15,12:23:02,10,09,1, 11.8,1,1, 10.393, 10567.121, 327.567, 52785.257 23/09/15,12:23:02,11,09,1, 11.8,1,1, 10.393, 10567.100, 327.554, 52785.246 23/09/15,12:23:02,12,09,1, 11.8,1,1, 10.393, 10567.089, 327.588, 52785.212 23/09/15,12:23:02,13,09,1, 11.8,1,1, 10.393, 10567.111, 327.571, 52785.220 23/09/15,12:23:02,14,09,1, 11.8,1,1, 10.393, 10567.078, 327.547, 52785.254 23/09/15,12:23:02,15,09,1, 11.8,1,1, 10.393, 10567.121, 327.549, 52785.240 23/09/15,12:23:02,16,09,1, 11.8,1,1, 10.393, 10567.108, 327.560, 52785.234 23/09/15,12:23:02,17,09,1, 11.8,1,1, 10.393, 10567.092, 327.551, 52785.231 23/09/15,12:23:02,18,09,1, 11.8,1,1, 10.393, 10567.121, 327.538, 52785.256 23/09/15,12:23:02,19,09,1, 11.8,1,1, 10.393, 10567.148, 327.525, 52785.075 23/09/15,12:23:03,00,09,1, 11.9,1,1, 10.391, 10567.148, 327.525, 52785.075 23/09/15,12:23:03,01,09,1, 11.9,1,1, 10.391, 10567.156, 327.533, 52785.222 23/09/15,12:23:03,02,09,1, 11.9,1,1, 10.391, 10567.147, 327.548, 52785.266 23/09/15,12:23:03,03,09,1, 11.9,1,1, 10.391, 10567.175, 327.528, 52785.221 23/09/15,12:23:03,04,09,1, 11.9,1,1, 10.391, 10567.177, 327.501, 52785.210 23/09/15,12:23:03,05,09,1, 11.9,1,1, 10.391, 10567.187, 327.532, 52785.228 23/09/15,12:23:03,06,09,1, 11.9,1,1, 10.391, 10567.181, 327.514, 52785.210 23/09/15,12:23:03,07,09,1, 11.9,1,1, 10.391, 10567.174, 327.523, 52785.202 23/09/15,12:23:03,08,09,1, 11.9,1,1, 10.391, 10567.182, 327.495, 52785.212 23/09/15,12:23:03,09,09,1, 11.9,1,1, 10.391, 10567.187, 327.512, 52785.202 23/09/15,12:23:03,10,09,1, 11.9,1,1, 10.391, 10567.191, 327.478, 52785.252 23/09/15,12:23:03,11,09,1, 11.9,1,1, 10.391, 10567.149, 327.484, 52785.256 23/09/15,12:23:03,12,09,1, 11.9,1,1, 10.391, 10567.176, 327.473, 52785.235 23/09/15,12:23:03,13,09,1, 11.9,1,1, 10.391, 10567.197, 327.473, 52785.229 23/09/15,12:23:03,14,09,1, 11.9,1,1, 10.391, 10567.177, 327.479, 52785.236 23/09/15,12:23:03,15,09,1, 11.9,1,1, 10.391, 10567.196, 327.457, 52785.268 23/09/15,12:23:03,16,09,1, 11.9,1,1, 10.391, 10567.183, 327.444, 52785.232 23/09/15,12:23:03,17,09,1, 11.9,1,1, 10.391, 10567.198, 327.455, 52785.221 23/09/15,12:23:03,18,09,1, 11.9,1,1, 10.391, 10567.212, 327.448, 52785.226 23/09/15,12:23:03,19,09,1, 11.9,1,1, 10.391, 10567.178, 327.423, 52785.224 23/09/15,12:23:04,00,09,1, 11.9,1,1, 10.389, 10567.173, 327.423, 52785.224 23/09/15,12:23:04,01,09,1, 11.9,1,1, 10.389, 10567.203, 327.442, 52785.226 23/09/15,12:23:04,02,09,1, 11.9,1,1, 10.389, 10567.215, 327.421, 52785.226 23/09/15,12:23:04,03,09,1, 11.9,1,1, 10.389, 10567.242, 327.410, 52785.231 23/09/15,12:23:04,04,09,1, 11.9,1,1, 10.389, 10567.205, 327.434, 52785.241 23/09/15,12:23:04,05,09,1, 11.9,1,1, 10.389, 10567.216, 327.422, 52785.218 23/09/15,12:23:04,06,09,1, 11.9,1,1, 10.389, 10567.214, 327.385, 52785.204 23/09/15,12:23:04,07,09,1, 11.9,1,1, 10.389, 10567.230, 327.400, 52785.222 23/09/15,12:23:04,08,09,1, 11.9,1,1, 10.389, 10567.221, 327.385, 52785.210 23/09/15,12:23:04,09,09,1, 11.9,1,1, 10.389, 10567.243, 327.379, 52785.222 23/09/15,12:23:04,10,09,1, 11.9,1,1, 10.389, 10567.233, 327.390, 52785.197 23/09/15,12:23:04,11,09,1, 11.9,1,1, 10.389, 10567.243, 327.364, 52785.196 23/09/15,12:23:04,12,09,1, 11.9,1,1, 10.389, 10567.257, 327.355, 52785.235 23/09/15,12:23:04,13,09,1, 11.9,1,1, 10.389, 10567.241, 327.379, 52785.209 23/09/15,12:23:04,14,09,1, 11.9,1,1, 10.389, 10567.250, 327.366, 52785.206 23/09/15,12:23:04,15,09,1, 11.9,1,1, 10.389, 10567.250, 327.366, 52785.222 23/09/15,12:23:04,16,09,1, 11.9,1,1, 10.389, 10567.249, 327.371, 52785.180 23/09/15,12:23:04,17,09,1, 11.9,1,1, 10.389, 10567.264, 327.364, 52785.201 23/09/15,12:23:04,18,09,1, 11.9,1,1, 10.389, 10567.245, 327.362, 52785.169 23/09/15,12:23:04,19,09,1, 11.9,1,1, 10.389, 10567.260, 327.345, 52785.215 23/09/15,12:23:05,00,09,1, 11.9,1,1, 10.391, 10567.256, 327.345, 52785.215 23/09/15,12:23:05,01,09,1, 11.9,1,1, 10.391, 10567.271, 327.342, 52785.224 23/09/15,12:23:05,02,09,1, 11.9,1,1, 10.391, 10567.255, 327.334, 52785.235 23/09/15,12:23:05,03,09,1, 11.9,1,1, 10.391, 10567.263, 327.322, 52785.213 23/09/15,12:23:05,04,09,1, 11.9,1,1, 10.391, 10567.257, 327.322, 52785.226 23/09/15,12:23:05,05,09,1, 11.9,1,1, 10.391, 10567.269, 327.323, 52785.209 23/09/15,12:23:05,06,09,1, 11.9,1,1, 10.391, 10567.264, 327.304, 52785.205 23/09/15,12:23:05,07,09,1, 11.9,1,1, 10.391, 10567.274, 327.310, 52785.186 23/09/15,12:23:05,08,09,1, 11.9,1,1, 10.391, 10567.285, 327.308, 52785.169 23/09/15,12:23:05,09,09,1, 11.9,1,1, 10.391, 10567.292, 327.300, 52785.198 23/09/15,12:23:05,10,09,1, 11.9,1,1, 10.391, 10567.302, 327.332, 52785.156 23/09/15,12:23:05,11,09,1, 11.9,1,1, 10.391, 10567.303, 327.304, 52785.149 23/09/15,12:23:05,12,09,1, 11.9,1,1, 10.391, 10567.300, 327.293, 52785.183 23/09/15,12:23:05,13,09,1, 11.9,1,1, 10.391, 10567.306, 327.305, 52785.182 23/09/15,12:23:05,14,09,1, 11.9,1,1, 10.391, 10567.321, 327.271, 52785.175 23/09/15,12:23:05,15,09,1, 11.9,1,1, 10.391, 10567.316, 327.265, 52785.177 23/09/15,12:23:05,16,09,1, 11.9,1,1, 10.391, 10567.291, 327.268, 52785.194 23/09/15,12:23:05,17,09,1, 11.9,1,1, 10.391, 10567.318, 327.272, 52785.187 23/09/15,12:23:05,18,09,1, 11.9,1,1, 10.391, 10567.319, 327.246, 52785.199 23/09/15,12:23:05,19,09,1, 11.9,1,1, 10.391, 10567.327, 327.268, 52785.219 23/09/15,12:23:06,00,09,1, 11.9,1,1, 10.391, 10567.323, 327.268, 52785.219 23/09/15,12:23:06,01,09,1, 11.9,1,1, 10.391, 10567.327, 327.245, 52785.184 23/09/15,12:23:06,02,09,1, 11.9,1,1, 10.391, 10567.322, 327.206, 52785.155 23/09/15,12:23:06,03,09,1, 11.9,1,1, 10.391, 10567.338, 327.238, 52785.168 23/09/15,12:23:06,04,09,1, 11.9,1,1, 10.391, 10567.348, 327.234, 52785.174 23/09/15,12:23:06,05,09,1, 11.9,1,1, 10.391, 10567.331, 327.224, 52785.169 23/09/15,12:23:06,06,09,1, 11.9,1,1, 10.391, 10567.356, 327.255, 52785.170 23/09/15,12:23:06,07,09,1, 11.9,1,1, 10.391, 10567.355, 327.205, 52785.175 23/09/15,12:23:06,08,09,1, 11.9,1,1, 10.391, 10567.330, 327.213, 52785.176 23/09/15,12:23:06,09,09,1, 11.9,1,1, 10.391, 10567.391, 327.206, 52785.150 23/09/15,12:23:06,10,09,1, 11.9,1,1, 10.391, 10567.358, 327.207, 52785.159 23/09/15,12:23:06,11,09,1, 11.9,1,1, 10.391, 10567.385, 327.185, 52785.148 23/09/15,12:23:06,12,09,1, 11.9,1,1, 10.391, 10567.386, 327.179, 52785.171 23/09/15,12:23:06,13,09,1, 11.9,1,1, 10.391, 10567.385, 327.187, 52785.172 23/09/15,12:23:06,14,09,1, 11.9,1,1, 10.391, 10567.391, 327.180, 52785.155 23/09/15,12:23:06,15,09,1, 11.9,1,1, 10.391, 10567.397, 327.178, 52785.114 23/09/15,12:23:06,16,09,1, 11.9,1,1, 10.391, 10567.411, 327.171, 52785.083 23/09/15,12:23:06,17,09,1, 11.9,1,1, 10.391, 10567.395, 327.186, 52785.142 23/09/15,12:23:06,18,09,1, 11.9,1,1, 10.391, 10567.400, 327.186, 52785.167 23/09/15,12:23:06,19,09,1, 11.9,1,1, 10.391, 10567.410, 327.189, 52785.128 23/09/15,12:23:07,00,09,1, 11.9,1,1, 10.391, 10567.406, 327.189, 52785.128 23/09/15,12:23:07,01,09,1, 11.9,1,1, 10.391, 10567.394, 327.150, 52785.181 23/09/15,12:23:07,02,09,1, 11.9,1,1, 10.391, 10567.400, 327.165, 52785.178 23/09/15,12:23:07,03,09,1, 11.9,1,1, 10.391, 10567.437, 327.149, 52785.173 23/09/15,12:23:07,04,09,1, 11.9,1,1, 10.391, 10567.433, 327.154, 52785.167 23/09/15,12:23:07,05,09,1, 11.9,1,1, 10.391, 10567.416, 327.142, 52785.109 23/09/15,12:23:07,06,09,1, 11.9,1,1, 10.391, 10567.432, 327.151, 52785.126 23/09/15,12:23:07,07,09,1, 11.9,1,1, 10.391, 10567.423, 327.110, 52785.119 23/09/15,12:23:07,08,09,1, 11.9,1,1, 10.391, 10567.445, 327.140, 52785.110 23/09/15,12:23:07,09,09,1, 11.9,1,1, 10.391, 10567.435, 327.134, 52785.138 23/09/15,12:23:07,10,09,1, 11.9,1,1, 10.391, 10567.426, 327.129, 52785.105 23/09/15,12:23:07,11,09,1, 11.9,1,1, 10.391, 10567.443, 327.103, 52785.125 23/09/15,12:23:07,12,09,1, 11.9,1,1, 10.391, 10567.450, 327.091, 52785.106 23/09/15,12:23:07,13,09,1, 11.9,1,1, 10.391, 10567.474, 327.107, 52785.109 23/09/15,12:23:07,14,09,1, 11.9,1,1, 10.391, 10567.434, 327.103, 52785.082 23/09/15,12:23:07,15,09,1, 11.9,1,1, 10.391, 10567.470, 327.076, 52785.121 23/09/15,12:23:07,16,09,1, 11.9,1,1, 10.391, 10567.460, 327.076, 52785.076 23/09/15,12:23:07,17,09,1, 11.9,1,1, 10.391, 10567.466, 327.082, 52785.106 23/09/15,12:23:07,18,09,1, 11.9,1,1, 10.391, 10567.484, 327.075, 52785.145 23/09/15,12:23:07,19,09,1, 11.9,1,1, 10.391, 10567.479, 327.059, 52785.116 23/09/15,12:23:08,00,09,1, 11.9,1,1, 10.390, 10567.473, 327.059, 52785.116 23/09/15,12:23:08,01,09,1, 11.9,1,1, 10.390, 10567.488, 327.051, 52785.132 23/09/15,12:23:08,02,09,1, 11.9,1,1, 10.390, 10567.466, 327.077, 52785.123 23/09/15,12:23:08,03,09,1, 11.9,1,1, 10.390, 10567.501, 327.039, 52785.104 23/09/15,12:23:08,04,09,1, 11.9,1,1, 10.390, 10567.500, 327.034, 52785.122 23/09/15,12:23:08,05,09,1, 11.9,1,1, 10.390, 10567.482, 327.041, 52785.144 23/09/15,12:23:08,06,09,1, 11.9,1,1, 10.390, 10567.508, 327.032, 52785.116 23/09/15,12:23:08,07,09,1, 11.9,1,1, 10.390, 10567.503, 327.025, 52785.078 23/09/15,12:23:08,08,09,1, 11.9,1,1, 10.390, 10567.509, 327.014, 52785.090 23/09/15,12:23:08,09,09,1, 11.9,1,1, 10.390, 10567.532, 327.043, 52785.125 23/09/15,12:23:08,10,09,1, 11.9,1,1, 10.390, 10567.535, 326.991, 52785.106 23/09/15,12:23:08,11,09,1, 11.9,1,1, 10.390, 10567.530, 327.012, 52785.128 23/09/15,12:23:08,12,09,1, 11.9,1,1, 10.390, 10567.522, 327.005, 52785.156 23/09/15,12:23:08,13,09,1, 11.9,1,1, 10.390, 10567.549, 326.982, 52785.111 23/09/15,12:23:08,14,09,1, 11.9,1,1, 10.390, 10567.537, 327.008, 52785.119 23/09/15,12:23:08,15,09,1, 11.9,1,1, 10.390, 10567.555, 326.999, 52785.104 23/09/15,12:23:08,16,09,1, 11.9,1,1, 10.390, 10567.534, 326.978, 52785.101 23/09/15,12:23:08,17,09,1, 11.9,1,1, 10.390, 10567.564, 326.972, 52785.125 23/09/15,12:23:08,18,09,1, 11.9,1,1, 10.390, 10567.586, 326.976, 52785.115 23/09/15,12:23:08,19,09,1, 11.9,1,1, 10.390, 10567.562, 326.959, 52785.102 23/09/15,12:23:09,00,10,1, 11.9,1,1, 10.395, 10567.557, 326.959, 52785.102 23/09/15,12:23:09,01,10,1, 11.9,1,1, 10.395, 10567.591, 326.968, 52785.095 23/09/15,12:23:09,02,10,1, 11.9,1,1, 10.395, 10567.588, 326.982, 52785.101 23/09/15,12:23:09,03,10,1, 11.9,1,1, 10.395, 10567.602, 326.964, 52785.100 23/09/15,12:23:09,04,10,1, 11.9,1,1, 10.395, 10567.589, 326.955, 52785.091 23/09/15,12:23:09,05,10,1, 11.9,1,1, 10.395, 10567.618, 326.946, 52785.097 23/09/15,12:23:09,06,10,1, 11.9,1,1, 10.395, 10567.606, 326.950, 52785.092 23/09/15,12:23:09,07,10,1, 11.9,1,1, 10.395, 10567.613, 326.956, 52785.099 23/09/15,12:23:09,08,10,1, 11.9,1,1, 10.395, 10567.629, 326.940, 52785.082 23/09/15,12:23:09,09,10,1, 11.9,1,1, 10.395, 10567.631, 326.930, 52785.090 23/09/15,12:23:09,10,10,1, 11.9,1,1, 10.395, 10567.635, 326.912, 52785.080 23/09/15,12:23:09,11,10,1, 11.9,1,1, 10.395, 10567.657, 326.909, 52785.098 23/09/15,12:23:09,12,10,1, 11.9,1,1, 10.395, 10567.644, 326.917, 52785.080 23/09/15,12:23:09,13,10,1, 11.9,1,1, 10.395, 10567.663, 326.925, 52785.074 23/09/15,12:23:09,14,10,1, 11.9,1,1, 10.395, 10567.662, 326.887, 52785.078 23/09/15,12:23:09,15,10,1, 11.9,1,1, 10.395, 10567.673, 326.888, 52785.092 23/09/15,12:23:09,16,10,1, 11.9,1,1, 10.395, 10567.641, 326.903, 52785.077 23/09/15,12:23:09,17,10,1, 11.9,1,1, 10.395, 10567.644, 326.902, 52785.076 23/09/15,12:23:09,18,10,1, 11.9,1,1, 10.395, 10567.638, 326.880, 52785.052 23/09/15,12:23:09,19,10,1, 11.9,1,1, 10.395, 10567.665, 326.897, 52785.049 23/09/15,12:23:10,00,10,1, 11.8,1,1, 10.395, 10567.657, 326.897, 52785.049 23/09/15,12:23:10,01,10,1, 11.8,1,1, 10.395, 10567.697, 326.866, 52785.048 23/09/15,12:23:10,02,10,1, 11.8,1,1, 10.395, 10567.697, 326.868, 52785.051 23/09/15,12:23:10,03,10,1, 11.8,1,1, 10.395, 10567.700, 326.873, 52785.050 23/09/15,12:23:10,04,10,1, 11.8,1,1, 10.395, 10567.701, 326.873, 52785.033 23/09/15,12:23:10,05,10,1, 11.8,1,1, 10.395, 10567.713, 326.851, 52785.026 23/09/15,12:23:10,06,10,1, 11.8,1,1, 10.395, 10567.746, 326.843, 52785.054 23/09/15,12:23:10,07,10,1, 11.8,1,1, 10.395, 10567.710, 326.831, 52785.011 23/09/15,12:23:10,08,10,1, 11.8,1,1, 10.395, 10567.734, 326.815, 52785.041 23/09/15,12:23:10,09,10,1, 11.8,1,1, 10.395, 10567.730, 326.835, 52785.014 23/09/15,12:23:10,10,10,1, 11.8,1,1, 10.395, 10567.726, 326.839, 52785.035 23/09/15,12:23:10,11,10,1, 11.8,1,1, 10.395, 10567.755, 326.830, 52785.046 23/09/15,12:23:10,12,10,1, 11.8,1,1, 10.395, 10567.773, 326.833, 52785.030 23/09/15,12:23:10,13,10,1, 11.8,1,1, 10.395, 10567.746, 326.802, 52785.039 23/09/15,12:23:10,14,10,1, 11.8,1,1, 10.395, 10567.764, 326.799, 52785.021 23/09/15,12:23:10,15,10,1, 11.8,1,1, 10.395, 10567.781, 326.818, 52785.032 23/09/15,12:23:10,16,10,1, 11.8,1,1, 10.395, 10567.788, 326.790, 52785.006 23/09/15,12:23:10,17,10,1, 11.8,1,1, 10.395, 10567.785, 326.802, 52784.996 23/09/15,12:23:10,18,10,1, 11.8,1,1, 10.395, 10567.780, 326.799, 52785.025 23/09/15,12:23:10,19,10,1, 11.8,1,1, 10.395, 10567.769, 326.782, 52784.996 23/09/15,12:23:11,00,10,1, 11.9,1,1, 10.393, 10567.765, 326.782, 52784.996 23/09/15,12:23:11,01,10,1, 11.9,1,1, 10.393, 10567.798, 326.797, 52785.026 23/09/15,12:23:11,02,10,1, 11.9,1,1, 10.393, 10567.830, 326.779, 52785.060 23/09/15,12:23:11,03,10,1, 11.9,1,1, 10.393, 10567.798, 326.780, 52785.089 23/09/15,12:23:11,04,10,1, 11.9,1,1, 10.393, 10567.841, 326.761, 52785.031 23/09/15,12:23:11,05,10,1, 11.9,1,1, 10.393, 10567.837, 326.760, 52784.993 23/09/15,12:23:11,06,10,1, 11.9,1,1, 10.393, 10567.839, 326.758, 52784.995 23/09/15,12:23:11,07,10,1, 11.9,1,1, 10.393, 10567.846, 326.747, 52785.011 23/09/15,12:23:11,08,10,1, 11.9,1,1, 10.393, 10567.849, 326.749, 52785.011 23/09/15,12:23:11,09,10,1, 11.9,1,1, 10.393, 10567.837, 326.709, 52785.003 23/09/15,12:23:11,10,10,1, 11.9,1,1, 10.393, 10567.853, 326.731, 52784.984 23/09/15,12:23:11,11,10,1, 11.9,1,1, 10.393, 10567.862, 326.731, 52784.990 23/09/15,12:23:11,12,10,1, 11.9,1,1, 10.393, 10567.855, 326.701, 52784.986 23/09/15,12:23:11,13,10,1, 11.9,1,1, 10.393, 10567.864, 326.687, 52784.986 23/09/15,12:23:11,14,10,1, 11.9,1,1, 10.393, 10567.874, 326.712, 52785.009 23/09/15,12:23:11,15,10,1, 11.9,1,1, 10.393, 10567.868, 326.669, 52785.034 23/09/15,12:23:11,16,10,1, 11.9,1,1, 10.393, 10567.889, 326.702, 52785.014 23/09/15,12:23:11,17,10,1, 11.9,1,1, 10.393, 10567.890, 326.699, 52784.976 23/09/15,12:23:11,18,10,1, 11.9,1,1, 10.393, 10567.885, 326.696, 52784.969 23/09/15,12:23:11,19,10,1, 11.9,1,1, 10.393, 10567.894, 326.692, 52784.948 23/09/15,12:23:12,00,09,1, 11.9,1,1, 10.392, 10567.890, 326.692, 52784.948 23/09/15,12:23:12,01,09,1, 11.9,1,1, 10.392, 10567.907, 326.674, 52784.935 23/09/15,12:23:12,02,09,1, 11.9,1,1, 10.392, 10567.905, 326.665, 52784.975 23/09/15,12:23:12,03,09,1, 11.9,1,1, 10.392, 10567.922, 326.664, 52784.969 23/09/15,12:23:12,04,09,1, 11.9,1,1, 10.392, 10567.925, 326.652, 52784.923 23/09/15,12:23:12,05,09,1, 11.9,1,1, 10.392, 10567.923, 326.635, 52784.940 23/09/15,12:23:12,06,09,1, 11.9,1,1, 10.392, 10567.950, 326.627, 52784.944 23/09/15,12:23:12,07,09,1, 11.9,1,1, 10.392, 10567.934, 326.666, 52784.938 23/09/15,12:23:12,08,09,1, 11.9,1,1, 10.392, 10567.928, 326.661, 52784.949 23/09/15,12:23:12,09,09,1, 11.9,1,1, 10.392, 10567.953, 326.655, 52784.949 23/09/15,12:23:12,10,09,1, 11.9,1,1, 10.392, 10567.960, 326.628, 52784.920 23/09/15,12:23:12,11,09,1, 11.9,1,1, 10.392, 10567.967, 326.643, 52784.933 23/09/15,12:23:12,12,09,1, 11.9,1,1, 10.392, 10567.972, 326.617, 52784.955 23/09/15,12:23:12,13,09,1, 11.9,1,1, 10.392, 10567.985, 326.613, 52784.944 23/09/15,12:23:12,14,09,1, 11.9,1,1, 10.392, 10567.996, 326.625, 52784.953 23/09/15,12:23:12,15,09,1, 11.9,1,1, 10.392, 10568.000, 326.584, 52784.942 23/09/15,12:23:12,16,09,1, 11.9,1,1, 10.392, 10567.977, 326.590, 52784.915 23/09/15,12:23:12,17,09,1, 11.9,1,1, 10.392, 10567.969, 326.582, 52784.938 23/09/15,12:23:12,18,09,1, 11.9,1,1, 10.392, 10567.988, 326.570, 52784.940 23/09/15,12:23:12,19,09,1, 11.9,1,1, 10.392, 10567.982, 326.582, 52784.932 23/09/15,12:23:13,00,10,1, 11.9,1,1, 10.393, 10567.982, 326.582, 52784.932 23/09/15,12:23:13,01,10,1, 11.9,1,1, 10.393, 10568.035, 326.575, 52784.941 23/09/15,12:23:13,02,10,1, 11.9,1,1, 10.393, 10568.026, 326.567, 52784.924 23/09/15,12:23:13,03,10,1, 11.9,1,1, 10.393, 10568.024, 326.564, 52784.904 23/09/15,12:23:13,04,10,1, 11.9,1,1, 10.393, 10568.031, 326.543, 52784.915 23/09/15,12:23:13,05,10,1, 11.9,1,1, 10.393, 10568.042, 326.556, 52784.890 23/09/15,12:23:13,06,10,1, 11.9,1,1, 10.393, 10568.030, 326.556, 52784.925 23/09/15,12:23:13,07,10,1, 11.9,1,1, 10.393, 10568.038, 326.523, 52784.895 23/09/15,12:23:13,08,10,1, 11.9,1,1, 10.393, 10568.037, 326.549, 52784.911 23/09/15,12:23:13,09,10,1, 11.9,1,1, 10.393, 10568.028, 326.564, 52785.167 23/09/15,12:23:13,10,10,1, 11.9,1,1, 10.393, 10568.071, 326.533, 52784.975 23/09/15,12:23:13,11,10,1, 11.9,1,1, 10.393, 10568.069, 326.542, 52784.938 23/09/15,12:23:13,12,10,1, 11.9,1,1, 10.393, 10568.070, 326.529, 52784.938 23/09/15,12:23:13,13,10,1, 11.9,1,1, 10.393, 10568.067, 326.515, 52784.934 23/09/15,12:23:13,14,10,1, 11.9,1,1, 10.393, 10568.091, 326.503, 52784.914 23/09/15,12:23:13,15,10,1, 11.9,1,1, 10.393, 10568.097, 326.508, 52784.901 23/09/15,12:23:13,16,10,1, 11.9,1,1, 10.393, 10568.098, 326.493, 52784.930 23/09/15,12:23:13,17,10,1, 11.9,1,1, 10.393, 10568.092, 326.477, 52784.890 23/09/15,12:23:13,18,10,1, 11.9,1,1, 10.393, 10568.103, 326.491, 52784.909 23/09/15,12:23:13,19,10,1, 11.9,1,1, 10.393, 10568.113, 326.470, 52784.901 23/09/15,12:23:14,00,10,1, 11.9,1,1, 10.395, 10568.107, 326.470, 52784.901 23/09/15,12:23:14,01,10,1, 11.9,1,1, 10.395, 10568.150, 326.503, 52784.902 23/09/15,12:23:14,02,10,1, 11.9,1,1, 10.395, 10568.131, 326.482, 52784.886 23/09/15,12:23:14,03,10,1, 11.9,1,1, 10.395, 10568.159, 326.471, 52784.895 23/09/15,12:23:14,04,10,1, 11.9,1,1, 10.395, 10568.159, 326.457, 52784.888 23/09/15,12:23:14,05,10,1, 11.9,1,1, 10.395, 10568.146, 326.458, 52784.881 23/09/15,12:23:14,06,10,1, 11.9,1,1, 10.395, 10568.172, 326.445, 52784.891 23/09/15,12:23:14,07,10,1, 11.9,1,1, 10.395, 10568.181, 326.443, 52784.908 23/09/15,12:23:14,08,10,1, 11.9,1,1, 10.395, 10568.169, 326.422, 52784.877 23/09/15,12:23:14,09,10,1, 11.9,1,1, 10.395, 10568.166, 326.441, 52784.883 23/09/15,12:23:14,10,10,1, 11.9,1,1, 10.395, 10568.174, 326.445, 52784.877 23/09/15,12:23:14,11,10,1, 11.9,1,1, 10.395, 10568.187, 326.446, 52784.851 23/09/15,12:23:14,12,10,1, 11.9,1,1, 10.395, 10568.194, 326.438, 52784.888 23/09/15,12:23:14,13,10,1, 11.9,1,1, 10.395, 10568.197, 326.431, 52784.852 23/09/15,12:23:14,14,10,1, 11.9,1,1, 10.395, 10568.188, 326.419, 52784.876 23/09/15,12:23:14,15,10,1, 11.9,1,1, 10.395, 10568.200, 326.430, 52784.900 23/09/15,12:23:14,16,10,1, 11.9,1,1, 10.395, 10568.239, 326.424, 52784.860 23/09/15,12:23:14,17,10,1, 11.9,1,1, 10.395, 10568.202, 326.420, 52784.877 23/09/15,12:23:14,18,10,1, 11.9,1,1, 10.395, 10568.229, 326.404, 52784.848 23/09/15,12:23:14,19,10,1, 11.9,1,1, 10.395, 10568.246, 326.411, 52784.873 23/09/15,12:23:15,00,10,1, 11.9,1,1, 10.395, 10568.241, 326.411, 52784.873 23/09/15,12:23:15,01,10,1, 11.9,1,1, 10.395, 10568.243, 326.373, 52784.861 23/09/15,12:23:15,02,10,1, 11.9,1,1, 10.395, 10568.240, 326.385, 52784.832 23/09/15,12:23:15,03,10,1, 11.9,1,1, 10.395, 10568.247, 326.388, 52784.814 23/09/15,12:23:15,04,10,1, 11.9,1,1, 10.395, 10568.250, 326.392, 52784.826 23/09/15,12:23:15,05,10,1, 11.9,1,1, 10.395, 10568.260, 326.382, 52784.837 23/09/15,12:23:15,06,10,1, 11.9,1,1, 10.395, 10568.257, 326.349, 52784.881 23/09/15,12:23:15,07,10,1, 11.9,1,1, 10.395, 10568.309, 326.370, 52784.830 23/09/15,12:23:15,08,10,1, 11.9,1,1, 10.395, 10568.294, 326.356, 52784.910 23/09/15,12:23:15,09,10,1, 11.9,1,1, 10.395, 10568.333, 326.360, 52784.837 23/09/15,12:23:15,10,10,1, 11.9,1,1, 10.395, 10568.318, 326.349, 52784.859 23/09/15,12:23:15,11,10,1, 11.9,1,1, 10.395, 10568.316, 326.344, 52784.824 23/09/15,12:23:15,12,10,1, 11.9,1,1, 10.395, 10568.312, 326.357, 52784.839 23/09/15,12:23:15,13,10,1, 11.9,1,1, 10.395, 10568.305, 326.340, 52784.834 23/09/15,12:23:15,14,10,1, 11.9,1,1, 10.395, 10568.322, 326.331, 52784.834 23/09/15,12:23:15,15,10,1, 11.9,1,1, 10.395, 10568.329, 326.335, 52784.873 23/09/15,12:23:15,16,10,1, 11.9,1,1, 10.395, 10568.332, 326.327, 52784.823 23/09/15,12:23:15,17,10,1, 11.9,1,1, 10.395, 10568.319, 326.337, 52784.836 23/09/15,12:23:15,18,10,1, 11.9,1,1, 10.395, 10568.315, 326.301, 52784.836 23/09/15,12:23:15,19,10,1, 11.9,1,1, 10.395, 10568.344, 326.313, 52784.797 23/09/15,12:23:16,00,10,1, 12.0,1,1, 10.391, 10568.341, 326.313, 52784.797 23/09/15,12:23:16,01,10,1, 12.0,1,1, 10.391, 10568.359, 326.306, 52784.811 23/09/15,12:23:16,02,10,1, 12.0,1,1, 10.391, 10568.351, 326.297, 52784.831 23/09/15,12:23:16,03,10,1, 12.0,1,1, 10.391, 10568.345, 326.298, 52784.799 23/09/15,12:23:16,04,10,1, 12.0,1,1, 10.391, 10568.370, 326.282, 52784.810 23/09/15,12:23:16,05,10,1, 12.0,1,1, 10.391, 10568.372, 326.283, 52784.828 23/09/15,12:23:16,06,10,1, 12.0,1,1, 10.391, 10568.402, 326.259, 52784.799 23/09/15,12:23:16,07,10,1, 12.0,1,1, 10.391, 10568.387, 326.250, 52784.807 23/09/15,12:23:16,08,10,1, 12.0,1,1, 10.391, 10568.378, 326.275, 52784.819 23/09/15,12:23:16,09,10,1, 12.0,1,1, 10.391, 10568.383, 326.246, 52784.813 23/09/15,12:23:16,10,10,1, 12.0,1,1, 10.391, 10568.397, 326.269, 52784.787 23/09/15,12:23:16,11,10,1, 12.0,1,1, 10.391, 10568.397, 326.255, 52784.816 23/09/15,12:23:16,12,10,1, 12.0,1,1, 10.391, 10568.385, 326.234, 52784.783 23/09/15,12:23:16,13,10,1, 12.0,1,1, 10.391, 10568.417, 326.231, 52784.792 23/09/15,12:23:16,14,10,1, 12.0,1,1, 10.391, 10568.406, 326.252, 52784.819 23/09/15,12:23:16,15,10,1, 12.0,1,1, 10.391, 10568.407, 326.228, 52784.788 23/09/15,12:23:16,16,10,1, 12.0,1,1, 10.391, 10568.422, 326.213, 52784.791 23/09/15,12:23:16,17,10,1, 12.0,1,1, 10.391, 10568.415, 326.196, 52784.772 23/09/15,12:23:16,18,10,1, 12.0,1,1, 10.391, 10568.428, 326.209, 52784.793 23/09/15,12:23:16,19,10,1, 12.0,1,1, 10.391, 10568.444, 326.202, 52784.803 23/09/15,12:23:17,00,10,1, 11.9,1,1, 10.395, 10568.441, 326.202, 52784.803 23/09/15,12:23:17,01,10,1, 11.9,1,1, 10.395, 10568.480, 326.192, 52784.783 23/09/15,12:23:17,02,10,1, 11.9,1,1, 10.395, 10568.464, 326.201, 52784.775 23/09/15,12:23:17,03,10,1, 11.9,1,1, 10.395, 10568.470, 326.192, 52784.800 23/09/15,12:23:17,04,10,1, 11.9,1,1, 10.395, 10568.474, 326.186, 52784.761 23/09/15,12:23:17,05,10,1, 11.9,1,1, 10.395, 10568.471, 326.191, 52784.813 23/09/15,12:23:17,06,10,1, 11.9,1,1, 10.395, 10568.479, 326.176, 52784.791 23/09/15,12:23:17,07,10,1, 11.9,1,1, 10.395, 10568.507, 326.185, 52784.787 23/09/15,12:23:17,08,10,1, 11.9,1,1, 10.395, 10568.492, 326.189, 52784.808 23/09/15,12:23:17,09,10,1, 11.9,1,1, 10.395, 10568.492, 326.161, 52784.790 23/09/15,12:23:17,10,10,1, 11.9,1,1, 10.395, 10568.530, 326.144, 52784.811 23/09/15,12:23:17,11,10,1, 11.9,1,1, 10.395, 10568.545, 326.170, 52784.778 23/09/15,12:23:17,12,10,1, 11.9,1,1, 10.395, 10568.521, 326.157, 52784.783 23/09/15,12:23:17,13,10,1, 11.9,1,1, 10.395, 10568.518, 326.151, 52784.774 23/09/15,12:23:17,14,10,1, 11.9,1,1, 10.395, 10568.532, 326.161, 52784.757 23/09/15,12:23:17,15,10,1, 11.9,1,1, 10.395, 10568.526, 326.123, 52784.739 23/09/15,12:23:17,16,10,1, 11.9,1,1, 10.395, 10568.537, 326.121, 52784.777 23/09/15,12:23:17,17,10,1, 11.9,1,1, 10.395, 10568.536, 326.146, 52784.780 23/09/15,12:23:17,18,10,1, 11.9,1,1, 10.395, 10568.533, 326.117, 52784.740 23/09/15,12:23:17,19,10,1, 11.9,1,1, 10.395, 10568.562, 326.123, 52784.704 23/09/15,12:23:18,00,10,1, 11.9,1,1, 10.395, 10568.558, 326.123, 52784.704 23/09/15,12:23:18,01,10,1, 11.9,1,1, 10.395, 10568.565, 326.123, 52784.761 23/09/15,12:23:18,02,10,1, 11.9,1,1, 10.395, 10568.574, 326.098, 52784.774 23/09/15,12:23:18,03,10,1, 11.9,1,1, 10.395, 10568.574, 326.091, 52784.782 23/09/15,12:23:18,04,10,1, 11.9,1,1, 10.395, 10568.575, 326.074, 52784.764 23/09/15,12:23:18,05,10,1, 11.9,1,1, 10.395, 10568.570, 326.087, 52784.717 23/09/15,12:23:18,06,10,1, 11.9,1,1, 10.395, 10568.581, 326.074, 52784.764 23/09/15,12:23:18,07,10,1, 11.9,1,1, 10.395, 10568.578, 326.065, 52784.701 23/09/15,12:23:18,08,10,1, 11.9,1,1, 10.395, 10568.585, 326.061, 52784.649 23/09/15,12:23:18,09,10,1, 11.9,1,1, 10.395, 10568.587, 326.065, 52784.758 23/09/15,12:23:18,10,10,1, 11.9,1,1, 10.395, 10568.585, 326.079, 52784.734 23/09/15,12:23:18,11,10,1, 11.9,1,1, 10.395, 10568.583, 326.070, 52784.694 23/09/15,12:23:18,12,10,1, 11.9,1,1, 10.395, 10568.619, 326.076, 52784.723 23/09/15,12:23:18,13,10,1, 11.9,1,1, 10.395, 10568.601, 326.072, 52784.730 23/09/15,12:23:18,14,10,1, 11.9,1,1, 10.395, 10568.622, 326.071, 52784.718 23/09/15,12:23:18,15,10,1, 11.9,1,1, 10.395, 10568.599, 326.055, 52784.699 23/09/15,12:23:18,16,10,1, 11.9,1,1, 10.395, 10568.592, 326.062, 52784.700 23/09/15,12:23:18,17,10,1, 11.9,1,1, 10.395, 10568.607, 326.040, 52784.729 23/09/15,12:23:18,18,10,1, 11.9,1,1, 10.395, 10568.630, 326.020, 52784.736 23/09/15,12:23:18,19,10,1, 11.9,1,1, 10.395, 10568.648, 326.018, 52784.707 23/09/15,12:23:19,00,10,1, 11.8,1,1, 10.396, 10568.641, 326.018, 52784.707 23/09/15,12:23:19,01,10,1, 11.8,1,1, 10.396, 10568.628, 326.027, 52784.739 23/09/15,12:23:19,02,10,1, 11.8,1,1, 10.396, 10568.639, 326.019, 52784.711 23/09/15,12:23:19,03,10,1, 11.8,1,1, 10.396, 10568.663, 326.013, 52784.736 23/09/15,12:23:19,04,10,1, 11.8,1,1, 10.396, 10568.659, 325.996, 52784.693 23/09/15,12:23:19,05,10,1, 11.8,1,1, 10.396, 10568.686, 325.985, 52784.695 23/09/15,12:23:19,06,10,1, 11.8,1,1, 10.396, 10568.670, 326.010, 52784.710 23/09/15,12:23:19,07,10,1, 11.8,1,1, 10.396, 10568.661, 325.997, 52784.686 23/09/15,12:23:19,08,10,1, 11.8,1,1, 10.396, 10568.695, 325.994, 52784.718 23/09/15,12:23:19,09,10,1, 11.8,1,1, 10.396, 10568.671, 325.981, 52784.733 23/09/15,12:23:19,10,10,1, 11.8,1,1, 10.396, 10568.698, 325.986, 52784.733 23/09/15,12:23:19,11,10,1, 11.8,1,1, 10.396, 10568.679, 325.976, 52784.717 23/09/15,12:23:19,12,10,1, 11.8,1,1, 10.396, 10568.679, 325.980, 52784.740 23/09/15,12:23:19,13,10,1, 11.8,1,1, 10.396, 10568.712, 325.966, 52784.727 23/09/15,12:23:19,14,10,1, 11.8,1,1, 10.396, 10568.706, 325.951, 52784.696 23/09/15,12:23:19,15,10,1, 11.8,1,1, 10.396, 10568.707, 325.961, 52784.756 23/09/15,12:23:19,16,10,1, 11.8,1,1, 10.396, 10568.711, 325.960, 52784.697 23/09/15,12:23:19,17,10,1, 11.8,1,1, 10.396, 10568.688, 325.938, 52784.704 23/09/15,12:23:19,18,10,1, 11.8,1,1, 10.396, 10568.710, 325.940, 52784.680 23/09/15,12:23:19,19,10,1, 11.8,1,1, 10.396, 10568.706, 325.928, 52784.692 23/09/15,12:23:20,00,09,1, 11.9,1,1, 10.398, 10568.700, 325.928, 52784.692 23/09/15,12:23:20,01,09,1, 11.9,1,1, 10.398, 10568.721, 325.929, 52784.677 23/09/15,12:23:20,02,09,1, 11.9,1,1, 10.398, 10568.730, 325.927, 52784.715 23/09/15,12:23:20,03,09,1, 11.9,1,1, 10.398, 10568.744, 325.914, 52784.673 23/09/15,12:23:20,04,09,1, 11.9,1,1, 10.398, 10568.722, 325.926, 52784.678 23/09/15,12:23:20,05,09,1, 11.9,1,1, 10.398, 10568.766, 325.912, 52784.681 23/09/15,12:23:20,06,09,1, 11.9,1,1, 10.398, 10568.731, 325.880, 52784.677 23/09/15,12:23:20,07,09,1, 11.9,1,1, 10.398, 10568.755, 325.910, 52784.696 23/09/15,12:23:20,08,09,1, 11.9,1,1, 10.398, 10568.758, 325.884, 52784.673 23/09/15,12:23:20,09,09,1, 11.9,1,1, 10.398, 10568.763, 325.904, 52784.677 23/09/15,12:23:20,10,09,1, 11.9,1,1, 10.398, 10568.773, 325.894, 52784.696 23/09/15,12:23:20,11,09,1, 11.9,1,1, 10.398, 10568.786, 325.896, 52784.703 23/09/15,12:23:20,12,09,1, 11.9,1,1, 10.398, 10568.756, 325.897, 52784.695 23/09/15,12:23:20,13,09,1, 11.9,1,1, 10.398, 10568.797, 325.907, 52784.689 23/09/15,12:23:20,14,09,1, 11.9,1,1, 10.398, 10568.771, 325.868, 52784.695 23/09/15,12:23:20,15,09,1, 11.9,1,1, 10.398, 10568.784, 325.899, 52784.697 23/09/15,12:23:20,16,09,1, 11.9,1,1, 10.398, 10568.796, 325.884, 52784.699 23/09/15,12:23:20,17,09,1, 11.9,1,1, 10.398, 10568.802, 325.873, 52784.704 23/09/15,12:23:20,18,09,1, 11.9,1,1, 10.398, 10568.821, 325.880, 52784.671 23/09/15,12:23:20,19,09,1, 11.9,1,1, 10.398, 10568.791, 325.878, 52784.699 23/09/15,12:23:21,00,10,1, 11.9,1,1, 10.398, 10568.783, 325.878, 52784.699 23/09/15,12:23:21,01,10,1, 11.9,1,1, 10.398, 10568.800, 325.884, 52784.651 23/09/15,12:23:21,02,10,1, 11.9,1,1, 10.398, 10568.814, 325.853, 52784.680 23/09/15,12:23:21,03,10,1, 11.9,1,1, 10.398, 10568.806, 325.843, 52784.694 23/09/15,12:23:21,04,10,1, 11.9,1,1, 10.398, 10568.824, 325.822, 52784.677 23/09/15,12:23:21,05,10,1, 11.9,1,1, 10.398, 10568.816, 325.833, 52784.695 23/09/15,12:23:21,06,10,1, 11.9,1,1, 10.398, 10568.837, 325.833, 52784.671 23/09/15,12:23:21,07,10,1, 11.9,1,1, 10.398, 10568.831, 325.838, 52784.650 23/09/15,12:23:21,08,10,1, 11.9,1,1, 10.398, 10568.831, 325.856, 52784.672 23/09/15,12:23:21,09,10,1, 11.9,1,1, 10.398, 10568.840, 325.841, 52784.672 23/09/15,12:23:21,10,10,1, 11.9,1,1, 10.398, 10568.850, 325.849, 52784.697 23/09/15,12:23:21,11,10,1, 11.9,1,1, 10.398, 10568.859, 325.836, 52784.677 23/09/15,12:23:21,12,10,1, 11.9,1,1, 10.398, 10568.859, 325.815, 52784.668 23/09/15,12:23:21,13,10,1, 11.9,1,1, 10.398, 10568.857, 325.819, 52784.654 23/09/15,12:23:21,14,10,1, 11.9,1,1, 10.398, 10568.883, 325.814, 52784.666 23/09/15,12:23:21,15,10,1, 11.9,1,1, 10.398, 10568.875, 325.807, 52784.649 23/09/15,12:23:21,16,10,1, 11.9,1,1, 10.398, 10568.858, 325.820, 52784.593 23/09/15,12:23:21,17,10,1, 11.9,1,1, 10.398, 10568.873, 325.821, 52784.630 23/09/15,12:23:21,18,10,1, 11.9,1,1, 10.398, 10568.891, 325.820, 52784.702 23/09/15,12:23:21,19,10,1, 11.9,1,1, 10.398, 10568.895, 325.815, 52784.725 23/09/15,12:23:22,00,10,1, 11.9,1,1, 10.394, 10568.892, 325.815, 52784.725 23/09/15,12:23:22,01,10,1, 11.9,1,1, 10.394, 10568.911, 325.805, 52784.697 23/09/15,12:23:22,02,10,1, 11.9,1,1, 10.394, 10568.913, 325.804, 52784.698 23/09/15,12:23:22,03,10,1, 11.9,1,1, 10.394, 10568.905, 325.792, 52784.671 23/09/15,12:23:22,04,10,1, 11.9,1,1, 10.394, 10568.908, 325.787, 52784.658 23/09/15,12:23:22,05,10,1, 11.9,1,1, 10.394, 10568.933, 325.768, 52784.681 23/09/15,12:23:22,06,10,1, 11.9,1,1, 10.394, 10568.915, 325.758, 52784.649 23/09/15,12:23:22,07,10,1, 11.9,1,1, 10.394, 10568.920, 325.790, 52784.655 23/09/15,12:23:22,08,10,1, 11.9,1,1, 10.394, 10568.925, 325.774, 52784.648 23/09/15,12:23:22,09,10,1, 11.9,1,1, 10.394, 10568.921, 325.756, 52784.610 23/09/15,12:23:22,10,10,1, 11.9,1,1, 10.394, 10568.953, 325.769, 52784.626 23/09/15,12:23:22,11,10,1, 11.9,1,1, 10.394, 10568.950, 325.768, 52784.631 23/09/15,12:23:22,12,10,1, 11.9,1,1, 10.394, 10568.939, 325.723, 52784.631 23/09/15,12:23:22,13,10,1, 11.9,1,1, 10.394, 10568.957, 325.752, 52784.617 23/09/15,12:23:22,14,10,1, 11.9,1,1, 10.394, 10568.947, 325.757, 52784.604 23/09/15,12:23:22,15,10,1, 11.9,1,1, 10.394, 10568.930, 325.758, 52784.622 23/09/15,12:23:22,16,10,1, 11.9,1,1, 10.394, 10568.955, 325.744, 52784.632 23/09/15,12:23:22,17,10,1, 11.9,1,1, 10.394, 10568.976, 325.733, 52784.644 23/09/15,12:23:22,18,10,1, 11.9,1,1, 10.394, 10568.992, 325.747, 52784.619 23/09/15,12:23:22,19,10,1, 11.9,1,1, 10.394, 10568.996, 325.737, 52784.593 23/09/15,12:23:23,00,10,1, 11.9,1,1, 10.399, 10568.992, 325.737, 52784.593 23/09/15,12:23:23,01,10,1, 11.9,1,1, 10.399, 10568.993, 325.725, 52784.619 23/09/15,12:23:23,02,10,1, 11.9,1,1, 10.399, 10568.988, 325.726, 52784.600 23/09/15,12:23:23,03,10,1, 11.9,1,1, 10.399, 10569.007, 325.712, 52784.626 23/09/15,12:23:23,04,10,1, 11.9,1,1, 10.399, 10569.000, 325.708, 52784.637 23/09/15,12:23:23,05,10,1, 11.9,1,1, 10.399, 10569.022, 325.694, 52784.769 23/09/15,12:23:23,06,10,1, 11.9,1,1, 10.399, 10568.988, 325.669, 52784.558 23/09/15,12:23:23,07,10,1, 11.9,1,1, 10.399, 10568.979, 325.692, 52784.612 23/09/15,12:23:23,08,10,1, 11.9,1,1, 10.399, 10569.005, 325.700, 52784.644 23/09/15,12:23:23,09,10,1, 11.9,1,1, 10.399, 10569.017, 325.695, 52784.604 23/09/15,12:23:23,10,10,1, 11.9,1,1, 10.399, 10568.997, 325.701, 52784.612 23/09/15,12:23:23,11,10,1, 11.9,1,1, 10.399, 10569.023, 325.690, 52784.615 23/09/15,12:23:23,12,10,1, 11.9,1,1, 10.399, 10569.022, 325.684, 52784.614 23/09/15,12:23:23,13,10,1, 11.9,1,1, 10.399, 10569.026, 325.694, 52784.579 23/09/15,12:23:23,14,10,1, 11.9,1,1, 10.399, 10569.052, 325.671, 52784.620 23/09/15,12:23:23,15,10,1, 11.9,1,1, 10.399, 10569.024, 325.657, 52784.568 23/09/15,12:23:23,16,10,1, 11.9,1,1, 10.399, 10569.039, 325.636, 52784.571 23/09/15,12:23:23,17,10,1, 11.9,1,1, 10.399, 10569.027, 325.684, 52784.595 23/09/15,12:23:23,18,10,1, 11.9,1,1, 10.399, 10569.051, 325.657, 52784.572 23/09/15,12:23:23,19,10,1, 11.9,1,1, 10.399, 10569.032, 325.664, 52784.595 23/09/15,12:23:24,00,10,1, 11.9,1,1, 10.394, 10569.025, 325.664, 52784.595 23/09/15,12:23:24,01,10,1, 11.9,1,1, 10.394, 10569.070, 325.651, 52784.595 23/09/15,12:23:24,02,10,1, 11.9,1,1, 10.394, 10569.056, 325.651, 52784.563 23/09/15,12:23:24,03,10,1, 11.9,1,1, 10.394, 10569.081, 325.673, 52784.553 23/09/15,12:23:24,04,10,1, 11.9,1,1, 10.394, 10569.067, 325.642, 52784.559 23/09/15,12:23:24,05,10,1, 11.9,1,1, 10.394, 10569.061, 325.623, 52784.576 23/09/15,12:23:24,06,10,1, 11.9,1,1, 10.394, 10569.069, 325.633, 52784.589 23/09/15,12:23:24,07,10,1, 11.9,1,1, 10.394, 10569.083, 325.616, 52784.579 23/09/15,12:23:24,08,10,1, 11.9,1,1, 10.394, 10569.096, 325.626, 52784.567 23/09/15,12:23:24,09,10,1, 11.9,1,1, 10.394, 10569.125, 325.613, 52784.596 23/09/15,12:23:24,10,10,1, 11.9,1,1, 10.394, 10569.127, 325.623, 52784.600 23/09/15,12:23:24,11,10,1, 11.9,1,1, 10.394, 10569.114, 325.606, 52784.573 23/09/15,12:23:24,12,10,1, 11.9,1,1, 10.394, 10569.128, 325.626, 52784.566 23/09/15,12:23:24,13,10,1, 11.9,1,1, 10.394, 10569.117, 325.622, 52784.557 23/09/15,12:23:24,14,10,1, 11.9,1,1, 10.394, 10569.122, 325.621, 52784.603 23/09/15,12:23:24,15,10,1, 11.9,1,1, 10.394, 10569.135, 325.631, 52784.595 23/09/15,12:23:24,16,10,1, 11.9,1,1, 10.394, 10569.149, 325.614, 52784.565 23/09/15,12:23:24,17,10,1, 11.9,1,1, 10.394, 10569.133, 325.622, 52784.561 23/09/15,12:23:24,18,10,1, 11.9,1,1, 10.394, 10569.135, 325.617, 52784.565 23/09/15,12:23:24,19,10,1, 11.9,1,1, 10.394, 10569.127, 325.593, 52784.578 23/09/15,12:23:25,00,10,1, 11.8,1,1, 10.399, 10569.125, 325.593, 52784.578 23/09/15,12:23:25,01,10,1, 11.8,1,1, 10.399, 10569.148, 325.595, 52784.566 23/09/15,12:23:25,02,10,1, 11.8,1,1, 10.399, 10569.139, 325.592, 52784.586 23/09/15,12:23:25,03,10,1, 11.8,1,1, 10.399, 10569.172, 325.571, 52784.565 23/09/15,12:23:25,04,10,1, 11.8,1,1, 10.399, 10569.173, 325.605, 52784.562 23/09/15,12:23:25,05,10,1, 11.8,1,1, 10.399, 10569.185, 325.596, 52784.580 23/09/15,12:23:25,06,10,1, 11.8,1,1, 10.399, 10569.192, 325.591, 52784.582 23/09/15,12:23:25,07,10,1, 11.8,1,1, 10.399, 10569.184, 325.574, 52784.567 23/09/15,12:23:25,08,10,1, 11.8,1,1, 10.399, 10569.167, 325.551, 52784.560 23/09/15,12:23:25,09,10,1, 11.8,1,1, 10.399, 10569.199, 325.559, 52784.594 23/09/15,12:23:25,10,10,1, 11.8,1,1, 10.399, 10569.166, 325.555, 52784.583 23/09/15,12:23:25,11,10,1, 11.8,1,1, 10.399, 10569.187, 325.558, 52784.579 23/09/15,12:23:25,12,10,1, 11.8,1,1, 10.399, 10569.197, 325.559, 52784.567 23/09/15,12:23:25,13,10,1, 11.8,1,1, 10.399, 10569.207, 325.575, 52784.562 23/09/15,12:23:25,14,10,1, 11.8,1,1, 10.399, 10569.185, 325.577, 52784.576 23/09/15,12:23:25,15,10,1, 11.8,1,1, 10.399, 10569.200, 325.559, 52784.527 23/09/15,12:23:25,16,10,1, 11.8,1,1, 10.399, 10569.215, 325.526, 52784.525 23/09/15,12:23:25,17,10,1, 11.8,1,1, 10.399, 10569.227, 325.547, 52784.573 23/09/15,12:23:25,18,10,1, 11.8,1,1, 10.399, 10569.227, 325.558, 52784.585 23/09/15,12:23:25,19,10,1, 11.8,1,1, 10.399, 10569.218, 325.538, 52784.562 23/09/15,12:23:26,00,10,1, 11.9,1,1, 10.400, 10569.217, 325.538, 52784.562 23/09/15,12:23:26,01,10,1, 11.9,1,1, 10.400, 10569.219, 325.532, 52784.568 23/09/15,12:23:26,02,10,1, 11.9,1,1, 10.400, 10569.221, 325.542, 52784.483 23/09/15,12:23:26,03,10,1, 11.9,1,1, 10.400, 10569.278, 325.527, 52784.479 23/09/15,12:23:26,04,10,1, 11.9,1,1, 10.400, 10569.209, 325.507, 52784.487 23/09/15,12:23:26,05,10,1, 11.9,1,1, 10.400, 10569.234, 325.511, 52784.535 23/09/15,12:23:26,06,10,1, 11.9,1,1, 10.400, 10569.256, 325.513, 52784.527 23/09/15,12:23:26,07,10,1, 11.9,1,1, 10.400, 10569.270, 325.513, 52784.522 23/09/15,12:23:26,08,10,1, 11.9,1,1, 10.400, 10569.263, 325.467, 52784.514 23/09/15,12:23:26,09,10,1, 11.9,1,1, 10.400, 10569.282, 325.508, 52784.542 23/09/15,12:23:26,10,10,1, 11.9,1,1, 10.400, 10569.290, 325.503, 52784.552 23/09/15,12:23:26,11,10,1, 11.9,1,1, 10.400, 10569.252, 325.477, 52784.512 23/09/15,12:23:26,12,10,1, 11.9,1,1, 10.400, 10569.277, 325.470, 52784.533 23/09/15,12:23:26,13,10,1, 11.9,1,1, 10.400, 10569.273, 325.470, 52784.523 23/09/15,12:23:26,14,10,1, 11.9,1,1, 10.400, 10569.267, 325.463, 52784.498 23/09/15,12:23:26,15,10,1, 11.9,1,1, 10.400, 10569.310, 325.484, 52784.528 23/09/15,12:23:26,16,10,1, 11.9,1,1, 10.400, 10569.281, 325.457, 52784.559 23/09/15,12:23:26,17,10,1, 11.9,1,1, 10.400, 10569.302, 325.450, 52784.515 23/09/15,12:23:26,18,10,1, 11.9,1,1, 10.400, 10569.302, 325.486, 52784.508 23/09/15,12:23:26,19,10,1, 11.9,1,1, 10.400, 10569.316, 325.443, 52784.525 23/09/15,12:23:27,00,10,1, 11.9,1,1, 10.398, 10569.309, 325.443, 52784.525 23/09/15,12:23:27,01,10,1, 11.9,1,1, 10.398, 10569.326, 325.482, 52784.525 23/09/15,12:23:27,02,10,1, 11.9,1,1, 10.398, 10569.324, 325.456, 52784.524 23/09/15,12:23:27,03,10,1, 11.9,1,1, 10.398, 10569.328, 325.440, 52784.528 23/09/15,12:23:27,04,10,1, 11.9,1,1, 10.398, 10569.320, 325.465, 52784.541 23/09/15,12:23:27,05,10,1, 11.9,1,1, 10.398, 10569.325, 325.453, 52784.515 23/09/15,12:23:27,06,10,1, 11.9,1,1, 10.398, 10569.337, 325.423, 52784.521 23/09/15,12:23:27,07,10,1, 11.9,1,1, 10.398, 10569.338, 325.439, 52784.523 23/09/15,12:23:27,08,10,1, 11.9,1,1, 10.398, 10569.346, 325.431, 52784.483 23/09/15,12:23:27,09,10,1, 11.9,1,1, 10.398, 10569.357, 325.432, 52784.478 23/09/15,12:23:27,10,10,1, 11.9,1,1, 10.398, 10569.354, 325.409, 52784.482 23/09/15,12:23:27,11,10,1, 11.9,1,1, 10.398, 10569.349, 325.421, 52784.481 23/09/15,12:23:27,12,10,1, 11.9,1,1, 10.398, 10569.355, 325.439, 52784.459 23/09/15,12:23:27,13,10,1, 11.9,1,1, 10.398, 10569.344, 325.404, 52784.499 23/09/15,12:23:27,14,10,1, 11.9,1,1, 10.398, 10569.361, 325.402, 52784.486 23/09/15,12:23:27,15,10,1, 11.9,1,1, 10.398, 10569.349, 325.413, 52784.473 23/09/15,12:23:27,16,10,1, 11.9,1,1, 10.398, 10569.363, 325.400, 52784.463 23/09/15,12:23:27,17,10,1, 11.9,1,1, 10.398, 10569.362, 325.391, 52784.431 23/09/15,12:23:27,18,10,1, 11.9,1,1, 10.398, 10569.371, 325.391, 52784.463 23/09/15,12:23:27,19,10,1, 11.9,1,1, 10.398, 10569.381, 325.374, 52784.465 23/09/15,12:23:28,00,10,1, 11.9,1,1, 10.401, 10569.376, 325.374, 52784.465 23/09/15,12:23:28,01,10,1, 11.9,1,1, 10.401, 10569.403, 325.392, 52784.449 23/09/15,12:23:28,02,10,1, 11.9,1,1, 10.401, 10569.390, 325.387, 52784.486 23/09/15,12:23:28,03,10,1, 11.9,1,1, 10.401, 10569.403, 325.374, 52784.441 23/09/15,12:23:28,04,10,1, 11.9,1,1, 10.401, 10569.403, 325.411, 52784.449 23/09/15,12:23:28,05,10,1, 11.9,1,1, 10.401, 10569.415, 325.386, 52784.440 23/09/15,12:23:28,06,10,1, 11.9,1,1, 10.401, 10569.434, 325.392, 52784.465 23/09/15,12:23:28,07,10,1, 11.9,1,1, 10.401, 10569.432, 325.375, 52784.466 23/09/15,12:23:28,08,10,1, 11.9,1,1, 10.401, 10569.443, 325.386, 52784.451 23/09/15,12:23:28,09,10,1, 11.9,1,1, 10.401, 10569.466, 325.375, 52784.472 23/09/15,12:23:28,10,10,1, 11.9,1,1, 10.401, 10569.416, 325.367, 52784.428 23/09/15,12:23:28,11,10,1, 11.9,1,1, 10.401, 10569.462, 325.373, 52784.453 23/09/15,12:23:28,12,10,1, 11.9,1,1, 10.401, 10569.453, 325.359, 52784.448 23/09/15,12:23:28,13,10,1, 11.9,1,1, 10.401, 10569.464, 325.345, 52784.441 23/09/15,12:23:28,14,10,1, 11.9,1,1, 10.401, 10569.462, 325.360, 52784.444 23/09/15,12:23:28,15,10,1, 11.9,1,1, 10.401, 10569.444, 325.336, 52784.421 23/09/15,12:23:28,16,10,1, 11.9,1,1, 10.401, 10569.479, 325.337, 52784.441 23/09/15,12:23:28,17,10,1, 11.9,1,1, 10.401, 10569.479, 325.328, 52784.426 23/09/15,12:23:28,18,10,1, 11.9,1,1, 10.401, 10569.485, 325.347, 52784.434 23/09/15,12:23:28,19,10,1, 11.9,1,1, 10.401, 10569.489, 325.341, 52784.454 23/09/15,12:23:29,00,10,1, 11.9,1,1, 10.397, 10569.484, 325.341, 52784.454 23/09/15,12:23:29,01,10,1, 11.9,1,1, 10.397, 10569.486, 325.332, 52784.460 23/09/15,12:23:29,02,10,1, 11.9,1,1, 10.397, 10569.506, 325.305, 52784.448 23/09/15,12:23:29,03,10,1, 11.9,1,1, 10.397, 10569.496, 325.305, 52784.433 23/09/15,12:23:29,04,10,1, 11.9,1,1, 10.397, 10569.534, 325.303, 52784.458 23/09/15,12:23:29,05,10,1, 11.9,1,1, 10.397, 10569.501, 325.303, 52784.431 23/09/15,12:23:29,06,10,1, 11.9,1,1, 10.397, 10569.522, 325.309, 52784.417 23/09/15,12:23:29,07,10,1, 11.9,1,1, 10.397, 10569.528, 325.309, 52784.454 23/09/15,12:23:29,08,10,1, 11.9,1,1, 10.397, 10569.535, 325.303, 52784.417 23/09/15,12:23:29,09,10,1, 11.9,1,1, 10.397, 10569.533, 325.287, 52784.433 23/09/15,12:23:29,10,10,1, 11.9,1,1, 10.397, 10569.560, 325.291, 52784.431 23/09/15,12:23:29,11,10,1, 11.9,1,1, 10.397, 10569.554, 325.286, 52784.448 23/09/15,12:23:29,12,10,1, 11.9,1,1, 10.397, 10569.547, 325.271, 52784.424 23/09/15,12:23:29,13,10,1, 11.9,1,1, 10.397, 10569.573, 325.277, 52784.433 23/09/15,12:23:29,14,10,1, 11.9,1,1, 10.397, 10569.568, 325.252, 52784.415 23/09/15,12:23:29,15,10,1, 11.9,1,1, 10.397, 10569.587, 325.250, 52784.441 23/09/15,12:23:29,16,10,1, 11.9,1,1, 10.397, 10569.577, 325.267, 52784.461 23/09/15,12:23:29,17,10,1, 11.9,1,1, 10.397, 10569.594, 325.267, 52784.436 23/09/15,12:23:29,18,10,1, 11.9,1,1, 10.397, 10569.579, 325.248, 52784.427 23/09/15,12:23:29,19,10,1, 11.9,1,1, 10.397, 10569.593, 325.255, 52784.434 23/09/15,12:23:30,00,09,1, 11.8,1,1, 10.401, 10569.593, 325.255, 52784.434 23/09/15,12:23:30,01,09,1, 11.8,1,1, 10.401, 10569.608, 325.257, 52784.422 23/09/15,12:23:30,02,09,1, 11.8,1,1, 10.401, 10569.619, 325.234, 52784.435 23/09/15,12:23:30,03,09,1, 11.8,1,1, 10.401, 10569.628, 325.225, 52784.394 23/09/15,12:23:30,04,09,1, 11.8,1,1, 10.401, 10569.635, 325.253, 52784.399 23/09/15,12:23:30,05,09,1, 11.8,1,1, 10.401, 10569.629, 325.247, 52784.427 23/09/15,12:23:30,06,09,1, 11.8,1,1, 10.401, 10569.643, 325.229, 52784.417 23/09/15,12:23:30,07,09,1, 11.8,1,1, 10.401, 10569.644, 325.214, 52784.427 23/09/15,12:23:30,08,09,1, 11.8,1,1, 10.401, 10569.645, 325.224, 52784.418 23/09/15,12:23:30,09,09,1, 11.8,1,1, 10.401, 10569.655, 325.240, 52784.412 23/09/15,12:23:30,10,09,1, 11.8,1,1, 10.401, 10569.660, 325.214, 52784.426 23/09/15,12:23:30,11,09,1, 11.8,1,1, 10.401, 10569.654, 325.199, 52784.408 23/09/15,12:23:30,12,09,1, 11.8,1,1, 10.401, 10569.646, 325.228, 52784.453 23/09/15,12:23:30,13,09,1, 11.8,1,1, 10.401, 10569.677, 325.188, 52784.388 23/09/15,12:23:30,14,09,1, 11.8,1,1, 10.401, 10569.688, 325.181, 52784.418 23/09/15,12:23:30,15,09,1, 11.8,1,1, 10.401, 10569.693, 325.218, 52784.417 23/09/15,12:23:30,16,09,1, 11.8,1,1, 10.401, 10569.684, 325.212, 52784.410 23/09/15,12:23:30,17,09,1, 11.8,1,1, 10.401, 10569.707, 325.184, 52784.402 23/09/15,12:23:30,18,09,1, 11.8,1,1, 10.401, 10569.716, 325.189, 52784.402 23/09/15,12:23:30,19,09,1, 11.8,1,1, 10.401, 10569.733, 325.186, 52784.390 23/09/15,12:23:31,00,09,1, 11.9,1,1, 10.398, 10569.726, 325.186, 52784.390 23/09/15,12:23:31,01,09,1, 11.9,1,1, 10.398, 10569.724, 325.199, 52784.363 23/09/15,12:23:31,02,09,1, 11.9,1,1, 10.398, 10569.729, 325.187, 52784.394 23/09/15,12:23:31,03,09,1, 11.9,1,1, 10.398, 10569.729, 325.169, 52784.383 23/09/15,12:23:31,04,09,1, 11.9,1,1, 10.398, 10569.706, 325.187, 52784.403 23/09/15,12:23:31,05,09,1, 11.9,1,1, 10.398, 10569.752, 325.164, 52784.395 23/09/15,12:23:31,06,09,1, 11.9,1,1, 10.398, 10569.718, 325.144, 52784.382 23/09/15,12:23:31,07,09,1, 11.9,1,1, 10.398, 10569.758, 325.171, 52784.365 23/09/15,12:23:31,08,09,1, 11.9,1,1, 10.398, 10569.756, 325.184, 52784.348 23/09/15,12:23:31,09,09,1, 11.9,1,1, 10.398, 10569.766, 325.179, 52784.354 23/09/15,12:23:31,10,09,1, 11.9,1,1, 10.398, 10569.749, 325.169, 52784.367 23/09/15,12:23:31,11,09,1, 11.9,1,1, 10.398, 10569.758, 325.158, 52784.348 23/09/15,12:23:31,12,09,1, 11.9,1,1, 10.398, 10569.768, 325.159, 52784.366 23/09/15,12:23:31,13,09,1, 11.9,1,1, 10.398, 10569.786, 325.156, 52784.347 23/09/15,12:23:31,14,09,1, 11.9,1,1, 10.398, 10569.770, 325.146, 52784.377 23/09/15,12:23:31,15,09,1, 11.9,1,1, 10.398, 10569.782, 325.154, 52784.368 23/09/15,12:23:31,16,09,1, 11.9,1,1, 10.398, 10569.789, 325.170, 52784.354 23/09/15,12:23:31,17,09,1, 11.9,1,1, 10.398, 10569.785, 325.162, 52784.363 23/09/15,12:23:31,18,09,1, 11.9,1,1, 10.398, 10569.784, 325.129, 52784.346 23/09/15,12:23:31,19,09,1, 11.9,1,1, 10.398, 10569.827, 325.119, 52784.361 23/09/15,12:23:32,00,09,1, 11.9,1,1, 10.400, 10569.826, 325.119, 52784.361 23/09/15,12:23:32,01,09,1, 11.9,1,1, 10.400, 10569.795, 325.127, 52784.435 23/09/15,12:23:32,02,09,1, 11.9,1,1, 10.400, 10569.841, 325.142, 52784.358 23/09/15,12:23:32,03,09,1, 11.9,1,1, 10.400, 10569.831, 325.129, 52784.369 23/09/15,12:23:32,04,09,1, 11.9,1,1, 10.400, 10569.843, 325.133, 52784.342 23/09/15,12:23:32,05,09,1, 11.9,1,1, 10.400, 10569.840, 325.133, 52784.343 23/09/15,12:23:32,06,09,1, 11.9,1,1, 10.400, 10569.835, 325.125, 52784.331 23/09/15,12:23:32,07,09,1, 11.9,1,1, 10.400, 10569.858, 325.125, 52784.369 23/09/15,12:23:32,08,09,1, 11.9,1,1, 10.400, 10569.851, 325.122, 52784.300 23/09/15,12:23:32,09,09,1, 11.9,1,1, 10.400, 10569.871, 325.088, 52784.346 23/09/15,12:23:32,10,09,1, 11.9,1,1, 10.400, 10569.854, 325.084, 52784.356 23/09/15,12:23:32,11,09,1, 11.9,1,1, 10.400, 10569.869, 325.098, 52784.319 23/09/15,12:23:32,12,09,1, 11.9,1,1, 10.400, 10569.885, 325.106, 52784.333 23/09/15,12:23:32,13,09,1, 11.9,1,1, 10.400, 10569.896, 325.073, 52784.336 23/09/15,12:23:32,14,09,1, 11.9,1,1, 10.400, 10569.871, 325.071, 52784.305 23/09/15,12:23:32,15,09,1, 11.9,1,1, 10.400, 10569.900, 325.088, 52784.284 23/09/15,12:23:32,16,09,1, 11.9,1,1, 10.400, 10569.889, 325.096, 52784.302 23/09/15,12:23:32,17,09,1, 11.9,1,1, 10.400, 10569.906, 325.065, 52784.302 23/09/15,12:23:32,18,09,1, 11.9,1,1, 10.400, 10569.912, 325.084, 52784.317 23/09/15,12:23:32,19,09,1, 11.9,1,1, 10.400, 10569.908, 325.066, 52784.294 23/09/15,12:23:33,00,09,1, 11.9,1,1, 10.401, 10569.901, 325.066, 52784.294 23/09/15,12:23:33,01,09,1, 11.9,1,1, 10.401, 10569.907, 325.062, 52784.331 23/09/15,12:23:33,02,09,1, 11.9,1,1, 10.401, 10569.955, 325.051, 52784.289 23/09/15,12:23:33,03,09,1, 11.9,1,1, 10.401, 10569.913, 325.034, 52784.298 23/09/15,12:23:33,04,09,1, 11.9,1,1, 10.401, 10569.924, 325.056, 52784.320 23/09/15,12:23:33,05,09,1, 11.9,1,1, 10.401, 10569.931, 325.048, 52784.326 23/09/15,12:23:33,06,09,1, 11.9,1,1, 10.401, 10569.944, 325.032, 52784.299 23/09/15,12:23:33,07,09,1, 11.9,1,1, 10.401, 10569.936, 325.055, 52784.337 23/09/15,12:23:33,08,09,1, 11.9,1,1, 10.401, 10569.938, 325.035, 52784.314 23/09/15,12:23:33,09,09,1, 11.9,1,1, 10.401, 10569.941, 325.007, 52784.314 23/09/15,12:23:33,10,09,1, 11.9,1,1, 10.401, 10569.958, 325.015, 52784.298 23/09/15,12:23:33,11,09,1, 11.9,1,1, 10.401, 10569.945, 325.036, 52784.318 23/09/15,12:23:33,12,09,1, 11.9,1,1, 10.401, 10569.959, 325.014, 52784.328 23/09/15,12:23:33,13,09,1, 11.9,1,1, 10.401, 10569.971, 325.041, 52784.297 23/09/15,12:23:33,14,09,1, 11.9,1,1, 10.401, 10569.980, 324.997, 52784.296 23/09/15,12:23:33,15,09,1, 11.9,1,1, 10.401, 10569.983, 324.974, 52784.295 23/09/15,12:23:33,16,09,1, 11.9,1,1, 10.401, 10569.989, 325.003, 52784.301 23/09/15,12:23:33,17,09,1, 11.9,1,1, 10.401, 10570.026, 324.986, 52784.332 23/09/15,12:23:33,18,09,1, 11.9,1,1, 10.401, 10569.996, 324.987, 52784.292 23/09/15,12:23:33,19,09,1, 11.9,1,1, 10.401, 10570.026, 324.992, 52784.320 23/09/15,12:23:34,00,09,1, 11.8,1,1, 10.399, 10570.018, 324.992, 52784.320 23/09/15,12:23:34,01,09,1, 11.8,1,1, 10.399, 10570.018, 324.978, 52784.292 23/09/15,12:23:34,02,09,1, 11.8,1,1, 10.399, 10570.036, 324.990, 52784.294 23/09/15,12:23:34,03,09,1, 11.8,1,1, 10.399, 10570.039, 324.981, 52784.259 23/09/15,12:23:34,04,09,1, 11.8,1,1, 10.399, 10570.026, 324.988, 52784.303 23/09/15,12:23:34,05,09,1, 11.8,1,1, 10.399, 10570.053, 324.979, 52784.307 23/09/15,12:23:34,06,09,1, 11.8,1,1, 10.399, 10570.049, 324.962, 52784.286 23/09/15,12:23:34,07,09,1, 11.8,1,1, 10.399, 10570.042, 324.936, 52784.301 23/09/15,12:23:34,08,09,1, 11.8,1,1, 10.399, 10570.042, 324.960, 52784.282 23/09/15,12:23:34,09,09,1, 11.8,1,1, 10.399, 10570.051, 324.939, 52784.264 23/09/15,12:23:34,10,09,1, 11.8,1,1, 10.399, 10570.038, 324.947, 52784.284 23/09/15,12:23:34,11,09,1, 11.8,1,1, 10.399, 10570.084, 324.951, 52784.299 23/09/15,12:23:34,12,09,1, 11.8,1,1, 10.399, 10570.068, 324.951, 52784.250 23/09/15,12:23:34,13,09,1, 11.8,1,1, 10.399, 10570.068, 324.925, 52784.260 23/09/15,12:23:34,14,09,1, 11.8,1,1, 10.399, 10570.076, 324.898, 52784.226 23/09/15,12:23:34,15,09,1, 11.8,1,1, 10.399, 10570.079, 324.899, 52784.270 23/09/15,12:23:34,16,09,1, 11.8,1,1, 10.399, 10570.076, 324.911, 52784.234 23/09/15,12:23:34,17,09,1, 11.8,1,1, 10.399, 10570.082, 324.906, 52784.248 23/09/15,12:23:34,18,09,1, 11.8,1,1, 10.399, 10570.102, 324.909, 52784.238 23/09/15,12:23:34,19,09,1, 11.8,1,1, 10.399, 10570.099, 324.904, 52784.248 23/09/15,12:23:35,00,09,1, 11.8,1,1, 10.402, 10570.093, 324.904, 52784.248 23/09/15,12:23:35,01,09,1, 11.8,1,1, 10.402, 10570.105, 324.904, 52784.256 23/09/15,12:23:35,02,09,1, 11.8,1,1, 10.402, 10570.133, 324.898, 52784.258 23/09/15,12:23:35,03,09,1, 11.8,1,1, 10.402, 10570.110, 324.886, 52784.277 23/09/15,12:23:35,04,09,1, 11.8,1,1, 10.402, 10570.108, 324.898, 52784.215 23/09/15,12:23:35,05,09,1, 11.8,1,1, 10.402, 10570.144, 324.908, 52784.252 23/09/15,12:23:35,06,09,1, 11.8,1,1, 10.402, 10570.155, 324.886, 52784.234 23/09/15,12:23:35,07,09,1, 11.8,1,1, 10.402, 10570.149, 324.864, 52784.236 23/09/15,12:23:35,08,09,1, 11.8,1,1, 10.402, 10570.148, 324.901, 52784.254 23/09/15,12:23:35,09,09,1, 11.8,1,1, 10.402, 10570.166, 324.857, 52784.274 23/09/15,12:23:35,10,09,1, 11.8,1,1, 10.402, 10570.159, 324.862, 52784.270 23/09/15,12:23:35,11,09,1, 11.8,1,1, 10.402, 10570.165, 324.869, 52784.223 23/09/15,12:23:35,12,09,1, 11.8,1,1, 10.402, 10570.174, 324.848, 52784.250 23/09/15,12:23:35,13,09,1, 11.8,1,1, 10.402, 10570.194, 324.853, 52784.232 23/09/15,12:23:35,14,09,1, 11.8,1,1, 10.402, 10570.187, 324.851, 52784.243 23/09/15,12:23:35,15,09,1, 11.8,1,1, 10.402, 10570.188, 324.842, 52784.248 23/09/15,12:23:35,16,09,1, 11.8,1,1, 10.402, 10570.195, 324.850, 52784.233 23/09/15,12:23:35,17,09,1, 11.8,1,1, 10.402, 10570.187, 324.837, 52784.233 23/09/15,12:23:35,18,09,1, 11.8,1,1, 10.402, 10570.192, 324.834, 52784.243 23/09/15,12:23:35,19,09,1, 11.8,1,1, 10.402, 10570.204, 324.810, 52784.199 23/09/15,12:23:36,00,09,1, 11.8,1,1, 10.401, 10570.202, 324.810, 52784.199 23/09/15,12:23:36,01,09,1, 11.8,1,1, 10.401, 10570.195, 324.812, 52784.229 23/09/15,12:23:36,02,09,1, 11.8,1,1, 10.401, 10570.226, 324.803, 52784.205 23/09/15,12:23:36,03,09,1, 11.8,1,1, 10.401, 10570.237, 324.833, 52784.192 23/09/15,12:23:36,04,09,1, 11.8,1,1, 10.401, 10570.229, 324.818, 52784.183 23/09/15,12:23:36,05,09,1, 11.8,1,1, 10.401, 10570.247, 324.808, 52784.228 23/09/15,12:23:36,06,09,1, 11.8,1,1, 10.401, 10570.252, 324.814, 52784.252 23/09/15,12:23:36,07,09,1, 11.8,1,1, 10.401, 10570.218, 324.797, 52784.192 23/09/15,12:23:36,08,09,1, 11.8,1,1, 10.401, 10570.262, 324.787, 52784.223 23/09/15,12:23:36,09,09,1, 11.8,1,1, 10.401, 10570.268, 324.777, 52784.166 23/09/15,12:23:36,10,09,1, 11.8,1,1, 10.401, 10570.263, 324.795, 52784.192 23/09/15,12:23:36,11,09,1, 11.8,1,1, 10.401, 10570.283, 324.793, 52784.197 23/09/15,12:23:36,12,09,1, 11.8,1,1, 10.401, 10570.293, 324.790, 52784.174 23/09/15,12:23:36,13,09,1, 11.8,1,1, 10.401, 10570.272, 324.770, 52784.223 23/09/15,12:23:36,14,09,1, 11.8,1,1, 10.401, 10570.293, 324.759, 52784.188 23/09/15,12:23:36,15,09,1, 11.8,1,1, 10.401, 10570.306, 324.768, 52784.180 23/09/15,12:23:36,16,09,1, 11.8,1,1, 10.401, 10570.331, 324.774, 52784.173 23/09/15,12:23:36,17,09,1, 11.8,1,1, 10.401, 10570.326, 324.755, 52784.209 23/09/15,12:23:36,18,09,1, 11.8,1,1, 10.401, 10570.322, 324.765, 52784.169 23/09/15,12:23:36,19,09,1, 11.8,1,1, 10.401, 10570.328, 324.732, 52784.153 23/09/15,12:23:37,00,09,1, 11.9,1,1, 10.402, 10570.327, 324.732, 52784.153 23/09/15,12:23:37,01,09,1, 11.9,1,1, 10.402, 10570.347, 324.741, 52784.192 23/09/15,12:23:37,02,09,1, 11.9,1,1, 10.402, 10570.335, 324.742, 52784.170 23/09/15,12:23:37,03,09,1, 11.9,1,1, 10.402, 10570.352, 324.735, 52784.167 23/09/15,12:23:37,04,09,1, 11.9,1,1, 10.402, 10570.348, 324.745, 52784.196 23/09/15,12:23:37,05,09,1, 11.9,1,1, 10.402, 10570.348, 324.751, 52784.130 23/09/15,12:23:37,06,09,1, 11.9,1,1, 10.402, 10570.357, 324.726, 52784.163 23/09/15,12:23:37,07,09,1, 11.9,1,1, 10.402, 10570.377, 324.711, 52784.165 23/09/15,12:23:37,08,09,1, 11.9,1,1, 10.402, 10570.369, 324.711, 52784.168 23/09/15,12:23:37,09,09,1, 11.9,1,1, 10.402, 10570.375, 324.712, 52784.156 23/09/15,12:23:37,10,09,1, 11.9,1,1, 10.402, 10570.407, 324.710, 52784.149 23/09/15,12:23:37,11,09,1, 11.9,1,1, 10.402, 10570.388, 324.718, 52784.135 23/09/15,12:23:37,12,09,1, 11.9,1,1, 10.402, 10570.375, 324.691, 52784.139 23/09/15,12:23:37,13,09,1, 11.9,1,1, 10.402, 10570.380, 324.706, 52784.137 23/09/15,12:23:37,14,09,1, 11.9,1,1, 10.402, 10570.414, 324.694, 52784.145 23/09/15,12:23:37,15,09,1, 11.9,1,1, 10.402, 10570.412, 324.716, 52784.142 23/09/15,12:23:37,16,09,1, 11.9,1,1, 10.402, 10570.422, 324.671, 52784.144 23/09/15,12:23:37,17,09,1, 11.9,1,1, 10.402, 10570.431, 324.695, 52784.171 23/09/15,12:23:37,18,09,1, 11.9,1,1, 10.402, 10570.422, 324.684, 52784.155 23/09/15,12:23:37,19,09,1, 11.9,1,1, 10.402, 10570.421, 324.671, 52784.102 23/09/15,12:23:38,00,09,1, 11.9,1,1, 10.402, 10570.419, 324.671, 52784.102 23/09/15,12:23:38,01,09,1, 11.9,1,1, 10.402, 10570.431, 324.666, 52784.117 23/09/15,12:23:38,02,09,1, 11.9,1,1, 10.402, 10570.452, 324.637, 52784.118 23/09/15,12:23:38,03,09,1, 11.9,1,1, 10.402, 10570.452, 324.659, 52784.110 23/09/15,12:23:38,04,09,1, 11.9,1,1, 10.402, 10570.465, 324.645, 52784.109 23/09/15,12:23:38,05,09,1, 11.9,1,1, 10.402, 10570.485, 324.643, 52784.089 23/09/15,12:23:38,06,09,1, 11.9,1,1, 10.402, 10570.481, 324.635, 52784.097 23/09/15,12:23:38,07,09,1, 11.9,1,1, 10.402, 10570.444, 324.660, 52784.095 23/09/15,12:23:38,08,09,1, 11.9,1,1, 10.402, 10570.481, 324.633, 52784.105 23/09/15,12:23:38,09,09,1, 11.9,1,1, 10.402, 10570.491, 324.622, 52784.102 23/09/15,12:23:38,10,09,1, 11.9,1,1, 10.402, 10570.498, 324.601, 52784.100 23/09/15,12:23:38,11,09,1, 11.9,1,1, 10.402, 10570.490, 324.625, 52784.012 23/09/15,12:23:38,12,09,1, 11.9,1,1, 10.402, 10570.525, 324.621, 52784.152 23/09/15,12:23:38,13,09,1, 11.9,1,1, 10.402, 10570.511, 324.612, 52784.109 23/09/15,12:23:38,14,09,1, 11.9,1,1, 10.402, 10570.537, 324.596, 52784.091 23/09/15,12:23:38,15,09,1, 11.9,1,1, 10.402, 10570.523, 324.598, 52784.047 23/09/15,12:23:38,16,09,1, 11.9,1,1, 10.402, 10570.527, 324.608, 52784.082 23/09/15,12:23:38,17,09,1, 11.9,1,1, 10.402, 10570.527, 324.601, 52784.086 23/09/15,12:23:38,18,09,1, 11.9,1,1, 10.402, 10570.548, 324.603, 52784.081 23/09/15,12:23:38,19,09,1, 11.9,1,1, 10.402, 10570.521, 324.612, 52784.066 23/09/15,12:23:39,00,09,1, 11.9,1,1, 10.405, 10570.519, 324.612, 52784.066 23/09/15,12:23:39,01,09,1, 11.9,1,1, 10.405, 10570.564, 324.611, 52784.084 23/09/15,12:23:39,02,09,1, 11.9,1,1, 10.405, 10570.584, 324.587, 52784.048 23/09/15,12:23:39,03,09,1, 11.9,1,1, 10.405, 10570.576, 324.596, 52784.062 23/09/15,12:23:39,04,09,1, 11.9,1,1, 10.405, 10570.578, 324.588, 52784.058 23/09/15,12:23:39,05,09,1, 11.9,1,1, 10.405, 10570.569, 324.592, 52784.052 23/09/15,12:23:39,06,09,1, 11.9,1,1, 10.405, 10570.556, 324.580, 52784.080 23/09/15,12:23:39,07,09,1, 11.9,1,1, 10.405, 10570.594, 324.596, 52784.075 23/09/15,12:23:39,08,09,1, 11.9,1,1, 10.405, 10570.580, 324.581, 52784.046 23/09/15,12:23:39,09,09,1, 11.9,1,1, 10.405, 10570.584, 324.551, 52784.058 23/09/15,12:23:39,10,09,1, 11.9,1,1, 10.405, 10570.591, 324.599, 52784.047 23/09/15,12:23:39,11,09,1, 11.9,1,1, 10.405, 10570.592, 324.565, 52784.041 23/09/15,12:23:39,12,09,1, 11.9,1,1, 10.405, 10570.584, 324.587, 52784.049 23/09/15,12:23:39,13,09,1, 11.9,1,1, 10.405, 10570.604, 324.550, 52784.055 23/09/15,12:23:39,14,09,1, 11.9,1,1, 10.405, 10570.587, 324.567, 52784.050 23/09/15,12:23:39,15,09,1, 11.9,1,1, 10.405, 10570.610, 324.537, 52784.089 23/09/15,12:23:39,16,09,1, 11.9,1,1, 10.405, 10570.613, 324.569, 52784.068 23/09/15,12:23:39,17,09,1, 11.9,1,1, 10.405, 10570.621, 324.557, 52784.029 23/09/15,12:23:39,18,09,1, 11.9,1,1, 10.405, 10570.596, 324.546, 52784.026 23/09/15,12:23:39,19,09,1, 11.9,1,1, 10.405, 10570.605, 324.519, 52784.036 23/09/15,12:23:40,00,09,1, 11.9,1,1, 10.405, 10570.602, 324.519, 52784.036 23/09/15,12:23:40,01,09,1, 11.9,1,1, 10.405, 10570.600, 324.514, 52784.000 23/09/15,12:23:40,02,09,1, 11.9,1,1, 10.405, 10570.612, 324.488, 52784.037 23/09/15,12:23:40,03,09,1, 11.9,1,1, 10.405, 10570.626, 324.512, 52784.065 23/09/15,12:23:40,04,09,1, 11.9,1,1, 10.405, 10570.628, 324.517, 52784.047 23/09/15,12:23:40,05,09,1, 11.9,1,1, 10.405, 10570.611, 324.511, 52784.049 23/09/15,12:23:40,06,09,1, 11.9,1,1, 10.405, 10570.649, 324.527, 52784.053 23/09/15,12:23:40,07,09,1, 11.9,1,1, 10.405, 10570.630, 324.517, 52784.029 23/09/15,12:23:40,08,09,1, 11.9,1,1, 10.405, 10570.661, 324.512, 52784.029 23/09/15,12:23:40,09,09,1, 11.9,1,1, 10.405, 10570.646, 324.491, 52784.040 23/09/15,12:23:40,10,09,1, 11.9,1,1, 10.405, 10570.631, 324.494, 52784.003 23/09/15,12:23:40,11,09,1, 11.9,1,1, 10.405, 10570.674, 324.479, 52784.037 23/09/15,12:23:40,12,09,1, 11.9,1,1, 10.405, 10570.640, 324.505, 52784.013 23/09/15,12:23:40,13,09,1, 11.9,1,1, 10.405, 10570.645, 324.470, 52784.013 23/09/15,12:23:40,14,09,1, 11.9,1,1, 10.405, 10570.644, 324.476, 52784.005 23/09/15,12:23:40,15,09,1, 11.9,1,1, 10.405, 10570.661, 324.468, 52784.005 23/09/15,12:23:40,16,09,1, 11.9,1,1, 10.405, 10570.665, 324.454, 52784.015 23/09/15,12:23:40,17,09,1, 11.9,1,1, 10.405, 10570.667, 324.445, 52784.041 23/09/15,12:23:40,18,09,1, 11.9,1,1, 10.405, 10570.667, 324.464, 52784.022 23/09/15,12:23:40,19,09,1, 11.9,1,1, 10.405, 10570.700, 324.454, 52784.027 23/09/15,12:23:41,00,09,1, 12.0,1,1, 10.399, 10570.694, 324.454, 52784.027 23/09/15,12:23:41,01,09,1, 12.0,1,1, 10.399, 10570.694, 324.463, 52784.010 23/09/15,12:23:41,02,09,1, 12.0,1,1, 10.399, 10570.677, 324.437, 52783.993 23/09/15,12:23:41,03,09,1, 12.0,1,1, 10.399, 10570.691, 324.476, 52783.990 23/09/15,12:23:41,04,09,1, 12.0,1,1, 10.399, 10570.698, 324.468, 52783.985 23/09/15,12:23:41,05,09,1, 12.0,1,1, 10.399, 10570.695, 324.431, 52783.974 23/09/15,12:23:41,06,09,1, 12.0,1,1, 10.399, 10570.722, 324.427, 52784.004 23/09/15,12:23:41,07,09,1, 12.0,1,1, 10.399, 10570.735, 324.432, 52784.011 23/09/15,12:23:41,08,09,1, 12.0,1,1, 10.399, 10570.699, 324.429, 52783.994 23/09/15,12:23:41,09,09,1, 12.0,1,1, 10.399, 10570.701, 324.427, 52783.985 23/09/15,12:23:41,10,09,1, 12.0,1,1, 10.399, 10570.728, 324.418, 52783.985 23/09/15,12:23:41,11,09,1, 12.0,1,1, 10.399, 10570.712, 324.398, 52783.955 23/09/15,12:23:41,12,09,1, 12.0,1,1, 10.399, 10570.731, 324.413, 52783.994 23/09/15,12:23:41,13,09,1, 12.0,1,1, 10.399, 10570.719, 324.414, 52783.960 23/09/15,12:23:41,14,09,1, 12.0,1,1, 10.399, 10570.755, 324.395, 52783.977 23/09/15,12:23:41,15,09,1, 12.0,1,1, 10.399, 10570.749, 324.396, 52783.961 23/09/15,12:23:41,16,09,1, 12.0,1,1, 10.399, 10570.749, 324.395, 52783.968 23/09/15,12:23:41,17,09,1, 12.0,1,1, 10.399, 10570.746, 324.393, 52783.979 23/09/15,12:23:41,18,09,1, 12.0,1,1, 10.399, 10570.762, 324.387, 52783.965 23/09/15,12:23:41,19,09,1, 12.0,1,1, 10.399, 10570.776, 324.382, 52783.971 23/09/15,12:23:42,00,09,1, 11.9,1,1, 10.403, 10570.769, 324.382, 52783.971 23/09/15,12:23:42,01,09,1, 11.9,1,1, 10.403, 10570.761, 324.391, 52783.972 23/09/15,12:23:42,02,09,1, 11.9,1,1, 10.403, 10570.752, 324.367, 52783.941 23/09/15,12:23:42,03,09,1, 11.9,1,1, 10.403, 10570.770, 324.371, 52783.951 23/09/15,12:23:42,04,09,1, 11.9,1,1, 10.403, 10570.754, 324.383, 52783.898 23/09/15,12:23:42,05,09,1, 11.9,1,1, 10.403, 10570.766, 324.363, 52783.949 23/09/15,12:23:42,06,09,1, 11.9,1,1, 10.403, 10570.793, 324.360, 52783.960 23/09/15,12:23:42,07,09,1, 11.9,1,1, 10.403, 10570.780, 324.349, 52783.951 23/09/15,12:23:42,08,09,1, 11.9,1,1, 10.403, 10570.779, 324.364, 52783.945 23/09/15,12:23:42,09,09,1, 11.9,1,1, 10.403, 10570.799, 324.353, 52783.987 23/09/15,12:23:42,10,09,1, 11.9,1,1, 10.403, 10570.800, 324.375, 52783.950 23/09/15,12:23:42,11,09,1, 11.9,1,1, 10.403, 10570.774, 324.345, 52783.946 23/09/15,12:23:42,12,09,1, 11.9,1,1, 10.403, 10570.816, 324.364, 52783.950 23/09/15,12:23:42,13,09,1, 11.9,1,1, 10.403, 10570.812, 324.320, 52783.936 23/09/15,12:23:42,14,09,1, 11.9,1,1, 10.403, 10570.811, 324.328, 52783.947 23/09/15,12:23:42,15,09,1, 11.9,1,1, 10.403, 10570.837, 324.325, 52783.954 23/09/15,12:23:42,16,09,1, 11.9,1,1, 10.403, 10570.801, 324.322, 52783.947 23/09/15,12:23:42,17,09,1, 11.9,1,1, 10.403, 10570.830, 324.317, 52783.952 23/09/15,12:23:42,18,09,1, 11.9,1,1, 10.403, 10570.842, 324.328, 52783.946 23/09/15,12:23:42,19,09,1, 11.9,1,1, 10.403, 10570.824, 324.308, 52783.921 23/09/15,12:23:43,00,09,1, 11.9,1,1, 10.403, 10570.819, 324.308, 52783.921 23/09/15,12:23:43,01,09,1, 11.9,1,1, 10.403, 10570.841, 324.306, 52783.897 23/09/15,12:23:43,02,09,1, 11.9,1,1, 10.403, 10570.845, 324.303, 52783.926 23/09/15,12:23:43,03,09,1, 11.9,1,1, 10.403, 10570.847, 324.290, 52783.916 23/09/15,12:23:43,04,09,1, 11.9,1,1, 10.403, 10570.868, 324.323, 52783.927 23/09/15,12:23:43,05,09,1, 11.9,1,1, 10.403, 10570.876, 324.300, 52783.897 23/09/15,12:23:43,06,09,1, 11.9,1,1, 10.403, 10570.857, 324.278, 52783.917 23/09/15,12:23:43,07,09,1, 11.9,1,1, 10.403, 10570.858, 324.290, 52783.881 23/09/15,12:23:43,08,09,1, 11.9,1,1, 10.403, 10570.865, 324.273, 52783.897 23/09/15,12:23:43,09,09,1, 11.9,1,1, 10.403, 10570.861, 324.268, 52783.923 23/09/15,12:23:43,10,09,1, 11.9,1,1, 10.403, 10570.878, 324.276, 52783.915 23/09/15,12:23:43,11,09,1, 11.9,1,1, 10.403, 10570.877, 324.270, 52783.888 23/09/15,12:23:43,12,09,1, 11.9,1,1, 10.403, 10570.878, 324.268, 52783.911 23/09/15,12:23:43,13,09,1, 11.9,1,1, 10.403, 10570.878, 324.258, 52783.917 23/09/15,12:23:43,14,09,1, 11.9,1,1, 10.403, 10570.881, 324.254, 52783.935 23/09/15,12:23:43,15,09,1, 11.9,1,1, 10.403, 10570.872, 324.249, 52783.903 23/09/15,12:23:43,16,09,1, 11.9,1,1, 10.403, 10570.890, 324.253, 52783.903 23/09/15,12:23:43,17,09,1, 11.9,1,1, 10.403, 10570.872, 324.255, 52783.895 23/09/15,12:23:43,18,09,1, 11.9,1,1, 10.403, 10570.896, 324.262, 52783.877 23/09/15,12:23:43,19,09,1, 11.9,1,1, 10.403, 10570.911, 324.250, 52783.969 23/09/15,12:23:44,00,09,1, 11.9,1,1, 10.407, 10570.903, 324.250, 52783.969 23/09/15,12:23:44,01,09,1, 11.9,1,1, 10.407, 10570.904, 324.226, 52783.872 23/09/15,12:23:44,02,09,1, 11.9,1,1, 10.407, 10570.903, 324.239, 52783.897 23/09/15,12:23:44,03,09,1, 11.9,1,1, 10.407, 10570.917, 324.246, 52783.900 23/09/15,12:23:44,04,09,1, 11.9,1,1, 10.407, 10570.921, 324.235, 52783.862 23/09/15,12:23:44,05,09,1, 11.9,1,1, 10.407, 10570.935, 324.218, 52783.883 23/09/15,12:23:44,06,09,1, 11.9,1,1, 10.407, 10570.912, 324.226, 52783.918 23/09/15,12:23:44,07,09,1, 11.9,1,1, 10.407, 10570.934, 324.213, 52783.889 23/09/15,12:23:44,08,09,1, 11.9,1,1, 10.407, 10570.928, 324.228, 52783.851 23/09/15,12:23:44,09,09,1, 11.9,1,1, 10.407, 10570.937, 324.210, 52783.866 23/09/15,12:23:44,10,09,1, 11.9,1,1, 10.407, 10570.926, 324.208, 52783.881 23/09/15,12:23:44,11,09,1, 11.9,1,1, 10.407, 10570.935, 324.227, 52783.850 23/09/15,12:23:44,12,09,1, 11.9,1,1, 10.407, 10570.955, 324.220, 52783.839 23/09/15,12:23:44,13,09,1, 11.9,1,1, 10.407, 10570.957, 324.206, 52783.874 23/09/15,12:23:44,14,09,1, 11.9,1,1, 10.407, 10570.952, 324.232, 52783.855 23/09/15,12:23:44,15,09,1, 11.9,1,1, 10.407, 10570.953, 324.194, 52783.896 23/09/15,12:23:44,16,09,1, 11.9,1,1, 10.407, 10570.967, 324.192, 52783.867 23/09/15,12:23:44,17,09,1, 11.9,1,1, 10.407, 10570.974, 324.201, 52783.866 23/09/15,12:23:44,18,09,1, 11.9,1,1, 10.407, 10570.979, 324.211, 52783.867 23/09/15,12:23:44,19,09,1, 11.9,1,1, 10.407, 10570.971, 324.204, 52783.842 23/09/15,12:23:45,00,09,1, 11.9,1,1, 10.402, 10570.970, 324.204, 52783.842 23/09/15,12:23:45,01,09,1, 11.9,1,1, 10.402, 10570.973, 324.178, 52783.876 23/09/15,12:23:45,02,09,1, 11.9,1,1, 10.402, 10570.957, 324.185, 52783.842 23/09/15,12:23:45,03,09,1, 11.9,1,1, 10.402, 10570.966, 324.168, 52783.842 23/09/15,12:23:45,04,09,1, 11.9,1,1, 10.402, 10570.971, 324.175, 52783.826 23/09/15,12:23:45,05,09,1, 11.9,1,1, 10.402, 10571.005, 324.176, 52783.833 23/09/15,12:23:45,06,09,1, 11.9,1,1, 10.402, 10570.983, 324.187, 52783.845 23/09/15,12:23:45,07,09,1, 11.9,1,1, 10.402, 10570.996, 324.153, 52783.851 23/09/15,12:23:45,08,09,1, 11.9,1,1, 10.402, 10570.998, 324.155, 52783.844 23/09/15,12:23:45,09,09,1, 11.9,1,1, 10.402, 10571.014, 324.181, 52783.864 23/09/15,12:23:45,10,09,1, 11.9,1,1, 10.402, 10571.007, 324.177, 52783.850 23/09/15,12:23:45,11,09,1, 11.9,1,1, 10.402, 10571.014, 324.153, 52783.863 23/09/15,12:23:45,12,09,1, 11.9,1,1, 10.402, 10570.995, 324.151, 52783.872 23/09/15,12:23:45,13,09,1, 11.9,1,1, 10.402, 10571.027, 324.143, 52783.835 23/09/15,12:23:45,14,09,1, 11.9,1,1, 10.402, 10571.003, 324.128, 52783.828 23/09/15,12:23:45,15,09,1, 11.9,1,1, 10.402, 10571.015, 324.126, 52783.820 23/09/15,12:23:45,16,09,1, 11.9,1,1, 10.402, 10570.990, 324.123, 52783.806 23/09/15,12:23:45,17,09,1, 11.9,1,1, 10.402, 10571.026, 324.130, 52783.821 23/09/15,12:23:45,18,09,1, 11.9,1,1, 10.402, 10571.009, 324.124, 52783.828 23/09/15,12:23:45,19,09,1, 11.9,1,1, 10.402, 10571.028, 324.130, 52783.817 23/09/15,12:23:46,00,09,1, 11.9,1,1, 10.404, 10571.020, 324.130, 52783.817 23/09/15,12:23:46,01,09,1, 11.9,1,1, 10.404, 10571.032, 324.115, 52783.840 23/09/15,12:23:46,02,09,1, 11.9,1,1, 10.404, 10571.037, 324.104, 52783.835 23/09/15,12:23:46,03,09,1, 11.9,1,1, 10.404, 10571.032, 324.134, 52783.860 23/09/15,12:23:46,04,09,1, 11.9,1,1, 10.404, 10571.065, 324.078, 52783.818 23/09/15,12:23:46,05,09,1, 11.9,1,1, 10.404, 10571.052, 324.084, 52783.814 23/09/15,12:23:46,06,09,1, 11.9,1,1, 10.404, 10571.043, 324.097, 52783.821 23/09/15,12:23:46,07,09,1, 11.9,1,1, 10.404, 10571.054, 324.056, 52783.762 23/09/15,12:23:46,08,09,1, 11.9,1,1, 10.404, 10571.058, 324.070, 52783.803 23/09/15,12:23:46,09,09,1, 11.9,1,1, 10.404, 10571.057, 324.093, 52783.819 23/09/15,12:23:46,10,09,1, 11.9,1,1, 10.404, 10571.054, 324.075, 52783.808 23/09/15,12:23:46,11,09,1, 11.9,1,1, 10.404, 10571.051, 324.060, 52783.827 23/09/15,12:23:46,12,09,1, 11.9,1,1, 10.404, 10571.073, 324.060, 52783.801 23/09/15,12:23:46,13,09,1, 11.9,1,1, 10.404, 10571.078, 324.075, 52783.826 23/09/15,12:23:46,14,09,1, 11.9,1,1, 10.404, 10571.075, 324.071, 52783.806 23/09/15,12:23:46,15,09,1, 11.9,1,1, 10.404, 10571.073, 324.061, 52783.837 23/09/15,12:23:46,16,09,1, 11.9,1,1, 10.404, 10571.069, 324.080, 52783.821 23/09/15,12:23:46,17,09,1, 11.9,1,1, 10.404, 10571.087, 324.063, 52783.828 23/09/15,12:23:46,18,09,1, 11.9,1,1, 10.404, 10571.091, 324.038, 52783.787 23/09/15,12:23:46,19,09,1, 11.9,1,1, 10.404, 10571.110, 324.043, 52783.792 23/09/15,12:23:47,00,09,1, 11.9,1,1, 10.406, 10571.103, 324.043, 52783.792 23/09/15,12:23:47,01,09,1, 11.9,1,1, 10.406, 10571.089, 324.055, 52783.939 23/09/15,12:23:47,02,09,1, 11.9,1,1, 10.406, 10571.071, 324.046, 52783.782 23/09/15,12:23:47,03,09,1, 11.9,1,1, 10.406, 10571.086, 324.053, 52783.840 23/09/15,12:23:47,04,09,1, 11.9,1,1, 10.406, 10571.087, 324.031, 52783.779 23/09/15,12:23:47,05,09,1, 11.9,1,1, 10.406, 10571.103, 324.040, 52783.811 23/09/15,12:23:47,06,09,1, 11.9,1,1, 10.406, 10571.123, 324.041, 52783.801 23/09/15,12:23:47,07,09,1, 11.9,1,1, 10.406, 10571.118, 324.033, 52783.792 23/09/15,12:23:47,08,09,1, 11.9,1,1, 10.406, 10571.124, 324.017, 52783.813 23/09/15,12:23:47,09,09,1, 11.9,1,1, 10.406, 10571.120, 324.046, 52783.794 23/09/15,12:23:47,10,09,1, 11.9,1,1, 10.406, 10571.124, 324.044, 52783.780 23/09/15,12:23:47,11,09,1, 11.9,1,1, 10.406, 10571.118, 324.026, 52783.764 23/09/15,12:23:47,12,09,1, 11.9,1,1, 10.406, 10571.120, 324.013, 52783.791 23/09/15,12:23:47,13,09,1, 11.9,1,1, 10.406, 10571.131, 323.992, 52783.802 23/09/15,12:23:47,14,09,1, 11.9,1,1, 10.406, 10571.145, 324.019, 52783.794 23/09/15,12:23:47,15,09,1, 11.9,1,1, 10.406, 10571.146, 323.984, 52783.780 23/09/15,12:23:47,16,09,1, 11.9,1,1, 10.406, 10571.127, 323.984, 52783.766 23/09/15,12:23:47,17,09,1, 11.9,1,1, 10.406, 10571.161, 323.984, 52783.789 23/09/15,12:23:47,18,09,1, 11.9,1,1, 10.406, 10571.150, 323.996, 52783.760 23/09/15,12:23:47,19,09,1, 11.9,1,1, 10.406, 10571.153, 323.991, 52783.812 23/09/15,12:23:48,00,09,1, 11.9,1,1, 10.406, 10571.145, 323.991, 52783.812 23/09/15,12:23:48,01,09,1, 11.9,1,1, 10.406, 10571.149, 323.983, 52783.801 23/09/15,12:23:48,02,09,1, 11.9,1,1, 10.406, 10571.151, 323.991, 52783.797 23/09/15,12:23:48,03,09,1, 11.9,1,1, 10.406, 10571.164, 323.978, 52783.770 23/09/15,12:23:48,04,09,1, 11.9,1,1, 10.406, 10571.194, 323.973, 52783.786 23/09/15,12:23:48,05,09,1, 11.9,1,1, 10.406, 10571.158, 323.987, 52783.803 23/09/15,12:23:48,06,09,1, 11.9,1,1, 10.406, 10571.191, 323.979, 52783.787 23/09/15,12:23:48,07,09,1, 11.9,1,1, 10.406, 10571.178, 323.985, 52783.777 23/09/15,12:23:48,08,09,1, 11.9,1,1, 10.406, 10571.175, 323.954, 52783.783 23/09/15,12:23:48,09,09,1, 11.9,1,1, 10.406, 10571.191, 323.986, 52783.801 23/09/15,12:23:48,10,09,1, 11.9,1,1, 10.406, 10571.182, 323.970, 52783.778 23/09/15,12:23:48,11,09,1, 11.9,1,1, 10.406, 10571.196, 323.955, 52783.772 23/09/15,12:23:48,12,09,1, 11.9,1,1, 10.406, 10571.192, 323.959, 52783.773 23/09/15,12:23:48,13,09,1, 11.9,1,1, 10.406, 10571.205, 323.962, 52783.609 23/09/15,12:23:48,14,09,1, 11.9,1,1, 10.406, 10571.205, 323.978, 52783.809 23/09/15,12:23:48,15,09,1, 11.9,1,1, 10.406, 10571.211, 323.946, 52783.748 23/09/15,12:23:48,16,09,1, 11.9,1,1, 10.406, 10571.239, 323.933, 52783.628 23/09/15,12:23:48,17,09,1, 11.9,1,1, 10.406, 10571.169, 323.958, 52783.774 23/09/15,12:23:48,18,09,1, 11.9,1,1, 10.406, 10571.199, 323.957, 52783.776 23/09/15,12:23:48,19,09,1, 11.9,1,1, 10.406, 10571.194, 323.937, 52783.716 23/09/15,12:23:49,00,09,1, 11.9,1,1, 10.406, 10571.187, 323.937, 52783.716 23/09/15,12:23:49,01,09,1, 11.9,1,1, 10.406, 10571.218, 323.919, 52783.754 23/09/15,12:23:49,02,09,1, 11.9,1,1, 10.406, 10571.239, 323.953, 52783.743 23/09/15,12:23:49,03,09,1, 11.9,1,1, 10.406, 10571.249, 323.922, 52783.757 23/09/15,12:23:49,04,09,1, 11.9,1,1, 10.406, 10571.244, 323.933, 52783.753 23/09/15,12:23:49,05,09,1, 11.9,1,1, 10.406, 10571.247, 323.911, 52783.744 23/09/15,12:23:49,06,09,1, 11.9,1,1, 10.406, 10571.246, 323.920, 52783.767 23/09/15,12:23:49,07,09,1, 11.9,1,1, 10.406, 10571.256, 323.904, 52783.743 23/09/15,12:23:49,08,09,1, 11.9,1,1, 10.406, 10571.252, 323.908, 52783.760 23/09/15,12:23:49,09,09,1, 11.9,1,1, 10.406, 10571.223, 323.893, 52783.766 23/09/15,12:23:49,10,09,1, 11.9,1,1, 10.406, 10571.252, 323.894, 52783.754 23/09/15,12:23:49,11,09,1, 11.9,1,1, 10.406, 10571.233, 323.901, 52783.738 23/09/15,12:23:49,12,09,1, 11.9,1,1, 10.406, 10571.278, 323.890, 52783.766 23/09/15,12:23:49,13,09,1, 11.9,1,1, 10.406, 10571.259, 323.912, 52783.761 23/09/15,12:23:49,14,09,1, 11.9,1,1, 10.406, 10571.288, 323.909, 52783.773 23/09/15,12:23:49,15,09,1, 11.9,1,1, 10.406, 10571.259, 323.897, 52783.754 23/09/15,12:23:49,16,09,1, 11.9,1,1, 10.406, 10571.286, 323.894, 52783.768 23/09/15,12:23:49,17,09,1, 11.9,1,1, 10.406, 10571.282, 323.893, 52783.773 23/09/15,12:23:49,18,09,1, 11.9,1,1, 10.406, 10571.274, 323.896, 52783.758 23/09/15,12:23:49,19,09,1, 11.9,1,1, 10.406, 10571.287, 323.895, 52783.762 23/09/15,12:23:50,00,10,1, 11.9,1,1, 10.407, 10571.287, 323.895, 52783.762 23/09/15,12:23:50,01,10,1, 11.9,1,1, 10.407, 10571.268, 323.877, 52783.747 23/09/15,12:23:50,02,10,1, 11.9,1,1, 10.407, 10571.295, 323.903, 52783.763 23/09/15,12:23:50,03,10,1, 11.9,1,1, 10.407, 10571.293, 323.867, 52783.780 23/09/15,12:23:50,04,10,1, 11.9,1,1, 10.407, 10571.280, 323.886, 52783.792 23/09/15,12:23:50,05,10,1, 11.9,1,1, 10.407, 10571.296, 323.899, 52783.733 23/09/15,12:23:50,06,10,1, 11.9,1,1, 10.407, 10571.312, 323.863, 52783.758 23/09/15,12:23:50,07,10,1, 11.9,1,1, 10.407, 10571.295, 323.872, 52783.768 23/09/15,12:23:50,08,10,1, 11.9,1,1, 10.407, 10571.306, 323.893, 52783.762 23/09/15,12:23:50,09,10,1, 11.9,1,1, 10.407, 10571.307, 323.876, 52783.736 23/09/15,12:23:50,10,10,1, 11.9,1,1, 10.407, 10571.315, 323.857, 52783.707 23/09/15,12:23:50,11,10,1, 11.9,1,1, 10.407, 10571.346, 323.879, 52783.747 23/09/15,12:23:50,12,10,1, 11.9,1,1, 10.407, 10571.313, 323.861, 52783.758 23/09/15,12:23:50,13,10,1, 11.9,1,1, 10.407, 10571.309, 323.850, 52783.771 23/09/15,12:23:50,14,10,1, 11.9,1,1, 10.407, 10571.349, 323.867, 52783.746 23/09/15,12:23:50,15,10,1, 11.9,1,1, 10.407, 10571.345, 323.869, 52783.728 23/09/15,12:23:50,16,10,1, 11.9,1,1, 10.407, 10571.337, 323.852, 52783.743 23/09/15,12:23:50,17,10,1, 11.9,1,1, 10.407, 10571.356, 323.828, 52783.732 23/09/15,12:23:50,18,10,1, 11.9,1,1, 10.407, 10571.346, 323.859, 52783.727 23/09/15,12:23:50,19,10,1, 11.9,1,1, 10.407, 10571.373, 323.854, 52783.758 23/09/15,12:23:51,00,10,1, 11.9,1,1, 10.406, 10571.370, 323.854, 52783.758 23/09/15,12:23:51,01,10,1, 11.9,1,1, 10.406, 10571.356, 323.835, 52783.751 23/09/15,12:23:51,02,10,1, 11.9,1,1, 10.406, 10571.355, 323.828, 52783.732 23/09/15,12:23:51,03,10,1, 11.9,1,1, 10.406, 10571.348, 323.830, 52783.727 23/09/15,12:23:51,04,10,1, 11.9,1,1, 10.406, 10571.337, 323.826, 52783.745 23/09/15,12:23:51,05,10,1, 11.9,1,1, 10.406, 10571.372, 323.816, 52783.725 23/09/15,12:23:51,06,10,1, 11.9,1,1, 10.406, 10571.366, 323.799, 52783.728 23/09/15,12:23:51,07,10,1, 11.9,1,1, 10.406, 10571.374, 323.816, 52783.732 23/09/15,12:23:51,08,10,1, 11.9,1,1, 10.406, 10571.380, 323.794, 52783.710 23/09/15,12:23:51,09,10,1, 11.9,1,1, 10.406, 10571.392, 323.814, 52783.740 23/09/15,12:23:51,10,10,1, 11.9,1,1, 10.406, 10571.378, 323.826, 52783.718 23/09/15,12:23:51,11,10,1, 11.9,1,1, 10.406, 10571.384, 323.800, 52783.681 23/09/15,12:23:51,12,10,1, 11.9,1,1, 10.406, 10571.400, 323.803, 52783.706 23/09/15,12:23:51,13,10,1, 11.9,1,1, 10.406, 10571.407, 323.807, 52783.744 23/09/15,12:23:51,14,10,1, 11.9,1,1, 10.406, 10571.402, 323.808, 52783.661 23/09/15,12:23:51,15,10,1, 11.9,1,1, 10.406, 10571.388, 323.824, 52783.729 23/09/15,12:23:51,16,10,1, 11.9,1,1, 10.406, 10571.360, 323.812, 52783.718 23/09/15,12:23:51,17,10,1, 11.9,1,1, 10.406, 10571.402, 323.821, 52783.722 23/09/15,12:23:51,18,10,1, 11.9,1,1, 10.406, 10571.411, 323.818, 52783.719 23/09/15,12:23:51,19,10,1, 11.9,1,1, 10.406, 10571.408, 323.806, 52783.721 23/09/15,12:23:52,00,10,1, 11.8,1,1, 10.404, 10571.404, 323.806, 52783.721 23/09/15,12:23:52,01,10,1, 11.8,1,1, 10.404, 10571.420, 323.798, 52783.721 23/09/15,12:23:52,02,10,1, 11.8,1,1, 10.404, 10571.420, 323.820, 52783.680 23/09/15,12:23:52,03,10,1, 11.8,1,1, 10.404, 10571.425, 323.811, 52783.706 23/09/15,12:23:52,04,10,1, 11.8,1,1, 10.404, 10571.387, 323.788, 52783.689 23/09/15,12:23:52,05,10,1, 11.8,1,1, 10.404, 10571.430, 323.785, 52783.764 23/09/15,12:23:52,06,10,1, 11.8,1,1, 10.404, 10571.439, 323.783, 52783.727 23/09/15,12:23:52,07,10,1, 11.8,1,1, 10.404, 10571.425, 323.773, 52783.730 23/09/15,12:23:52,08,10,1, 11.8,1,1, 10.404, 10571.414, 323.788, 52783.752 23/09/15,12:23:52,09,10,1, 11.8,1,1, 10.404, 10571.445, 323.779, 52783.710 23/09/15,12:23:52,10,10,1, 11.8,1,1, 10.404, 10571.442, 323.772, 52783.696 23/09/15,12:23:52,11,10,1, 11.8,1,1, 10.404, 10571.453, 323.780, 52783.698 23/09/15,12:23:52,12,10,1, 11.8,1,1, 10.404, 10571.429, 323.803, 52783.724 23/09/15,12:23:52,13,10,1, 11.8,1,1, 10.404, 10571.448, 323.771, 52783.694 23/09/15,12:23:52,14,10,1, 11.8,1,1, 10.404, 10571.451, 323.781, 52783.711 23/09/15,12:23:52,15,10,1, 11.8,1,1, 10.404, 10571.450, 323.754, 52783.681 23/09/15,12:23:52,16,10,1, 11.8,1,1, 10.404, 10571.454, 323.770, 52783.687 23/09/15,12:23:52,17,10,1, 11.8,1,1, 10.404, 10571.462, 323.752, 52783.688 23/09/15,12:23:52,18,10,1, 11.8,1,1, 10.404, 10571.470, 323.778, 52783.714 23/09/15,12:23:52,19,10,1, 11.8,1,1, 10.404, 10571.463, 323.758, 52783.670 23/09/15,12:23:53,00,09,1, 11.9,1,1, 10.406, 10571.462, 323.758, 52783.670 23/09/15,12:23:53,01,09,1, 11.9,1,1, 10.406, 10571.472, 323.762, 52783.696 23/09/15,12:23:53,02,09,1, 11.9,1,1, 10.406, 10571.475, 323.777, 52783.689 23/09/15,12:23:53,03,09,1, 11.9,1,1, 10.406, 10571.508, 323.749, 52783.691 23/09/15,12:23:53,04,09,1, 11.9,1,1, 10.406, 10571.485, 323.749, 52783.689 23/09/15,12:23:53,05,09,1, 11.9,1,1, 10.406, 10571.486, 323.751, 52783.696 23/09/15,12:23:53,06,09,1, 11.9,1,1, 10.406, 10571.488, 323.740, 52783.697 23/09/15,12:23:53,07,09,1, 11.9,1,1, 10.406, 10571.485, 323.758, 52783.655 23/09/15,12:23:53,08,09,1, 11.9,1,1, 10.406, 10571.512, 323.729, 52783.670 23/09/15,12:23:53,09,09,1, 11.9,1,1, 10.406, 10571.505, 323.746, 52783.683 23/09/15,12:23:53,10,09,1, 11.9,1,1, 10.406, 10571.496, 323.739, 52783.690 23/09/15,12:23:53,11,09,1, 11.9,1,1, 10.406, 10571.516, 323.747, 52783.663 23/09/15,12:23:53,12,09,1, 11.9,1,1, 10.406, 10571.498, 323.756, 52783.679 23/09/15,12:23:53,13,09,1, 11.9,1,1, 10.406, 10571.494, 323.734, 52783.688 23/09/15,12:23:53,14,09,1, 11.9,1,1, 10.406, 10571.502, 323.735, 52783.673 23/09/15,12:23:53,15,09,1, 11.9,1,1, 10.406, 10571.515, 323.718, 52783.674 23/09/15,12:23:53,16,09,1, 11.9,1,1, 10.406, 10571.536, 323.713, 52783.642 23/09/15,12:23:53,17,09,1, 11.9,1,1, 10.406, 10571.520, 323.731, 52783.673 23/09/15,12:23:53,18,09,1, 11.9,1,1, 10.406, 10571.537, 323.711, 52783.673 23/09/15,12:23:53,19,09,1, 11.9,1,1, 10.406, 10571.527, 323.720, 52783.679 23/09/15,12:23:54,00,08,1, 11.7,1,1, 10.409, 10571.520, 323.720, 52783.679 23/09/15,12:23:54,01,08,1, 11.7,1,1, 10.409, 10571.547, 323.717, 52783.650 23/09/15,12:23:54,02,08,1, 11.7,1,1, 10.409, 10571.552, 323.740, 52783.671 23/09/15,12:23:54,03,08,1, 11.7,1,1, 10.409, 10571.551, 323.721, 52783.671 23/09/15,12:23:54,04,08,1, 11.7,1,1, 10.409, 10571.581, 323.696, 52783.681 23/09/15,12:23:54,05,08,1, 11.7,1,1, 10.409, 10571.579, 323.719, 52783.660 23/09/15,12:23:54,06,08,1, 11.7,1,1, 10.409, 10571.568, 323.720, 52783.665 23/09/15,12:23:54,07,08,1, 11.7,1,1, 10.409, 10571.554, 323.695, 52783.639 23/09/15,12:23:54,08,08,1, 11.7,1,1, 10.409, 10571.566, 323.736, 52783.668 23/09/15,12:23:54,09,08,1, 11.7,1,1, 10.409, 10571.580, 323.691, 52783.650 23/09/15,12:23:54,10,08,1, 11.7,1,1, 10.409, 10571.577, 323.713, 52783.669 23/09/15,12:23:54,11,08,1, 11.7,1,1, 10.409, 10571.594, 323.711, 52783.669 23/09/15,12:23:54,12,08,1, 11.7,1,1, 10.409, 10571.598, 323.704, 52783.641 23/09/15,12:23:54,13,08,1, 11.7,1,1, 10.409, 10571.581, 323.697, 52783.663 23/09/15,12:23:54,14,08,1, 11.7,1,1, 10.409, 10571.583, 323.706, 52783.670 23/09/15,12:23:54,15,08,1, 11.7,1,1, 10.409, 10571.595, 323.679, 52783.626 23/09/15,12:23:54,16,08,1, 11.7,1,1, 10.409, 10571.613, 323.699, 52783.678 23/09/15,12:23:54,17,08,1, 11.7,1,1, 10.409, 10571.596, 323.700, 52783.632 23/09/15,12:23:54,18,08,1, 11.7,1,1, 10.409, 10571.617, 323.682, 52783.647 23/09/15,12:23:54,19,08,1, 11.7,1,1, 10.409, 10571.597, 323.685, 52783.677 23/09/15,12:23:55,00,07,1, 11.9,1,1, 10.404, 10571.595, 323.685, 52783.677 23/09/15,12:23:55,01,07,1, 11.9,1,1, 10.404, 10571.607, 323.697, 52783.700 23/09/15,12:23:55,02,07,1, 11.9,1,1, 10.404, 10571.612, 323.690, 52783.677 23/09/15,12:23:55,03,07,1, 11.9,1,1, 10.404, 10571.610, 323.670, 52783.654 23/09/15,12:23:55,04,07,1, 11.9,1,1, 10.404, 10571.624, 323.671, 52783.648 23/09/15,12:23:55,05,07,1, 11.9,1,1, 10.404, 10571.622, 323.692, 52783.639 23/09/15,12:23:55,06,07,1, 11.9,1,1, 10.404, 10571.647, 323.671, 52783.657 23/09/15,12:23:55,07,07,1, 11.9,1,1, 10.404, 10571.650, 323.675, 52783.659 23/09/15,12:23:55,08,07,1, 11.9,1,1, 10.404, 10571.625, 323.684, 52783.680 23/09/15,12:23:55,09,07,1, 11.9,1,1, 10.404, 10571.652, 323.655, 52783.673 23/09/15,12:23:55,10,07,1, 11.9,1,1, 10.404, 10571.644, 323.682, 52783.636 23/09/15,12:23:55,11,07,1, 11.9,1,1, 10.404, 10571.629, 323.684, 52783.614 23/09/15,12:23:55,12,07,1, 11.9,1,1, 10.404, 10571.668, 323.683, 52783.612 23/09/15,12:23:55,13,07,1, 11.9,1,1, 10.404, 10571.653, 323.675, 52783.645 23/09/15,12:23:55,14,07,1, 11.9,1,1, 10.404, 10571.666, 323.660, 52783.640 23/09/15,12:23:55,15,07,1, 11.9,1,1, 10.404, 10571.651, 323.639, 52783.644 23/09/15,12:23:55,16,07,1, 11.9,1,1, 10.404, 10571.669, 323.663, 52783.648 23/09/15,12:23:55,17,07,1, 11.9,1,1, 10.404, 10571.668, 323.658, 52783.657 23/09/15,12:23:55,18,07,1, 11.9,1,1, 10.404, 10571.653, 323.622, 52783.638 23/09/15,12:23:55,19,07,1, 11.9,1,1, 10.404, 10571.675, 323.633, 52783.615 23/09/15,12:23:56,00,08,1, 11.9,1,1, 10.408, 10571.671, 323.633, 52783.615 23/09/15,12:23:56,01,08,1, 11.9,1,1, 10.408, 10571.692, 323.618, 52783.620 23/09/15,12:23:56,02,08,1, 11.9,1,1, 10.408, 10571.685, 323.622, 52783.600 23/09/15,12:23:56,03,08,1, 11.9,1,1, 10.408, 10571.699, 323.622, 52783.613 23/09/15,12:23:56,04,08,1, 11.9,1,1, 10.408, 10571.708, 323.629, 52783.598 23/09/15,12:23:56,05,08,1, 11.9,1,1, 10.408, 10571.693, 323.599, 52783.610 23/09/15,12:23:56,06,08,1, 11.9,1,1, 10.408, 10571.699, 323.606, 52783.605 23/09/15,12:23:56,07,08,1, 11.9,1,1, 10.408, 10571.713, 323.617, 52783.624 23/09/15,12:23:56,08,08,1, 11.9,1,1, 10.408, 10571.722, 323.622, 52783.587 23/09/15,12:23:56,09,08,1, 11.9,1,1, 10.408, 10571.737, 323.606, 52783.597 23/09/15,12:23:56,10,08,1, 11.9,1,1, 10.408, 10571.732, 323.632, 52783.599 23/09/15,12:23:56,11,08,1, 11.9,1,1, 10.408, 10571.734, 323.602, 52783.630 23/09/15,12:23:56,12,08,1, 11.9,1,1, 10.408, 10571.750, 323.623, 52783.614 23/09/15,12:23:56,13,08,1, 11.9,1,1, 10.408, 10571.748, 323.613, 52783.638 23/09/15,12:23:56,14,08,1, 11.9,1,1, 10.408, 10571.739, 323.602, 52783.604 23/09/15,12:23:56,15,08,1, 11.9,1,1, 10.408, 10571.754, 323.596, 52783.628 23/09/15,12:23:56,16,08,1, 11.9,1,1, 10.408, 10571.765, 323.626, 52783.840 23/09/15,12:23:56,17,08,1, 11.9,1,1, 10.408, 10571.796, 323.581, 52783.642 23/09/15,12:23:56,18,08,1, 11.9,1,1, 10.408, 10571.811, 323.590, 52783.621 23/09/15,12:23:56,19,08,1, 11.9,1,1, 10.408, 10571.778, 323.601, 52783.565 23/09/15,12:23:57,00,08,1, 11.9,1,1, 10.409, 10571.771, 323.601, 52783.565 23/09/15,12:23:57,01,08,1, 11.9,1,1, 10.409, 10571.775, 323.599, 52783.587 23/09/15,12:23:57,02,08,1, 11.9,1,1, 10.409, 10571.787, 323.662, 52783.863 23/09/15,12:23:57,03,08,1, 11.9,1,1, 10.409, 10571.771, 323.659, 52783.847 23/09/15,12:23:57,04,08,1, 11.9,1,1, 10.409, 10571.784, 323.663, 52783.864 23/09/15,12:23:57,05,08,1, 11.9,1,1, 10.409, 10571.796, 323.650, 52783.870 23/09/15,12:23:57,06,08,1, 11.9,1,1, 10.409, 10571.811, 323.662, 52783.889 23/09/15,12:23:57,07,08,1, 11.9,1,1, 10.409, 10571.822, 323.653, 52783.860 23/09/15,12:23:57,08,08,1, 11.9,1,1, 10.409, 10571.809, 323.670, 52783.877 23/09/15,12:23:57,09,08,1, 11.9,1,1, 10.409, 10571.815, 323.648, 52783.870 23/09/15,12:23:57,10,08,1, 11.9,1,1, 10.409, 10571.845, 323.643, 52783.831 23/09/15,12:23:57,11,08,1, 11.9,1,1, 10.409, 10571.817, 323.637, 52783.855 23/09/15,12:23:57,12,08,1, 11.9,1,1, 10.409, 10571.843, 323.626, 52783.881 23/09/15,12:23:57,13,08,1, 11.9,1,1, 10.409, 10571.862, 323.634, 52783.853 23/09/15,12:23:57,14,08,1, 11.9,1,1, 10.409, 10571.874, 323.635, 52783.918 23/09/15,12:23:57,15,08,1, 11.9,1,1, 10.409, 10571.878, 323.635, 52783.860 23/09/15,12:23:57,16,08,1, 11.9,1,1, 10.409, 10571.860, 323.644, 52783.842 23/09/15,12:23:57,17,08,1, 11.9,1,1, 10.409, 10571.867, 323.638, 52783.849 23/09/15,12:23:57,18,08,1, 11.9,1,1, 10.409, 10571.874, 323.622, 52783.877 23/09/15,12:23:57,19,08,1, 11.9,1,1, 10.409, 10571.873, 323.626, 52783.854 23/09/15,12:23:58,00,08,1, 11.9,1,1, 10.409, 10571.871, 323.626, 52783.854 23/09/15,12:23:58,01,08,1, 11.9,1,1, 10.409, 10571.883, 323.603, 52783.908 23/09/15,12:23:58,02,08,1, 11.9,1,1, 10.409, 10571.867, 323.623, 52783.855 23/09/15,12:23:58,03,08,1, 11.9,1,1, 10.409, 10571.921, 323.610, 52783.852 23/09/15,12:23:58,04,08,1, 11.9,1,1, 10.409, 10571.905, 323.601, 52783.861 23/09/15,12:23:58,05,08,1, 11.9,1,1, 10.409, 10571.895, 323.607, 52783.859 23/09/15,12:23:58,06,08,1, 11.9,1,1, 10.409, 10571.904, 323.587, 52783.848 23/09/15,12:23:58,07,08,1, 11.9,1,1, 10.409, 10571.894, 323.593, 52783.822 23/09/15,12:23:58,08,08,1, 11.9,1,1, 10.409, 10571.925, 323.601, 52783.846 23/09/15,12:23:58,09,08,1, 11.9,1,1, 10.409, 10571.917, 323.599, 52783.846 23/09/15,12:23:58,10,08,1, 11.9,1,1, 10.409, 10571.930, 323.601, 52783.855 23/09/15,12:23:58,11,08,1, 11.9,1,1, 10.409, 10571.930, 323.596, 52783.852 23/09/15,12:23:58,12,08,1, 11.9,1,1, 10.409, 10571.928, 323.584, 52783.871 23/09/15,12:23:58,13,08,1, 11.9,1,1, 10.409, 10571.925, 323.603, 52783.848 23/09/15,12:23:58,14,08,1, 11.9,1,1, 10.409, 10571.938, 323.583, 52783.841 23/09/15,12:23:58,15,08,1, 11.9,1,1, 10.409, 10571.938, 323.587, 52783.835 23/09/15,12:23:58,16,08,1, 11.9,1,1, 10.409, 10571.939, 323.578, 52783.860 23/09/15,12:23:58,17,08,1, 11.9,1,1, 10.409, 10571.954, 323.564, 52783.835 23/09/15,12:23:58,18,08,1, 11.9,1,1, 10.409, 10571.972, 323.572, 52783.827 23/09/15,12:23:58,19,08,1, 11.9,1,1, 10.409, 10571.992, 323.580, 52783.869 23/09/15,12:23:59,00,08,1, 11.9,1,1, 10.409, 10571.988, 323.580, 52783.869 23/09/15,12:23:59,01,08,1, 11.9,1,1, 10.409, 10571.976, 323.568, 52783.823 23/09/15,12:23:59,02,08,1, 11.9,1,1, 10.409, 10571.985, 323.560, 52783.796 23/09/15,12:23:59,03,08,1, 11.9,1,1, 10.409, 10571.991, 323.574, 52783.818 23/09/15,12:23:59,04,08,1, 11.9,1,1, 10.409, 10571.993, 323.552, 52783.833 23/09/15,12:23:59,05,08,1, 11.9,1,1, 10.409, 10572.000, 323.576, 52783.826 23/09/15,12:23:59,06,08,1, 11.9,1,1, 10.409, 10572.006, 323.552, 52783.840 23/09/15,12:23:59,07,08,1, 11.9,1,1, 10.409, 10572.057, 323.571, 52783.819 23/09/15,12:23:59,08,08,1, 11.9,1,1, 10.409, 10572.016, 323.553, 52783.828 23/09/15,12:23:59,09,08,1, 11.9,1,1, 10.409, 10572.017, 323.569, 52783.827 23/09/15,12:23:59,10,08,1, 11.9,1,1, 10.409, 10572.037, 323.553, 52783.825 23/09/15,12:23:59,11,08,1, 11.9,1,1, 10.409, 10572.032, 323.572, 52783.806 23/09/15,12:23:59,12,08,1, 11.9,1,1, 10.409, 10572.036, 323.562, 52783.804 23/09/15,12:23:59,13,08,1, 11.9,1,1, 10.409, 10572.042, 323.566, 52783.805 23/09/15,12:23:59,14,08,1, 11.9,1,1, 10.409, 10572.041, 323.556, 52783.726 23/09/15,12:23:59,15,08,1, 11.9,1,1, 10.409, 10572.029, 323.570, 52783.876 23/09/15,12:23:59,16,08,1, 11.9,1,1, 10.409, 10572.031, 323.552, 52783.845 23/09/15,12:23:59,17,08,1, 11.9,1,1, 10.409, 10572.059, 323.563, 52783.773 23/09/15,12:23:59,18,08,1, 11.9,1,1, 10.409, 10572.059, 323.542, 52783.793 23/09/15,12:23:59,19,08,1, 11.9,1,1, 10.409, 10572.088, 323.550, 52783.787 23/09/15,12:24:00,00,08,1, 11.9,1,1, 10.408, 10572.088, 323.550, 52783.787 23/09/15,12:24:00,01,08,1, 11.9,1,1, 10.408, 10572.107, 323.548, 52783.806 23/09/15,12:24:00,02,08,1, 11.9,1,1, 10.408, 10572.087, 323.466, 52783.506 23/09/15,12:24:00,03,08,1, 11.9,1,1, 10.408, 10572.123, 323.460, 52783.494 23/09/15,12:24:00,04,08,1, 11.9,1,1, 10.408, 10572.115, 323.447, 52783.472 23/09/15,12:24:00,05,08,1, 11.9,1,1, 10.408, 10572.123, 323.471, 52783.507 23/09/15,12:24:00,06,08,1, 11.9,1,1, 10.408, 10572.137, 323.450, 52783.563 23/09/15,12:24:00,07,08,1, 11.9,1,1, 10.408, 10572.113, 323.456, 52783.518 23/09/15,12:24:00,08,08,1, 11.9,1,1, 10.408, 10572.122, 323.458, 52783.514 23/09/15,12:24:00,09,08,1, 11.9,1,1, 10.408, 10572.126, 323.443, 52783.503 23/09/15,12:24:00,10,08,1, 11.9,1,1, 10.408, 10572.134, 323.448, 52783.474 23/09/15,12:24:00,11,08,1, 11.9,1,1, 10.408, 10572.140, 323.435, 52783.507 23/09/15,12:24:00,12,08,1, 11.9,1,1, 10.408, 10572.148, 323.442, 52783.505 23/09/15,12:24:00,13,08,1, 11.9,1,1, 10.408, 10572.143, 323.451, 52783.514 23/09/15,12:24:00,14,08,1, 11.9,1,1, 10.408, 10572.167, 323.445, 52783.484 23/09/15,12:24:00,15,08,1, 11.9,1,1, 10.408, 10572.186, 323.418, 52783.504 23/09/15,12:24:00,16,08,1, 11.9,1,1, 10.408, 10572.172, 323.442, 52783.521 23/09/15,12:24:00,17,08,1, 11.9,1,1, 10.408, 10572.161, 323.434, 52783.476 23/09/15,12:24:00,18,08,1, 11.9,1,1, 10.408, 10572.197, 323.425, 52783.497 23/09/15,12:24:00,19,08,1, 11.9,1,1, 10.408, 10572.186, 323.428, 52783.504 23/09/15,12:24:01,00,08,1, 11.9,1,1, 10.410, 10572.180, 323.428, 52783.504 23/09/15,12:24:01,01,08,1, 11.9,1,1, 10.410, 10572.203, 323.421, 52783.511 23/09/15,12:24:01,02,08,1, 11.9,1,1, 10.410, 10572.201, 323.409, 52783.497 23/09/15,12:24:01,03,08,1, 11.9,1,1, 10.410, 10572.210, 323.408, 52783.463 23/09/15,12:24:01,04,08,1, 11.9,1,1, 10.410, 10572.214, 323.405, 52783.481 23/09/15,12:24:01,05,08,1, 11.9,1,1, 10.410, 10572.190, 323.403, 52783.502 23/09/15,12:24:01,06,08,1, 11.9,1,1, 10.410, 10572.218, 323.393, 52783.478 23/09/15,12:24:01,07,08,1, 11.9,1,1, 10.410, 10572.200, 323.398, 52783.485 23/09/15,12:24:01,08,08,1, 11.9,1,1, 10.410, 10572.220, 323.408, 52783.490 23/09/15,12:24:01,09,08,1, 11.9,1,1, 10.410, 10572.201, 323.400, 52783.497 23/09/15,12:24:01,10,08,1, 11.9,1,1, 10.410, 10572.229, 323.394, 52783.479 23/09/15,12:24:01,11,08,1, 11.9,1,1, 10.410, 10572.234, 323.403, 52783.479 23/09/15,12:24:01,12,08,1, 11.9,1,1, 10.410, 10572.231, 323.374, 52783.481 23/09/15,12:24:01,13,08,1, 11.9,1,1, 10.410, 10572.248, 323.394, 52783.474 23/09/15,12:24:01,14,08,1, 11.9,1,1, 10.410, 10572.256, 323.414, 52783.475 23/09/15,12:24:01,15,08,1, 11.9,1,1, 10.410, 10572.272, 323.385, 52783.468 23/09/15,12:24:01,16,08,1, 11.9,1,1, 10.410, 10572.266, 323.396, 52783.486 23/09/15,12:24:01,17,08,1, 11.9,1,1, 10.410, 10572.251, 323.391, 52783.451 23/09/15,12:24:01,18,08,1, 11.9,1,1, 10.410, 10572.265, 323.392, 52783.480 23/09/15,12:24:01,19,08,1, 11.9,1,1, 10.410, 10572.266, 323.390, 52783.452 23/09/15,12:24:02,00,09,1, 11.8,1,1, 10.409, 10572.263, 323.390, 52783.452 23/09/15,12:24:02,01,09,1, 11.8,1,1, 10.409, 10572.272, 323.414, 52783.486 23/09/15,12:24:02,02,09,1, 11.8,1,1, 10.409, 10572.293, 323.355, 52783.433 23/09/15,12:24:02,03,09,1, 11.8,1,1, 10.409, 10572.276, 323.372, 52783.450 23/09/15,12:24:02,04,09,1, 11.8,1,1, 10.409, 10572.309, 323.382, 52783.458 23/09/15,12:24:02,05,09,1, 11.8,1,1, 10.409, 10572.296, 323.362, 52783.476 23/09/15,12:24:02,06,09,1, 11.8,1,1, 10.409, 10572.300, 323.373, 52783.465 23/09/15,12:24:02,07,09,1, 11.8,1,1, 10.409, 10572.298, 323.348, 52783.458 23/09/15,12:24:02,08,09,1, 11.8,1,1, 10.409, 10572.318, 323.335, 52783.453 23/09/15,12:24:02,09,09,1, 11.8,1,1, 10.409, 10572.301, 323.383, 52783.443 23/09/15,12:24:02,10,09,1, 11.8,1,1, 10.409, 10572.341, 323.358, 52783.468 23/09/15,12:24:02,11,09,1, 11.8,1,1, 10.409, 10572.348, 323.345, 52783.459 23/09/15,12:24:02,12,09,1, 11.8,1,1, 10.409, 10572.324, 323.338, 52783.464 23/09/15,12:24:02,13,09,1, 11.8,1,1, 10.409, 10572.324, 323.332, 52783.454 23/09/15,12:24:02,14,09,1, 11.8,1,1, 10.409, 10572.331, 323.345, 52783.438 23/09/15,12:24:02,15,09,1, 11.8,1,1, 10.409, 10572.360, 323.337, 52783.461 23/09/15,12:24:02,16,09,1, 11.8,1,1, 10.409, 10572.340, 323.340, 52783.479 23/09/15,12:24:02,17,09,1, 11.8,1,1, 10.409, 10572.344, 323.305, 52783.453 23/09/15,12:24:02,18,09,1, 11.8,1,1, 10.409, 10572.366, 323.318, 52783.455 23/09/15,12:24:02,19,09,1, 11.8,1,1, 10.409, 10572.359, 323.317, 52783.449 23/09/15,12:24:03,00,09,1, 11.9,1,1, 10.413, 10572.355, 323.317, 52783.449 23/09/15,12:24:03,01,09,1, 11.9,1,1, 10.413, 10572.384, 323.338, 52783.494 23/09/15,12:24:03,02,09,1, 11.9,1,1, 10.413, 10572.379, 323.321, 52783.460 23/09/15,12:24:03,03,09,1, 11.9,1,1, 10.413, 10572.374, 323.311, 52783.457 23/09/15,12:24:03,04,09,1, 11.9,1,1, 10.413, 10572.375, 323.314, 52783.439 23/09/15,12:24:03,05,09,1, 11.9,1,1, 10.413, 10572.387, 323.300, 52783.455 23/09/15,12:24:03,06,09,1, 11.9,1,1, 10.413, 10572.391, 323.309, 52783.441 23/09/15,12:24:03,07,09,1, 11.9,1,1, 10.413, 10572.399, 323.306, 52783.439 23/09/15,12:24:03,08,09,1, 11.9,1,1, 10.413, 10572.385, 323.301, 52783.426 23/09/15,12:24:03,09,09,1, 11.9,1,1, 10.413, 10572.419, 323.298, 52783.436 23/09/15,12:24:03,10,09,1, 11.9,1,1, 10.413, 10572.415, 323.304, 52783.453 23/09/15,12:24:03,11,09,1, 11.9,1,1, 10.413, 10572.415, 323.314, 52783.464 23/09/15,12:24:03,12,09,1, 11.9,1,1, 10.413, 10572.413, 323.279, 52783.449 23/09/15,12:24:03,13,09,1, 11.9,1,1, 10.413, 10572.405, 323.286, 52783.563 23/09/15,12:24:03,14,09,1, 11.9,1,1, 10.413, 10572.456, 323.270, 52783.383 23/09/15,12:24:03,15,09,1, 11.9,1,1, 10.413, 10572.423, 323.277, 52783.405 23/09/15,12:24:03,16,09,1, 11.9,1,1, 10.413, 10572.435, 323.287, 52783.438 23/09/15,12:24:03,17,09,1, 11.9,1,1, 10.413, 10572.438, 323.292, 52783.409 23/09/15,12:24:03,18,09,1, 11.9,1,1, 10.413, 10572.444, 323.265, 52783.383 23/09/15,12:24:03,19,09,1, 11.9,1,1, 10.413, 10572.470, 323.264, 52783.429 23/09/15,12:24:04,00,10,1, 11.9,1,1, 10.410, 10572.463, 323.264, 52783.429 23/09/15,12:24:04,01,10,1, 11.9,1,1, 10.410, 10572.456, 323.284, 52783.409 23/09/15,12:24:04,02,10,1, 11.9,1,1, 10.410, 10572.466, 323.246, 52783.399 23/09/15,12:24:04,03,10,1, 11.9,1,1, 10.410, 10572.467, 323.242, 52783.409 23/09/15,12:24:04,04,10,1, 11.9,1,1, 10.410, 10572.455, 323.262, 52783.402 23/09/15,12:24:04,05,10,1, 11.9,1,1, 10.410, 10572.477, 323.272, 52783.404 23/09/15,12:24:04,06,10,1, 11.9,1,1, 10.410, 10572.475, 323.253, 52783.389 23/09/15,12:24:04,07,10,1, 11.9,1,1, 10.410, 10572.519, 323.256, 52783.399 23/09/15,12:24:04,08,10,1, 11.9,1,1, 10.410, 10572.476, 323.256, 52783.415 23/09/15,12:24:04,09,10,1, 11.9,1,1, 10.410, 10572.479, 323.250, 52783.404 23/09/15,12:24:04,10,10,1, 11.9,1,1, 10.410, 10572.516, 323.242, 52783.429 23/09/15,12:24:04,11,10,1, 11.9,1,1, 10.410, 10572.505, 323.235, 52783.401 23/09/15,12:24:04,12,10,1, 11.9,1,1, 10.410, 10572.485, 323.245, 52783.397 23/09/15,12:24:04,13,10,1, 11.9,1,1, 10.410, 10572.528, 323.254, 52783.423 23/09/15,12:24:04,14,10,1, 11.9,1,1, 10.410, 10572.515, 323.212, 52783.392 23/09/15,12:24:04,15,10,1, 11.9,1,1, 10.410, 10572.528, 323.250, 52783.433 23/09/15,12:24:04,16,10,1, 11.9,1,1, 10.410, 10572.508, 323.256, 52783.391 23/09/15,12:24:04,17,10,1, 11.9,1,1, 10.410, 10572.525, 323.239, 52783.365 23/09/15,12:24:04,18,10,1, 11.9,1,1, 10.410, 10572.537, 323.240, 52783.395 23/09/15,12:24:04,19,10,1, 11.9,1,1, 10.410, 10572.532, 323.239, 52783.413 23/09/15,12:24:05,00,10,1, 11.9,1,1, 10.411, 10572.530, 323.239, 52783.413 23/09/15,12:24:05,01,10,1, 11.9,1,1, 10.411, 10572.541, 323.229, 52783.431 23/09/15,12:24:05,02,10,1, 11.9,1,1, 10.411, 10572.531, 323.200, 52783.403 23/09/15,12:24:05,03,10,1, 11.9,1,1, 10.411, 10572.556, 323.216, 52783.370 23/09/15,12:24:05,04,10,1, 11.9,1,1, 10.411, 10572.573, 323.211, 52783.414 23/09/15,12:24:05,05,10,1, 11.9,1,1, 10.411, 10572.554, 323.232, 52783.396 23/09/15,12:24:05,06,10,1, 11.9,1,1, 10.411, 10572.566, 323.221, 52783.406 23/09/15,12:24:05,07,10,1, 11.9,1,1, 10.411, 10572.579, 323.212, 52783.382 23/09/15,12:24:05,08,10,1, 11.9,1,1, 10.411, 10572.569, 323.190, 52783.390 23/09/15,12:24:05,09,10,1, 11.9,1,1, 10.411, 10572.565, 323.208, 52783.394 23/09/15,12:24:05,10,10,1, 11.9,1,1, 10.411, 10572.599, 323.217, 52783.444 23/09/15,12:24:05,11,10,1, 11.9,1,1, 10.411, 10572.601, 323.190, 52783.380 23/09/15,12:24:05,12,10,1, 11.9,1,1, 10.411, 10572.627, 323.202, 52783.385 23/09/15,12:24:05,13,10,1, 11.9,1,1, 10.411, 10572.616, 323.197, 52783.377 23/09/15,12:24:05,14,10,1, 11.9,1,1, 10.411, 10572.599, 323.196, 52783.348 23/09/15,12:24:05,15,10,1, 11.9,1,1, 10.411, 10572.608, 323.193, 52783.383 23/09/15,12:24:05,16,10,1, 11.9,1,1, 10.411, 10572.635, 323.183, 52783.404 23/09/15,12:24:05,17,10,1, 11.9,1,1, 10.411, 10572.618, 323.210, 52783.366 23/09/15,12:24:05,18,10,1, 11.9,1,1, 10.411, 10572.615, 323.211, 52783.351 23/09/15,12:24:05,19,10,1, 11.9,1,1, 10.411, 10572.629, 323.221, 52783.380 23/09/15,12:24:06,00,10,1, 11.9,1,1, 10.414, 10572.622, 323.221, 52783.380 23/09/15,12:24:06,01,10,1, 11.9,1,1, 10.414, 10572.613, 323.203, 52783.529 23/09/15,12:24:06,02,10,1, 11.9,1,1, 10.414, 10572.616, 323.199, 52783.375 23/09/15,12:24:06,03,10,1, 11.9,1,1, 10.414, 10572.645, 323.191, 52783.391 23/09/15,12:24:06,04,10,1, 11.9,1,1, 10.414, 10572.634, 323.172, 52783.378 23/09/15,12:24:06,05,10,1, 11.9,1,1, 10.414, 10572.649, 323.204, 52783.382 23/09/15,12:24:06,06,10,1, 11.9,1,1, 10.414, 10572.663, 323.173, 52783.339 23/09/15,12:24:06,07,10,1, 11.9,1,1, 10.414, 10572.655, 323.195, 52783.368 23/09/15,12:24:06,08,10,1, 11.9,1,1, 10.414, 10572.693, 323.183, 52783.366 23/09/15,12:24:06,09,10,1, 11.9,1,1, 10.414, 10572.676, 323.184, 52783.343 23/09/15,12:24:06,10,10,1, 11.9,1,1, 10.414, 10572.682, 323.175, 52783.358 23/09/15,12:24:06,11,10,1, 11.9,1,1, 10.414, 10572.693, 323.169, 52783.347 23/09/15,12:24:06,12,10,1, 11.9,1,1, 10.414, 10572.679, 323.169, 52783.345 23/09/15,12:24:06,13,10,1, 11.9,1,1, 10.414, 10572.698, 323.187, 52783.363 23/09/15,12:24:06,14,10,1, 11.9,1,1, 10.414, 10572.690, 323.167, 52783.329 23/09/15,12:24:06,15,10,1, 11.9,1,1, 10.414, 10572.707, 323.156, 52783.313 23/09/15,12:24:06,16,10,1, 11.9,1,1, 10.414, 10572.712, 323.184, 52783.361 23/09/15,12:24:06,17,10,1, 11.9,1,1, 10.414, 10572.711, 323.174, 52783.349 23/09/15,12:24:06,18,10,1, 11.9,1,1, 10.414, 10572.711, 323.162, 52783.336 23/09/15,12:24:06,19,10,1, 11.9,1,1, 10.414, 10572.714, 323.172, 52783.322 23/09/15,12:24:07,00,10,1, 11.9,1,1, 10.415, 10572.714, 323.172, 52783.322 23/09/15,12:24:07,01,10,1, 11.9,1,1, 10.415, 10572.710, 323.167, 52783.330 23/09/15,12:24:07,02,10,1, 11.9,1,1, 10.415, 10572.738, 323.148, 52783.345 23/09/15,12:24:07,03,10,1, 11.9,1,1, 10.415, 10572.752, 323.150, 52783.318 23/09/15,12:24:07,04,10,1, 11.9,1,1, 10.415, 10572.770, 323.152, 52783.297 23/09/15,12:24:07,05,10,1, 11.9,1,1, 10.415, 10572.732, 323.143, 52783.328 23/09/15,12:24:07,06,10,1, 11.9,1,1, 10.415, 10572.769, 323.125, 52783.319 23/09/15,12:24:07,07,10,1, 11.9,1,1, 10.415, 10572.766, 323.152, 52783.336 23/09/15,12:24:07,08,10,1, 11.9,1,1, 10.415, 10572.757, 323.119, 52783.340 23/09/15,12:24:07,09,10,1, 11.9,1,1, 10.415, 10572.764, 323.144, 52783.326 23/09/15,12:24:07,10,10,1, 11.9,1,1, 10.415, 10572.778, 323.134, 52783.285 23/09/15,12:24:07,11,10,1, 11.9,1,1, 10.415, 10572.778, 323.125, 52783.318 23/09/15,12:24:07,12,10,1, 11.9,1,1, 10.415, 10572.786, 323.121, 52783.339 23/09/15,12:24:07,13,10,1, 11.9,1,1, 10.415, 10572.791, 323.124, 52783.348 23/09/15,12:24:07,14,10,1, 11.9,1,1, 10.415, 10572.798, 323.126, 52783.310 23/09/15,12:24:07,15,10,1, 11.9,1,1, 10.415, 10572.783, 323.122, 52783.311 23/09/15,12:24:07,16,10,1, 11.9,1,1, 10.415, 10572.810, 323.118, 52783.335 23/09/15,12:24:07,17,10,1, 11.9,1,1, 10.415, 10572.803, 323.122, 52783.310 23/09/15,12:24:07,18,10,1, 11.9,1,1, 10.415, 10572.799, 323.109, 52783.299 23/09/15,12:24:07,19,10,1, 11.9,1,1, 10.415, 10572.825, 323.104, 52783.329 23/09/15,12:24:08,00,10,1, 11.9,1,1, 10.415, 10572.822, 323.104, 52783.329 23/09/15,12:24:08,01,10,1, 11.9,1,1, 10.415, 10572.823, 323.123, 52783.319 23/09/15,12:24:08,02,10,1, 11.9,1,1, 10.415, 10572.837, 323.105, 52783.309 23/09/15,12:24:08,03,10,1, 11.9,1,1, 10.415, 10572.821, 323.102, 52783.316 23/09/15,12:24:08,04,10,1, 11.9,1,1, 10.415, 10572.831, 323.105, 52783.317 23/09/15,12:24:08,05,10,1, 11.9,1,1, 10.415, 10572.847, 323.106, 52783.313 23/09/15,12:24:08,06,10,1, 11.9,1,1, 10.415, 10572.811, 323.089, 52783.280 23/09/15,12:24:08,07,10,1, 11.9,1,1, 10.415, 10572.845, 323.103, 52783.297 23/09/15,12:24:08,08,10,1, 11.9,1,1, 10.415, 10572.815, 323.112, 52783.278 23/09/15,12:24:08,09,10,1, 11.9,1,1, 10.415, 10572.839, 323.108, 52783.276 23/09/15,12:24:08,10,10,1, 11.9,1,1, 10.415, 10572.851, 323.100, 52783.305 23/09/15,12:24:08,11,10,1, 11.9,1,1, 10.415, 10572.852, 323.069, 52783.301 23/09/15,12:24:08,12,10,1, 11.9,1,1, 10.415, 10572.847, 323.080, 52783.322 23/09/15,12:24:08,13,10,1, 11.9,1,1, 10.415, 10572.857, 323.090, 52783.329 23/09/15,12:24:08,14,10,1, 11.9,1,1, 10.415, 10572.862, 323.096, 52783.339 23/09/15,12:24:08,15,10,1, 11.9,1,1, 10.415, 10572.861, 323.094, 52783.346 23/09/15,12:24:08,16,10,1, 11.9,1,1, 10.415, 10572.876, 323.091, 52783.326 23/09/15,12:24:08,17,10,1, 11.9,1,1, 10.415, 10572.893, 323.091, 52783.332 23/09/15,12:24:08,18,10,1, 11.9,1,1, 10.415, 10572.880, 323.076, 52783.301 23/09/15,12:24:08,19,10,1, 11.9,1,1, 10.415, 10572.890, 323.084, 52783.303 23/09/15,12:24:09,00,10,1, 11.9,1,1, 10.412, 10572.889, 323.084, 52783.303 23/09/15,12:24:09,01,10,1, 11.9,1,1, 10.412, 10572.883, 323.079, 52783.268 23/09/15,12:24:09,02,10,1, 11.9,1,1, 10.412, 10572.900, 323.084, 52783.303 23/09/15,12:24:09,03,10,1, 11.9,1,1, 10.412, 10572.897, 323.081, 52783.364 23/09/15,12:24:09,04,10,1, 11.9,1,1, 10.412, 10572.912, 323.088, 52783.346 23/09/15,12:24:09,05,10,1, 11.9,1,1, 10.412, 10572.915, 323.071, 52783.298 23/09/15,12:24:09,06,10,1, 11.9,1,1, 10.412, 10572.907, 323.075, 52783.345 23/09/15,12:24:09,07,10,1, 11.9,1,1, 10.412, 10572.896, 323.078, 52783.314 23/09/15,12:24:09,08,10,1, 11.9,1,1, 10.412, 10572.917, 323.053, 52783.295 23/09/15,12:24:09,09,10,1, 11.9,1,1, 10.412, 10572.922, 323.042, 52783.282 23/09/15,12:24:09,10,10,1, 11.9,1,1, 10.412, 10572.949, 323.060, 52783.331 23/09/15,12:24:09,11,10,1, 11.9,1,1, 10.412, 10572.929, 323.052, 52783.297 23/09/15,12:24:09,12,10,1, 11.9,1,1, 10.412, 10572.926, 323.059, 52783.278 23/09/15,12:24:09,13,10,1, 11.9,1,1, 10.412, 10572.916, 323.050, 52783.300 23/09/15,12:24:09,14,10,1, 11.9,1,1, 10.412, 10572.931, 323.022, 52783.280 23/09/15,12:24:09,15,10,1, 11.9,1,1, 10.412, 10572.953, 323.050, 52783.295 23/09/15,12:24:09,16,10,1, 11.9,1,1, 10.412, 10572.948, 323.008, 52783.263 23/09/15,12:24:09,17,10,1, 11.9,1,1, 10.412, 10572.928, 323.034, 52783.280 23/09/15,12:24:09,18,10,1, 11.9,1,1, 10.412, 10572.958, 323.024, 52783.288 23/09/15,12:24:09,19,10,1, 11.9,1,1, 10.412, 10572.956, 323.035, 52783.289 23/09/15,12:24:10,00,10,1, 11.9,1,1, 10.413, 10572.956, 323.035, 52783.289 23/09/15,12:24:10,01,10,1, 11.9,1,1, 10.413, 10572.970, 323.059, 52783.299 23/09/15,12:24:10,02,10,1, 11.9,1,1, 10.413, 10572.977, 323.053, 52783.285 23/09/15,12:24:10,03,10,1, 11.9,1,1, 10.413, 10572.975, 323.052, 52783.298 23/09/15,12:24:10,04,10,1, 11.9,1,1, 10.413, 10572.989, 323.036, 52783.267 23/09/15,12:24:10,05,10,1, 11.9,1,1, 10.413, 10572.999, 323.023, 52783.289 23/09/15,12:24:10,06,10,1, 11.9,1,1, 10.413, 10572.985, 323.019, 52783.286 23/09/15,12:24:10,07,10,1, 11.9,1,1, 10.413, 10572.968, 323.027, 52783.309 23/09/15,12:24:10,08,10,1, 11.9,1,1, 10.413, 10573.002, 323.061, 52783.290 23/09/15,12:24:10,09,10,1, 11.9,1,1, 10.413, 10572.997, 323.049, 52783.299 23/09/15,12:24:10,10,10,1, 11.9,1,1, 10.413, 10573.019, 323.039, 52783.271 23/09/15,12:24:10,11,10,1, 11.9,1,1, 10.413, 10573.010, 323.041, 52783.250 23/09/15,12:24:10,12,10,1, 11.9,1,1, 10.413, 10572.988, 323.011, 52783.285 23/09/15,12:24:10,13,10,1, 11.9,1,1, 10.413, 10573.018, 323.016, 52783.266 23/09/15,12:24:10,14,10,1, 11.9,1,1, 10.413, 10573.010, 322.998, 52783.274 23/09/15,12:24:10,15,10,1, 11.9,1,1, 10.413, 10573.010, 323.008, 52783.274 23/09/15,12:24:10,16,10,1, 11.9,1,1, 10.413, 10573.023, 323.017, 52783.268 23/09/15,12:24:10,17,10,1, 11.9,1,1, 10.413, 10573.039, 323.017, 52783.269 23/09/15,12:24:10,18,10,1, 11.9,1,1, 10.413, 10573.057, 322.999, 52783.240 23/09/15,12:24:10,19,10,1, 11.9,1,1, 10.413, 10573.045, 323.021, 52783.250 23/09/15,12:24:11,00,10,1, 11.9,1,1, 10.413, 10573.039, 323.021, 52783.250 23/09/15,12:24:11,01,10,1, 11.9,1,1, 10.413, 10573.048, 323.011, 52783.224 23/09/15,12:24:11,02,10,1, 11.9,1,1, 10.413, 10573.052, 323.008, 52783.258 23/09/15,12:24:11,03,10,1, 11.9,1,1, 10.413, 10573.079, 323.008, 52783.273 23/09/15,12:24:11,04,10,1, 11.9,1,1, 10.413, 10573.067, 323.010, 52783.238 23/09/15,12:24:11,05,10,1, 11.9,1,1, 10.413, 10573.070, 323.023, 52783.255 23/09/15,12:24:11,06,10,1, 11.9,1,1, 10.413, 10573.086, 322.991, 52783.261 23/09/15,12:24:11,07,10,1, 11.9,1,1, 10.413, 10573.063, 322.980, 52783.250 23/09/15,12:24:11,08,10,1, 11.9,1,1, 10.413, 10573.100, 323.009, 52783.251 23/09/15,12:24:11,09,10,1, 11.9,1,1, 10.413, 10573.093, 322.986, 52783.264 23/09/15,12:24:11,10,10,1, 11.9,1,1, 10.413, 10573.089, 322.995, 52783.258 23/09/15,12:24:11,11,10,1, 11.9,1,1, 10.413, 10573.105, 322.966, 52783.266 23/09/15,12:24:11,12,10,1, 11.9,1,1, 10.413, 10573.113, 322.991, 52783.244 23/09/15,12:24:11,13,10,1, 11.9,1,1, 10.413, 10573.103, 322.990, 52783.268 23/09/15,12:24:11,14,10,1, 11.9,1,1, 10.413, 10573.110, 322.957, 52783.253 23/09/15,12:24:11,15,10,1, 11.9,1,1, 10.413, 10573.112, 322.959, 52783.238 23/09/15,12:24:11,16,10,1, 11.9,1,1, 10.413, 10573.109, 322.954, 52783.229 23/09/15,12:24:11,17,10,1, 11.9,1,1, 10.413, 10573.121, 322.957, 52783.234 23/09/15,12:24:11,18,10,1, 11.9,1,1, 10.413, 10573.124, 322.972, 52783.264 23/09/15,12:24:11,19,10,1, 11.9,1,1, 10.413, 10573.113, 322.974, 52783.215 23/09/15,12:24:12,00,10,1, 11.9,1,1, 10.414, 10573.106, 322.974, 52783.215 23/09/15,12:24:12,01,10,1, 11.9,1,1, 10.414, 10573.134, 322.957, 52783.198 23/09/15,12:24:12,02,10,1, 11.9,1,1, 10.414, 10573.152, 322.969, 52783.228 23/09/15,12:24:12,03,10,1, 11.9,1,1, 10.414, 10573.156, 322.971, 52783.239 23/09/15,12:24:12,04,10,1, 11.9,1,1, 10.414, 10573.159, 322.934, 52783.203 23/09/15,12:24:12,05,10,1, 11.9,1,1, 10.414, 10573.169, 322.941, 52783.220 23/09/15,12:24:12,06,10,1, 11.9,1,1, 10.414, 10573.149, 322.956, 52783.197 23/09/15,12:24:12,07,10,1, 11.9,1,1, 10.414, 10573.182, 322.936, 52783.193 23/09/15,12:24:12,08,10,1, 11.9,1,1, 10.414, 10573.187, 322.939, 52783.201 23/09/15,12:24:12,09,10,1, 11.9,1,1, 10.414, 10573.178, 322.942, 52783.208 23/09/15,12:24:12,10,10,1, 11.9,1,1, 10.414, 10573.187, 322.900, 52783.187 23/09/15,12:24:12,11,10,1, 11.9,1,1, 10.414, 10573.199, 322.935, 52783.205 23/09/15,12:24:12,12,10,1, 11.9,1,1, 10.414, 10573.177, 322.944, 52783.233 23/09/15,12:24:12,13,10,1, 11.9,1,1, 10.414, 10573.201, 322.918, 52783.197 23/09/15,12:24:12,14,10,1, 11.9,1,1, 10.414, 10573.200, 322.924, 52783.224 23/09/15,12:24:12,15,10,1, 11.9,1,1, 10.414, 10573.221, 322.910, 52783.207 23/09/15,12:24:12,16,10,1, 11.9,1,1, 10.414, 10573.217, 322.934, 52783.236 23/09/15,12:24:12,17,10,1, 11.9,1,1, 10.414, 10573.210, 322.915, 52783.197 23/09/15,12:24:12,18,10,1, 11.9,1,1, 10.414, 10573.221, 322.903, 52783.195 23/09/15,12:24:12,19,10,1, 11.9,1,1, 10.414, 10573.238, 322.909, 52783.217 23/09/15,12:24:13,00,10,1, 11.8,1,1, 10.416, 10573.231, 322.909, 52783.217 23/09/15,12:24:13,01,10,1, 11.8,1,1, 10.416, 10573.216, 322.915, 52783.243 23/09/15,12:24:13,02,10,1, 11.8,1,1, 10.416, 10573.223, 322.907, 52783.187 23/09/15,12:24:13,03,10,1, 11.8,1,1, 10.416, 10573.236, 322.885, 52783.121 23/09/15,12:24:13,04,10,1, 11.8,1,1, 10.416, 10573.224, 322.892, 52783.215 23/09/15,12:24:13,05,10,1, 11.8,1,1, 10.416, 10573.244, 322.890, 52783.238 23/09/15,12:24:13,06,10,1, 11.8,1,1, 10.416, 10573.258, 322.885, 52783.221 23/09/15,12:24:13,07,10,1, 11.8,1,1, 10.416, 10573.246, 322.896, 52783.240 23/09/15,12:24:13,08,10,1, 11.8,1,1, 10.416, 10573.261, 322.875, 52783.207 23/09/15,12:24:13,09,10,1, 11.8,1,1, 10.416, 10573.258, 322.895, 52783.194 23/09/15,12:24:13,10,10,1, 11.8,1,1, 10.416, 10573.279, 322.878, 52783.213 23/09/15,12:24:13,11,10,1, 11.8,1,1, 10.416, 10573.286, 322.896, 52783.179 23/09/15,12:24:13,12,10,1, 11.8,1,1, 10.416, 10573.293, 322.871, 52783.203 23/09/15,12:24:13,13,10,1, 11.8,1,1, 10.416, 10573.279, 322.895, 52783.190 23/09/15,12:24:13,14,10,1, 11.8,1,1, 10.416, 10573.293, 322.876, 52783.197 23/09/15,12:24:13,15,10,1, 11.8,1,1, 10.416, 10573.304, 322.852, 52783.255 23/09/15,12:24:13,16,10,1, 11.8,1,1, 10.416, 10573.296, 322.850, 52783.172 23/09/15,12:24:13,17,10,1, 11.8,1,1, 10.416, 10573.281, 322.858, 52783.158 23/09/15,12:24:13,18,10,1, 11.8,1,1, 10.416, 10573.304, 322.880, 52783.182 23/09/15,12:24:13,19,10,1, 11.8,1,1, 10.416, 10573.314, 322.854, 52783.163 23/09/15,12:24:14,00,08,1, 11.9,1,1, 10.413, 10573.306, 322.854, 52783.163 23/09/15,12:24:14,01,08,1, 11.9,1,1, 10.413, 10573.288, 322.830, 52783.190 23/09/15,12:24:14,02,08,1, 11.9,1,1, 10.413, 10573.306, 322.867, 52783.163 23/09/15,12:24:14,03,08,1, 11.9,1,1, 10.413, 10573.336, 322.843, 52783.169 23/09/15,12:24:14,04,08,1, 11.9,1,1, 10.413, 10573.349, 322.851, 52783.174 23/09/15,12:24:14,05,08,1, 11.9,1,1, 10.413, 10573.321, 322.820, 52783.176 23/09/15,12:24:14,06,08,1, 11.9,1,1, 10.413, 10573.333, 322.832, 52783.192 23/09/15,12:24:14,07,08,1, 11.9,1,1, 10.413, 10573.338, 322.825, 52783.201 23/09/15,12:24:14,08,08,1, 11.9,1,1, 10.413, 10573.350, 322.845, 52783.175 23/09/15,12:24:14,09,08,1, 11.9,1,1, 10.413, 10573.350, 322.839, 52783.201 23/09/15,12:24:14,10,08,1, 11.9,1,1, 10.413, 10573.330, 322.813, 52783.175 23/09/15,12:24:14,11,08,1, 11.9,1,1, 10.413, 10573.352, 322.850, 52783.204 23/09/15,12:24:14,12,08,1, 11.9,1,1, 10.413, 10573.333, 322.815, 52783.190 23/09/15,12:24:14,13,08,1, 11.9,1,1, 10.413, 10573.364, 322.830, 52783.169 23/09/15,12:24:14,14,08,1, 11.9,1,1, 10.413, 10573.356, 322.819, 52783.192 23/09/15,12:24:14,15,08,1, 11.9,1,1, 10.413, 10573.349, 322.829, 52783.189 23/09/15,12:24:14,16,08,1, 11.9,1,1, 10.413, 10573.376, 322.821, 52783.196 23/09/15,12:24:14,17,08,1, 11.9,1,1, 10.413, 10573.359, 322.803, 52783.169 23/09/15,12:24:14,18,08,1, 11.9,1,1, 10.413, 10573.371, 322.820, 52783.208 23/09/15,12:24:14,19,08,1, 11.9,1,1, 10.413, 10573.368, 322.828, 52783.183 23/09/15,12:24:15,00,10,1, 11.8,1,1, 10.413, 10573.364, 322.828, 52783.183 23/09/15,12:24:15,01,10,1, 11.8,1,1, 10.413, 10573.378, 322.807, 52783.180 23/09/15,12:24:15,02,10,1, 11.8,1,1, 10.413, 10573.394, 322.819, 52783.225 23/09/15,12:24:15,03,10,1, 11.8,1,1, 10.413, 10573.378, 322.810, 52783.202 23/09/15,12:24:15,04,10,1, 11.8,1,1, 10.413, 10573.399, 322.809, 52783.196 23/09/15,12:24:15,05,10,1, 11.8,1,1, 10.413, 10573.371, 322.762, 52783.177 23/09/15,12:24:15,06,10,1, 11.8,1,1, 10.413, 10573.390, 322.798, 52783.167 23/09/15,12:24:15,07,10,1, 11.8,1,1, 10.413, 10573.416, 322.796, 52783.180 23/09/15,12:24:15,08,10,1, 11.8,1,1, 10.413, 10573.392, 322.783, 52783.168 23/09/15,12:24:15,09,10,1, 11.8,1,1, 10.413, 10573.383, 322.773, 52783.162 23/09/15,12:24:15,10,10,1, 11.8,1,1, 10.413, 10573.383, 322.770, 52783.163 23/09/15,12:24:15,11,10,1, 11.8,1,1, 10.413, 10573.377, 322.781, 52783.176 23/09/15,12:24:15,12,10,1, 11.8,1,1, 10.413, 10573.388, 322.774, 52783.192 23/09/15,12:24:15,13,10,1, 11.8,1,1, 10.413, 10573.422, 322.764, 52783.182 23/09/15,12:24:15,14,10,1, 11.8,1,1, 10.413, 10573.400, 322.766, 52783.176 23/09/15,12:24:15,15,10,1, 11.8,1,1, 10.413, 10573.417, 322.782, 52783.158 23/09/15,12:24:15,16,10,1, 11.8,1,1, 10.413, 10573.417, 322.767, 52783.169 23/09/15,12:24:15,17,10,1, 11.8,1,1, 10.413, 10573.420, 322.789, 52783.172 23/09/15,12:24:15,18,10,1, 11.8,1,1, 10.413, 10573.425, 322.783, 52783.207 23/09/15,12:24:15,19,10,1, 11.8,1,1, 10.413, 10573.409, 322.745, 52783.192 23/09/15,12:24:16,00,09,1, 11.9,1,1, 10.415, 10573.406, 322.745, 52783.192 23/09/15,12:24:16,01,09,1, 11.9,1,1, 10.415, 10573.462, 322.766, 52783.202 23/09/15,12:24:16,02,09,1, 11.9,1,1, 10.415, 10573.436, 322.757, 52783.178 23/09/15,12:24:16,03,09,1, 11.9,1,1, 10.415, 10573.452, 322.756, 52783.197 23/09/15,12:24:16,04,09,1, 11.9,1,1, 10.415, 10573.454, 322.760, 52783.167 23/09/15,12:24:16,05,09,1, 11.9,1,1, 10.415, 10573.433, 322.780, 52783.196 23/09/15,12:24:16,06,09,1, 11.9,1,1, 10.415, 10573.447, 322.755, 52783.175 23/09/15,12:24:16,07,09,1, 11.9,1,1, 10.415, 10573.444, 322.750, 52783.185 23/09/15,12:24:16,08,09,1, 11.9,1,1, 10.415, 10573.469, 322.775, 52783.166 23/09/15,12:24:16,09,09,1, 11.9,1,1, 10.415, 10573.439, 322.737, 52783.137 23/09/15,12:24:16,10,09,1, 11.9,1,1, 10.415, 10573.455, 322.749, 52783.150 23/09/15,12:24:16,11,09,1, 11.9,1,1, 10.415, 10573.469, 322.753, 52783.173 23/09/15,12:24:16,12,09,1, 11.9,1,1, 10.415, 10573.423, 322.733, 52783.143 23/09/15,12:24:16,13,09,1, 11.9,1,1, 10.415, 10573.478, 322.735, 52783.149 23/09/15,12:24:16,14,09,1, 11.9,1,1, 10.415, 10573.481, 322.744, 52783.167 23/09/15,12:24:16,15,09,1, 11.9,1,1, 10.415, 10573.488, 322.736, 52783.175 23/09/15,12:24:16,16,09,1, 11.9,1,1, 10.415, 10573.498, 322.728, 52783.183 23/09/15,12:24:16,17,09,1, 11.9,1,1, 10.415, 10573.466, 322.724, 52783.170 23/09/15,12:24:16,18,09,1, 11.9,1,1, 10.415, 10573.462, 322.730, 52783.140 23/09/15,12:24:16,19,09,1, 11.9,1,1, 10.415, 10573.477, 322.705, 52783.179 23/09/15,12:24:17,00,10,1, 11.9,1,1, 10.416, 10573.473, 322.705, 52783.179 23/09/15,12:24:17,01,10,1, 11.9,1,1, 10.416, 10573.474, 322.725, 52783.206 23/09/15,12:24:17,02,10,1, 11.9,1,1, 10.416, 10573.475, 322.738, 52783.224 23/09/15,12:24:17,03,10,1, 11.9,1,1, 10.416, 10573.478, 322.727, 52783.192 23/09/15,12:24:17,04,10,1, 11.9,1,1, 10.416, 10573.493, 322.718, 52783.178 23/09/15,12:24:17,05,10,1, 11.9,1,1, 10.416, 10573.481, 322.701, 52783.155 23/09/15,12:24:17,06,10,1, 11.9,1,1, 10.416, 10573.515, 322.716, 52783.168 23/09/15,12:24:17,07,10,1, 11.9,1,1, 10.416, 10573.510, 322.715, 52783.156 23/09/15,12:24:17,08,10,1, 11.9,1,1, 10.416, 10573.529, 322.712, 52783.184 23/09/15,12:24:17,09,10,1, 11.9,1,1, 10.416, 10573.534, 322.682, 52783.150 23/09/15,12:24:17,10,10,1, 11.9,1,1, 10.416, 10573.539, 322.692, 52783.165 23/09/15,12:24:17,11,10,1, 11.9,1,1, 10.416, 10573.527, 322.700, 52783.164 23/09/15,12:24:17,12,10,1, 11.9,1,1, 10.416, 10573.535, 322.696, 52783.168 23/09/15,12:24:17,13,10,1, 11.9,1,1, 10.416, 10573.529, 322.690, 52783.140 23/09/15,12:24:17,14,10,1, 11.9,1,1, 10.416, 10573.523, 322.684, 52783.147 23/09/15,12:24:17,15,10,1, 11.9,1,1, 10.416, 10573.540, 322.688, 52783.145 23/09/15,12:24:17,16,10,1, 11.9,1,1, 10.416, 10573.536, 322.691, 52783.159 23/09/15,12:24:17,17,10,1, 11.9,1,1, 10.416, 10573.524, 322.690, 52783.155 23/09/15,12:24:17,18,10,1, 11.9,1,1, 10.416, 10573.534, 322.687, 52783.133 23/09/15,12:24:17,19,10,1, 11.9,1,1, 10.416, 10573.543, 322.696, 52783.157 23/09/15,12:24:18,00,10,1, 11.8,1,1, 10.416, 10573.540, 322.696, 52783.157 23/09/15,12:24:18,01,10,1, 11.8,1,1, 10.416, 10573.575, 322.644, 52783.149 23/09/15,12:24:18,02,10,1, 11.8,1,1, 10.416, 10573.563, 322.674, 52783.130 23/09/15,12:24:18,03,10,1, 11.8,1,1, 10.416, 10573.571, 322.674, 52783.118 23/09/15,12:24:18,04,10,1, 11.8,1,1, 10.416, 10573.571, 322.701, 52783.168 23/09/15,12:24:18,05,10,1, 11.8,1,1, 10.416, 10573.557, 322.683, 52783.142 23/09/15,12:24:18,06,10,1, 11.8,1,1, 10.416, 10573.537, 322.681, 52783.120 23/09/15,12:24:18,07,10,1, 11.8,1,1, 10.416, 10573.556, 322.687, 52783.147 23/09/15,12:24:18,08,10,1, 11.8,1,1, 10.416, 10573.604, 322.661, 52783.149 23/09/15,12:24:18,09,10,1, 11.8,1,1, 10.416, 10573.587, 322.665, 52783.154 23/09/15,12:24:18,10,10,1, 11.8,1,1, 10.416, 10573.590, 322.692, 52783.143 23/09/15,12:24:18,11,10,1, 11.8,1,1, 10.416, 10573.576, 322.671, 52783.145 23/09/15,12:24:18,12,10,1, 11.8,1,1, 10.416, 10573.598, 322.681, 52783.108 23/09/15,12:24:18,13,10,1, 11.8,1,1, 10.416, 10573.592, 322.671, 52783.125 23/09/15,12:24:18,14,10,1, 11.8,1,1, 10.416, 10573.614, 322.693, 52783.148 23/09/15,12:24:18,15,10,1, 11.8,1,1, 10.416, 10573.586, 322.684, 52783.158 23/09/15,12:24:18,16,10,1, 11.8,1,1, 10.416, 10573.624, 322.664, 52783.111 23/09/15,12:24:18,17,10,1, 11.8,1,1, 10.416, 10573.606, 322.682, 52783.136 23/09/15,12:24:18,18,10,1, 11.8,1,1, 10.416, 10573.615, 322.675, 52783.146 23/09/15,12:24:18,19,10,1, 11.8,1,1, 10.416, 10573.625, 322.666, 52783.126 23/09/15,12:24:19,00,10,1, 11.9,1,1, 10.415, 10573.623, 322.666, 52783.126 23/09/15,12:24:19,01,10,1, 11.9,1,1, 10.415, 10573.620, 322.666, 52783.117 23/09/15,12:24:19,02,10,1, 11.9,1,1, 10.415, 10573.617, 322.677, 52783.135 23/09/15,12:24:19,03,10,1, 11.9,1,1, 10.415, 10573.637, 322.650, 52783.133 23/09/15,12:24:19,04,10,1, 11.9,1,1, 10.415, 10573.609, 322.660, 52783.162 23/09/15,12:24:19,05,10,1, 11.9,1,1, 10.415, 10573.633, 322.659, 52783.128 23/09/15,12:24:19,06,10,1, 11.9,1,1, 10.415, 10573.636, 322.665, 52783.116 23/09/15,12:24:19,07,10,1, 11.9,1,1, 10.415, 10573.612, 322.655, 52783.147 23/09/15,12:24:19,08,10,1, 11.9,1,1, 10.415, 10573.626, 322.659, 52783.137 23/09/15,12:24:19,09,10,1, 11.9,1,1, 10.415, 10573.625, 322.638, 52783.141 23/09/15,12:24:19,10,10,1, 11.9,1,1, 10.415, 10573.642, 322.655, 52783.115 23/09/15,12:24:19,11,10,1, 11.9,1,1, 10.415, 10573.656, 322.626, 52783.130 23/09/15,12:24:19,12,10,1, 11.9,1,1, 10.415, 10573.664, 322.631, 52783.123 23/09/15,12:24:19,13,10,1, 11.9,1,1, 10.415, 10573.656, 322.642, 52783.104 23/09/15,12:24:19,14,10,1, 11.9,1,1, 10.415, 10573.640, 322.620, 52783.096 23/09/15,12:24:19,15,10,1, 11.9,1,1, 10.415, 10573.655, 322.661, 52783.127 23/09/15,12:24:19,16,10,1, 11.9,1,1, 10.415, 10573.638, 322.639, 52783.096 23/09/15,12:24:19,17,10,1, 11.9,1,1, 10.415, 10573.684, 322.633, 52783.116 23/09/15,12:24:19,18,10,1, 11.9,1,1, 10.415, 10573.675, 322.645, 52783.112 23/09/15,12:24:19,19,10,1, 11.9,1,1, 10.415, 10573.668, 322.648, 52783.119 23/09/15,12:24:20,00,10,1, 11.9,1,1, 10.417, 10573.665, 322.648, 52783.119 23/09/15,12:24:20,01,10,1, 11.9,1,1, 10.417, 10573.674, 322.664, 52783.115 23/09/15,12:24:20,02,10,1, 11.9,1,1, 10.417, 10573.692, 322.658, 52783.158 23/09/15,12:24:20,03,10,1, 11.9,1,1, 10.417, 10573.674, 322.623, 52783.115 23/09/15,12:24:20,04,10,1, 11.9,1,1, 10.417, 10573.678, 322.630, 52783.122 23/09/15,12:24:20,05,10,1, 11.9,1,1, 10.417, 10573.672, 322.614, 52783.130 23/09/15,12:24:20,06,10,1, 11.9,1,1, 10.417, 10573.680, 322.633, 52783.144 23/09/15,12:24:20,07,10,1, 11.9,1,1, 10.417, 10573.718, 322.627, 52783.149 23/09/15,12:24:20,08,10,1, 11.9,1,1, 10.417, 10573.715, 322.647, 52783.106 23/09/15,12:24:20,09,10,1, 11.9,1,1, 10.417, 10573.714, 322.628, 52783.142 23/09/15,12:24:20,10,10,1, 11.9,1,1, 10.417, 10573.712, 322.605, 52783.119 23/09/15,12:24:20,11,10,1, 11.9,1,1, 10.417, 10573.689, 322.646, 52783.107 23/09/15,12:24:20,12,10,1, 11.9,1,1, 10.417, 10573.716, 322.625, 52783.141 23/09/15,12:24:20,13,10,1, 11.9,1,1, 10.417, 10573.663, 322.622, 52783.155 23/09/15,12:24:20,14,10,1, 11.9,1,1, 10.417, 10573.745, 322.602, 52783.108 23/09/15,12:24:20,15,10,1, 11.9,1,1, 10.417, 10573.712, 322.609, 52783.104 23/09/15,12:24:20,16,10,1, 11.9,1,1, 10.417, 10573.736, 322.595, 52783.112 23/09/15,12:24:20,17,10,1, 11.9,1,1, 10.417, 10573.719, 322.610, 52783.108 23/09/15,12:24:20,18,10,1, 11.9,1,1, 10.417, 10573.728, 322.600, 52783.079 23/09/15,12:24:20,19,10,1, 11.9,1,1, 10.417, 10573.726, 322.613, 52783.118 23/09/15,12:24:21,00,11,1, 11.9,1,1, 10.420, 10573.723, 322.613, 52783.118 23/09/15,12:24:21,01,11,1, 11.9,1,1, 10.420, 10573.732, 322.585, 52783.091 23/09/15,12:24:21,02,11,1, 11.9,1,1, 10.420, 10573.736, 322.620, 52783.107 23/09/15,12:24:21,03,11,1, 11.9,1,1, 10.420, 10573.708, 322.585, 52783.097 23/09/15,12:24:21,04,11,1, 11.9,1,1, 10.420, 10573.722, 322.581, 52783.082 23/09/15,12:24:21,05,11,1, 11.9,1,1, 10.420, 10573.717, 322.585, 52783.111 23/09/15,12:24:21,06,11,1, 11.9,1,1, 10.420, 10573.730, 322.627, 52783.105 23/09/15,12:24:21,07,11,1, 11.9,1,1, 10.420, 10573.730, 322.617, 52783.089 23/09/15,12:24:21,08,11,1, 11.9,1,1, 10.420, 10573.737, 322.601, 52783.083 23/09/15,12:24:21,09,11,1, 11.9,1,1, 10.420, 10573.754, 322.592, 52783.117 23/09/15,12:24:21,10,11,1, 11.9,1,1, 10.420, 10573.733, 322.554, 52783.087 23/09/15,12:24:21,11,11,1, 11.9,1,1, 10.420, 10573.721, 322.567, 52783.066 23/09/15,12:24:21,12,11,1, 11.9,1,1, 10.420, 10573.727, 322.570, 52783.061 23/09/15,12:24:21,13,11,1, 11.9,1,1, 10.420, 10573.719, 322.552, 52783.074 23/09/15,12:24:21,14,11,1, 11.9,1,1, 10.420, 10573.749, 322.563, 52783.088 23/09/15,12:24:21,15,11,1, 11.9,1,1, 10.420, 10573.741, 322.572, 52783.112 23/09/15,12:24:21,16,11,1, 11.9,1,1, 10.420, 10573.745, 322.564, 52783.082 23/09/15,12:24:21,17,11,1, 11.9,1,1, 10.420, 10573.744, 322.592, 52783.085 23/09/15,12:24:21,18,11,1, 11.9,1,1, 10.420, 10573.767, 322.605, 52783.057 23/09/15,12:24:21,19,11,1, 11.9,1,1, 10.420, 10573.767, 322.583, 52783.085 23/09/15,12:24:22,00,11,1, 11.9,1,1, 10.419, 10573.765, 322.583, 52783.085 23/09/15,12:24:22,01,11,1, 11.9,1,1, 10.419, 10573.762, 322.597, 52783.052 23/09/15,12:24:22,02,11,1, 11.9,1,1, 10.419, 10573.758, 322.555, 52782.875 23/09/15,12:24:22,03,11,1, 11.9,1,1, 10.419, 10573.745, 322.576, 52783.126 23/09/15,12:24:22,04,11,1, 11.9,1,1, 10.419, 10573.757, 322.557, 52782.890 23/09/15,12:24:22,05,11,1, 11.9,1,1, 10.419, 10573.778, 322.575, 52783.137 23/09/15,12:24:22,06,11,1, 11.9,1,1, 10.419, 10573.764, 322.582, 52783.106 23/09/15,12:24:22,07,11,1, 11.9,1,1, 10.419, 10573.780, 322.563, 52783.119 23/09/15,12:24:22,08,11,1, 11.9,1,1, 10.419, 10573.782, 322.567, 52783.102 23/09/15,12:24:22,09,11,1, 11.9,1,1, 10.419, 10573.777, 322.582, 52783.091 23/09/15,12:24:22,10,11,1, 11.9,1,1, 10.419, 10573.767, 322.581, 52783.061 23/09/15,12:24:22,11,11,1, 11.9,1,1, 10.419, 10573.783, 322.563, 52783.098 23/09/15,12:24:22,12,11,1, 11.9,1,1, 10.419, 10573.770, 322.571, 52783.064 23/09/15,12:24:22,13,11,1, 11.9,1,1, 10.419, 10573.782, 322.557, 52783.087 23/09/15,12:24:22,14,11,1, 11.9,1,1, 10.419, 10573.797, 322.543, 52783.094 23/09/15,12:24:22,15,11,1, 11.9,1,1, 10.419, 10573.779, 322.573, 52783.080 23/09/15,12:24:22,16,11,1, 11.9,1,1, 10.419, 10573.800, 322.564, 52783.071 23/09/15,12:24:22,17,11,1, 11.9,1,1, 10.419, 10573.763, 322.560, 52783.069 23/09/15,12:24:22,18,11,1, 11.9,1,1, 10.419, 10573.805, 322.569, 52783.078 23/09/15,12:24:22,19,11,1, 11.9,1,1, 10.419, 10573.803, 322.563, 52783.084 23/09/15,12:24:23,00,11,1, 11.9,1,1, 10.417, 10573.798, 322.563, 52783.084 23/09/15,12:24:23,01,11,1, 11.9,1,1, 10.417, 10573.794, 322.552, 52783.066 23/09/15,12:24:23,02,11,1, 11.9,1,1, 10.417, 10573.790, 322.532, 52783.066 23/09/15,12:24:23,03,11,1, 11.9,1,1, 10.417, 10573.815, 322.566, 52783.054 23/09/15,12:24:23,04,11,1, 11.9,1,1, 10.417, 10573.805, 322.541, 52783.048 23/09/15,12:24:23,05,11,1, 11.9,1,1, 10.417, 10573.831, 322.567, 52783.062 23/09/15,12:24:23,06,11,1, 11.9,1,1, 10.417, 10573.836, 322.565, 52783.078 23/09/15,12:24:23,07,11,1, 11.9,1,1, 10.417, 10573.806, 322.567, 52783.061 23/09/15,12:24:23,08,11,1, 11.9,1,1, 10.417, 10573.830, 322.550, 52783.058 23/09/15,12:24:23,09,11,1, 11.9,1,1, 10.417, 10573.825, 322.548, 52783.058 23/09/15,12:24:23,10,11,1, 11.9,1,1, 10.417, 10573.827, 322.541, 52783.035 23/09/15,12:24:23,11,11,1, 11.9,1,1, 10.417, 10573.830, 322.566, 52783.045 23/09/15,12:24:23,12,11,1, 11.9,1,1, 10.417, 10573.828, 322.554, 52783.037 23/09/15,12:24:23,13,11,1, 11.9,1,1, 10.417, 10573.818, 322.556, 52783.032 23/09/15,12:24:23,14,11,1, 11.9,1,1, 10.417, 10573.845, 322.538, 52783.061 23/09/15,12:24:23,15,11,1, 11.9,1,1, 10.417, 10573.823, 322.561, 52783.071 23/09/15,12:24:23,16,11,1, 11.9,1,1, 10.417, 10573.843, 322.560, 52783.058 23/09/15,12:24:23,17,11,1, 11.9,1,1, 10.417, 10573.836, 322.556, 52783.060 23/09/15,12:24:23,18,11,1, 11.9,1,1, 10.417, 10573.801, 322.549, 52783.043 23/09/15,12:24:23,19,11,1, 11.9,1,1, 10.417, 10573.828, 322.550, 52783.043 23/09/15,12:24:24,00,11,1, 11.9,1,1, 10.419, 10573.823, 322.550, 52783.043 23/09/15,12:24:24,01,11,1, 11.9,1,1, 10.419, 10573.815, 322.555, 52783.063 23/09/15,12:24:24,02,11,1, 11.9,1,1, 10.419, 10573.815, 322.551, 52783.072 23/09/15,12:24:24,03,11,1, 11.9,1,1, 10.419, 10573.829, 322.546, 52783.070 23/09/15,12:24:24,04,11,1, 11.9,1,1, 10.419, 10573.850, 322.540, 52783.104 23/09/15,12:24:24,05,11,1, 11.9,1,1, 10.419, 10573.833, 322.527, 52783.059 23/09/15,12:24:24,06,11,1, 11.9,1,1, 10.419, 10573.824, 322.554, 52783.049 23/09/15,12:24:24,07,11,1, 11.9,1,1, 10.419, 10573.829, 322.527, 52783.063 23/09/15,12:24:24,08,11,1, 11.9,1,1, 10.419, 10573.850, 322.530, 52783.040 23/09/15,12:24:24,09,11,1, 11.9,1,1, 10.419, 10573.839, 322.538, 52783.087 23/09/15,12:24:24,10,11,1, 11.9,1,1, 10.419, 10573.840, 322.555, 52783.038 23/09/15,12:24:24,11,11,1, 11.9,1,1, 10.419, 10573.821, 322.544, 52783.094 23/09/15,12:24:24,12,11,1, 11.9,1,1, 10.419, 10573.863, 322.533, 52783.060 23/09/15,12:24:24,13,11,1, 11.9,1,1, 10.419, 10573.842, 322.562, 52783.032 23/09/15,12:24:24,14,11,1, 11.9,1,1, 10.419, 10573.868, 322.558, 52783.065 23/09/15,12:24:24,15,11,1, 11.9,1,1, 10.419, 10573.835, 322.531, 52783.066 23/09/15,12:24:24,16,11,1, 11.9,1,1, 10.419, 10573.856, 322.545, 52783.038 23/09/15,12:24:24,17,11,1, 11.9,1,1, 10.419, 10573.852, 322.528, 52783.066 23/09/15,12:24:24,18,11,1, 11.9,1,1, 10.419, 10573.863, 322.552, 52783.075 23/09/15,12:24:24,19,11,1, 11.9,1,1, 10.419, 10573.867, 322.541, 52783.050 23/09/15,12:24:25,00,11,1, 11.9,1,1, 10.417, 10573.865, 322.541, 52783.050 23/09/15,12:24:25,01,11,1, 11.9,1,1, 10.417, 10573.870, 322.524, 52783.104 23/09/15,12:24:25,02,11,1, 11.9,1,1, 10.417, 10573.885, 322.537, 52783.058 23/09/15,12:24:25,03,11,1, 11.9,1,1, 10.417, 10573.874, 322.543, 52783.055 23/09/15,12:24:25,04,11,1, 11.9,1,1, 10.417, 10573.865, 322.513, 52783.063 23/09/15,12:24:25,05,11,1, 11.9,1,1, 10.417, 10573.852, 322.523, 52783.072 23/09/15,12:24:25,06,11,1, 11.9,1,1, 10.417, 10573.872, 322.517, 52783.068 23/09/15,12:24:25,07,11,1, 11.9,1,1, 10.417, 10573.869, 322.549, 52783.079 23/09/15,12:24:25,08,11,1, 11.9,1,1, 10.417, 10573.861, 322.508, 52783.041 23/09/15,12:24:25,09,11,1, 11.9,1,1, 10.417, 10573.892, 322.517, 52783.027 23/09/15,12:24:25,10,11,1, 11.9,1,1, 10.417, 10573.867, 322.513, 52783.041 23/09/15,12:24:25,11,11,1, 11.9,1,1, 10.417, 10573.884, 322.523, 52783.035 23/09/15,12:24:25,12,11,1, 11.9,1,1, 10.417, 10573.894, 322.558, 52783.045 23/09/15,12:24:25,13,11,1, 11.9,1,1, 10.417, 10573.879, 322.532, 52783.041 23/09/15,12:24:25,14,11,1, 11.9,1,1, 10.417, 10573.889, 322.524, 52783.042 23/09/15,12:24:25,15,11,1, 11.9,1,1, 10.417, 10573.901, 322.516, 52783.044 23/09/15,12:24:25,16,11,1, 11.9,1,1, 10.417, 10573.902, 322.531, 52783.037 23/09/15,12:24:25,17,11,1, 11.9,1,1, 10.417, 10573.900, 322.524, 52783.066 23/09/15,12:24:25,18,11,1, 11.9,1,1, 10.417, 10573.874, 322.517, 52783.050 23/09/15,12:24:25,19,11,1, 11.9,1,1, 10.417, 10573.889, 322.513, 52783.053 23/09/15,12:24:26,00,11,1, 11.9,1,1, 10.420, 10573.882, 322.513, 52783.053 23/09/15,12:24:26,01,11,1, 11.9,1,1, 10.420, 10573.906, 322.523, 52783.032 23/09/15,12:24:26,02,11,1, 11.9,1,1, 10.420, 10573.886, 322.533, 52783.022 23/09/15,12:24:26,03,11,1, 11.9,1,1, 10.420, 10573.930, 322.514, 52783.038 23/09/15,12:24:26,04,11,1, 11.9,1,1, 10.420, 10573.923, 322.516, 52783.038 23/09/15,12:24:26,05,11,1, 11.9,1,1, 10.420, 10573.927, 322.512, 52783.068 23/09/15,12:24:26,06,11,1, 11.9,1,1, 10.420, 10573.927, 322.506, 52783.058 23/09/15,12:24:26,07,11,1, 11.9,1,1, 10.420, 10573.924, 322.510, 52783.039 23/09/15,12:24:26,08,11,1, 11.9,1,1, 10.420, 10573.930, 322.496, 52783.071 23/09/15,12:24:26,09,11,1, 11.9,1,1, 10.420, 10573.939, 322.502, 52783.040 23/09/15,12:24:26,10,11,1, 11.9,1,1, 10.420, 10573.937, 322.511, 52783.018 23/09/15,12:24:26,11,11,1, 11.9,1,1, 10.420, 10573.915, 322.510, 52783.013 23/09/15,12:24:26,12,11,1, 11.9,1,1, 10.420, 10573.921, 322.521, 52783.053 23/09/15,12:24:26,13,11,1, 11.9,1,1, 10.420, 10573.915, 322.526, 52783.057 23/09/15,12:24:26,14,11,1, 11.9,1,1, 10.420, 10573.907, 322.532, 52783.059 23/09/15,12:24:26,15,11,1, 11.9,1,1, 10.420, 10573.911, 322.496, 52783.029 23/09/15,12:24:26,16,11,1, 11.9,1,1, 10.420, 10573.935, 322.499, 52783.021 23/09/15,12:24:26,17,11,1, 11.9,1,1, 10.420, 10573.918, 322.520, 52783.043 23/09/15,12:24:26,18,11,1, 11.9,1,1, 10.420, 10573.954, 322.493, 52783.040 23/09/15,12:24:26,19,11,1, 11.9,1,1, 10.420, 10573.947, 322.502, 52783.053 23/09/15,12:24:27,00,11,1, 11.8,1,1, 10.415, 10573.940, 322.502, 52783.053 23/09/15,12:24:27,01,11,1, 11.8,1,1, 10.415, 10573.939, 322.512, 52783.008 23/09/15,12:24:27,02,11,1, 11.8,1,1, 10.415, 10573.970, 322.511, 52783.049 23/09/15,12:24:27,03,11,1, 11.8,1,1, 10.415, 10573.959, 322.530, 52783.060 23/09/15,12:24:27,04,11,1, 11.8,1,1, 10.415, 10573.940, 322.507, 52783.029 23/09/15,12:24:27,05,11,1, 11.8,1,1, 10.415, 10573.969, 322.506, 52783.040 23/09/15,12:24:27,06,11,1, 11.8,1,1, 10.415, 10573.974, 322.526, 52783.033 23/09/15,12:24:27,07,11,1, 11.8,1,1, 10.415, 10573.958, 322.486, 52783.048 23/09/15,12:24:27,08,11,1, 11.8,1,1, 10.415, 10573.957, 322.505, 52783.024 23/09/15,12:24:27,09,11,1, 11.8,1,1, 10.415, 10573.969, 322.495, 52783.025 23/09/15,12:24:27,10,11,1, 11.8,1,1, 10.415, 10573.945, 322.495, 52783.021 23/09/15,12:24:27,11,11,1, 11.8,1,1, 10.415, 10573.955, 322.516, 52783.026 23/09/15,12:24:27,12,11,1, 11.8,1,1, 10.415, 10573.970, 322.506, 52783.031 23/09/15,12:24:27,13,11,1, 11.8,1,1, 10.415, 10573.979, 322.500, 52783.015 23/09/15,12:24:27,14,11,1, 11.8,1,1, 10.415, 10573.961, 322.482, 52782.998 23/09/15,12:24:27,15,11,1, 11.8,1,1, 10.415, 10573.968, 322.506, 52783.051 23/09/15,12:24:27,16,11,1, 11.8,1,1, 10.415, 10573.983, 322.489, 52783.035 23/09/15,12:24:27,17,11,1, 11.8,1,1, 10.415, 10573.990, 322.498, 52783.052 23/09/15,12:24:27,18,11,1, 11.8,1,1, 10.415, 10573.982, 322.493, 52783.017 23/09/15,12:24:27,19,11,1, 11.8,1,1, 10.415, 10573.985, 322.482, 52783.048 23/09/15,12:24:28,00,09,1, 11.9,1,1, 10.420, 10573.982, 322.482, 52783.048 23/09/15,12:24:28,01,09,1, 11.9,1,1, 10.420, 10573.993, 322.497, 52783.065 23/09/15,12:24:28,02,09,1, 11.9,1,1, 10.420, 10573.978, 322.483, 52783.027 23/09/15,12:24:28,03,09,1, 11.9,1,1, 10.420, 10573.992, 322.504, 52783.028 23/09/15,12:24:28,04,09,1, 11.9,1,1, 10.420, 10573.997, 322.490, 52783.051 23/09/15,12:24:28,05,09,1, 11.9,1,1, 10.420, 10573.966, 322.470, 52783.042 23/09/15,12:24:28,06,09,1, 11.9,1,1, 10.420, 10573.994, 322.491, 52783.038 23/09/15,12:24:28,07,09,1, 11.9,1,1, 10.420, 10574.025, 322.481, 52783.046 23/09/15,12:24:28,08,09,1, 11.9,1,1, 10.420, 10574.002, 322.490, 52783.025 23/09/15,12:24:28,09,09,1, 11.9,1,1, 10.420, 10574.000, 322.472, 52783.068 23/09/15,12:24:28,10,09,1, 11.9,1,1, 10.420, 10573.987, 322.487, 52783.047 23/09/15,12:24:28,11,09,1, 11.9,1,1, 10.420, 10574.008, 322.497, 52783.039 23/09/15,12:24:28,12,09,1, 11.9,1,1, 10.420, 10574.033, 322.469, 52783.035 23/09/15,12:24:28,13,09,1, 11.9,1,1, 10.420, 10574.007, 322.509, 52783.053 23/09/15,12:24:28,14,09,1, 11.9,1,1, 10.420, 10573.985, 322.498, 52783.007 23/09/15,12:24:28,15,09,1, 11.9,1,1, 10.420, 10574.019, 322.481, 52783.044 23/09/15,12:24:28,16,09,1, 11.9,1,1, 10.420, 10573.996, 322.482, 52783.042 23/09/15,12:24:28,17,09,1, 11.9,1,1, 10.420, 10573.998, 322.478, 52783.017 23/09/15,12:24:28,18,09,1, 11.9,1,1, 10.420, 10574.019, 322.468, 52783.035 23/09/15,12:24:28,19,09,1, 11.9,1,1, 10.420, 10574.018, 322.476, 52783.072 23/09/15,12:24:29,00,09,1, 11.8,1,1, 10.415, 10574.015, 322.476, 52783.072 23/09/15,12:24:29,01,09,1, 11.8,1,1, 10.415, 10574.006, 322.497, 52783.033 23/09/15,12:24:29,02,09,1, 11.8,1,1, 10.415, 10573.996, 322.494, 52783.054 23/09/15,12:24:29,03,09,1, 11.8,1,1, 10.415, 10574.022, 322.524, 52783.037 23/09/15,12:24:29,04,09,1, 11.8,1,1, 10.415, 10574.009, 322.504, 52783.000 23/09/15,12:24:29,05,09,1, 11.8,1,1, 10.415, 10574.002, 322.481, 52783.044 23/09/15,12:24:29,06,09,1, 11.8,1,1, 10.415, 10574.047, 322.460, 52783.066 23/09/15,12:24:29,07,09,1, 11.8,1,1, 10.415, 10574.025, 322.457, 52783.012 23/09/15,12:24:29,08,09,1, 11.8,1,1, 10.415, 10574.058, 322.464, 52783.008 23/09/15,12:24:29,09,09,1, 11.8,1,1, 10.415, 10574.037, 322.444, 52783.052 23/09/15,12:24:29,10,09,1, 11.8,1,1, 10.415, 10574.032, 322.452, 52783.054 23/09/15,12:24:29,11,09,1, 11.8,1,1, 10.415, 10574.054, 322.489, 52783.038 23/09/15,12:24:29,12,09,1, 11.8,1,1, 10.415, 10574.061, 322.468, 52783.029 23/09/15,12:24:29,13,09,1, 11.8,1,1, 10.415, 10574.021, 322.467, 52783.036 23/09/15,12:24:29,14,09,1, 11.8,1,1, 10.415, 10574.048, 322.468, 52783.036 23/09/15,12:24:29,15,09,1, 11.8,1,1, 10.415, 10574.052, 322.464, 52782.995 23/09/15,12:24:29,16,09,1, 11.8,1,1, 10.415, 10574.066, 322.485, 52783.063 23/09/15,12:24:29,17,09,1, 11.8,1,1, 10.415, 10574.072, 322.482, 52783.028 23/09/15,12:24:29,18,09,1, 11.8,1,1, 10.415, 10574.075, 322.474, 52783.037 23/09/15,12:24:29,19,09,1, 11.8,1,1, 10.415, 10574.061, 322.494, 52783.036 23/09/15,12:24:30,00,08,1, 11.8,1,1, 10.418, 10574.057, 322.494, 52783.036 23/09/15,12:24:30,01,08,1, 11.8,1,1, 10.418, 10574.057, 322.496, 52783.043 23/09/15,12:24:30,02,08,1, 11.8,1,1, 10.418, 10574.075, 322.478, 52783.056 23/09/15,12:24:30,03,08,1, 11.8,1,1, 10.418, 10574.078, 322.477, 52783.037 23/09/15,12:24:30,04,08,1, 11.8,1,1, 10.418, 10574.072, 322.488, 52783.038 23/09/15,12:24:30,05,08,1, 11.8,1,1, 10.418, 10574.077, 322.450, 52783.088 23/09/15,12:24:30,06,08,1, 11.8,1,1, 10.418, 10574.088, 322.454, 52783.085 23/09/15,12:24:30,07,08,1, 11.8,1,1, 10.418, 10574.100, 322.477, 52783.133 23/09/15,12:24:30,08,08,1, 11.8,1,1, 10.418, 10574.069, 322.481, 52783.055 23/09/15,12:24:30,09,08,1, 11.8,1,1, 10.418, 10574.063, 322.483, 52783.045 23/09/15,12:24:30,10,08,1, 11.8,1,1, 10.418, 10574.076, 322.474, 52783.027 23/09/15,12:24:30,11,08,1, 11.8,1,1, 10.418, 10574.100, 322.483, 52783.054 23/09/15,12:24:30,12,08,1, 11.8,1,1, 10.418, 10574.094, 322.457, 52783.045 23/09/15,12:24:30,13,08,1, 11.8,1,1, 10.418, 10574.083, 322.478, 52783.071 23/09/15,12:24:30,14,08,1, 11.8,1,1, 10.418, 10574.095, 322.474, 52783.074 23/09/15,12:24:30,15,08,1, 11.8,1,1, 10.418, 10574.080, 322.480, 52783.038 23/09/15,12:24:30,16,08,1, 11.8,1,1, 10.418, 10574.117, 322.494, 52783.039 23/09/15,12:24:30,17,08,1, 11.8,1,1, 10.418, 10574.110, 322.485, 52783.053 23/09/15,12:24:30,18,08,1, 11.8,1,1, 10.418, 10574.129, 322.457, 52783.016 23/09/15,12:24:30,19,08,1, 11.8,1,1, 10.418, 10574.122, 322.466, 52783.024 23/09/15,12:24:31,00,09,1, 11.9,1,1, 10.418, 10574.116, 322.466, 52783.024 23/09/15,12:24:31,01,09,1, 11.9,1,1, 10.418, 10574.104, 322.474, 52783.038 23/09/15,12:24:31,02,09,1, 11.9,1,1, 10.418, 10574.102, 322.487, 52783.051 23/09/15,12:24:31,03,09,1, 11.9,1,1, 10.418, 10574.111, 322.459, 52783.062 23/09/15,12:24:31,04,09,1, 11.9,1,1, 10.418, 10574.128, 322.456, 52783.040 23/09/15,12:24:31,05,09,1, 11.9,1,1, 10.418, 10574.114, 322.431, 52783.037 23/09/15,12:24:31,06,09,1, 11.9,1,1, 10.418, 10574.138, 322.456, 52782.995 23/09/15,12:24:31,07,09,1, 11.9,1,1, 10.418, 10574.128, 322.450, 52783.031 23/09/15,12:24:31,08,09,1, 11.9,1,1, 10.418, 10574.135, 322.442, 52783.012 23/09/15,12:24:31,09,09,1, 11.9,1,1, 10.418, 10574.138, 322.447, 52783.017 23/09/15,12:24:31,10,09,1, 11.9,1,1, 10.418, 10574.146, 322.444, 52782.994 23/09/15,12:24:31,11,09,1, 11.9,1,1, 10.418, 10574.133, 322.433, 52783.008 23/09/15,12:24:31,12,09,1, 11.9,1,1, 10.418, 10574.156, 322.444, 52783.042 23/09/15,12:24:31,13,09,1, 11.9,1,1, 10.418, 10574.147, 322.453, 52783.006 23/09/15,12:24:31,14,09,1, 11.9,1,1, 10.418, 10574.148, 322.450, 52783.037 23/09/15,12:24:31,15,09,1, 11.9,1,1, 10.418, 10574.153, 322.451, 52783.018 23/09/15,12:24:31,16,09,1, 11.9,1,1, 10.418, 10574.161, 322.452, 52783.040 23/09/15,12:24:31,17,09,1, 11.9,1,1, 10.418, 10574.176, 322.437, 52783.014 23/09/15,12:24:31,18,09,1, 11.9,1,1, 10.418, 10574.186, 322.449, 52783.030 23/09/15,12:24:31,19,09,1, 11.9,1,1, 10.418, 10574.165, 322.437, 52782.987 23/09/15,12:24:32,00,09,1, 11.9,1,1, 10.420, 10574.157, 322.437, 52782.987 23/09/15,12:24:32,01,09,1, 11.9,1,1, 10.420, 10574.191, 322.444, 52783.017 23/09/15,12:24:32,02,09,1, 11.9,1,1, 10.420, 10574.183, 322.422, 52782.987 23/09/15,12:24:32,03,09,1, 11.9,1,1, 10.420, 10574.180, 322.417, 52783.006 23/09/15,12:24:32,04,09,1, 11.9,1,1, 10.420, 10574.192, 322.441, 52783.010 23/09/15,12:24:32,05,09,1, 11.9,1,1, 10.420, 10574.174, 322.431, 52782.987 23/09/15,12:24:32,06,09,1, 11.9,1,1, 10.420, 10574.190, 322.455, 52783.003 23/09/15,12:24:32,07,09,1, 11.9,1,1, 10.420, 10574.220, 322.441, 52783.004 23/09/15,12:24:32,08,09,1, 11.9,1,1, 10.420, 10574.192, 322.465, 52782.979 23/09/15,12:24:32,09,09,1, 11.9,1,1, 10.420, 10574.219, 322.462, 52782.992 23/09/15,12:24:32,10,09,1, 11.9,1,1, 10.420, 10574.186, 322.444, 52783.012 23/09/15,12:24:32,11,09,1, 11.9,1,1, 10.420, 10574.209, 322.453, 52783.020 23/09/15,12:24:32,12,09,1, 11.9,1,1, 10.420, 10574.209, 322.462, 52783.003 23/09/15,12:24:32,13,09,1, 11.9,1,1, 10.420, 10574.212, 322.445, 52783.020 23/09/15,12:24:32,14,09,1, 11.9,1,1, 10.420, 10574.223, 322.436, 52782.992 23/09/15,12:24:32,15,09,1, 11.9,1,1, 10.420, 10574.213, 322.440, 52782.986 23/09/15,12:24:32,16,09,1, 11.9,1,1, 10.420, 10574.220, 322.424, 52782.999 23/09/15,12:24:32,17,09,1, 11.9,1,1, 10.420, 10574.216, 322.420, 52783.008 23/09/15,12:24:32,18,09,1, 11.9,1,1, 10.420, 10574.226, 322.427, 52782.981 23/09/15,12:24:32,19,09,1, 11.9,1,1, 10.420, 10574.234, 322.428, 52783.000 23/09/15,12:24:33,00,08,1, 11.9,1,1, 10.418, 10574.232, 322.428, 52783.000 23/09/15,12:24:33,01,08,1, 11.9,1,1, 10.418, 10574.244, 322.419, 52783.008 23/09/15,12:24:33,02,08,1, 11.9,1,1, 10.418, 10574.252, 322.418, 52783.021 23/09/15,12:24:33,03,08,1, 11.9,1,1, 10.418, 10574.260, 322.418, 52782.973 23/09/15,12:24:33,04,08,1, 11.9,1,1, 10.418, 10574.266, 322.454, 52783.000 23/09/15,12:24:33,05,08,1, 11.9,1,1, 10.418, 10574.244, 322.403, 52782.976 23/09/15,12:24:33,06,08,1, 11.9,1,1, 10.418, 10574.190, 322.433, 52783.026 23/09/15,12:24:33,07,08,1, 11.9,1,1, 10.418, 10574.249, 322.437, 52783.127 23/09/15,12:24:33,08,08,1, 11.9,1,1, 10.418, 10574.241, 322.397, 52782.995 23/09/15,12:24:33,09,08,1, 11.9,1,1, 10.418, 10574.253, 322.422, 52782.986 23/09/15,12:24:33,10,08,1, 11.9,1,1, 10.418, 10574.246, 322.427, 52782.984 23/09/15,12:24:33,11,08,1, 11.9,1,1, 10.418, 10574.263, 322.409, 52782.995 23/09/15,12:24:33,12,08,1, 11.9,1,1, 10.418, 10574.266, 322.417, 52782.990 23/09/15,12:24:33,13,08,1, 11.9,1,1, 10.418, 10574.273, 322.407, 52782.958 23/09/15,12:24:33,14,08,1, 11.9,1,1, 10.418, 10574.272, 322.429, 52782.982 23/09/15,12:24:33,15,08,1, 11.9,1,1, 10.418, 10574.271, 322.415, 52782.996 23/09/15,12:24:33,16,08,1, 11.9,1,1, 10.418, 10574.263, 322.414, 52782.992 23/09/15,12:24:33,17,08,1, 11.9,1,1, 10.418, 10574.288, 322.408, 52783.014 23/09/15,12:24:33,18,08,1, 11.9,1,1, 10.418, 10574.272, 322.409, 52782.994 23/09/15,12:24:33,19,08,1, 11.9,1,1, 10.418, 10574.268, 322.426, 52782.976 23/09/15,12:24:34,00,09,1, 11.9,1,1, 10.419, 10574.266, 322.426, 52782.976 23/09/15,12:24:34,01,09,1, 11.9,1,1, 10.419, 10574.280, 322.437, 52782.985 23/09/15,12:24:34,02,09,1, 11.9,1,1, 10.419, 10574.298, 322.447, 52782.945 23/09/15,12:24:34,03,09,1, 11.9,1,1, 10.419, 10574.282, 322.422, 52782.988 23/09/15,12:24:34,04,09,1, 11.9,1,1, 10.419, 10574.285, 322.433, 52783.016 23/09/15,12:24:34,05,09,1, 11.9,1,1, 10.419, 10574.294, 322.420, 52782.964 23/09/15,12:24:34,06,09,1, 11.9,1,1, 10.419, 10574.297, 322.415, 52782.990 23/09/15,12:24:34,07,09,1, 11.9,1,1, 10.419, 10574.280, 322.387, 52782.959 23/09/15,12:24:34,08,09,1, 11.9,1,1, 10.419, 10574.302, 322.406, 52782.969 23/09/15,12:24:34,09,09,1, 11.9,1,1, 10.419, 10574.309, 322.420, 52782.999 23/09/15,12:24:34,10,09,1, 11.9,1,1, 10.419, 10574.290, 322.387, 52782.971 23/09/15,12:24:34,11,09,1, 11.9,1,1, 10.419, 10574.327, 322.379, 52782.981 23/09/15,12:24:34,12,09,1, 11.9,1,1, 10.419, 10574.312, 322.380, 52782.995 23/09/15,12:24:34,13,09,1, 11.9,1,1, 10.419, 10574.321, 322.387, 52782.997 23/09/15,12:24:34,14,09,1, 11.9,1,1, 10.419, 10574.325, 322.374, 52782.992 23/09/15,12:24:34,15,09,1, 11.9,1,1, 10.419, 10574.319, 322.390, 52782.988 23/09/15,12:24:34,16,09,1, 11.9,1,1, 10.419, 10574.315, 322.383, 52783.008 23/09/15,12:24:34,17,09,1, 11.9,1,1, 10.419, 10574.354, 322.389, 52783.000 23/09/15,12:24:34,18,09,1, 11.9,1,1, 10.419, 10574.325, 322.394, 52782.995 23/09/15,12:24:34,19,09,1, 11.9,1,1, 10.419, 10574.358, 322.409, 52783.004 23/09/15,12:24:35,00,09,1, 11.9,1,1, 10.422, 10574.358, 322.409, 52783.004 23/09/15,12:24:35,01,09,1, 11.9,1,1, 10.422, 10574.340, 322.401, 52783.010 23/09/15,12:24:35,02,09,1, 11.9,1,1, 10.422, 10574.354, 322.396, 52783.022 23/09/15,12:24:35,03,09,1, 11.9,1,1, 10.422, 10574.353, 322.383, 52782.986 23/09/15,12:24:35,04,09,1, 11.9,1,1, 10.422, 10574.362, 322.368, 52782.978 23/09/15,12:24:35,05,09,1, 11.9,1,1, 10.422, 10574.353, 322.377, 52782.995 23/09/15,12:24:35,06,09,1, 11.9,1,1, 10.422, 10574.359, 322.379, 52782.988 23/09/15,12:24:35,07,09,1, 11.9,1,1, 10.422, 10574.390, 322.381, 52782.969 23/09/15,12:24:35,08,09,1, 11.9,1,1, 10.422, 10574.359, 322.381, 52782.970 23/09/15,12:24:35,09,09,1, 11.9,1,1, 10.422, 10574.377, 322.387, 52782.976 23/09/15,12:24:35,10,09,1, 11.9,1,1, 10.422, 10574.357, 322.394, 52782.993 23/09/15,12:24:35,11,09,1, 11.9,1,1, 10.422, 10574.372, 322.380, 52782.977 23/09/15,12:24:35,12,09,1, 11.9,1,1, 10.422, 10574.396, 322.382, 52782.977 23/09/15,12:24:35,13,09,1, 11.9,1,1, 10.422, 10574.372, 322.380, 52782.966 23/09/15,12:24:35,14,09,1, 11.9,1,1, 10.422, 10574.420, 322.352, 52782.998 23/09/15,12:24:35,15,09,1, 11.9,1,1, 10.422, 10574.385, 322.367, 52782.938 23/09/15,12:24:35,16,09,1, 11.9,1,1, 10.422, 10574.394, 322.370, 52782.960 23/09/15,12:24:35,17,09,1, 11.9,1,1, 10.422, 10574.389, 322.361, 52782.992 23/09/15,12:24:35,18,09,1, 11.9,1,1, 10.422, 10574.417, 322.363, 52782.947 23/09/15,12:24:35,19,09,1, 11.9,1,1, 10.422, 10574.392, 322.375, 52782.984 23/09/15,12:24:36,00,08,1, 11.9,1,1, 10.421, 10574.391, 322.375, 52782.984 23/09/15,12:24:36,01,08,1, 11.9,1,1, 10.421, 10574.428, 322.370, 52782.973 23/09/15,12:24:36,02,08,1, 11.9,1,1, 10.421, 10574.414, 322.359, 52782.983 23/09/15,12:24:36,03,08,1, 11.9,1,1, 10.421, 10574.432, 322.367, 52782.948 23/09/15,12:24:36,04,08,1, 11.9,1,1, 10.421, 10574.405, 322.378, 52782.941 23/09/15,12:24:36,05,08,1, 11.9,1,1, 10.421, 10574.409, 322.368, 52782.935 23/09/15,12:24:36,06,08,1, 11.9,1,1, 10.421, 10574.435, 322.352, 52782.942 23/09/15,12:24:36,07,08,1, 11.9,1,1, 10.421, 10574.441, 322.371, 52782.960 23/09/15,12:24:36,08,08,1, 11.9,1,1, 10.421, 10574.437, 322.370, 52782.940 23/09/15,12:24:36,09,08,1, 11.9,1,1, 10.421, 10574.451, 322.367, 52782.964 23/09/15,12:24:36,10,08,1, 11.9,1,1, 10.421, 10574.431, 322.358, 52782.949 23/09/15,12:24:36,11,08,1, 11.9,1,1, 10.421, 10574.421, 322.356, 52782.976 23/09/15,12:24:36,12,08,1, 11.9,1,1, 10.421, 10574.435, 322.359, 52782.967 23/09/15,12:24:36,13,08,1, 11.9,1,1, 10.421, 10574.430, 322.358, 52782.981 23/09/15,12:24:36,14,08,1, 11.9,1,1, 10.421, 10574.458, 322.363, 52782.981 23/09/15,12:24:36,15,08,1, 11.9,1,1, 10.421, 10574.457, 322.345, 52782.983 23/09/15,12:24:36,16,08,1, 11.9,1,1, 10.421, 10574.453, 322.356, 52782.995 23/09/15,12:24:36,17,08,1, 11.9,1,1, 10.421, 10574.446, 322.341, 52782.955 23/09/15,12:24:36,18,08,1, 11.9,1,1, 10.421, 10574.456, 322.344, 52782.984 23/09/15,12:24:36,19,08,1, 11.9,1,1, 10.421, 10574.481, 322.338, 52782.997 23/09/15,12:24:37,00,08,1, 11.9,1,1, 10.421, 10574.474, 322.338, 52782.997 23/09/15,12:24:37,01,08,1, 11.9,1,1, 10.421, 10574.456, 322.344, 52782.977 23/09/15,12:24:37,02,08,1, 11.9,1,1, 10.421, 10574.481, 322.351, 52782.941 23/09/15,12:24:37,03,08,1, 11.9,1,1, 10.421, 10574.473, 322.319, 52782.935 23/09/15,12:24:37,04,08,1, 11.9,1,1, 10.421, 10574.468, 322.355, 52783.082 23/09/15,12:24:37,05,08,1, 11.9,1,1, 10.421, 10574.451, 322.362, 52782.984 23/09/15,12:24:37,06,08,1, 11.9,1,1, 10.421, 10574.466, 322.356, 52783.023 23/09/15,12:24:37,07,08,1, 11.9,1,1, 10.421, 10574.483, 322.347, 52783.003 23/09/15,12:24:37,08,08,1, 11.9,1,1, 10.421, 10574.474, 322.331, 52782.983 23/09/15,12:24:37,09,08,1, 11.9,1,1, 10.421, 10574.492, 322.332, 52782.969 23/09/15,12:24:37,10,08,1, 11.9,1,1, 10.421, 10574.489, 322.324, 52782.942 23/09/15,12:24:37,11,08,1, 11.9,1,1, 10.421, 10574.506, 322.317, 52782.939 23/09/15,12:24:37,12,08,1, 11.9,1,1, 10.421, 10574.501, 322.335, 52782.966 23/09/15,12:24:37,13,08,1, 11.9,1,1, 10.421, 10574.512, 322.342, 52782.933 23/09/15,12:24:37,14,08,1, 11.9,1,1, 10.421, 10574.535, 322.319, 52782.953 23/09/15,12:24:37,15,08,1, 11.9,1,1, 10.421, 10574.507, 322.331, 52782.981 23/09/15,12:24:37,16,08,1, 11.9,1,1, 10.421, 10574.491, 322.336, 52782.967 23/09/15,12:24:37,17,08,1, 11.9,1,1, 10.421, 10574.523, 322.332, 52782.954 23/09/15,12:24:37,18,08,1, 11.9,1,1, 10.421, 10574.553, 322.337, 52782.950 23/09/15,12:24:37,19,08,1, 11.9,1,1, 10.421, 10574.521, 322.349, 52782.968 23/09/15,12:24:38,00,09,1, 11.9,1,1, 10.423, 10574.516, 322.349, 52782.968 23/09/15,12:24:38,01,09,1, 11.9,1,1, 10.423, 10574.536, 322.332, 52782.919 23/09/15,12:24:38,02,09,1, 11.9,1,1, 10.423, 10574.543, 322.326, 52782.983 23/09/15,12:24:38,03,09,1, 11.9,1,1, 10.423, 10574.533, 322.316, 52782.962 23/09/15,12:24:38,04,09,1, 11.9,1,1, 10.423, 10574.546, 322.327, 52782.953 23/09/15,12:24:38,05,09,1, 11.9,1,1, 10.423, 10574.539, 322.308, 52782.939 23/09/15,12:24:38,06,09,1, 11.9,1,1, 10.423, 10574.528, 322.323, 52782.948 23/09/15,12:24:38,07,09,1, 11.9,1,1, 10.423, 10574.558, 322.301, 52782.979 23/09/15,12:24:38,08,09,1, 11.9,1,1, 10.423, 10574.553, 322.311, 52782.952 23/09/15,12:24:38,09,09,1, 11.9,1,1, 10.423, 10574.560, 322.306, 52782.936 23/09/15,12:24:38,10,09,1, 11.9,1,1, 10.423, 10574.561, 322.313, 52782.951 23/09/15,12:24:38,11,09,1, 11.9,1,1, 10.423, 10574.544, 322.276, 52782.932 23/09/15,12:24:38,12,09,1, 11.9,1,1, 10.423, 10574.559, 322.296, 52782.967 23/09/15,12:24:38,13,09,1, 11.9,1,1, 10.423, 10574.553, 322.292, 52782.933 23/09/15,12:24:38,14,09,1, 11.9,1,1, 10.423, 10574.557, 322.286, 52782.946 23/09/15,12:24:38,15,09,1, 11.9,1,1, 10.423, 10574.570, 322.317, 52782.952 23/09/15,12:24:38,16,09,1, 11.9,1,1, 10.423, 10574.568, 322.305, 52782.970 23/09/15,12:24:38,17,09,1, 11.9,1,1, 10.423, 10574.585, 322.320, 52782.916 23/09/15,12:24:38,18,09,1, 11.9,1,1, 10.423, 10574.573, 322.303, 52782.940 23/09/15,12:24:38,19,09,1, 11.9,1,1, 10.423, 10574.576, 322.310, 52782.965 23/09/15,12:24:39,00,10,1, 11.9,1,1, 10.423, 10574.574, 322.310, 52782.965 23/09/15,12:24:39,01,10,1, 11.9,1,1, 10.423, 10574.597, 322.282, 52782.955 23/09/15,12:24:39,02,10,1, 11.9,1,1, 10.423, 10574.614, 322.321, 52782.960 23/09/15,12:24:39,03,10,1, 11.9,1,1, 10.423, 10574.604, 322.315, 52782.922 23/09/15,12:24:39,04,10,1, 11.9,1,1, 10.423, 10574.610, 322.307, 52782.914 23/09/15,12:24:39,05,10,1, 11.9,1,1, 10.423, 10574.608, 322.299, 52782.925 23/09/15,12:24:39,06,10,1, 11.9,1,1, 10.423, 10574.623, 322.287, 52782.942 23/09/15,12:24:39,07,10,1, 11.9,1,1, 10.423, 10574.600, 322.307, 52782.981 23/09/15,12:24:39,08,10,1, 11.9,1,1, 10.423, 10574.610, 322.287, 52782.925 23/09/15,12:24:39,09,10,1, 11.9,1,1, 10.423, 10574.604, 322.310, 52782.901 23/09/15,12:24:39,10,10,1, 11.9,1,1, 10.423, 10574.622, 322.321, 52782.953 23/09/15,12:24:39,11,10,1, 11.9,1,1, 10.423, 10574.627, 322.325, 52782.975 23/09/15,12:24:39,12,10,1, 11.9,1,1, 10.423, 10574.646, 322.299, 52782.950 23/09/15,12:24:39,13,10,1, 11.9,1,1, 10.423, 10574.626, 322.305, 52782.919 23/09/15,12:24:39,14,10,1, 11.9,1,1, 10.423, 10574.634, 322.327, 52782.952 23/09/15,12:24:39,15,10,1, 11.9,1,1, 10.423, 10574.620, 322.308, 52782.926 23/09/15,12:24:39,16,10,1, 11.9,1,1, 10.423, 10574.617, 322.296, 52782.926 23/09/15,12:24:39,17,10,1, 11.9,1,1, 10.423, 10574.623, 322.314, 52782.916 23/09/15,12:24:39,18,10,1, 11.9,1,1, 10.423, 10574.647, 322.329, 52782.902 23/09/15,12:24:39,19,10,1, 11.9,1,1, 10.423, 10574.623, 322.301, 52782.912 23/09/15,12:24:40,00,09,1, 11.9,1,1, 10.425, 10574.616, 322.301, 52782.912 23/09/15,12:24:40,01,09,1, 11.9,1,1, 10.425, 10574.680, 322.301, 52782.989 23/09/15,12:24:40,02,09,1, 11.9,1,1, 10.425, 10574.624, 322.278, 52782.853 23/09/15,12:24:40,03,09,1, 11.9,1,1, 10.425, 10574.650, 322.294, 52782.928 23/09/15,12:24:40,04,09,1, 11.9,1,1, 10.425, 10574.639, 322.301, 52782.944 23/09/15,12:24:40,05,09,1, 11.9,1,1, 10.425, 10574.662, 322.282, 52782.927 23/09/15,12:24:40,06,09,1, 11.9,1,1, 10.425, 10574.676, 322.288, 52782.889 23/09/15,12:24:40,07,09,1, 11.9,1,1, 10.425, 10574.655, 322.305, 52782.906 23/09/15,12:24:40,08,09,1, 11.9,1,1, 10.425, 10574.639, 322.277, 52782.901 23/09/15,12:24:40,09,09,1, 11.9,1,1, 10.425, 10574.658, 322.303, 52782.917 23/09/15,12:24:40,10,09,1, 11.9,1,1, 10.425, 10574.666, 322.291, 52782.914 23/09/15,12:24:40,11,09,1, 11.9,1,1, 10.425, 10574.685, 322.267, 52782.919 23/09/15,12:24:40,12,09,1, 11.9,1,1, 10.425, 10574.677, 322.282, 52782.884 23/09/15,12:24:40,13,09,1, 11.9,1,1, 10.425, 10574.671, 322.267, 52782.900 23/09/15,12:24:40,14,09,1, 11.9,1,1, 10.425, 10574.659, 322.281, 52782.914 23/09/15,12:24:40,15,09,1, 11.9,1,1, 10.425, 10574.689, 322.238, 52782.915 23/09/15,12:24:40,16,09,1, 11.9,1,1, 10.425, 10574.707, 322.255, 52782.903 23/09/15,12:24:40,17,09,1, 11.9,1,1, 10.425, 10574.687, 322.264, 52782.909 23/09/15,12:24:40,18,09,1, 11.9,1,1, 10.425, 10574.697, 322.263, 52782.950 23/09/15,12:24:40,19,09,1, 11.9,1,1, 10.425, 10574.689, 322.261, 52782.905 23/09/15,12:24:41,00,10,1, 12.0,1,1, 10.425, 10574.683, 322.261, 52782.905 23/09/15,12:24:41,01,10,1, 12.0,1,1, 10.425, 10574.703, 322.238, 52782.889 23/09/15,12:24:41,02,10,1, 12.0,1,1, 10.425, 10574.690, 322.257, 52782.887 23/09/15,12:24:41,03,10,1, 12.0,1,1, 10.425, 10574.714, 322.261, 52782.875 23/09/15,12:24:41,04,10,1, 12.0,1,1, 10.425, 10574.708, 322.240, 52782.896 23/09/15,12:24:41,05,10,1, 12.0,1,1, 10.425, 10574.714, 322.253, 52782.913 23/09/15,12:24:41,06,10,1, 12.0,1,1, 10.425, 10574.722, 322.252, 52782.903 23/09/15,12:24:41,07,10,1, 12.0,1,1, 10.425, 10574.731, 322.223, 52782.883 23/09/15,12:24:41,08,10,1, 12.0,1,1, 10.425, 10574.719, 322.253, 52782.894 23/09/15,12:24:41,09,10,1, 12.0,1,1, 10.425, 10574.700, 322.231, 52782.883 23/09/15,12:24:41,10,10,1, 12.0,1,1, 10.425, 10574.724, 322.248, 52782.865 23/09/15,12:24:41,11,10,1, 12.0,1,1, 10.425, 10574.734, 322.242, 52782.904 23/09/15,12:24:41,12,10,1, 12.0,1,1, 10.425, 10574.742, 322.248, 52782.893 23/09/15,12:24:41,13,10,1, 12.0,1,1, 10.425, 10574.740, 322.228, 52782.910 23/09/15,12:24:41,14,10,1, 12.0,1,1, 10.425, 10574.733, 322.216, 52782.899 23/09/15,12:24:41,15,10,1, 12.0,1,1, 10.425, 10574.749, 322.227, 52782.909 23/09/15,12:24:41,16,10,1, 12.0,1,1, 10.425, 10574.704, 322.249, 52782.881 23/09/15,12:24:41,17,10,1, 12.0,1,1, 10.425, 10574.740, 322.194, 52782.869 23/09/15,12:24:41,18,10,1, 12.0,1,1, 10.425, 10574.744, 322.229, 52782.917 23/09/15,12:24:41,19,10,1, 12.0,1,1, 10.425, 10574.739, 322.221, 52782.923 23/09/15,12:24:42,00,10,1, 11.9,1,1, 10.425, 10574.733, 322.221, 52782.923 23/09/15,12:24:42,01,10,1, 11.9,1,1, 10.425, 10574.769, 322.222, 52782.940 23/09/15,12:24:42,02,10,1, 11.9,1,1, 10.425, 10574.751, 322.211, 52782.881 23/09/15,12:24:42,03,10,1, 11.9,1,1, 10.425, 10574.764, 322.229, 52782.897 23/09/15,12:24:42,04,10,1, 11.9,1,1, 10.425, 10574.761, 322.211, 52782.900 23/09/15,12:24:42,05,10,1, 11.9,1,1, 10.425, 10574.781, 322.214, 52782.905 23/09/15,12:24:42,06,10,1, 11.9,1,1, 10.425, 10574.772, 322.235, 52782.883 23/09/15,12:24:42,07,10,1, 11.9,1,1, 10.425, 10574.779, 322.215, 52782.868 23/09/15,12:24:42,08,10,1, 11.9,1,1, 10.425, 10574.767, 322.218, 52782.893 23/09/15,12:24:42,09,10,1, 11.9,1,1, 10.425, 10574.790, 322.210, 52782.892 23/09/15,12:24:42,10,10,1, 11.9,1,1, 10.425, 10574.782, 322.208, 52782.886 23/09/15,12:24:42,11,10,1, 11.9,1,1, 10.425, 10574.767, 322.207, 52782.866 23/09/15,12:24:42,12,10,1, 11.9,1,1, 10.425, 10574.788, 322.197, 52782.820 23/09/15,12:24:42,13,10,1, 11.9,1,1, 10.425, 10574.782, 322.200, 52782.850 23/09/15,12:24:42,14,10,1, 11.9,1,1, 10.425, 10574.788, 322.200, 52782.859 23/09/15,12:24:42,15,10,1, 11.9,1,1, 10.425, 10574.798, 322.197, 52782.885 23/09/15,12:24:42,16,10,1, 11.9,1,1, 10.425, 10574.806, 322.222, 52782.875 23/09/15,12:24:42,17,10,1, 11.9,1,1, 10.425, 10574.795, 322.208, 52782.878 23/09/15,12:24:42,18,10,1, 11.9,1,1, 10.425, 10574.793, 322.208, 52782.880 23/09/15,12:24:42,19,10,1, 11.9,1,1, 10.425, 10574.817, 322.187, 52782.871 23/09/15,12:24:43,00,09,1, 11.9,1,1, 10.422, 10574.816, 322.187, 52782.871 23/09/15,12:24:43,01,09,1, 11.9,1,1, 10.422, 10574.808, 322.218, 52782.880 23/09/15,12:24:43,02,09,1, 11.9,1,1, 10.422, 10574.814, 322.196, 52782.878 23/09/15,12:24:43,03,09,1, 11.9,1,1, 10.422, 10574.824, 322.203, 52782.895 23/09/15,12:24:43,04,09,1, 11.9,1,1, 10.422, 10574.795, 322.193, 52782.889 23/09/15,12:24:43,05,09,1, 11.9,1,1, 10.422, 10574.829, 322.201, 52782.872 23/09/15,12:24:43,06,09,1, 11.9,1,1, 10.422, 10574.842, 322.200, 52782.899 23/09/15,12:24:43,07,09,1, 11.9,1,1, 10.422, 10574.819, 322.192, 52782.861 23/09/15,12:24:43,08,09,1, 11.9,1,1, 10.422, 10574.830, 322.196, 52782.880 23/09/15,12:24:43,09,09,1, 11.9,1,1, 10.422, 10574.852, 322.192, 52782.841 23/09/15,12:24:43,10,09,1, 11.9,1,1, 10.422, 10574.838, 322.177, 52782.864 23/09/15,12:24:43,11,09,1, 11.9,1,1, 10.422, 10574.846, 322.172, 52782.848 23/09/15,12:24:43,12,09,1, 11.9,1,1, 10.422, 10574.817, 322.195, 52782.867 23/09/15,12:24:43,13,09,1, 11.9,1,1, 10.422, 10574.858, 322.200, 52782.871 23/09/15,12:24:43,14,09,1, 11.9,1,1, 10.422, 10574.856, 322.201, 52782.866 23/09/15,12:24:43,15,09,1, 11.9,1,1, 10.422, 10574.853, 322.187, 52782.860 23/09/15,12:24:43,16,09,1, 11.9,1,1, 10.422, 10574.823, 322.172, 52782.876 23/09/15,12:24:43,17,09,1, 11.9,1,1, 10.422, 10574.831, 322.173, 52782.858 23/09/15,12:24:43,18,09,1, 11.9,1,1, 10.422, 10574.859, 322.192, 52782.875 23/09/15,12:24:43,19,09,1, 11.9,1,1, 10.422, 10574.851, 322.191, 52782.822 23/09/15,12:24:44,00,09,1, 11.9,1,1, 10.425, 10574.850, 322.191, 52782.822 23/09/15,12:24:44,01,09,1, 11.9,1,1, 10.425, 10574.864, 322.175, 52782.886 23/09/15,12:24:44,02,09,1, 11.9,1,1, 10.425, 10574.853, 322.163, 52782.848 23/09/15,12:24:44,03,09,1, 11.9,1,1, 10.425, 10574.852, 322.163, 52782.875 23/09/15,12:24:44,04,09,1, 11.9,1,1, 10.425, 10574.835, 322.164, 52782.840 23/09/15,12:24:44,05,09,1, 11.9,1,1, 10.425, 10574.833, 322.177, 52782.841 23/09/15,12:24:44,06,09,1, 11.9,1,1, 10.425, 10574.869, 322.169, 52782.846 23/09/15,12:24:44,07,09,1, 11.9,1,1, 10.425, 10574.852, 322.185, 52782.865 23/09/15,12:24:44,08,09,1, 11.9,1,1, 10.425, 10574.861, 322.166, 52782.879 23/09/15,12:24:44,09,09,1, 11.9,1,1, 10.425, 10574.857, 322.153, 52782.821 23/09/15,12:24:44,10,09,1, 11.9,1,1, 10.425, 10574.863, 322.168, 52782.838 23/09/15,12:24:44,11,09,1, 11.9,1,1, 10.425, 10574.881, 322.138, 52782.836 23/09/15,12:24:44,12,09,1, 11.9,1,1, 10.425, 10574.871, 322.166, 52782.826 23/09/15,12:24:44,13,09,1, 11.9,1,1, 10.425, 10574.858, 322.163, 52782.814 23/09/15,12:24:44,14,09,1, 11.9,1,1, 10.425, 10574.857, 322.160, 52782.806 23/09/15,12:24:44,15,09,1, 11.9,1,1, 10.425, 10574.899, 322.173, 52782.832 23/09/15,12:24:44,16,09,1, 11.9,1,1, 10.425, 10574.869, 322.148, 52782.815 23/09/15,12:24:44,17,09,1, 11.9,1,1, 10.425, 10574.892, 322.155, 52782.857 23/09/15,12:24:44,18,09,1, 11.9,1,1, 10.425, 10574.883, 322.170, 52782.799 23/09/15,12:24:44,19,09,1, 11.9,1,1, 10.425, 10574.883, 322.159, 52782.803 23/09/15,12:24:45,00,09,1, 11.9,1,1, 10.424, 10574.875, 322.159, 52782.803 23/09/15,12:24:45,01,09,1, 11.9,1,1, 10.424, 10574.884, 322.136, 52782.772 23/09/15,12:24:45,02,09,1, 11.9,1,1, 10.424, 10574.881, 322.152, 52782.819 23/09/15,12:24:45,03,09,1, 11.9,1,1, 10.424, 10574.900, 322.154, 52782.827 23/09/15,12:24:45,04,09,1, 11.9,1,1, 10.424, 10574.878, 322.145, 52782.837 23/09/15,12:24:45,05,09,1, 11.9,1,1, 10.424, 10574.864, 322.141, 52782.830 23/09/15,12:24:45,06,09,1, 11.9,1,1, 10.424, 10574.886, 322.123, 52782.825 23/09/15,12:24:45,07,09,1, 11.9,1,1, 10.424, 10574.891, 322.142, 52782.813 23/09/15,12:24:45,08,09,1, 11.9,1,1, 10.424, 10574.910, 322.132, 52782.807 23/09/15,12:24:45,09,09,1, 11.9,1,1, 10.424, 10574.916, 322.153, 52782.842 23/09/15,12:24:45,10,09,1, 11.9,1,1, 10.424, 10574.915, 322.134, 52782.835 23/09/15,12:24:45,11,09,1, 11.9,1,1, 10.424, 10574.922, 322.125, 52782.878 23/09/15,12:24:45,12,09,1, 11.9,1,1, 10.424, 10574.921, 322.127, 52782.841 23/09/15,12:24:45,13,09,1, 11.9,1,1, 10.424, 10574.912, 322.139, 52782.817 23/09/15,12:24:45,14,09,1, 11.9,1,1, 10.424, 10574.938, 322.115, 52782.858 23/09/15,12:24:45,15,09,1, 11.9,1,1, 10.424, 10574.922, 322.109, 52782.845 23/09/15,12:24:45,16,09,1, 11.9,1,1, 10.424, 10574.896, 322.129, 52782.851 23/09/15,12:24:45,17,09,1, 11.9,1,1, 10.424, 10574.918, 322.120, 52782.853 23/09/15,12:24:45,18,09,1, 11.9,1,1, 10.424, 10574.935, 322.132, 52782.807 23/09/15,12:24:45,19,09,1, 11.9,1,1, 10.424, 10574.927, 322.119, 52782.833 23/09/15,12:24:46,00,10,1, 11.9,1,1, 10.423, 10574.925, 322.119, 52782.833 23/09/15,12:24:46,01,10,1, 11.9,1,1, 10.423, 10574.932, 322.156, 52782.811 23/09/15,12:24:46,02,10,1, 11.9,1,1, 10.423, 10574.903, 322.100, 52782.801 23/09/15,12:24:46,03,10,1, 11.9,1,1, 10.423, 10574.949, 322.110, 52782.826 23/09/15,12:24:46,04,10,1, 11.9,1,1, 10.423, 10574.932, 322.135, 52782.804 23/09/15,12:24:46,05,10,1, 11.9,1,1, 10.423, 10574.944, 322.117, 52782.780 23/09/15,12:24:46,06,10,1, 11.9,1,1, 10.423, 10574.933, 322.124, 52782.827 23/09/15,12:24:46,07,10,1, 11.9,1,1, 10.423, 10574.935, 322.116, 52782.793 23/09/15,12:24:46,08,10,1, 11.9,1,1, 10.423, 10574.916, 322.117, 52782.806 23/09/15,12:24:46,09,10,1, 11.9,1,1, 10.423, 10574.930, 322.130, 52782.798 23/09/15,12:24:46,10,10,1, 11.9,1,1, 10.423, 10574.927, 322.117, 52782.802 23/09/15,12:24:46,11,10,1, 11.9,1,1, 10.423, 10574.916, 322.128, 52782.782 23/09/15,12:24:46,12,10,1, 11.9,1,1, 10.423, 10574.944, 322.114, 52782.829 23/09/15,12:24:46,13,10,1, 11.9,1,1, 10.423, 10574.925, 322.125, 52782.776 23/09/15,12:24:46,14,10,1, 11.9,1,1, 10.423, 10574.923, 322.121, 52782.773 23/09/15,12:24:46,15,10,1, 11.9,1,1, 10.423, 10574.956, 322.099, 52782.836 23/09/15,12:24:46,16,10,1, 11.9,1,1, 10.423, 10574.938, 322.115, 52782.788 23/09/15,12:24:46,17,10,1, 11.9,1,1, 10.423, 10574.924, 322.129, 52782.839 23/09/15,12:24:46,18,10,1, 11.9,1,1, 10.423, 10574.948, 322.121, 52782.827 23/09/15,12:24:46,19,10,1, 11.9,1,1, 10.423, 10574.955, 322.106, 52782.854 23/09/15,12:24:47,00,10,1, 11.9,1,1, 10.426, 10574.950, 322.106, 52782.854 23/09/15,12:24:47,01,10,1, 11.9,1,1, 10.426, 10574.955, 322.114, 52782.820 23/09/15,12:24:47,02,10,1, 11.9,1,1, 10.426, 10574.952, 322.087, 52782.834 23/09/15,12:24:47,03,10,1, 11.9,1,1, 10.426, 10574.957, 322.103, 52782.828 23/09/15,12:24:47,04,10,1, 11.9,1,1, 10.426, 10574.953, 322.095, 52782.814 23/09/15,12:24:47,05,10,1, 11.9,1,1, 10.426, 10574.945, 322.099, 52782.682 23/09/15,12:24:47,06,10,1, 11.9,1,1, 10.426, 10574.950, 322.117, 52782.862 23/09/15,12:24:47,07,10,1, 11.9,1,1, 10.426, 10574.964, 322.082, 52782.833 23/09/15,12:24:47,08,10,1, 11.9,1,1, 10.426, 10574.954, 322.080, 52782.832 23/09/15,12:24:47,09,10,1, 11.9,1,1, 10.426, 10574.925, 322.107, 52782.814 23/09/15,12:24:47,10,10,1, 11.9,1,1, 10.426, 10574.981, 322.081, 52782.827 23/09/15,12:24:47,11,10,1, 11.9,1,1, 10.426, 10574.958, 322.100, 52782.825 23/09/15,12:24:47,12,10,1, 11.9,1,1, 10.426, 10574.967, 322.075, 52782.830 23/09/15,12:24:47,13,10,1, 11.9,1,1, 10.426, 10574.980, 322.074, 52782.836 23/09/15,12:24:47,14,10,1, 11.9,1,1, 10.426, 10574.968, 322.072, 52782.836 23/09/15,12:24:47,15,10,1, 11.9,1,1, 10.426, 10574.983, 322.072, 52782.808 23/09/15,12:24:47,16,10,1, 11.9,1,1, 10.426, 10574.950, 322.077, 52782.788 23/09/15,12:24:47,17,10,1, 11.9,1,1, 10.426, 10574.987, 322.080, 52782.799 23/09/15,12:24:47,18,10,1, 11.9,1,1, 10.426, 10574.998, 322.100, 52782.817 23/09/15,12:24:47,19,10,1, 11.9,1,1, 10.426, 10574.966, 322.071, 52782.837 23/09/15,12:24:48,00,10,1, 11.9,1,1, 10.426, 10574.958, 322.071, 52782.837 23/09/15,12:24:48,01,10,1, 11.9,1,1, 10.426, 10574.969, 322.058, 52782.821 23/09/15,12:24:48,02,10,1, 11.9,1,1, 10.426, 10574.972, 322.065, 52782.838 23/09/15,12:24:48,03,10,1, 11.9,1,1, 10.426, 10574.987, 322.085, 52782.844 23/09/15,12:24:48,04,10,1, 11.9,1,1, 10.426, 10574.976, 322.072, 52782.848 23/09/15,12:24:48,05,10,1, 11.9,1,1, 10.426, 10574.983, 322.091, 52782.846 23/09/15,12:24:48,06,10,1, 11.9,1,1, 10.426, 10574.992, 322.055, 52782.804 23/09/15,12:24:48,07,10,1, 11.9,1,1, 10.426, 10575.007, 322.054, 52782.792 23/09/15,12:24:48,08,10,1, 11.9,1,1, 10.426, 10574.993, 322.061, 52782.809 23/09/15,12:24:48,09,10,1, 11.9,1,1, 10.426, 10575.020, 322.055, 52782.835 23/09/15,12:24:48,10,10,1, 11.9,1,1, 10.426, 10575.004, 322.041, 52782.849 23/09/15,12:24:48,11,10,1, 11.9,1,1, 10.426, 10575.005, 322.043, 52782.796 23/09/15,12:24:48,12,10,1, 11.9,1,1, 10.426, 10575.003, 322.072, 52782.843 23/09/15,12:24:48,13,10,1, 11.9,1,1, 10.426, 10574.986, 322.055, 52782.814 23/09/15,12:24:48,14,10,1, 11.9,1,1, 10.426, 10574.990, 322.063, 52782.818 23/09/15,12:24:48,15,10,1, 11.9,1,1, 10.426, 10574.990, 322.056, 52782.856 23/09/15,12:24:48,16,10,1, 11.9,1,1, 10.426, 10574.995, 322.058, 52782.817 23/09/15,12:24:48,17,10,1, 11.9,1,1, 10.426, 10575.018, 322.052, 52782.852 23/09/15,12:24:48,18,10,1, 11.9,1,1, 10.426, 10574.999, 322.046, 52782.829 23/09/15,12:24:48,19,10,1, 11.9,1,1, 10.426, 10575.024, 322.035, 52782.844 23/09/15,12:24:49,00,10,1, 11.9,1,1, 10.429, 10575.017, 322.035, 52782.844 23/09/15,12:24:49,01,10,1, 11.9,1,1, 10.429, 10575.003, 322.040, 52782.810 23/09/15,12:24:49,02,10,1, 11.9,1,1, 10.429, 10574.993, 322.041, 52782.811 23/09/15,12:24:49,03,10,1, 11.9,1,1, 10.429, 10575.026, 322.036, 52782.815 23/09/15,12:24:49,04,10,1, 11.9,1,1, 10.429, 10575.029, 322.070, 52782.816 23/09/15,12:24:49,05,10,1, 11.9,1,1, 10.429, 10575.038, 322.049, 52782.834 23/09/15,12:24:49,06,10,1, 11.9,1,1, 10.429, 10575.003, 322.049, 52782.817 23/09/15,12:24:49,07,10,1, 11.9,1,1, 10.429, 10575.026, 322.050, 52782.855 23/09/15,12:24:49,08,10,1, 11.9,1,1, 10.429, 10575.012, 322.048, 52782.850 23/09/15,12:24:49,09,10,1, 11.9,1,1, 10.429, 10575.016, 322.050, 52782.817 23/09/15,12:24:49,10,10,1, 11.9,1,1, 10.429, 10575.025, 322.060, 52782.828 23/09/15,12:24:49,11,10,1, 11.9,1,1, 10.429, 10575.025, 322.018, 52782.817 23/09/15,12:24:49,12,10,1, 11.9,1,1, 10.429, 10575.052, 322.051, 52782.826 23/09/15,12:24:49,13,10,1, 11.9,1,1, 10.429, 10575.013, 322.053, 52782.776 23/09/15,12:24:49,14,10,1, 11.9,1,1, 10.429, 10575.032, 322.053, 52782.825 23/09/15,12:24:49,15,10,1, 11.9,1,1, 10.429, 10575.021, 322.038, 52782.830 23/09/15,12:24:49,16,10,1, 11.9,1,1, 10.429, 10575.019, 322.045, 52782.835 23/09/15,12:24:49,17,10,1, 11.9,1,1, 10.429, 10575.001, 322.027, 52782.796 23/09/15,12:24:49,18,10,1, 11.9,1,1, 10.429, 10575.038, 322.017, 52782.772 23/09/15,12:24:49,19,10,1, 11.9,1,1, 10.429, 10575.044, 322.051, 52782.868 23/09/15,12:24:50,00,09,1, 12.0,1,1, 10.425, 10575.042, 322.051, 52782.868 23/09/15,12:24:50,01,09,1, 12.0,1,1, 10.425, 10575.019, 322.066, 52782.842 23/09/15,12:24:50,02,09,1, 12.0,1,1, 10.425, 10575.017, 322.031, 52782.822 23/09/15,12:24:50,03,09,1, 12.0,1,1, 10.425, 10575.042, 322.053, 52782.813 23/09/15,12:24:50,04,09,1, 12.0,1,1, 10.425, 10575.033, 322.022, 52782.800 23/09/15,12:24:50,05,09,1, 12.0,1,1, 10.425, 10575.033, 322.031, 52782.802 23/09/15,12:24:50,06,09,1, 12.0,1,1, 10.425, 10575.036, 322.039, 52782.797 23/09/15,12:24:50,07,09,1, 12.0,1,1, 10.425, 10575.040, 322.052, 52782.815 23/09/15,12:24:50,08,09,1, 12.0,1,1, 10.425, 10575.050, 322.042, 52782.771 23/09/15,12:24:50,09,09,1, 12.0,1,1, 10.425, 10575.051, 322.039, 52782.785 23/09/15,12:24:50,10,09,1, 12.0,1,1, 10.425, 10575.058, 322.033, 52782.768 23/09/15,12:24:50,11,09,1, 12.0,1,1, 10.425, 10575.033, 322.040, 52782.803 23/09/15,12:24:50,12,09,1, 12.0,1,1, 10.425, 10575.041, 322.022, 52782.804 23/09/15,12:24:50,13,09,1, 12.0,1,1, 10.425, 10575.042, 322.034, 52782.811 23/09/15,12:24:50,14,09,1, 12.0,1,1, 10.425, 10575.031, 322.042, 52782.824 23/09/15,12:24:50,15,09,1, 12.0,1,1, 10.425, 10575.042, 322.028, 52782.830 23/09/15,12:24:50,16,09,1, 12.0,1,1, 10.425, 10575.061, 322.025, 52782.813 23/09/15,12:24:50,17,09,1, 12.0,1,1, 10.425, 10575.031, 322.030, 52782.785 23/09/15,12:24:50,18,09,1, 12.0,1,1, 10.425, 10575.060, 322.025, 52782.800 23/09/15,12:24:50,19,09,1, 12.0,1,1, 10.425, 10575.042, 322.026, 52782.789 23/09/15,12:24:51,00,09,1, 11.9,1,1, 10.425, 10575.042, 322.026, 52782.789 23/09/15,12:24:51,01,09,1, 11.9,1,1, 10.425, 10575.041, 322.001, 52782.787 23/09/15,12:24:51,02,09,1, 11.9,1,1, 10.425, 10575.058, 322.009, 52782.810 23/09/15,12:24:51,03,09,1, 11.9,1,1, 10.425, 10575.045, 322.021, 52782.809 23/09/15,12:24:51,04,09,1, 11.9,1,1, 10.425, 10575.066, 322.001, 52782.820 23/09/15,12:24:51,05,09,1, 11.9,1,1, 10.425, 10575.047, 322.021, 52782.775 23/09/15,12:24:51,06,09,1, 11.9,1,1, 10.425, 10575.059, 321.997, 52782.788 23/09/15,12:24:51,07,09,1, 11.9,1,1, 10.425, 10575.054, 322.002, 52782.808 23/09/15,12:24:51,08,09,1, 11.9,1,1, 10.425, 10575.067, 321.992, 52782.779 23/09/15,12:24:51,09,09,1, 11.9,1,1, 10.425, 10575.053, 322.002, 52782.786 23/09/15,12:24:51,10,09,1, 11.9,1,1, 10.425, 10575.040, 321.997, 52782.813 23/09/15,12:24:51,11,09,1, 11.9,1,1, 10.425, 10575.058, 321.974, 52782.811 23/09/15,12:24:51,12,09,1, 11.9,1,1, 10.425, 10575.071, 321.990, 52782.769 23/09/15,12:24:51,13,09,1, 11.9,1,1, 10.425, 10575.054, 322.013, 52782.790 23/09/15,12:24:51,14,09,1, 11.9,1,1, 10.425, 10575.077, 321.988, 52782.795 23/09/15,12:24:51,15,09,1, 11.9,1,1, 10.425, 10575.050, 321.997, 52782.782 23/09/15,12:24:51,16,09,1, 11.9,1,1, 10.425, 10575.060, 321.994, 52782.831 23/09/15,12:24:51,17,09,1, 11.9,1,1, 10.425, 10575.067, 322.009, 52782.822 23/09/15,12:24:51,18,09,1, 11.9,1,1, 10.425, 10575.088, 322.004, 52782.796 23/09/15,12:24:51,19,09,1, 11.9,1,1, 10.425, 10575.063, 322.007, 52782.818 23/09/15,12:24:52,00,09,1, 11.8,1,1, 10.429, 10575.058, 322.007, 52782.818 23/09/15,12:24:52,01,09,1, 11.8,1,1, 10.429, 10575.067, 321.987, 52782.821 23/09/15,12:24:52,02,09,1, 11.8,1,1, 10.429, 10575.068, 321.999, 52782.814 23/09/15,12:24:52,03,09,1, 11.8,1,1, 10.429, 10575.106, 321.994, 52782.834 23/09/15,12:24:52,04,09,1, 11.8,1,1, 10.429, 10575.087, 321.988, 52782.790 23/09/15,12:24:52,05,09,1, 11.8,1,1, 10.429, 10575.080, 321.980, 52782.831 23/09/15,12:24:52,06,09,1, 11.8,1,1, 10.429, 10575.072, 322.018, 52782.835 23/09/15,12:24:52,07,09,1, 11.8,1,1, 10.429, 10575.068, 321.966, 52782.778 23/09/15,12:24:52,08,09,1, 11.8,1,1, 10.429, 10575.050, 322.009, 52782.780 23/09/15,12:24:52,09,09,1, 11.8,1,1, 10.429, 10575.096, 322.007, 52782.817 23/09/15,12:24:52,10,09,1, 11.8,1,1, 10.429, 10575.066, 321.977, 52782.813 23/09/15,12:24:52,11,09,1, 11.8,1,1, 10.429, 10575.073, 321.999, 52782.816 23/09/15,12:24:52,12,09,1, 11.8,1,1, 10.429, 10575.072, 321.999, 52782.824 23/09/15,12:24:52,13,09,1, 11.8,1,1, 10.429, 10575.070, 321.981, 52782.813 23/09/15,12:24:52,14,09,1, 11.8,1,1, 10.429, 10575.088, 321.980, 52782.835 23/09/15,12:24:52,15,09,1, 11.8,1,1, 10.429, 10575.055, 321.965, 52782.797 23/09/15,12:24:52,16,09,1, 11.8,1,1, 10.429, 10575.072, 321.996, 52782.812 23/09/15,12:24:52,17,09,1, 11.8,1,1, 10.429, 10575.106, 321.982, 52782.817 23/09/15,12:24:52,18,09,1, 11.8,1,1, 10.429, 10575.084, 322.009, 52782.833 23/09/15,12:24:52,19,09,1, 11.8,1,1, 10.429, 10575.088, 321.984, 52782.812 23/09/15,12:24:53,00,10,1, 11.9,1,1, 10.426, 10575.083, 321.984, 52782.812 23/09/15,12:24:53,01,10,1, 11.9,1,1, 10.426, 10575.106, 321.974, 52782.838 23/09/15,12:24:53,02,10,1, 11.9,1,1, 10.426, 10575.083, 321.978, 52782.826 23/09/15,12:24:53,03,10,1, 11.9,1,1, 10.426, 10575.100, 321.980, 52782.827 23/09/15,12:24:53,04,10,1, 11.9,1,1, 10.426, 10575.093, 321.982, 52782.816 23/09/15,12:24:53,05,10,1, 11.9,1,1, 10.426, 10575.101, 321.985, 52782.817 23/09/15,12:24:53,06,10,1, 11.9,1,1, 10.426, 10575.114, 321.974, 52782.824 23/09/15,12:24:53,07,10,1, 11.9,1,1, 10.426, 10575.091, 321.986, 52782.829 23/09/15,12:24:53,08,10,1, 11.9,1,1, 10.426, 10575.090, 321.991, 52782.821 23/09/15,12:24:53,09,10,1, 11.9,1,1, 10.426, 10575.091, 321.963, 52782.815 23/09/15,12:24:53,10,10,1, 11.9,1,1, 10.426, 10575.080, 321.992, 52782.831 23/09/15,12:24:53,11,10,1, 11.9,1,1, 10.426, 10575.085, 321.986, 52782.824 23/09/15,12:24:53,12,10,1, 11.9,1,1, 10.426, 10575.115, 321.974, 52782.837 23/09/15,12:24:53,13,10,1, 11.9,1,1, 10.426, 10575.102, 321.967, 52782.824 23/09/15,12:24:53,14,10,1, 11.9,1,1, 10.426, 10575.123, 321.968, 52782.864 23/09/15,12:24:53,15,10,1, 11.9,1,1, 10.426, 10575.106, 321.986, 52782.806 23/09/15,12:24:53,16,10,1, 11.9,1,1, 10.426, 10575.112, 321.989, 52782.818 23/09/15,12:24:53,17,10,1, 11.9,1,1, 10.426, 10575.100, 321.993, 52782.839 23/09/15,12:24:53,18,10,1, 11.9,1,1, 10.426, 10575.100, 321.973, 52782.832 23/09/15,12:24:53,19,10,1, 11.9,1,1, 10.426, 10575.090, 321.982, 52782.826 23/09/15,12:24:54,00,10,1, 11.9,1,1, 10.425, 10575.083, 321.982, 52782.826 23/09/15,12:24:54,01,10,1, 11.9,1,1, 10.425, 10575.114, 321.964, 52782.801 23/09/15,12:24:54,02,10,1, 11.9,1,1, 10.425, 10575.129, 321.984, 52782.840 23/09/15,12:24:54,03,10,1, 11.9,1,1, 10.425, 10575.086, 321.981, 52782.808 23/09/15,12:24:54,04,10,1, 11.9,1,1, 10.425, 10575.104, 322.012, 52783.081 23/09/15,12:24:54,05,10,1, 11.9,1,1, 10.425, 10575.115, 321.941, 52782.757 23/09/15,12:24:54,06,10,1, 11.9,1,1, 10.425, 10575.103, 321.983, 52782.747 23/09/15,12:24:54,07,10,1, 11.9,1,1, 10.425, 10575.123, 321.980, 52782.785 23/09/15,12:24:54,08,10,1, 11.9,1,1, 10.425, 10575.117, 321.985, 52782.778 23/09/15,12:24:54,09,10,1, 11.9,1,1, 10.425, 10575.100, 321.988, 52782.785 23/09/15,12:24:54,10,10,1, 11.9,1,1, 10.425, 10575.096, 321.974, 52782.749 23/09/15,12:24:54,11,10,1, 11.9,1,1, 10.425, 10575.119, 321.975, 52782.833 23/09/15,12:24:54,12,10,1, 11.9,1,1, 10.425, 10575.110, 321.956, 52782.816 23/09/15,12:24:54,13,10,1, 11.9,1,1, 10.425, 10575.097, 321.987, 52782.812 23/09/15,12:24:54,14,10,1, 11.9,1,1, 10.425, 10575.096, 321.991, 52782.831 23/09/15,12:24:54,15,10,1, 11.9,1,1, 10.425, 10575.102, 321.970, 52782.828 23/09/15,12:24:54,16,10,1, 11.9,1,1, 10.425, 10575.100, 321.988, 52782.832 23/09/15,12:24:54,17,10,1, 11.9,1,1, 10.425, 10575.083, 321.977, 52782.820 23/09/15,12:24:54,18,10,1, 11.9,1,1, 10.425, 10575.118, 321.986, 52782.852 23/09/15,12:24:54,19,10,1, 11.9,1,1, 10.425, 10575.112, 321.975, 52782.830 23/09/15,12:24:55,00,10,1, 11.8,1,1, 10.428, 10575.109, 321.975, 52782.830 23/09/15,12:24:55,01,10,1, 11.8,1,1, 10.428, 10575.092, 322.010, 52782.805 23/09/15,12:24:55,02,10,1, 11.8,1,1, 10.428, 10575.081, 321.986, 52782.824 23/09/15,12:24:55,03,10,1, 11.8,1,1, 10.428, 10575.075, 321.996, 52782.831 23/09/15,12:24:55,04,10,1, 11.8,1,1, 10.428, 10575.105, 321.983, 52782.848 23/09/15,12:24:55,05,10,1, 11.8,1,1, 10.428, 10575.113, 321.976, 52782.829 23/09/15,12:24:55,06,10,1, 11.8,1,1, 10.428, 10575.106, 321.977, 52782.807 23/09/15,12:24:55,07,10,1, 11.8,1,1, 10.428, 10575.122, 321.987, 52782.827 23/09/15,12:24:55,08,10,1, 11.8,1,1, 10.428, 10575.102, 321.982, 52782.829 23/09/15,12:24:55,09,10,1, 11.8,1,1, 10.428, 10575.099, 321.957, 52782.835 23/09/15,12:24:55,10,10,1, 11.8,1,1, 10.428, 10575.066, 321.956, 52782.843 23/09/15,12:24:55,11,10,1, 11.8,1,1, 10.428, 10575.077, 321.966, 52782.722 23/09/15,12:24:55,12,10,1, 11.8,1,1, 10.428, 10575.135, 321.952, 52782.805 23/09/15,12:24:55,13,10,1, 11.8,1,1, 10.428, 10575.081, 321.959, 52782.706 23/09/15,12:24:55,14,10,1, 11.8,1,1, 10.428, 10575.113, 321.969, 52782.764 23/09/15,12:24:55,15,10,1, 11.8,1,1, 10.428, 10575.116, 321.972, 52782.830 23/09/15,12:24:55,16,10,1, 11.8,1,1, 10.428, 10575.089, 321.958, 52782.824 23/09/15,12:24:55,17,10,1, 11.8,1,1, 10.428, 10575.079, 321.964, 52782.865 23/09/15,12:24:55,18,10,1, 11.8,1,1, 10.428, 10575.093, 321.972, 52782.841 23/09/15,12:24:55,19,10,1, 11.8,1,1, 10.428, 10575.072, 321.966, 52782.835 23/09/15,12:24:56,00,10,1, 11.9,1,1, 10.428, 10575.067, 321.966, 52782.835 23/09/15,12:24:56,01,10,1, 11.9,1,1, 10.428, 10575.104, 321.970, 52782.866 23/09/15,12:24:56,02,10,1, 11.9,1,1, 10.428, 10575.082, 321.971, 52782.863 23/09/15,12:24:56,03,10,1, 11.9,1,1, 10.428, 10575.071, 321.967, 52782.857 23/09/15,12:24:56,04,10,1, 11.9,1,1, 10.428, 10575.093, 321.979, 52782.848 23/09/15,12:24:56,05,10,1, 11.9,1,1, 10.428, 10575.128, 321.978, 52782.834 23/09/15,12:24:56,06,10,1, 11.9,1,1, 10.428, 10575.107, 321.972, 52782.834 23/09/15,12:24:56,07,10,1, 11.9,1,1, 10.428, 10575.102, 321.979, 52782.832 23/09/15,12:24:56,08,10,1, 11.9,1,1, 10.428, 10575.082, 321.958, 52782.813 23/09/15,12:24:56,09,10,1, 11.9,1,1, 10.428, 10575.079, 321.986, 52782.825 23/09/15,12:24:56,10,10,1, 11.9,1,1, 10.428, 10575.121, 321.983, 52782.843 23/09/15,12:24:56,11,10,1, 11.9,1,1, 10.428, 10575.093, 321.973, 52782.784 23/09/15,12:24:56,12,10,1, 11.9,1,1, 10.428, 10575.083, 321.969, 52782.813 23/09/15,12:24:56,13,10,1, 11.9,1,1, 10.428, 10575.083, 321.994, 52782.809 23/09/15,12:24:56,14,10,1, 11.9,1,1, 10.428, 10575.088, 321.968, 52782.808 23/09/15,12:24:56,15,10,1, 11.9,1,1, 10.428, 10575.089, 321.947, 52782.823 23/09/15,12:24:56,16,10,1, 11.9,1,1, 10.428, 10575.093, 321.965, 52782.807 23/09/15,12:24:56,17,10,1, 11.9,1,1, 10.428, 10575.098, 321.965, 52782.806 23/09/15,12:24:56,18,10,1, 11.9,1,1, 10.428, 10575.085, 321.948, 52782.820 23/09/15,12:24:56,19,10,1, 11.9,1,1, 10.428, 10575.097, 321.950, 52782.803 23/09/15,12:24:57,00,10,1, 11.9,1,1, 10.426, 10575.092, 321.950, 52782.803 23/09/15,12:24:57,01,10,1, 11.9,1,1, 10.426, 10575.102, 321.977, 52782.849 23/09/15,12:24:57,02,10,1, 11.9,1,1, 10.426, 10575.105, 322.006, 52783.081 23/09/15,12:24:57,03,10,1, 11.9,1,1, 10.426, 10575.092, 322.033, 52783.102 23/09/15,12:24:57,04,10,1, 11.9,1,1, 10.426, 10575.076, 322.021, 52783.088 23/09/15,12:24:57,05,10,1, 11.9,1,1, 10.426, 10575.100, 322.038, 52783.068 23/09/15,12:24:57,06,10,1, 11.9,1,1, 10.426, 10575.105, 322.020, 52783.092 23/09/15,12:24:57,07,10,1, 11.9,1,1, 10.426, 10575.099, 322.032, 52783.067 23/09/15,12:24:57,08,10,1, 11.9,1,1, 10.426, 10575.098, 322.016, 52783.095 23/09/15,12:24:57,09,10,1, 11.9,1,1, 10.426, 10575.098, 322.020, 52783.084 23/09/15,12:24:57,10,10,1, 11.9,1,1, 10.426, 10575.103, 322.026, 52783.083 23/09/15,12:24:57,11,10,1, 11.9,1,1, 10.426, 10575.119, 322.015, 52783.101 23/09/15,12:24:57,12,10,1, 11.9,1,1, 10.426, 10575.116, 322.004, 52783.110 23/09/15,12:24:57,13,10,1, 11.9,1,1, 10.426, 10575.118, 322.018, 52783.103 23/09/15,12:24:57,14,10,1, 11.9,1,1, 10.426, 10575.095, 322.023, 52783.107 23/09/15,12:24:57,15,10,1, 11.9,1,1, 10.426, 10575.118, 322.018, 52783.110 23/09/15,12:24:57,16,10,1, 11.9,1,1, 10.426, 10575.118, 322.019, 52783.112 23/09/15,12:24:57,17,10,1, 11.9,1,1, 10.426, 10575.122, 322.013, 52783.096 23/09/15,12:24:57,18,10,1, 11.9,1,1, 10.426, 10575.105, 322.020, 52783.112 23/09/15,12:24:57,19,10,1, 11.9,1,1, 10.426, 10575.092, 322.024, 52783.123 23/09/15,12:24:58,00,10,1, 11.9,1,1, 10.427, 10575.092, 322.024, 52783.123 23/09/15,12:24:58,01,10,1, 11.9,1,1, 10.427, 10575.132, 322.025, 52783.101 23/09/15,12:24:58,02,10,1, 11.9,1,1, 10.427, 10575.090, 322.021, 52783.085 23/09/15,12:24:58,03,10,1, 11.9,1,1, 10.427, 10575.093, 322.021, 52783.097 23/09/15,12:24:58,04,10,1, 11.9,1,1, 10.427, 10575.093, 322.025, 52783.079 23/09/15,12:24:58,05,10,1, 11.9,1,1, 10.427, 10575.093, 322.036, 52783.119 23/09/15,12:24:58,06,10,1, 11.9,1,1, 10.427, 10575.102, 321.985, 52782.926 23/09/15,12:24:58,07,10,1, 11.9,1,1, 10.427, 10575.084, 322.020, 52783.123 23/09/15,12:24:58,08,10,1, 11.9,1,1, 10.427, 10575.084, 322.021, 52783.113 23/09/15,12:24:58,09,10,1, 11.9,1,1, 10.427, 10575.126, 322.011, 52783.121 23/09/15,12:24:58,10,10,1, 11.9,1,1, 10.427, 10575.119, 322.015, 52783.155 23/09/15,12:24:58,11,10,1, 11.9,1,1, 10.427, 10575.093, 322.029, 52783.132 23/09/15,12:24:58,12,10,1, 11.9,1,1, 10.427, 10575.125, 322.001, 52783.151 23/09/15,12:24:58,13,10,1, 11.9,1,1, 10.427, 10575.111, 322.027, 52783.122 23/09/15,12:24:58,14,10,1, 11.9,1,1, 10.427, 10575.098, 322.040, 52783.134 23/09/15,12:24:58,15,10,1, 11.9,1,1, 10.427, 10575.112, 322.016, 52783.133 23/09/15,12:24:58,16,10,1, 11.9,1,1, 10.427, 10575.114, 322.017, 52783.112 23/09/15,12:24:58,17,10,1, 11.9,1,1, 10.427, 10575.112, 322.019, 52783.109 23/09/15,12:24:58,18,10,1, 11.9,1,1, 10.427, 10575.091, 321.999, 52783.102 23/09/15,12:24:58,19,10,1, 11.9,1,1, 10.427, 10575.105, 322.030, 52783.134 23/09/15,12:24:59,00,10,1, 11.9,1,1, 10.432, 10575.100, 322.030, 52783.134 23/09/15,12:24:59,01,10,1, 11.9,1,1, 10.432, 10575.095, 322.027, 52783.154 23/09/15,12:24:59,02,10,1, 11.9,1,1, 10.432, 10575.107, 322.006, 52783.141 23/09/15,12:24:59,03,10,1, 11.9,1,1, 10.432, 10575.112, 322.006, 52783.131 23/09/15,12:24:59,04,10,1, 11.9,1,1, 10.432, 10575.084, 322.032, 52783.111 23/09/15,12:24:59,05,10,1, 11.9,1,1, 10.432, 10575.119, 322.006, 52783.103 23/09/15,12:24:59,06,10,1, 11.9,1,1, 10.432, 10575.107, 322.032, 52783.099 23/09/15,12:24:59,07,10,1, 11.9,1,1, 10.432, 10575.113, 322.030, 52783.138 23/09/15,12:24:59,08,10,1, 11.9,1,1, 10.432, 10575.120, 322.005, 52783.123 23/09/15,12:24:59,09,10,1, 11.9,1,1, 10.432, 10575.130, 322.008, 52783.150 23/09/15,12:24:59,10,10,1, 11.9,1,1, 10.432, 10575.110, 322.012, 52783.108 23/09/15,12:24:59,11,10,1, 11.9,1,1, 10.432, 10575.101, 322.032, 52783.119 23/09/15,12:24:59,12,10,1, 11.9,1,1, 10.432, 10575.119, 322.008, 52783.100 23/09/15,12:24:59,13,10,1, 11.9,1,1, 10.432, 10575.108, 322.020, 52783.121 23/09/15,12:24:59,14,10,1, 11.9,1,1, 10.432, 10575.096, 322.032, 52783.134 23/09/15,12:24:59,15,10,1, 11.9,1,1, 10.432, 10575.084, 322.009, 52783.104 23/09/15,12:24:59,16,10,1, 11.9,1,1, 10.432, 10575.105, 322.017, 52783.128 23/09/15,12:24:59,17,10,1, 11.9,1,1, 10.432, 10575.106, 322.001, 52783.113 23/09/15,12:24:59,18,10,1, 11.9,1,1, 10.432, 10575.093, 322.003, 52783.133 23/09/15,12:24:59,19,10,1, 11.9,1,1, 10.432, 10575.093, 322.023, 52783.148 23/09/15,12:25:00,00,11,1, 11.9,1,1, 10.427, 10575.092, 322.023, 52783.148 23/09/15,12:25:00,01,11,1, 11.9,1,1, 10.427, 10575.094, 322.017, 52783.106 23/09/15,12:25:00,02,11,1, 11.9,1,1, 10.427, 10575.104, 321.932, 52782.842 23/09/15,12:25:00,03,11,1, 11.9,1,1, 10.427, 10575.120, 321.935, 52782.841 23/09/15,12:25:00,04,11,1, 11.9,1,1, 10.427, 10575.086, 321.970, 52782.816 23/09/15,12:25:00,05,11,1, 11.9,1,1, 10.427, 10575.085, 321.959, 52782.814 23/09/15,12:25:00,06,11,1, 11.9,1,1, 10.427, 10575.087, 321.940, 52782.856 23/09/15,12:25:00,07,11,1, 11.9,1,1, 10.427, 10575.084, 321.931, 52782.870 23/09/15,12:25:00,08,11,1, 11.9,1,1, 10.427, 10575.067, 321.950, 52782.851 23/09/15,12:25:00,09,11,1, 11.9,1,1, 10.427, 10575.087, 321.949, 52782.850 23/09/15,12:25:00,10,11,1, 11.9,1,1, 10.427, 10575.087, 321.948, 52782.861 23/09/15,12:25:00,11,11,1, 11.9,1,1, 10.427, 10575.073, 321.957, 52782.851 23/09/15,12:25:00,12,11,1, 11.9,1,1, 10.427, 10575.093, 321.948, 52782.880 23/09/15,12:25:00,13,11,1, 11.9,1,1, 10.427, 10575.079, 321.971, 52782.863 23/09/15,12:25:00,14,11,1, 11.9,1,1, 10.427, 10575.080, 321.952, 52782.842 23/09/15,12:25:00,15,11,1, 11.9,1,1, 10.427, 10575.069, 321.927, 52782.848 23/09/15,12:25:00,16,11,1, 11.9,1,1, 10.427, 10575.101, 321.940, 52782.872 23/09/15,12:25:00,17,11,1, 11.9,1,1, 10.427, 10575.054, 321.948, 52782.841 23/09/15,12:25:00,18,11,1, 11.9,1,1, 10.427, 10575.071, 321.968, 52782.872 23/09/15,12:25:00,19,11,1, 11.9,1,1, 10.427, 10575.074, 321.956, 52782.869 23/09/15,12:25:01,00,10,1, 11.9,1,1, 10.431, 10575.067, 321.956, 52782.869 23/09/15,12:25:01,01,10,1, 11.9,1,1, 10.431, 10575.074, 321.964, 52782.868 23/09/15,12:25:01,02,10,1, 11.9,1,1, 10.431, 10575.051, 321.966, 52782.833 23/09/15,12:25:01,03,10,1, 11.9,1,1, 10.431, 10575.054, 321.986, 52782.846 23/09/15,12:25:01,04,10,1, 11.9,1,1, 10.431, 10575.039, 321.958, 52782.848 23/09/15,12:25:01,05,10,1, 11.9,1,1, 10.431, 10575.035, 321.979, 52782.859 23/09/15,12:25:01,06,10,1, 11.9,1,1, 10.431, 10575.059, 321.929, 52782.823 23/09/15,12:25:01,07,10,1, 11.9,1,1, 10.431, 10575.056, 321.941, 52782.829 23/09/15,12:25:01,08,10,1, 11.9,1,1, 10.431, 10575.040, 321.951, 52782.851 23/09/15,12:25:01,09,10,1, 11.9,1,1, 10.431, 10575.050, 321.933, 52782.858 23/09/15,12:25:01,10,10,1, 11.9,1,1, 10.431, 10575.024, 321.983, 52782.849 23/09/15,12:25:01,11,10,1, 11.9,1,1, 10.431, 10575.070, 321.953, 52782.850 23/09/15,12:25:01,12,10,1, 11.9,1,1, 10.431, 10575.064, 321.941, 52782.835 23/09/15,12:25:01,13,10,1, 11.9,1,1, 10.431, 10575.052, 321.956, 52782.892 23/09/15,12:25:01,14,10,1, 11.9,1,1, 10.431, 10575.059, 321.969, 52782.853 23/09/15,12:25:01,15,10,1, 11.9,1,1, 10.431, 10575.034, 321.952, 52782.851 23/09/15,12:25:01,16,10,1, 11.9,1,1, 10.431, 10575.037, 321.963, 52782.833 23/09/15,12:25:01,17,10,1, 11.9,1,1, 10.431, 10575.046, 321.944, 52782.850 23/09/15,12:25:01,18,10,1, 11.9,1,1, 10.431, 10575.057, 321.961, 52782.870 23/09/15,12:25:01,19,10,1, 11.9,1,1, 10.431, 10575.066, 321.957, 52782.837 23/09/15,12:25:02,00,10,1, 11.9,1,1, 10.430, 10575.058, 321.957, 52782.837 23/09/15,12:25:02,01,10,1, 11.9,1,1, 10.430, 10575.055, 321.951, 52782.827 23/09/15,12:25:02,02,10,1, 11.9,1,1, 10.430, 10575.053, 321.977, 52782.858 23/09/15,12:25:02,03,10,1, 11.9,1,1, 10.430, 10575.033, 321.974, 52782.869 23/09/15,12:25:02,04,10,1, 11.9,1,1, 10.430, 10575.035, 321.988, 52782.857 23/09/15,12:25:02,05,10,1, 11.9,1,1, 10.430, 10575.032, 321.976, 52782.852 23/09/15,12:25:02,06,10,1, 11.9,1,1, 10.430, 10575.041, 321.968, 52782.835 23/09/15,12:25:02,07,10,1, 11.9,1,1, 10.430, 10575.042, 321.970, 52782.868 23/09/15,12:25:02,08,10,1, 11.9,1,1, 10.430, 10575.018, 321.977, 52782.829 23/09/15,12:25:02,09,10,1, 11.9,1,1, 10.430, 10575.027, 321.986, 52782.837 23/09/15,12:25:02,10,10,1, 11.9,1,1, 10.430, 10575.044, 321.952, 52782.819 23/09/15,12:25:02,11,10,1, 11.9,1,1, 10.430, 10575.023, 321.962, 52782.874 23/09/15,12:25:02,12,10,1, 11.9,1,1, 10.430, 10575.032, 321.962, 52782.861 23/09/15,12:25:02,13,10,1, 11.9,1,1, 10.430, 10575.032, 321.957, 52782.852 23/09/15,12:25:02,14,10,1, 11.9,1,1, 10.430, 10575.007, 321.968, 52782.857 23/09/15,12:25:02,15,10,1, 11.9,1,1, 10.430, 10575.019, 321.948, 52782.845 23/09/15,12:25:02,16,10,1, 11.9,1,1, 10.430, 10575.011, 321.955, 52782.860 23/09/15,12:25:02,17,10,1, 11.9,1,1, 10.430, 10575.010, 321.971, 52782.833 23/09/15,12:25:02,18,10,1, 11.9,1,1, 10.430, 10575.008, 321.977, 52782.833 23/09/15,12:25:02,19,10,1, 11.9,1,1, 10.430, 10575.006, 321.961, 52782.847 23/09/15,12:25:03,00,09,1, 11.9,1,1, 10.434, 10575.000, 321.961, 52782.847 23/09/15,12:25:03,01,09,1, 11.9,1,1, 10.434, 10575.017, 321.989, 52782.872 23/09/15,12:25:03,02,09,1, 11.9,1,1, 10.434, 10574.998, 321.983, 52782.864 23/09/15,12:25:03,03,09,1, 11.9,1,1, 10.434, 10574.983, 321.985, 52782.866 23/09/15,12:25:03,04,09,1, 11.9,1,1, 10.434, 10575.004, 321.984, 52782.867 23/09/15,12:25:03,05,09,1, 11.9,1,1, 10.434, 10574.988, 321.959, 52782.847 23/09/15,12:25:03,06,09,1, 11.9,1,1, 10.434, 10575.001, 321.981, 52782.860 23/09/15,12:25:03,07,09,1, 11.9,1,1, 10.434, 10574.994, 321.984, 52782.865 23/09/15,12:25:03,08,09,1, 11.9,1,1, 10.434, 10574.986, 321.997, 52782.846 23/09/15,12:25:03,09,09,1, 11.9,1,1, 10.434, 10574.969, 321.988, 52782.881 23/09/15,12:25:03,10,09,1, 11.9,1,1, 10.434, 10574.992, 322.009, 52782.882 23/09/15,12:25:03,11,09,1, 11.9,1,1, 10.434, 10574.990, 321.993, 52782.889 23/09/15,12:25:03,12,09,1, 11.9,1,1, 10.434, 10574.993, 322.012, 52782.881 23/09/15,12:25:03,13,09,1, 11.9,1,1, 10.434, 10574.979, 322.006, 52782.892 23/09/15,12:25:03,14,09,1, 11.9,1,1, 10.434, 10575.002, 322.011, 52782.883 23/09/15,12:25:03,15,09,1, 11.9,1,1, 10.434, 10575.003, 322.009, 52782.880 23/09/15,12:25:03,16,09,1, 11.9,1,1, 10.434, 10574.986, 321.999, 52782.897 23/09/15,12:25:03,17,09,1, 11.9,1,1, 10.434, 10574.984, 321.980, 52782.930 23/09/15,12:25:03,18,09,1, 11.9,1,1, 10.434, 10574.955, 321.998, 52782.988 23/09/15,12:25:03,19,09,1, 11.9,1,1, 10.434, 10574.994, 321.975, 52782.867 23/09/15,12:25:04,00,11,1, 11.9,1,1, 10.430, 10574.992, 321.975, 52782.867 23/09/15,12:25:04,01,11,1, 11.9,1,1, 10.430, 10574.995, 322.004, 52782.831 23/09/15,12:25:04,02,11,1, 11.9,1,1, 10.430, 10574.997, 321.983, 52782.906 23/09/15,12:25:04,03,11,1, 11.9,1,1, 10.430, 10574.970, 321.988, 52782.888 23/09/15,12:25:04,04,11,1, 11.9,1,1, 10.430, 10574.973, 321.998, 52782.885 23/09/15,12:25:04,05,11,1, 11.9,1,1, 10.430, 10574.993, 321.996, 52782.915 23/09/15,12:25:04,06,11,1, 11.9,1,1, 10.430, 10574.943, 322.007, 52782.892 23/09/15,12:25:04,07,11,1, 11.9,1,1, 10.430, 10574.984, 322.004, 52782.913 23/09/15,12:25:04,08,11,1, 11.9,1,1, 10.430, 10574.959, 322.013, 52782.902 23/09/15,12:25:04,09,11,1, 11.9,1,1, 10.430, 10574.950, 322.016, 52782.903 23/09/15,12:25:04,10,11,1, 11.9,1,1, 10.430, 10574.970, 322.025, 52782.905 23/09/15,12:25:04,11,11,1, 11.9,1,1, 10.430, 10574.942, 322.005, 52782.908 23/09/15,12:25:04,12,11,1, 11.9,1,1, 10.430, 10574.980, 322.018, 52782.916 23/09/15,12:25:04,13,11,1, 11.9,1,1, 10.430, 10574.943, 321.979, 52782.890 23/09/15,12:25:04,14,11,1, 11.9,1,1, 10.430, 10574.947, 322.011, 52782.910 23/09/15,12:25:04,15,11,1, 11.9,1,1, 10.430, 10574.950, 322.023, 52782.900 23/09/15,12:25:04,16,11,1, 11.9,1,1, 10.430, 10574.954, 322.013, 52782.905 23/09/15,12:25:04,17,11,1, 11.9,1,1, 10.430, 10574.939, 322.004, 52782.916 23/09/15,12:25:04,18,11,1, 11.9,1,1, 10.430, 10574.935, 322.006, 52782.915 23/09/15,12:25:04,19,11,1, 11.9,1,1, 10.430, 10574.944, 322.018, 52782.916 23/09/15,12:25:05,00,10,1, 11.9,1,1, 10.433, 10574.942, 322.018, 52782.916 23/09/15,12:25:05,01,10,1, 11.9,1,1, 10.433, 10574.920, 322.029, 52782.889 23/09/15,12:25:05,02,10,1, 11.9,1,1, 10.433, 10574.920, 322.021, 52782.902 23/09/15,12:25:05,03,10,1, 11.9,1,1, 10.433, 10574.920, 322.008, 52782.930 23/09/15,12:25:05,04,10,1, 11.9,1,1, 10.433, 10574.934, 322.030, 52782.927 23/09/15,12:25:05,05,10,1, 11.9,1,1, 10.433, 10574.938, 322.010, 52782.915 23/09/15,12:25:05,06,10,1, 11.9,1,1, 10.433, 10574.912, 322.015, 52782.906 23/09/15,12:25:05,07,10,1, 11.9,1,1, 10.433, 10574.911, 322.026, 52782.916 23/09/15,12:25:05,08,10,1, 11.9,1,1, 10.433, 10574.923, 322.012, 52782.922 23/09/15,12:25:05,09,10,1, 11.9,1,1, 10.433, 10574.898, 322.010, 52782.921 23/09/15,12:25:05,10,10,1, 11.9,1,1, 10.433, 10574.904, 322.026, 52782.952 23/09/15,12:25:05,11,10,1, 11.9,1,1, 10.433, 10574.899, 322.035, 52782.928 23/09/15,12:25:05,12,10,1, 11.9,1,1, 10.433, 10574.882, 322.047, 52782.899 23/09/15,12:25:05,13,10,1, 11.9,1,1, 10.433, 10574.908, 322.048, 52782.954 23/09/15,12:25:05,14,10,1, 11.9,1,1, 10.433, 10574.893, 322.039, 52782.959 23/09/15,12:25:05,15,10,1, 11.9,1,1, 10.433, 10574.879, 322.034, 52782.906 23/09/15,12:25:05,16,10,1, 11.9,1,1, 10.433, 10574.899, 322.059, 52782.945 23/09/15,12:25:05,17,10,1, 11.9,1,1, 10.433, 10574.890, 322.052, 52782.930 23/09/15,12:25:05,18,10,1, 11.9,1,1, 10.433, 10574.863, 322.057, 52782.938 23/09/15,12:25:05,19,10,1, 11.9,1,1, 10.433, 10574.868, 322.054, 52782.935 23/09/15,12:25:06,00,11,1, 11.9,1,1, 10.429, 10574.867, 322.054, 52782.935 23/09/15,12:25:06,01,11,1, 11.9,1,1, 10.429, 10574.873, 322.040, 52782.924 23/09/15,12:25:06,02,11,1, 11.9,1,1, 10.429, 10574.887, 322.063, 52782.949 23/09/15,12:25:06,03,11,1, 11.9,1,1, 10.429, 10574.877, 322.048, 52782.932 23/09/15,12:25:06,04,11,1, 11.9,1,1, 10.429, 10574.864, 322.047, 52782.938 23/09/15,12:25:06,05,11,1, 11.9,1,1, 10.429, 10574.874, 322.063, 52782.962 23/09/15,12:25:06,06,11,1, 11.9,1,1, 10.429, 10574.868, 322.073, 52782.943 23/09/15,12:25:06,07,11,1, 11.9,1,1, 10.429, 10574.861, 322.084, 52782.904 23/09/15,12:25:06,08,11,1, 11.9,1,1, 10.429, 10574.862, 322.039, 52782.926 23/09/15,12:25:06,09,11,1, 11.9,1,1, 10.429, 10574.845, 322.076, 52782.937 23/09/15,12:25:06,10,11,1, 11.9,1,1, 10.429, 10574.859, 322.067, 52782.904 23/09/15,12:25:06,11,11,1, 11.9,1,1, 10.429, 10574.850, 322.053, 52782.929 23/09/15,12:25:06,12,11,1, 11.9,1,1, 10.429, 10574.875, 322.044, 52782.962 23/09/15,12:25:06,13,11,1, 11.9,1,1, 10.429, 10574.832, 322.061, 52782.936 23/09/15,12:25:06,14,11,1, 11.9,1,1, 10.429, 10574.834, 322.072, 52782.964 23/09/15,12:25:06,15,11,1, 11.9,1,1, 10.429, 10574.829, 322.069, 52782.958 23/09/15,12:25:06,16,11,1, 11.9,1,1, 10.429, 10574.807, 322.091, 52782.956 23/09/15,12:25:06,17,11,1, 11.9,1,1, 10.429, 10574.832, 322.076, 52782.779 23/09/15,12:25:06,18,11,1, 11.9,1,1, 10.429, 10574.815, 322.070, 52782.918 23/09/15,12:25:06,19,11,1, 11.9,1,1, 10.429, 10574.852, 322.069, 52782.901 23/09/15,12:25:07,00,10,1, 11.9,1,1, 10.433, 10574.850, 322.069, 52782.901 23/09/15,12:25:07,01,10,1, 11.9,1,1, 10.433, 10574.794, 322.085, 52782.964 23/09/15,12:25:07,02,10,1, 11.9,1,1, 10.433, 10574.815, 322.085, 52782.965 23/09/15,12:25:07,03,10,1, 11.9,1,1, 10.433, 10574.811, 322.083, 52782.945 23/09/15,12:25:07,04,10,1, 11.9,1,1, 10.433, 10574.826, 322.097, 52782.949 23/09/15,12:25:07,05,10,1, 11.9,1,1, 10.433, 10574.785, 322.086, 52782.900 23/09/15,12:25:07,06,10,1, 11.9,1,1, 10.433, 10574.811, 322.094, 52782.959 23/09/15,12:25:07,07,10,1, 11.9,1,1, 10.433, 10574.804, 322.077, 52782.928 23/09/15,12:25:07,08,10,1, 11.9,1,1, 10.433, 10574.805, 322.097, 52782.987 23/09/15,12:25:07,09,10,1, 11.9,1,1, 10.433, 10574.801, 322.100, 52782.989 23/09/15,12:25:07,10,10,1, 11.9,1,1, 10.433, 10574.803, 322.109, 52782.985 23/09/15,12:25:07,11,10,1, 11.9,1,1, 10.433, 10574.813, 322.098, 52782.969 23/09/15,12:25:07,12,10,1, 11.9,1,1, 10.433, 10574.804, 322.107, 52782.956 23/09/15,12:25:07,13,10,1, 11.9,1,1, 10.433, 10574.799, 322.118, 52782.982 23/09/15,12:25:07,14,10,1, 11.9,1,1, 10.433, 10574.801, 322.086, 52782.976 23/09/15,12:25:07,15,10,1, 11.9,1,1, 10.433, 10574.779, 322.117, 52782.992 23/09/15,12:25:07,16,10,1, 11.9,1,1, 10.433, 10574.780, 322.106, 52782.980 23/09/15,12:25:07,17,10,1, 11.9,1,1, 10.433, 10574.775, 322.111, 52782.991 23/09/15,12:25:07,18,10,1, 11.9,1,1, 10.433, 10574.785, 322.116, 52782.987 23/09/15,12:25:07,19,10,1, 11.9,1,1, 10.433, 10574.800, 322.110, 52782.978 23/09/15,12:25:08,00,10,1, 11.9,1,1, 10.431, 10574.800, 322.110, 52782.978 23/09/15,12:25:08,01,10,1, 11.9,1,1, 10.431, 10574.766, 322.099, 52782.974 23/09/15,12:25:08,02,10,1, 11.9,1,1, 10.431, 10574.769, 322.091, 52782.969 23/09/15,12:25:08,03,10,1, 11.9,1,1, 10.431, 10574.761, 322.113, 52782.962 23/09/15,12:25:08,04,10,1, 11.9,1,1, 10.431, 10574.768, 322.091, 52782.973 23/09/15,12:25:08,05,10,1, 11.9,1,1, 10.431, 10574.769, 322.125, 52782.972 23/09/15,12:25:08,06,10,1, 11.9,1,1, 10.431, 10574.768, 322.106, 52782.975 23/09/15,12:25:08,07,10,1, 11.9,1,1, 10.431, 10574.757, 322.106, 52782.969 23/09/15,12:25:08,08,10,1, 11.9,1,1, 10.431, 10574.770, 322.112, 52782.982 23/09/15,12:25:08,09,10,1, 11.9,1,1, 10.431, 10574.733, 322.102, 52782.964 23/09/15,12:25:08,10,10,1, 11.9,1,1, 10.431, 10574.745, 322.097, 52782.998 23/09/15,12:25:08,11,10,1, 11.9,1,1, 10.431, 10574.738, 322.114, 52782.985 23/09/15,12:25:08,12,10,1, 11.9,1,1, 10.431, 10574.732, 322.105, 52782.988 23/09/15,12:25:08,13,10,1, 11.9,1,1, 10.431, 10574.736, 322.116, 52782.970 23/09/15,12:25:08,14,10,1, 11.9,1,1, 10.431, 10574.722, 322.123, 52782.977 23/09/15,12:25:08,15,10,1, 11.9,1,1, 10.431, 10574.726, 322.126, 52782.984 23/09/15,12:25:08,16,10,1, 11.9,1,1, 10.431, 10574.703, 322.117, 52782.972 23/09/15,12:25:08,17,10,1, 11.9,1,1, 10.431, 10574.723, 322.114, 52783.000 23/09/15,12:25:08,18,10,1, 11.9,1,1, 10.431, 10574.721, 322.113, 52782.990 23/09/15,12:25:08,19,10,1, 11.9,1,1, 10.431, 10574.720, 322.135, 52783.002 23/09/15,12:25:09,00,11,1, 12.0,1,1, 10.434, 10574.716, 322.135, 52783.002 23/09/15,12:25:09,01,11,1, 12.0,1,1, 10.434, 10574.713, 322.128, 52782.991 23/09/15,12:25:09,02,11,1, 12.0,1,1, 10.434, 10574.712, 322.136, 52783.036 23/09/15,12:25:09,03,11,1, 12.0,1,1, 10.434, 10574.711, 322.132, 52782.983 23/09/15,12:25:09,04,11,1, 12.0,1,1, 10.434, 10574.703, 322.152, 52782.971 23/09/15,12:25:09,05,11,1, 12.0,1,1, 10.434, 10574.733, 322.158, 52782.987 23/09/15,12:25:09,06,11,1, 12.0,1,1, 10.434, 10574.674, 322.128, 52782.964 23/09/15,12:25:09,07,11,1, 12.0,1,1, 10.434, 10574.677, 322.155, 52782.999 23/09/15,12:25:09,08,11,1, 12.0,1,1, 10.434, 10574.703, 322.156, 52782.982 23/09/15,12:25:09,09,11,1, 12.0,1,1, 10.434, 10574.696, 322.145, 52782.979 23/09/15,12:25:09,10,11,1, 12.0,1,1, 10.434, 10574.711, 322.155, 52782.999 23/09/15,12:25:09,11,11,1, 12.0,1,1, 10.434, 10574.691, 322.151, 52782.995 23/09/15,12:25:09,12,11,1, 12.0,1,1, 10.434, 10574.676, 322.151, 52783.005 23/09/15,12:25:09,13,11,1, 12.0,1,1, 10.434, 10574.678, 322.165, 52783.011 23/09/15,12:25:09,14,11,1, 12.0,1,1, 10.434, 10574.692, 322.156, 52782.977 23/09/15,12:25:09,15,11,1, 12.0,1,1, 10.434, 10574.673, 322.161, 52782.981 23/09/15,12:25:09,16,11,1, 12.0,1,1, 10.434, 10574.679, 322.164, 52783.010 23/09/15,12:25:09,17,11,1, 12.0,1,1, 10.434, 10574.661, 322.158, 52783.002 23/09/15,12:25:09,18,11,1, 12.0,1,1, 10.434, 10574.659, 322.160, 52783.042 23/09/15,12:25:09,19,11,1, 12.0,1,1, 10.434, 10574.667, 322.150, 52783.001 23/09/15,12:25:10,00,11,1, 11.9,1,1, 10.431, 10574.666, 322.150, 52783.001 23/09/15,12:25:10,01,11,1, 11.9,1,1, 10.431, 10574.647, 322.187, 52782.996 23/09/15,12:25:10,02,11,1, 11.9,1,1, 10.431, 10574.639, 322.170, 52783.006 23/09/15,12:25:10,03,11,1, 11.9,1,1, 10.431, 10574.675, 322.181, 52783.040 23/09/15,12:25:10,04,11,1, 11.9,1,1, 10.431, 10574.641, 322.182, 52783.033 23/09/15,12:25:10,05,11,1, 11.9,1,1, 10.431, 10574.634, 322.183, 52783.039 23/09/15,12:25:10,06,11,1, 11.9,1,1, 10.431, 10574.652, 322.189, 52783.029 23/09/15,12:25:10,07,11,1, 11.9,1,1, 10.431, 10574.645, 322.191, 52782.989 23/09/15,12:25:10,08,11,1, 11.9,1,1, 10.431, 10574.630, 322.193, 52783.002 23/09/15,12:25:10,09,11,1, 11.9,1,1, 10.431, 10574.609, 322.174, 52782.993 23/09/15,12:25:10,10,11,1, 11.9,1,1, 10.431, 10574.638, 322.206, 52783.136 23/09/15,12:25:10,11,11,1, 11.9,1,1, 10.431, 10574.614, 322.170, 52782.971 23/09/15,12:25:10,12,11,1, 11.9,1,1, 10.431, 10574.596, 322.204, 52783.005 23/09/15,12:25:10,13,11,1, 11.9,1,1, 10.431, 10574.595, 322.187, 52783.011 23/09/15,12:25:10,14,11,1, 11.9,1,1, 10.431, 10574.574, 322.185, 52782.977 23/09/15,12:25:10,15,11,1, 11.9,1,1, 10.431, 10574.610, 322.191, 52783.008 23/09/15,12:25:10,16,11,1, 11.9,1,1, 10.431, 10574.599, 322.216, 52783.033 23/09/15,12:25:10,17,11,1, 11.9,1,1, 10.431, 10574.599, 322.196, 52782.999 23/09/15,12:25:10,18,11,1, 11.9,1,1, 10.431, 10574.584, 322.180, 52783.013 23/09/15,12:25:10,19,11,1, 11.9,1,1, 10.431, 10574.582, 322.218, 52783.032 23/09/15,12:25:11,00,11,1, 11.9,1,1, 10.432, 10574.574, 322.218, 52783.032 23/09/15,12:25:11,01,11,1, 11.9,1,1, 10.432, 10574.562, 322.195, 52783.038 23/09/15,12:25:11,02,11,1, 11.9,1,1, 10.432, 10574.570, 322.225, 52783.030 23/09/15,12:25:11,03,11,1, 11.9,1,1, 10.432, 10574.564, 322.213, 52783.060 23/09/15,12:25:11,04,11,1, 11.9,1,1, 10.432, 10574.554, 322.232, 52783.015 23/09/15,12:25:11,05,11,1, 11.9,1,1, 10.432, 10574.550, 322.232, 52783.033 23/09/15,12:25:11,06,11,1, 11.9,1,1, 10.432, 10574.549, 322.236, 52783.033 23/09/15,12:25:11,07,11,1, 11.9,1,1, 10.432, 10574.537, 322.234, 52783.044 23/09/15,12:25:11,08,11,1, 11.9,1,1, 10.432, 10574.554, 322.232, 52783.051 23/09/15,12:25:11,09,11,1, 11.9,1,1, 10.432, 10574.539, 322.216, 52783.064 23/09/15,12:25:11,10,11,1, 11.9,1,1, 10.432, 10574.520, 322.218, 52783.028 23/09/15,12:25:11,11,11,1, 11.9,1,1, 10.432, 10574.510, 322.243, 52783.069 23/09/15,12:25:11,12,11,1, 11.9,1,1, 10.432, 10574.496, 322.228, 52783.068 23/09/15,12:25:11,13,11,1, 11.9,1,1, 10.432, 10574.525, 322.253, 52783.069 23/09/15,12:25:11,14,11,1, 11.9,1,1, 10.432, 10574.493, 322.233, 52783.047 23/09/15,12:25:11,15,11,1, 11.9,1,1, 10.432, 10574.499, 322.255, 52783.067 23/09/15,12:25:11,16,11,1, 11.9,1,1, 10.432, 10574.490, 322.246, 52783.092 23/09/15,12:25:11,17,11,1, 11.9,1,1, 10.432, 10574.508, 322.224, 52783.106 23/09/15,12:25:11,18,11,1, 11.9,1,1, 10.432, 10574.473, 322.233, 52783.074 23/09/15,12:25:11,19,11,1, 11.9,1,1, 10.432, 10574.478, 322.256, 52783.080 23/09/15,12:25:12,00,11,1, 11.9,1,1, 10.434, 10574.474, 322.256, 52783.080 23/09/15,12:25:12,01,11,1, 11.9,1,1, 10.434, 10574.442, 322.242, 52783.069 23/09/15,12:25:12,02,11,1, 11.9,1,1, 10.434, 10574.457, 322.245, 52783.088 23/09/15,12:25:12,03,11,1, 11.9,1,1, 10.434, 10574.456, 322.251, 52783.062 23/09/15,12:25:12,04,11,1, 11.9,1,1, 10.434, 10574.435, 322.277, 52783.078 23/09/15,12:25:12,05,11,1, 11.9,1,1, 10.434, 10574.454, 322.278, 52783.065 23/09/15,12:25:12,06,11,1, 11.9,1,1, 10.434, 10574.450, 322.269, 52783.089 23/09/15,12:25:12,07,11,1, 11.9,1,1, 10.434, 10574.420, 322.272, 52783.032 23/09/15,12:25:12,08,11,1, 11.9,1,1, 10.434, 10574.452, 322.259, 52783.095 23/09/15,12:25:12,09,11,1, 11.9,1,1, 10.434, 10574.440, 322.273, 52783.060 23/09/15,12:25:12,10,11,1, 11.9,1,1, 10.434, 10574.432, 322.288, 52783.087 23/09/15,12:25:12,11,11,1, 11.9,1,1, 10.434, 10574.432, 322.288, 52783.069 23/09/15,12:25:12,12,11,1, 11.9,1,1, 10.434, 10574.458, 322.284, 52783.091 23/09/15,12:25:12,13,11,1, 11.9,1,1, 10.434, 10574.426, 322.281, 52783.057 23/09/15,12:25:12,14,11,1, 11.9,1,1, 10.434, 10574.404, 322.271, 52783.060 23/09/15,12:25:12,15,11,1, 11.9,1,1, 10.434, 10574.403, 322.297, 52783.071 23/09/15,12:25:12,16,11,1, 11.9,1,1, 10.434, 10574.413, 322.289, 52783.055 23/09/15,12:25:12,17,11,1, 11.9,1,1, 10.434, 10574.397, 322.304, 52783.059 23/09/15,12:25:12,18,11,1, 11.9,1,1, 10.434, 10574.410, 322.278, 52783.094 23/09/15,12:25:12,19,11,1, 11.9,1,1, 10.434, 10574.413, 322.285, 52783.090 23/09/15,12:25:13,00,11,1, 12.0,1,1, 10.434, 10574.408, 322.285, 52783.090 23/09/15,12:25:13,01,11,1, 12.0,1,1, 10.434, 10574.377, 322.291, 52783.064 23/09/15,12:25:13,02,11,1, 12.0,1,1, 10.434, 10574.394, 322.303, 52783.076 23/09/15,12:25:13,03,11,1, 12.0,1,1, 10.434, 10574.371, 322.303, 52783.055 23/09/15,12:25:13,04,11,1, 12.0,1,1, 10.434, 10574.377, 322.285, 52783.087 23/09/15,12:25:13,05,11,1, 12.0,1,1, 10.434, 10574.392, 322.307, 52783.060 23/09/15,12:25:13,06,11,1, 12.0,1,1, 10.434, 10574.362, 322.287, 52783.072 23/09/15,12:25:13,07,11,1, 12.0,1,1, 10.434, 10574.358, 322.304, 52783.062 23/09/15,12:25:13,08,11,1, 12.0,1,1, 10.434, 10574.387, 322.279, 52783.051 23/09/15,12:25:13,09,11,1, 12.0,1,1, 10.434, 10574.359, 322.287, 52783.078 23/09/15,12:25:13,10,11,1, 12.0,1,1, 10.434, 10574.353, 322.283, 52783.044 23/09/15,12:25:13,11,11,1, 12.0,1,1, 10.434, 10574.342, 322.288, 52783.047 23/09/15,12:25:13,12,11,1, 12.0,1,1, 10.434, 10574.335, 322.299, 52783.119 23/09/15,12:25:13,13,11,1, 12.0,1,1, 10.434, 10574.352, 322.325, 52783.062 23/09/15,12:25:13,14,11,1, 12.0,1,1, 10.434, 10574.360, 322.314, 52783.098 23/09/15,12:25:13,15,11,1, 12.0,1,1, 10.434, 10574.330, 322.338, 52783.091 23/09/15,12:25:13,16,11,1, 12.0,1,1, 10.434, 10574.343, 322.303, 52783.068 23/09/15,12:25:13,17,11,1, 12.0,1,1, 10.434, 10574.329, 322.307, 52783.089 23/09/15,12:25:13,18,11,1, 12.0,1,1, 10.434, 10574.331, 322.322, 52783.087 23/09/15,12:25:13,19,11,1, 12.0,1,1, 10.434, 10574.324, 322.341, 52783.062 23/09/15,12:25:14,00,10,1, 11.8,1,1, 10.435, 10574.324, 322.341, 52783.062 23/09/15,12:25:14,01,10,1, 11.8,1,1, 10.435, 10574.293, 322.317, 52783.062 23/09/15,12:25:14,02,10,1, 11.8,1,1, 10.435, 10574.311, 322.330, 52783.150 23/09/15,12:25:14,03,10,1, 11.8,1,1, 10.435, 10574.298, 322.327, 52783.055 23/09/15,12:25:14,04,10,1, 11.8,1,1, 10.435, 10574.298, 322.328, 52783.052 23/09/15,12:25:14,05,10,1, 11.8,1,1, 10.435, 10574.310, 322.345, 52783.079 23/09/15,12:25:14,06,10,1, 11.8,1,1, 10.435, 10574.302, 322.338, 52783.105 23/09/15,12:25:14,07,10,1, 11.8,1,1, 10.435, 10574.284, 322.359, 52783.098 23/09/15,12:25:14,08,10,1, 11.8,1,1, 10.435, 10574.278, 322.347, 52783.064 23/09/15,12:25:14,09,10,1, 11.8,1,1, 10.435, 10574.299, 322.358, 52783.092 23/09/15,12:25:14,10,10,1, 11.8,1,1, 10.435, 10574.250, 322.363, 52783.098 23/09/15,12:25:14,11,10,1, 11.8,1,1, 10.435, 10574.289, 322.372, 52783.078 23/09/15,12:25:14,12,10,1, 11.8,1,1, 10.435, 10574.272, 322.353, 52783.081 23/09/15,12:25:14,13,10,1, 11.8,1,1, 10.435, 10574.268, 322.353, 52783.091 23/09/15,12:25:14,14,10,1, 11.8,1,1, 10.435, 10574.274, 322.342, 52783.119 23/09/15,12:25:14,15,10,1, 11.8,1,1, 10.435, 10574.276, 322.346, 52783.068 23/09/15,12:25:14,16,10,1, 11.8,1,1, 10.435, 10574.278, 322.351, 52783.098 23/09/15,12:25:14,17,10,1, 11.8,1,1, 10.435, 10574.274, 322.384, 52783.136 23/09/15,12:25:14,18,10,1, 11.8,1,1, 10.435, 10574.269, 322.376, 52783.121 23/09/15,12:25:14,19,10,1, 11.8,1,1, 10.435, 10574.269, 322.357, 52783.142 23/09/15,12:25:15,00,11,1, 11.8,1,1, 10.432, 10574.266, 322.357, 52783.142 23/09/15,12:25:15,01,11,1, 11.8,1,1, 10.432, 10574.259, 322.371, 52782.951 23/09/15,12:25:15,02,11,1, 11.8,1,1, 10.432, 10574.233, 322.371, 52783.088 23/09/15,12:25:15,03,11,1, 11.8,1,1, 10.432, 10574.233, 322.373, 52783.130 23/09/15,12:25:15,04,11,1, 11.8,1,1, 10.432, 10574.217, 322.401, 52783.107 23/09/15,12:25:15,05,11,1, 11.8,1,1, 10.432, 10574.230, 322.370, 52783.125 23/09/15,12:25:15,06,11,1, 11.8,1,1, 10.432, 10574.228, 322.365, 52783.121 23/09/15,12:25:15,07,11,1, 11.8,1,1, 10.432, 10574.211, 322.360, 52783.100 23/09/15,12:25:15,08,11,1, 11.8,1,1, 10.432, 10574.212, 322.390, 52783.128 23/09/15,12:25:15,09,11,1, 11.8,1,1, 10.432, 10574.176, 322.368, 52783.096 23/09/15,12:25:15,10,11,1, 11.8,1,1, 10.432, 10574.203, 322.384, 52783.131 23/09/15,12:25:15,11,11,1, 11.8,1,1, 10.432, 10574.195, 322.371, 52783.112 23/09/15,12:25:15,12,11,1, 11.8,1,1, 10.432, 10574.207, 322.390, 52783.106 23/09/15,12:25:15,13,11,1, 11.8,1,1, 10.432, 10574.215, 322.374, 52783.128 23/09/15,12:25:15,14,11,1, 11.8,1,1, 10.432, 10574.202, 322.374, 52783.153 23/09/15,12:25:15,15,11,1, 11.8,1,1, 10.432, 10574.191, 322.398, 52783.142 23/09/15,12:25:15,16,11,1, 11.8,1,1, 10.432, 10574.207, 322.388, 52783.125 23/09/15,12:25:15,17,11,1, 11.8,1,1, 10.432, 10574.183, 322.388, 52783.126 23/09/15,12:25:15,18,11,1, 11.8,1,1, 10.432, 10574.209, 322.380, 52783.124 23/09/15,12:25:15,19,11,1, 11.8,1,1, 10.432, 10574.196, 322.388, 52783.114 23/09/15,12:25:16,00,10,1, 11.8,1,1, 10.429, 10574.191, 322.388, 52783.114 23/09/15,12:25:16,01,10,1, 11.8,1,1, 10.429, 10574.174, 322.382, 52783.121 23/09/15,12:25:16,02,10,1, 11.8,1,1, 10.429, 10574.176, 322.391, 52783.154 23/09/15,12:25:16,03,10,1, 11.8,1,1, 10.429, 10574.146, 322.407, 52783.136 23/09/15,12:25:16,04,10,1, 11.8,1,1, 10.429, 10574.153, 322.398, 52783.117 23/09/15,12:25:16,05,10,1, 11.8,1,1, 10.429, 10574.155, 322.383, 52783.132 23/09/15,12:25:16,06,10,1, 11.8,1,1, 10.429, 10574.168, 322.381, 52783.123 23/09/15,12:25:16,07,10,1, 11.8,1,1, 10.429, 10574.146, 322.406, 52783.107 23/09/15,12:25:16,08,10,1, 11.8,1,1, 10.429, 10574.161, 322.419, 52783.112 23/09/15,12:25:16,09,10,1, 11.8,1,1, 10.429, 10574.142, 322.408, 52783.126 23/09/15,12:25:16,10,10,1, 11.8,1,1, 10.429, 10574.133, 322.409, 52783.163 23/09/15,12:25:16,11,10,1, 11.8,1,1, 10.429, 10574.154, 322.411, 52783.134 23/09/15,12:25:16,12,10,1, 11.8,1,1, 10.429, 10574.122, 322.414, 52783.129 23/09/15,12:25:16,13,10,1, 11.8,1,1, 10.429, 10574.145, 322.399, 52783.123 23/09/15,12:25:16,14,10,1, 11.8,1,1, 10.429, 10574.128, 322.409, 52783.119 23/09/15,12:25:16,15,10,1, 11.8,1,1, 10.429, 10574.123, 322.402, 52783.145 23/09/15,12:25:16,16,10,1, 11.8,1,1, 10.429, 10574.118, 322.408, 52783.143 23/09/15,12:25:16,17,10,1, 11.8,1,1, 10.429, 10574.116, 322.422, 52783.145 23/09/15,12:25:16,18,10,1, 11.8,1,1, 10.429, 10574.099, 322.405, 52783.163 23/09/15,12:25:16,19,10,1, 11.8,1,1, 10.429, 10574.100, 322.409, 52783.192 23/09/15,12:25:17,00,10,1, 11.9,1,1, 10.437, 10574.099, 322.409, 52783.192 23/09/15,12:25:17,01,10,1, 11.9,1,1, 10.437, 10574.108, 322.406, 52783.133 23/09/15,12:25:17,02,10,1, 11.9,1,1, 10.437, 10574.101, 322.395, 52783.174 23/09/15,12:25:17,03,10,1, 11.9,1,1, 10.437, 10574.090, 322.395, 52783.134 23/09/15,12:25:17,04,10,1, 11.9,1,1, 10.437, 10574.102, 322.421, 52783.160 23/09/15,12:25:17,05,10,1, 11.9,1,1, 10.437, 10574.094, 322.423, 52783.152 23/09/15,12:25:17,06,10,1, 11.9,1,1, 10.437, 10574.118, 322.434, 52783.149 23/09/15,12:25:17,07,10,1, 11.9,1,1, 10.437, 10574.088, 322.416, 52783.149 23/09/15,12:25:17,08,10,1, 11.9,1,1, 10.437, 10574.091, 322.401, 52783.140 23/09/15,12:25:17,09,10,1, 11.9,1,1, 10.437, 10574.062, 322.417, 52783.141 23/09/15,12:25:17,10,10,1, 11.9,1,1, 10.437, 10574.089, 322.421, 52783.148 23/09/15,12:25:17,11,10,1, 11.9,1,1, 10.437, 10574.107, 322.456, 52783.135 23/09/15,12:25:17,12,10,1, 11.9,1,1, 10.437, 10574.069, 322.449, 52783.134 23/09/15,12:25:17,13,10,1, 11.9,1,1, 10.437, 10574.079, 322.438, 52783.143 23/09/15,12:25:17,14,10,1, 11.9,1,1, 10.437, 10574.086, 322.426, 52783.144 23/09/15,12:25:17,15,10,1, 11.9,1,1, 10.437, 10574.078, 322.425, 52783.141 23/09/15,12:25:17,16,10,1, 11.9,1,1, 10.437, 10574.058, 322.418, 52783.171 23/09/15,12:25:17,17,10,1, 11.9,1,1, 10.437, 10574.050, 322.419, 52783.154 23/09/15,12:25:17,18,10,1, 11.9,1,1, 10.437, 10574.075, 322.446, 52783.163 23/09/15,12:25:17,19,10,1, 11.9,1,1, 10.437, 10574.046, 322.423, 52783.173 23/09/15,12:25:18,00,10,1, 11.8,1,1, 10.438, 10574.040, 322.423, 52783.173 23/09/15,12:25:18,01,10,1, 11.8,1,1, 10.438, 10574.046, 322.427, 52783.157 23/09/15,12:25:18,02,10,1, 11.8,1,1, 10.438, 10574.013, 322.447, 52783.172 23/09/15,12:25:18,03,10,1, 11.8,1,1, 10.438, 10574.037, 322.424, 52783.156 23/09/15,12:25:18,04,10,1, 11.8,1,1, 10.438, 10574.029, 322.431, 52783.152 23/09/15,12:25:18,05,10,1, 11.8,1,1, 10.438, 10574.026, 322.442, 52783.162 23/09/15,12:25:18,06,10,1, 11.8,1,1, 10.438, 10574.025, 322.429, 52783.144 23/09/15,12:25:18,07,10,1, 11.8,1,1, 10.438, 10574.012, 322.463, 52783.157 23/09/15,12:25:18,08,10,1, 11.8,1,1, 10.438, 10574.012, 322.436, 52783.183 23/09/15,12:25:18,09,10,1, 11.8,1,1, 10.438, 10574.043, 322.430, 52783.206 23/09/15,12:25:18,10,10,1, 11.8,1,1, 10.438, 10574.001, 322.420, 52783.182 23/09/15,12:25:18,11,10,1, 11.8,1,1, 10.438, 10574.034, 322.457, 52783.151 23/09/15,12:25:18,12,10,1, 11.8,1,1, 10.438, 10574.008, 322.418, 52783.146 23/09/15,12:25:18,13,10,1, 11.8,1,1, 10.438, 10574.012, 322.438, 52783.148 23/09/15,12:25:18,14,10,1, 11.8,1,1, 10.438, 10574.007, 322.435, 52783.185 23/09/15,12:25:18,15,10,1, 11.8,1,1, 10.438, 10574.002, 322.415, 52783.182 23/09/15,12:25:18,16,10,1, 11.8,1,1, 10.438, 10574.014, 322.459, 52783.203 23/09/15,12:25:18,17,10,1, 11.8,1,1, 10.438, 10574.019, 322.438, 52783.180 23/09/15,12:25:18,18,10,1, 11.8,1,1, 10.438, 10574.022, 322.440, 52783.161 23/09/15,12:25:18,19,10,1, 11.8,1,1, 10.438, 10573.989, 322.440, 52783.155 23/09/15,12:25:19,00,10,1, 11.9,1,1, 10.436, 10573.982, 322.440, 52783.155 23/09/15,12:25:19,01,10,1, 11.9,1,1, 10.436, 10573.984, 322.435, 52783.201 23/09/15,12:25:19,02,10,1, 11.9,1,1, 10.436, 10573.959, 322.431, 52783.182 23/09/15,12:25:19,03,10,1, 11.9,1,1, 10.436, 10573.979, 322.427, 52783.179 23/09/15,12:25:19,04,10,1, 11.9,1,1, 10.436, 10573.958, 322.446, 52783.197 23/09/15,12:25:19,05,10,1, 11.9,1,1, 10.436, 10573.978, 322.452, 52783.181 23/09/15,12:25:19,06,10,1, 11.9,1,1, 10.436, 10573.966, 322.434, 52783.164 23/09/15,12:25:19,07,10,1, 11.9,1,1, 10.436, 10573.953, 322.414, 52783.173 23/09/15,12:25:19,08,10,1, 11.9,1,1, 10.436, 10573.944, 322.424, 52783.166 23/09/15,12:25:19,09,10,1, 11.9,1,1, 10.436, 10573.954, 322.427, 52783.188 23/09/15,12:25:19,10,10,1, 11.9,1,1, 10.436, 10573.971, 322.439, 52783.179 23/09/15,12:25:19,11,10,1, 11.9,1,1, 10.436, 10573.964, 322.430, 52783.184 23/09/15,12:25:19,12,10,1, 11.9,1,1, 10.436, 10573.949, 322.440, 52783.208 23/09/15,12:25:19,13,10,1, 11.9,1,1, 10.436, 10573.970, 322.417, 52783.169 23/09/15,12:25:19,14,10,1, 11.9,1,1, 10.436, 10573.954, 322.426, 52783.161 23/09/15,12:25:19,15,10,1, 11.9,1,1, 10.436, 10573.933, 322.428, 52783.130 23/09/15,12:25:19,16,10,1, 11.9,1,1, 10.436, 10573.941, 322.404, 52783.202 23/09/15,12:25:19,17,10,1, 11.9,1,1, 10.436, 10573.939, 322.418, 52783.134 23/09/15,12:25:19,18,10,1, 11.9,1,1, 10.436, 10573.944, 322.433, 52783.198 23/09/15,12:25:19,19,10,1, 11.9,1,1, 10.436, 10573.948, 322.438, 52783.152 23/09/15,12:25:20,00,10,1, 11.9,1,1, 10.436, 10573.940, 322.438, 52783.152 23/09/15,12:25:20,01,10,1, 11.9,1,1, 10.436, 10573.941, 322.436, 52783.159 23/09/15,12:25:20,02,10,1, 11.9,1,1, 10.436, 10573.941, 322.427, 52783.140 23/09/15,12:25:20,03,10,1, 11.9,1,1, 10.436, 10573.940, 322.430, 52783.178 23/09/15,12:25:20,04,10,1, 11.9,1,1, 10.436, 10573.928, 322.408, 52783.174 23/09/15,12:25:20,05,10,1, 11.9,1,1, 10.436, 10573.941, 322.431, 52783.141 23/09/15,12:25:20,06,10,1, 11.9,1,1, 10.436, 10573.921, 322.445, 52783.165 23/09/15,12:25:20,07,10,1, 11.9,1,1, 10.436, 10573.952, 322.424, 52783.180 23/09/15,12:25:20,08,10,1, 11.9,1,1, 10.436, 10573.947, 322.435, 52783.180 23/09/15,12:25:20,09,10,1, 11.9,1,1, 10.436, 10573.929, 322.423, 52783.132 23/09/15,12:25:20,10,10,1, 11.9,1,1, 10.436, 10573.927, 322.441, 52783.195 23/09/15,12:25:20,11,10,1, 11.9,1,1, 10.436, 10573.931, 322.417, 52783.179 23/09/15,12:25:20,12,10,1, 11.9,1,1, 10.436, 10573.936, 322.437, 52783.199 23/09/15,12:25:20,13,10,1, 11.9,1,1, 10.436, 10573.929, 322.415, 52783.165 23/09/15,12:25:20,14,10,1, 11.9,1,1, 10.436, 10573.928, 322.432, 52783.168 23/09/15,12:25:20,15,10,1, 11.9,1,1, 10.436, 10573.922, 322.425, 52783.178 23/09/15,12:25:20,16,10,1, 11.9,1,1, 10.436, 10573.927, 322.430, 52783.184 23/09/15,12:25:20,17,10,1, 11.9,1,1, 10.436, 10573.917, 322.448, 52783.178 23/09/15,12:25:20,18,10,1, 11.9,1,1, 10.436, 10573.892, 322.425, 52783.201 23/09/15,12:25:20,19,10,1, 11.9,1,1, 10.436, 10573.906, 322.425, 52783.187 23/09/15,12:25:21,00,10,1, 11.9,1,1, 10.435, 10573.899, 322.425, 52783.187 23/09/15,12:25:21,01,10,1, 11.9,1,1, 10.435, 10573.899, 322.423, 52783.211 23/09/15,12:25:21,02,10,1, 11.9,1,1, 10.435, 10573.915, 322.436, 52783.234 23/09/15,12:25:21,03,10,1, 11.9,1,1, 10.435, 10573.907, 322.420, 52783.224 23/09/15,12:25:21,04,10,1, 11.9,1,1, 10.435, 10573.895, 322.439, 52783.217 23/09/15,12:25:21,05,10,1, 11.9,1,1, 10.435, 10573.898, 322.429, 52783.054 23/09/15,12:25:21,06,10,1, 11.9,1,1, 10.435, 10573.909, 322.431, 52783.266 23/09/15,12:25:21,07,10,1, 11.9,1,1, 10.435, 10573.901, 322.437, 52783.213 23/09/15,12:25:21,08,10,1, 11.9,1,1, 10.435, 10573.907, 322.425, 52783.229 23/09/15,12:25:21,09,10,1, 11.9,1,1, 10.435, 10573.925, 322.429, 52783.212 23/09/15,12:25:21,10,10,1, 11.9,1,1, 10.435, 10573.905, 322.426, 52783.187 23/09/15,12:25:21,11,10,1, 11.9,1,1, 10.435, 10573.911, 322.429, 52783.216 23/09/15,12:25:21,12,10,1, 11.9,1,1, 10.435, 10573.921, 322.413, 52783.199 23/09/15,12:25:21,13,10,1, 11.9,1,1, 10.435, 10573.911, 322.436, 52783.221 23/09/15,12:25:21,14,10,1, 11.9,1,1, 10.435, 10573.899, 322.420, 52783.207 23/09/15,12:25:21,15,10,1, 11.9,1,1, 10.435, 10573.881, 322.417, 52783.200 23/09/15,12:25:21,16,10,1, 11.9,1,1, 10.435, 10573.891, 322.423, 52783.198 23/09/15,12:25:21,17,10,1, 11.9,1,1, 10.435, 10573.897, 322.435, 52783.170 23/09/15,12:25:21,18,10,1, 11.9,1,1, 10.435, 10573.896, 322.405, 52783.169 23/09/15,12:25:21,19,10,1, 11.9,1,1, 10.435, 10573.902, 322.411, 52783.222 23/09/15,12:25:22,00,10,1, 11.8,1,1, 10.435, 10573.899, 322.411, 52783.222 23/09/15,12:25:22,01,10,1, 11.8,1,1, 10.435, 10573.903, 322.418, 52783.168 23/09/15,12:25:22,02,10,1, 11.8,1,1, 10.435, 10573.910, 322.418, 52783.183 23/09/15,12:25:22,03,10,1, 11.8,1,1, 10.435, 10573.899, 322.397, 52783.182 23/09/15,12:25:22,04,10,1, 11.8,1,1, 10.435, 10573.873, 322.411, 52783.173 23/09/15,12:25:22,05,10,1, 11.8,1,1, 10.435, 10573.898, 322.404, 52783.179 23/09/15,12:25:22,06,10,1, 11.8,1,1, 10.435, 10573.873, 322.422, 52783.230 23/09/15,12:25:22,07,10,1, 11.8,1,1, 10.435, 10573.876, 322.439, 52783.219 23/09/15,12:25:22,08,10,1, 11.8,1,1, 10.435, 10573.871, 322.429, 52783.231 23/09/15,12:25:22,09,10,1, 11.8,1,1, 10.435, 10573.882, 322.439, 52783.174 23/09/15,12:25:22,10,10,1, 11.8,1,1, 10.435, 10573.896, 322.437, 52783.208 23/09/15,12:25:22,11,10,1, 11.8,1,1, 10.435, 10573.875, 322.437, 52783.206 23/09/15,12:25:22,12,10,1, 11.8,1,1, 10.435, 10573.874, 322.410, 52783.238 23/09/15,12:25:22,13,10,1, 11.8,1,1, 10.435, 10573.863, 322.428, 52783.211 23/09/15,12:25:22,14,10,1, 11.8,1,1, 10.435, 10573.850, 322.438, 52783.221 23/09/15,12:25:22,15,10,1, 11.8,1,1, 10.435, 10573.867, 322.426, 52783.236 23/09/15,12:25:22,16,10,1, 11.8,1,1, 10.435, 10573.867, 322.429, 52783.222 23/09/15,12:25:22,17,10,1, 11.8,1,1, 10.435, 10573.892, 322.443, 52783.259 23/09/15,12:25:22,18,10,1, 11.8,1,1, 10.435, 10573.832, 322.418, 52783.247 23/09/15,12:25:22,19,10,1, 11.8,1,1, 10.435, 10573.866, 322.412, 52783.203 23/09/15,12:25:23,00,10,1, 12.0,1,1, 10.432, 10573.865, 322.412, 52783.203 23/09/15,12:25:23,01,10,1, 12.0,1,1, 10.432, 10573.843, 322.449, 52783.194 23/09/15,12:25:23,02,10,1, 12.0,1,1, 10.432, 10573.862, 322.412, 52783.217 23/09/15,12:25:23,03,10,1, 12.0,1,1, 10.432, 10573.872, 322.416, 52783.210 23/09/15,12:25:23,04,10,1, 12.0,1,1, 10.432, 10573.836, 322.402, 52783.213 23/09/15,12:25:23,05,10,1, 12.0,1,1, 10.432, 10573.824, 322.430, 52783.209 23/09/15,12:25:23,06,10,1, 12.0,1,1, 10.432, 10573.829, 322.415, 52783.193 23/09/15,12:25:23,07,10,1, 12.0,1,1, 10.432, 10573.843, 322.434, 52783.206 23/09/15,12:25:23,08,10,1, 12.0,1,1, 10.432, 10573.848, 322.410, 52783.206 23/09/15,12:25:23,09,10,1, 12.0,1,1, 10.432, 10573.865, 322.418, 52783.235 23/09/15,12:25:23,10,10,1, 12.0,1,1, 10.432, 10573.837, 322.433, 52783.201 23/09/15,12:25:23,11,10,1, 12.0,1,1, 10.432, 10573.868, 322.440, 52783.207 23/09/15,12:25:23,12,10,1, 12.0,1,1, 10.432, 10573.833, 322.393, 52783.189 23/09/15,12:25:23,13,10,1, 12.0,1,1, 10.432, 10573.847, 322.396, 52783.220 23/09/15,12:25:23,14,10,1, 12.0,1,1, 10.432, 10573.841, 322.430, 52783.212 23/09/15,12:25:23,15,10,1, 12.0,1,1, 10.432, 10573.816, 322.387, 52783.208 23/09/15,12:25:23,16,10,1, 12.0,1,1, 10.432, 10573.829, 322.405, 52783.263 23/09/15,12:25:23,17,10,1, 12.0,1,1, 10.432, 10573.836, 322.416, 52783.231 23/09/15,12:25:23,18,10,1, 12.0,1,1, 10.432, 10573.829, 322.413, 52783.216 23/09/15,12:25:23,19,10,1, 12.0,1,1, 10.432, 10573.843, 322.412, 52783.178 23/09/15,12:25:24,00,10,1, 11.9,1,1, 10.438, 10573.840, 322.412, 52783.178 23/09/15,12:25:24,01,10,1, 11.9,1,1, 10.438, 10573.821, 322.410, 52783.197 23/09/15,12:25:24,02,10,1, 11.9,1,1, 10.438, 10573.826, 322.398, 52783.208 23/09/15,12:25:24,03,10,1, 11.9,1,1, 10.438, 10573.836, 322.428, 52783.241 23/09/15,12:25:24,04,10,1, 11.9,1,1, 10.438, 10573.832, 322.382, 52783.194 23/09/15,12:25:24,05,10,1, 11.9,1,1, 10.438, 10573.840, 322.387, 52783.209 23/09/15,12:25:24,06,10,1, 11.9,1,1, 10.438, 10573.814, 322.392, 52783.180 23/09/15,12:25:24,07,10,1, 11.9,1,1, 10.438, 10573.839, 322.392, 52783.226 23/09/15,12:25:24,08,10,1, 11.9,1,1, 10.438, 10573.852, 322.399, 52783.209 23/09/15,12:25:24,09,10,1, 11.9,1,1, 10.438, 10573.832, 322.382, 52783.229 23/09/15,12:25:24,10,10,1, 11.9,1,1, 10.438, 10573.811, 322.408, 52783.185 23/09/15,12:25:24,11,10,1, 11.9,1,1, 10.438, 10573.814, 322.412, 52783.207 23/09/15,12:25:24,12,10,1, 11.9,1,1, 10.438, 10573.807, 322.392, 52783.196 23/09/15,12:25:24,13,10,1, 11.9,1,1, 10.438, 10573.822, 322.420, 52783.245 23/09/15,12:25:24,14,10,1, 11.9,1,1, 10.438, 10573.832, 322.404, 52783.230 23/09/15,12:25:24,15,10,1, 11.9,1,1, 10.438, 10573.822, 322.398, 52783.203 23/09/15,12:25:24,16,10,1, 11.9,1,1, 10.438, 10573.810, 322.395, 52783.251 23/09/15,12:25:24,17,10,1, 11.9,1,1, 10.438, 10573.802, 322.411, 52783.258 23/09/15,12:25:24,18,10,1, 11.9,1,1, 10.438, 10573.820, 322.408, 52783.261 23/09/15,12:25:24,19,10,1, 11.9,1,1, 10.438, 10573.810, 322.412, 52783.224 23/09/15,12:25:25,00,10,1, 11.8,1,1, 10.439, 10573.807, 322.412, 52783.224 23/09/15,12:25:25,01,10,1, 11.8,1,1, 10.439, 10573.799, 322.407, 52783.237 23/09/15,12:25:25,02,10,1, 11.8,1,1, 10.439, 10573.823, 322.375, 52783.219 23/09/15,12:25:25,03,10,1, 11.8,1,1, 10.439, 10573.803, 322.387, 52783.228 23/09/15,12:25:25,04,10,1, 11.8,1,1, 10.439, 10573.799, 322.415, 52783.209 23/09/15,12:25:25,05,10,1, 11.8,1,1, 10.439, 10573.799, 322.394, 52783.233 23/09/15,12:25:25,06,10,1, 11.8,1,1, 10.439, 10573.802, 322.393, 52783.227 23/09/15,12:25:25,07,10,1, 11.8,1,1, 10.439, 10573.810, 322.403, 52783.220 23/09/15,12:25:25,08,10,1, 11.8,1,1, 10.439, 10573.830, 322.403, 52783.220 23/09/15,12:25:25,09,10,1, 11.8,1,1, 10.439, 10573.808, 322.438, 52783.210 23/09/15,12:25:25,10,10,1, 11.8,1,1, 10.439, 10573.817, 322.425, 52783.244 23/09/15,12:25:25,11,10,1, 11.8,1,1, 10.439, 10573.821, 322.414, 52783.231 23/09/15,12:25:25,12,10,1, 11.8,1,1, 10.439, 10573.816, 322.401, 52783.233 23/09/15,12:25:25,13,10,1, 11.8,1,1, 10.439, 10573.800, 322.393, 52783.238 23/09/15,12:25:25,14,10,1, 11.8,1,1, 10.439, 10573.804, 322.403, 52783.234 23/09/15,12:25:25,15,10,1, 11.8,1,1, 10.439, 10573.818, 322.412, 52783.239 23/09/15,12:25:25,16,10,1, 11.8,1,1, 10.439, 10573.798, 322.394, 52783.227 23/09/15,12:25:25,17,10,1, 11.8,1,1, 10.439, 10573.801, 322.409, 52783.231 23/09/15,12:25:25,18,10,1, 11.8,1,1, 10.439, 10573.805, 322.393, 52783.217 23/09/15,12:25:25,19,10,1, 11.8,1,1, 10.439, 10573.818, 322.394, 52783.209 23/09/15,12:25:26,00,10,1, 11.9,1,1, 10.438, 10573.815, 322.394, 52783.209 23/09/15,12:25:26,01,10,1, 11.9,1,1, 10.438, 10573.796, 322.389, 52783.219 23/09/15,12:25:26,02,10,1, 11.9,1,1, 10.438, 10573.785, 322.397, 52783.233 23/09/15,12:25:26,03,10,1, 11.9,1,1, 10.438, 10573.806, 322.379, 52783.071 23/09/15,12:25:26,04,10,1, 11.9,1,1, 10.438, 10573.791, 322.375, 52783.197 23/09/15,12:25:26,05,10,1, 11.9,1,1, 10.438, 10573.792, 322.415, 52783.212 23/09/15,12:25:26,06,10,1, 11.9,1,1, 10.438, 10573.783, 322.387, 52783.198 23/09/15,12:25:26,07,10,1, 11.9,1,1, 10.438, 10573.789, 322.377, 52783.198 23/09/15,12:25:26,08,10,1, 11.9,1,1, 10.438, 10573.815, 322.374, 52783.233 23/09/15,12:25:26,09,10,1, 11.9,1,1, 10.438, 10573.794, 322.342, 52783.226 23/09/15,12:25:26,10,10,1, 11.9,1,1, 10.438, 10573.790, 322.379, 52783.205 23/09/15,12:25:26,11,10,1, 11.9,1,1, 10.438, 10573.829, 322.390, 52783.241 23/09/15,12:25:26,12,10,1, 11.9,1,1, 10.438, 10573.792, 322.375, 52783.210 23/09/15,12:25:26,13,10,1, 11.9,1,1, 10.438, 10573.779, 322.354, 52783.220 23/09/15,12:25:26,14,10,1, 11.9,1,1, 10.438, 10573.794, 322.380, 52783.240 23/09/15,12:25:26,15,10,1, 11.9,1,1, 10.438, 10573.812, 322.386, 52783.235 23/09/15,12:25:26,16,10,1, 11.9,1,1, 10.438, 10573.793, 322.359, 52783.234 23/09/15,12:25:26,17,10,1, 11.9,1,1, 10.438, 10573.783, 322.377, 52783.217 23/09/15,12:25:26,18,10,1, 11.9,1,1, 10.438, 10573.796, 322.361, 52783.184 23/09/15,12:25:26,19,10,1, 11.9,1,1, 10.438, 10573.800, 322.375, 52783.230 23/09/15,12:25:27,00,10,1, 11.9,1,1, 10.438, 10573.798, 322.375, 52783.230 23/09/15,12:25:27,01,10,1, 11.9,1,1, 10.438, 10573.808, 322.384, 52783.230 23/09/15,12:25:27,02,10,1, 11.9,1,1, 10.438, 10573.790, 322.369, 52783.203 23/09/15,12:25:27,03,10,1, 11.9,1,1, 10.438, 10573.784, 322.371, 52783.231 23/09/15,12:25:27,04,10,1, 11.9,1,1, 10.438, 10573.789, 322.367, 52783.201 23/09/15,12:25:27,05,10,1, 11.9,1,1, 10.438, 10573.809, 322.372, 52783.215 23/09/15,12:25:27,06,10,1, 11.9,1,1, 10.438, 10573.803, 322.363, 52783.219 23/09/15,12:25:27,07,10,1, 11.9,1,1, 10.438, 10573.819, 322.362, 52783.240 23/09/15,12:25:27,08,10,1, 11.9,1,1, 10.438, 10573.795, 322.367, 52783.224 23/09/15,12:25:27,09,10,1, 11.9,1,1, 10.438, 10573.814, 322.369, 52783.221 23/09/15,12:25:27,10,10,1, 11.9,1,1, 10.438, 10573.799, 322.363, 52783.234 23/09/15,12:25:27,11,10,1, 11.9,1,1, 10.438, 10573.810, 322.355, 52783.241 23/09/15,12:25:27,12,10,1, 11.9,1,1, 10.438, 10573.790, 322.356, 52783.250 23/09/15,12:25:27,13,10,1, 11.9,1,1, 10.438, 10573.820, 322.361, 52783.244 23/09/15,12:25:27,14,10,1, 11.9,1,1, 10.438, 10573.792, 322.369, 52783.229 23/09/15,12:25:27,15,10,1, 11.9,1,1, 10.438, 10573.807, 322.366, 52783.210 23/09/15,12:25:27,16,10,1, 11.9,1,1, 10.438, 10573.780, 322.382, 52783.421 23/09/15,12:25:27,17,10,1, 11.9,1,1, 10.438, 10573.789, 322.395, 52783.301 23/09/15,12:25:27,18,10,1, 11.9,1,1, 10.438, 10573.819, 322.359, 52783.283 23/09/15,12:25:27,19,10,1, 11.9,1,1, 10.438, 10573.795, 322.352, 52783.238 23/09/15,12:25:28,00,10,1, 11.9,1,1, 10.438, 10573.790, 322.352, 52783.238 23/09/15,12:25:28,01,10,1, 11.9,1,1, 10.438, 10573.803, 322.355, 52783.221 23/09/15,12:25:28,02,10,1, 11.9,1,1, 10.438, 10573.804, 322.352, 52783.199 23/09/15,12:25:28,03,10,1, 11.9,1,1, 10.438, 10573.826, 322.362, 52783.199 23/09/15,12:25:28,04,10,1, 11.9,1,1, 10.438, 10573.799, 322.385, 52783.196 23/09/15,12:25:28,05,10,1, 11.9,1,1, 10.438, 10573.788, 322.351, 52783.177 23/09/15,12:25:28,06,10,1, 11.9,1,1, 10.438, 10573.803, 322.369, 52783.222 23/09/15,12:25:28,07,10,1, 11.9,1,1, 10.438, 10573.803, 322.380, 52783.220 23/09/15,12:25:28,08,10,1, 11.9,1,1, 10.438, 10573.810, 322.365, 52783.191 23/09/15,12:25:28,09,10,1, 11.9,1,1, 10.438, 10573.816, 322.368, 52783.189 23/09/15,12:25:28,10,10,1, 11.9,1,1, 10.438, 10573.804, 322.361, 52783.208 23/09/15,12:25:28,11,10,1, 11.9,1,1, 10.438, 10573.800, 322.359, 52783.214 23/09/15,12:25:28,12,10,1, 11.9,1,1, 10.438, 10573.810, 322.367, 52783.205 23/09/15,12:25:28,13,10,1, 11.9,1,1, 10.438, 10573.812, 322.376, 52783.218 23/09/15,12:25:28,14,10,1, 11.9,1,1, 10.438, 10573.817, 322.374, 52783.189 23/09/15,12:25:28,15,10,1, 11.9,1,1, 10.438, 10573.832, 322.372, 52783.228 23/09/15,12:25:28,16,10,1, 11.9,1,1, 10.438, 10573.817, 322.360, 52783.225 23/09/15,12:25:28,17,10,1, 11.9,1,1, 10.438, 10573.824, 322.376, 52783.247 23/09/15,12:25:28,18,10,1, 11.9,1,1, 10.438, 10573.826, 322.372, 52783.216 23/09/15,12:25:28,19,10,1, 11.9,1,1, 10.438, 10573.819, 322.358, 52783.225 23/09/15,12:25:29,00,10,1, 11.8,1,1, 10.440, 10573.815, 322.358, 52783.225 23/09/15,12:25:29,01,10,1, 11.8,1,1, 10.440, 10573.822, 322.352, 52783.285 23/09/15,12:25:29,02,10,1, 11.8,1,1, 10.440, 10573.843, 322.349, 52783.194 23/09/15,12:25:29,03,10,1, 11.8,1,1, 10.440, 10573.825, 322.348, 52783.311 23/09/15,12:25:29,04,10,1, 11.8,1,1, 10.440, 10573.842, 322.384, 52783.213 23/09/15,12:25:29,05,10,1, 11.8,1,1, 10.440, 10573.813, 322.379, 52783.203 23/09/15,12:25:29,06,10,1, 11.8,1,1, 10.440, 10573.822, 322.375, 52783.208 23/09/15,12:25:29,07,10,1, 11.8,1,1, 10.440, 10573.822, 322.351, 52783.237 23/09/15,12:25:29,08,10,1, 11.8,1,1, 10.440, 10573.806, 322.364, 52783.221 23/09/15,12:25:29,09,10,1, 11.8,1,1, 10.440, 10573.823, 322.358, 52783.225 23/09/15,12:25:29,10,10,1, 11.8,1,1, 10.440, 10573.841, 322.351, 52783.199 23/09/15,12:25:29,11,10,1, 11.8,1,1, 10.440, 10573.828, 322.402, 52783.236 23/09/15,12:25:29,12,10,1, 11.8,1,1, 10.440, 10573.829, 322.347, 52783.218 23/09/15,12:25:29,13,10,1, 11.8,1,1, 10.440, 10573.842, 322.374, 52783.224 23/09/15,12:25:29,14,10,1, 11.8,1,1, 10.440, 10573.833, 322.377, 52783.216 23/09/15,12:25:29,15,10,1, 11.8,1,1, 10.440, 10573.851, 322.373, 52783.224 23/09/15,12:25:29,16,10,1, 11.8,1,1, 10.440, 10573.837, 322.380, 52783.252 23/09/15,12:25:29,17,10,1, 11.8,1,1, 10.440, 10573.839, 322.372, 52783.217 23/09/15,12:25:29,18,10,1, 11.8,1,1, 10.440, 10573.828, 322.376, 52783.236 23/09/15,12:25:29,19,10,1, 11.8,1,1, 10.440, 10573.831, 322.378, 52783.228 23/09/15,12:25:30,00,10,1, 11.8,1,1, 10.440, 10573.823, 322.378, 52783.228 23/09/15,12:25:30,01,10,1, 11.8,1,1, 10.440, 10573.821, 322.370, 52783.221 23/09/15,12:25:30,02,10,1, 11.8,1,1, 10.440, 10573.821, 322.377, 52783.210 23/09/15,12:25:30,03,10,1, 11.8,1,1, 10.440, 10573.831, 322.338, 52783.229 23/09/15,12:25:30,04,10,1, 11.8,1,1, 10.440, 10573.813, 322.368, 52783.217 23/09/15,12:25:30,05,10,1, 11.8,1,1, 10.440, 10573.816, 322.370, 52783.220 23/09/15,12:25:30,06,10,1, 11.8,1,1, 10.440, 10573.852, 322.376, 52783.237 23/09/15,12:25:30,07,10,1, 11.8,1,1, 10.440, 10573.846, 322.399, 52783.214 23/09/15,12:25:30,08,10,1, 11.8,1,1, 10.440, 10573.808, 322.389, 52783.225 23/09/15,12:25:30,09,10,1, 11.8,1,1, 10.440, 10573.825, 322.375, 52783.218 23/09/15,12:25:30,10,10,1, 11.8,1,1, 10.440, 10573.850, 322.378, 52783.226 23/09/15,12:25:30,11,10,1, 11.8,1,1, 10.440, 10573.844, 322.392, 52783.256 23/09/15,12:25:30,12,10,1, 11.8,1,1, 10.440, 10573.850, 322.373, 52783.209 23/09/15,12:25:30,13,10,1, 11.8,1,1, 10.440, 10573.840, 322.365, 52783.252 23/09/15,12:25:30,14,10,1, 11.8,1,1, 10.440, 10573.837, 322.363, 52783.248 23/09/15,12:25:30,15,10,1, 11.8,1,1, 10.440, 10573.851, 322.372, 52783.257 23/09/15,12:25:30,16,10,1, 11.8,1,1, 10.440, 10573.821, 322.378, 52783.224 23/09/15,12:25:30,17,10,1, 11.8,1,1, 10.440, 10573.844, 322.385, 52783.268 23/09/15,12:25:30,18,10,1, 11.8,1,1, 10.440, 10573.834, 322.402, 52783.217 23/09/15,12:25:30,19,10,1, 11.8,1,1, 10.440, 10573.847, 322.378, 52783.243 23/09/15,12:25:31,00,10,1, 11.9,1,1, 10.442, 10573.840, 322.378, 52783.243 23/09/15,12:25:31,01,10,1, 11.9,1,1, 10.442, 10573.842, 322.380, 52783.226 23/09/15,12:25:31,02,10,1, 11.9,1,1, 10.442, 10573.851, 322.408, 52783.256 23/09/15,12:25:31,03,10,1, 11.9,1,1, 10.442, 10573.869, 322.392, 52783.247 23/09/15,12:25:31,04,10,1, 11.9,1,1, 10.442, 10573.840, 322.406, 52783.260 23/09/15,12:25:31,05,10,1, 11.9,1,1, 10.442, 10573.850, 322.385, 52783.263 23/09/15,12:25:31,06,10,1, 11.9,1,1, 10.442, 10573.868, 322.385, 52783.223 23/09/15,12:25:31,07,10,1, 11.9,1,1, 10.442, 10573.856, 322.371, 52783.228 23/09/15,12:25:31,08,10,1, 11.9,1,1, 10.442, 10573.858, 322.361, 52783.209 23/09/15,12:25:31,09,10,1, 11.9,1,1, 10.442, 10573.849, 322.369, 52783.241 23/09/15,12:25:31,10,10,1, 11.9,1,1, 10.442, 10573.832, 322.380, 52783.254 23/09/15,12:25:31,11,10,1, 11.9,1,1, 10.442, 10573.846, 322.376, 52783.243 23/09/15,12:25:31,12,10,1, 11.9,1,1, 10.442, 10573.839, 322.372, 52783.149 23/09/15,12:25:31,13,10,1, 11.9,1,1, 10.442, 10573.838, 322.349, 52783.268 23/09/15,12:25:31,14,10,1, 11.9,1,1, 10.442, 10573.872, 322.373, 52783.244 23/09/15,12:25:31,15,10,1, 11.9,1,1, 10.442, 10573.844, 322.369, 52783.229 23/09/15,12:25:31,16,10,1, 11.9,1,1, 10.442, 10573.847, 322.375, 52783.238 23/09/15,12:25:31,17,10,1, 11.9,1,1, 10.442, 10573.883, 322.373, 52783.264 23/09/15,12:25:31,18,10,1, 11.9,1,1, 10.442, 10573.892, 322.386, 52783.265 23/09/15,12:25:31,19,10,1, 11.9,1,1, 10.442, 10573.865, 322.368, 52783.252 23/09/15,12:25:32,00,10,1, 11.9,1,1, 10.440, 10573.865, 322.368, 52783.252 23/09/15,12:25:32,01,10,1, 11.9,1,1, 10.440, 10573.857, 322.359, 52783.275 23/09/15,12:25:32,02,10,1, 11.9,1,1, 10.440, 10573.882, 322.356, 52783.227 23/09/15,12:25:32,03,10,1, 11.9,1,1, 10.440, 10573.878, 322.360, 52783.252 23/09/15,12:25:32,04,10,1, 11.9,1,1, 10.440, 10573.882, 322.399, 52783.260 23/09/15,12:25:32,05,10,1, 11.9,1,1, 10.440, 10573.887, 322.387, 52783.269 23/09/15,12:25:32,06,10,1, 11.9,1,1, 10.440, 10573.872, 322.374, 52783.215 23/09/15,12:25:32,07,10,1, 11.9,1,1, 10.440, 10573.866, 322.395, 52783.245 23/09/15,12:25:32,08,10,1, 11.9,1,1, 10.440, 10573.866, 322.376, 52783.239 23/09/15,12:25:32,09,10,1, 11.9,1,1, 10.440, 10573.873, 322.394, 52783.261 23/09/15,12:25:32,10,10,1, 11.9,1,1, 10.440, 10573.875, 322.399, 52783.257 23/09/15,12:25:32,11,10,1, 11.9,1,1, 10.440, 10573.870, 322.388, 52783.236 23/09/15,12:25:32,12,10,1, 11.9,1,1, 10.440, 10573.871, 322.398, 52783.208 23/09/15,12:25:32,13,10,1, 11.9,1,1, 10.440, 10573.868, 322.383, 52783.245 23/09/15,12:25:32,14,10,1, 11.9,1,1, 10.440, 10573.873, 322.388, 52783.227 23/09/15,12:25:32,15,10,1, 11.9,1,1, 10.440, 10573.870, 322.392, 52783.248 23/09/15,12:25:32,16,10,1, 11.9,1,1, 10.440, 10573.871, 322.407, 52783.247 23/09/15,12:25:32,17,10,1, 11.9,1,1, 10.440, 10573.874, 322.414, 52783.271 23/09/15,12:25:32,18,10,1, 11.9,1,1, 10.440, 10573.880, 322.398, 52783.243 23/09/15,12:25:32,19,10,1, 11.9,1,1, 10.440, 10573.880, 322.395, 52783.265 23/09/15,12:25:33,00,10,1, 11.9,1,1, 10.441, 10573.874, 322.395, 52783.265 23/09/15,12:25:33,01,10,1, 11.9,1,1, 10.441, 10573.879, 322.400, 52783.255 23/09/15,12:25:33,02,10,1, 11.9,1,1, 10.441, 10573.878, 322.381, 52783.250 23/09/15,12:25:33,03,10,1, 11.9,1,1, 10.441, 10573.853, 322.407, 52783.292 23/09/15,12:25:33,04,10,1, 11.9,1,1, 10.441, 10573.874, 322.404, 52783.261 23/09/15,12:25:33,05,10,1, 11.9,1,1, 10.441, 10573.870, 322.401, 52783.272 23/09/15,12:25:33,06,10,1, 11.9,1,1, 10.441, 10573.866, 322.400, 52783.234 23/09/15,12:25:33,07,10,1, 11.9,1,1, 10.441, 10573.872, 322.420, 52783.268 23/09/15,12:25:33,08,10,1, 11.9,1,1, 10.441, 10573.890, 322.418, 52783.280 23/09/15,12:25:33,09,10,1, 11.9,1,1, 10.441, 10573.896, 322.402, 52783.281 23/09/15,12:25:33,10,10,1, 11.9,1,1, 10.441, 10573.876, 322.410, 52783.267 23/09/15,12:25:33,11,10,1, 11.9,1,1, 10.441, 10573.862, 322.405, 52783.258 23/09/15,12:25:33,12,10,1, 11.9,1,1, 10.441, 10573.887, 322.416, 52783.272 23/09/15,12:25:33,13,10,1, 11.9,1,1, 10.441, 10573.879, 322.407, 52783.249 23/09/15,12:25:33,14,10,1, 11.9,1,1, 10.441, 10573.886, 322.423, 52783.267 23/09/15,12:25:33,15,10,1, 11.9,1,1, 10.441, 10573.891, 322.410, 52783.274 23/09/15,12:25:33,16,10,1, 11.9,1,1, 10.441, 10573.882, 322.421, 52783.251 23/09/15,12:25:33,17,10,1, 11.9,1,1, 10.441, 10573.896, 322.407, 52783.283 23/09/15,12:25:33,18,10,1, 11.9,1,1, 10.441, 10573.893, 322.416, 52783.264 23/09/15,12:25:33,19,10,1, 11.9,1,1, 10.441, 10573.886, 322.415, 52783.291 23/09/15,12:25:34,00,10,1, 11.9,1,1, 10.442, 10573.882, 322.415, 52783.291 23/09/15,12:25:34,01,10,1, 11.9,1,1, 10.442, 10573.887, 322.427, 52783.284 23/09/15,12:25:34,02,10,1, 11.9,1,1, 10.442, 10573.889, 322.429, 52783.277 23/09/15,12:25:34,03,10,1, 11.9,1,1, 10.442, 10573.867, 322.436, 52783.262 23/09/15,12:25:34,04,10,1, 11.9,1,1, 10.442, 10573.895, 322.401, 52783.253 23/09/15,12:25:34,05,10,1, 11.9,1,1, 10.442, 10573.882, 322.424, 52783.280 23/09/15,12:25:34,06,10,1, 11.9,1,1, 10.442, 10573.877, 322.407, 52783.271 23/09/15,12:25:34,07,10,1, 11.9,1,1, 10.442, 10573.876, 322.441, 52783.268 23/09/15,12:25:34,08,10,1, 11.9,1,1, 10.442, 10573.891, 322.425, 52783.264 23/09/15,12:25:34,09,10,1, 11.9,1,1, 10.442, 10573.892, 322.437, 52783.258 23/09/15,12:25:34,10,10,1, 11.9,1,1, 10.442, 10573.882, 322.429, 52783.265 23/09/15,12:25:34,11,10,1, 11.9,1,1, 10.442, 10573.898, 322.433, 52783.266 23/09/15,12:25:34,12,10,1, 11.9,1,1, 10.442, 10573.892, 322.435, 52783.289 23/09/15,12:25:34,13,10,1, 11.9,1,1, 10.442, 10573.881, 322.435, 52783.291 23/09/15,12:25:34,14,10,1, 11.9,1,1, 10.442, 10573.889, 322.437, 52783.285 23/09/15,12:25:34,15,10,1, 11.9,1,1, 10.442, 10573.899, 322.434, 52783.285 23/09/15,12:25:34,16,10,1, 11.9,1,1, 10.442, 10573.878, 322.452, 52783.309 23/09/15,12:25:34,17,10,1, 11.9,1,1, 10.442, 10573.904, 322.436, 52783.288 23/09/15,12:25:34,18,10,1, 11.9,1,1, 10.442, 10573.904, 322.444, 52783.303 23/09/15,12:25:34,19,10,1, 11.9,1,1, 10.442, 10573.880, 322.429, 52783.285 23/09/15,12:25:35,00,10,1, 11.9,1,1, 10.440, 10573.874, 322.429, 52783.285 23/09/15,12:25:35,01,10,1, 11.9,1,1, 10.440, 10573.886, 322.429, 52783.301 23/09/15,12:25:35,02,10,1, 11.9,1,1, 10.440, 10573.884, 322.445, 52783.297 23/09/15,12:25:35,03,10,1, 11.9,1,1, 10.440, 10573.903, 322.433, 52783.278 23/09/15,12:25:35,04,10,1, 11.9,1,1, 10.440, 10573.888, 322.443, 52783.287 23/09/15,12:25:35,05,10,1, 11.9,1,1, 10.440, 10573.893, 322.458, 52783.276 23/09/15,12:25:35,06,10,1, 11.9,1,1, 10.440, 10573.898, 322.448, 52783.267 23/09/15,12:25:35,07,10,1, 11.9,1,1, 10.440, 10573.874, 322.452, 52783.269 23/09/15,12:25:35,08,10,1, 11.9,1,1, 10.440, 10573.915, 322.447, 52783.291 23/09/15,12:25:35,09,10,1, 11.9,1,1, 10.440, 10573.869, 322.438, 52783.296 23/09/15,12:25:35,10,10,1, 11.9,1,1, 10.440, 10573.899, 322.457, 52783.317 23/09/15,12:25:35,11,10,1, 11.9,1,1, 10.440, 10573.871, 322.462, 52783.281 23/09/15,12:25:35,12,10,1, 11.9,1,1, 10.440, 10573.892, 322.458, 52783.284 23/09/15,12:25:35,13,10,1, 11.9,1,1, 10.440, 10573.904, 322.431, 52783.291 23/09/15,12:25:35,14,10,1, 11.9,1,1, 10.440, 10573.904, 322.435, 52783.295 23/09/15,12:25:35,15,10,1, 11.9,1,1, 10.440, 10573.891, 322.435, 52783.295 23/09/15,12:25:35,16,10,1, 11.9,1,1, 10.440, 10573.916, 322.446, 52783.279 23/09/15,12:25:35,17,10,1, 11.9,1,1, 10.440, 10573.891, 322.445, 52783.283 23/09/15,12:25:35,18,10,1, 11.9,1,1, 10.440, 10573.902, 322.439, 52783.292 23/09/15,12:25:35,19,10,1, 11.9,1,1, 10.440, 10573.899, 322.443, 52783.272 23/09/15,12:25:36,00,10,1, 11.9,1,1, 10.442, 10573.890, 322.443, 52783.272 23/09/15,12:25:36,01,10,1, 11.9,1,1, 10.442, 10573.907, 322.462, 52783.306 23/09/15,12:25:36,02,10,1, 11.9,1,1, 10.442, 10573.884, 322.444, 52783.304 23/09/15,12:25:36,03,10,1, 11.9,1,1, 10.442, 10573.892, 322.449, 52783.302 23/09/15,12:25:36,04,10,1, 11.9,1,1, 10.442, 10573.896, 322.461, 52783.277 23/09/15,12:25:36,05,10,1, 11.9,1,1, 10.442, 10573.905, 322.467, 52783.326 23/09/15,12:25:36,06,10,1, 11.9,1,1, 10.442, 10573.921, 322.467, 52783.312 23/09/15,12:25:36,07,10,1, 11.9,1,1, 10.442, 10573.889, 322.446, 52783.309 23/09/15,12:25:36,08,10,1, 11.9,1,1, 10.442, 10573.915, 322.456, 52783.315 23/09/15,12:25:36,09,10,1, 11.9,1,1, 10.442, 10573.890, 322.453, 52783.290 23/09/15,12:25:36,10,10,1, 11.9,1,1, 10.442, 10573.908, 322.474, 52783.299 23/09/15,12:25:36,11,10,1, 11.9,1,1, 10.442, 10573.903, 322.451, 52783.305 23/09/15,12:25:36,12,10,1, 11.9,1,1, 10.442, 10573.888, 322.462, 52783.270 23/09/15,12:25:36,13,10,1, 11.9,1,1, 10.442, 10573.896, 322.470, 52783.299 23/09/15,12:25:36,14,10,1, 11.9,1,1, 10.442, 10573.908, 322.463, 52783.305 23/09/15,12:25:36,15,10,1, 11.9,1,1, 10.442, 10573.921, 322.460, 52783.320 23/09/15,12:25:36,16,10,1, 11.9,1,1, 10.442, 10573.910, 322.466, 52783.302 23/09/15,12:25:36,17,10,1, 11.9,1,1, 10.442, 10573.921, 322.460, 52783.306 23/09/15,12:25:36,18,10,1, 11.9,1,1, 10.442, 10573.895, 322.459, 52783.278 23/09/15,12:25:36,19,10,1, 11.9,1,1, 10.442, 10573.908, 322.475, 52783.280 23/09/15,12:25:37,00,10,1, 11.8,1,1, 10.443, 10573.907, 322.475, 52783.280 23/09/15,12:25:37,01,10,1, 11.8,1,1, 10.443, 10573.906, 322.488, 52783.313 23/09/15,12:25:37,02,10,1, 11.8,1,1, 10.443, 10573.894, 322.479, 52783.289 23/09/15,12:25:37,03,10,1, 11.8,1,1, 10.443, 10573.905, 322.483, 52783.308 23/09/15,12:25:37,04,10,1, 11.8,1,1, 10.443, 10573.884, 322.477, 52783.318 23/09/15,12:25:37,05,10,1, 11.8,1,1, 10.443, 10573.900, 322.487, 52783.336 23/09/15,12:25:37,06,10,1, 11.8,1,1, 10.443, 10573.888, 322.486, 52783.291 23/09/15,12:25:37,07,10,1, 11.8,1,1, 10.443, 10573.878, 322.483, 52783.296 23/09/15,12:25:37,08,10,1, 11.8,1,1, 10.443, 10573.895, 322.500, 52783.296 23/09/15,12:25:37,09,10,1, 11.8,1,1, 10.443, 10573.883, 322.500, 52783.445 23/09/15,12:25:37,10,10,1, 11.8,1,1, 10.443, 10573.875, 322.495, 52783.353 23/09/15,12:25:37,11,10,1, 11.8,1,1, 10.443, 10573.870, 322.472, 52783.311 23/09/15,12:25:37,12,10,1, 11.8,1,1, 10.443, 10573.893, 322.484, 52783.330 23/09/15,12:25:37,13,10,1, 11.8,1,1, 10.443, 10573.895, 322.458, 52783.322 23/09/15,12:25:37,14,10,1, 11.8,1,1, 10.443, 10573.914, 322.486, 52783.299 23/09/15,12:25:37,15,10,1, 11.8,1,1, 10.443, 10573.921, 322.480, 52783.278 23/09/15,12:25:37,16,10,1, 11.8,1,1, 10.443, 10573.905, 322.471, 52783.298 23/09/15,12:25:37,17,10,1, 11.8,1,1, 10.443, 10573.900, 322.487, 52783.323 23/09/15,12:25:37,18,10,1, 11.8,1,1, 10.443, 10573.902, 322.485, 52783.306 23/09/15,12:25:37,19,10,1, 11.8,1,1, 10.443, 10573.927, 322.500, 52783.327 23/09/15,12:25:38,00,10,1, 11.9,1,1, 10.441, 10573.924, 322.500, 52783.327 23/09/15,12:25:38,01,10,1, 11.9,1,1, 10.441, 10573.911, 322.503, 52783.317 23/09/15,12:25:38,02,10,1, 11.9,1,1, 10.441, 10573.918, 322.501, 52783.307 23/09/15,12:25:38,03,10,1, 11.9,1,1, 10.441, 10573.892, 322.514, 52783.327 23/09/15,12:25:38,04,10,1, 11.9,1,1, 10.441, 10573.896, 322.504, 52783.297 23/09/15,12:25:38,05,10,1, 11.9,1,1, 10.441, 10573.906, 322.510, 52783.328 23/09/15,12:25:38,06,10,1, 11.9,1,1, 10.441, 10573.889, 322.483, 52783.305 23/09/15,12:25:38,07,10,1, 11.9,1,1, 10.441, 10573.931, 322.490, 52783.316 23/09/15,12:25:38,08,10,1, 11.9,1,1, 10.441, 10573.903, 322.478, 52783.330 23/09/15,12:25:38,09,10,1, 11.9,1,1, 10.441, 10573.909, 322.513, 52783.309 23/09/15,12:25:38,10,10,1, 11.9,1,1, 10.441, 10573.926, 322.491, 52783.364 23/09/15,12:25:38,11,10,1, 11.9,1,1, 10.441, 10573.897, 322.491, 52783.303 23/09/15,12:25:38,12,10,1, 11.9,1,1, 10.441, 10573.908, 322.524, 52783.311 23/09/15,12:25:38,13,10,1, 11.9,1,1, 10.441, 10573.898, 322.514, 52783.306 23/09/15,12:25:38,14,10,1, 11.9,1,1, 10.441, 10573.913, 322.512, 52783.335 23/09/15,12:25:38,15,10,1, 11.9,1,1, 10.441, 10573.911, 322.522, 52783.344 23/09/15,12:25:38,16,10,1, 11.9,1,1, 10.441, 10573.884, 322.526, 52783.311 23/09/15,12:25:38,17,10,1, 11.9,1,1, 10.441, 10573.882, 322.509, 52783.322 23/09/15,12:25:38,18,10,1, 11.9,1,1, 10.441, 10573.921, 322.504, 52783.333 23/09/15,12:25:38,19,10,1, 11.9,1,1, 10.441, 10573.907, 322.511, 52783.366 23/09/15,12:25:39,00,10,1, 11.9,1,1, 10.447, 10573.899, 322.511, 52783.366 23/09/15,12:25:39,01,10,1, 11.9,1,1, 10.447, 10573.934, 322.529, 52783.349 23/09/15,12:25:39,02,10,1, 11.9,1,1, 10.447, 10573.928, 322.542, 52783.362 23/09/15,12:25:39,03,10,1, 11.9,1,1, 10.447, 10573.913, 322.523, 52783.328 23/09/15,12:25:39,04,10,1, 11.9,1,1, 10.447, 10573.912, 322.530, 52783.320 23/09/15,12:25:39,05,10,1, 11.9,1,1, 10.447, 10573.880, 322.522, 52783.305 23/09/15,12:25:39,06,10,1, 11.9,1,1, 10.447, 10573.922, 322.541, 52783.328 23/09/15,12:25:39,07,10,1, 11.9,1,1, 10.447, 10573.894, 322.524, 52783.338 23/09/15,12:25:39,08,10,1, 11.9,1,1, 10.447, 10573.932, 322.531, 52783.337 23/09/15,12:25:39,09,10,1, 11.9,1,1, 10.447, 10573.896, 322.517, 52783.344 23/09/15,12:25:39,10,10,1, 11.9,1,1, 10.447, 10573.900, 322.534, 52783.312 23/09/15,12:25:39,11,10,1, 11.9,1,1, 10.447, 10573.890, 322.533, 52783.317 23/09/15,12:25:39,12,10,1, 11.9,1,1, 10.447, 10573.915, 322.523, 52783.366 23/09/15,12:25:39,13,10,1, 11.9,1,1, 10.447, 10573.919, 322.548, 52783.332 23/09/15,12:25:39,14,10,1, 11.9,1,1, 10.447, 10573.919, 322.527, 52783.297 23/09/15,12:25:39,15,10,1, 11.9,1,1, 10.447, 10573.921, 322.537, 52783.336 23/09/15,12:25:39,16,10,1, 11.9,1,1, 10.447, 10573.920, 322.533, 52783.339 23/09/15,12:25:39,17,10,1, 11.9,1,1, 10.447, 10573.906, 322.543, 52783.350 23/09/15,12:25:39,18,10,1, 11.9,1,1, 10.447, 10573.919, 322.533, 52783.322 23/09/15,12:25:39,19,10,1, 11.9,1,1, 10.447, 10573.940, 322.536, 52783.324 23/09/15,12:25:40,00,10,1, 11.9,1,1, 10.443, 10573.932, 322.536, 52783.324 23/09/15,12:25:40,01,10,1, 11.9,1,1, 10.443, 10573.925, 322.535, 52783.315 23/09/15,12:25:40,02,10,1, 11.9,1,1, 10.443, 10573.921, 322.535, 52783.325 23/09/15,12:25:40,03,10,1, 11.9,1,1, 10.443, 10573.913, 322.515, 52783.360 23/09/15,12:25:40,04,10,1, 11.9,1,1, 10.443, 10573.911, 322.559, 52783.355 23/09/15,12:25:40,05,10,1, 11.9,1,1, 10.443, 10573.931, 322.533, 52783.339 23/09/15,12:25:40,06,10,1, 11.9,1,1, 10.443, 10573.942, 322.537, 52783.375 23/09/15,12:25:40,07,10,1, 11.9,1,1, 10.443, 10573.927, 322.543, 52783.330 23/09/15,12:25:40,08,10,1, 11.9,1,1, 10.443, 10573.936, 322.542, 52783.347 23/09/15,12:25:40,09,10,1, 11.9,1,1, 10.443, 10573.912, 322.554, 52783.229 23/09/15,12:25:40,10,10,1, 11.9,1,1, 10.443, 10573.942, 322.529, 52783.309 23/09/15,12:25:40,11,10,1, 11.9,1,1, 10.443, 10573.937, 322.540, 52783.296 23/09/15,12:25:40,12,10,1, 11.9,1,1, 10.443, 10573.913, 322.541, 52783.369 23/09/15,12:25:40,13,10,1, 11.9,1,1, 10.443, 10573.903, 322.548, 52783.358 23/09/15,12:25:40,14,10,1, 11.9,1,1, 10.443, 10573.919, 322.547, 52783.320 23/09/15,12:25:40,15,10,1, 11.9,1,1, 10.443, 10573.930, 322.560, 52783.341 23/09/15,12:25:40,16,10,1, 11.9,1,1, 10.443, 10573.932, 322.540, 52783.394 23/09/15,12:25:40,17,10,1, 11.9,1,1, 10.443, 10573.916, 322.564, 52783.378 23/09/15,12:25:40,18,10,1, 11.9,1,1, 10.443, 10573.888, 322.541, 52783.332 23/09/15,12:25:40,19,10,1, 11.9,1,1, 10.443, 10573.919, 322.575, 52783.401 23/09/15,12:25:41,00,10,1, 11.9,1,1, 10.446, 10573.915, 322.575, 52783.401 23/09/15,12:25:41,01,10,1, 11.9,1,1, 10.446, 10573.920, 322.562, 52783.366 23/09/15,12:25:41,02,10,1, 11.9,1,1, 10.446, 10573.922, 322.562, 52783.353 23/09/15,12:25:41,03,10,1, 11.9,1,1, 10.446, 10573.914, 322.540, 52783.393 23/09/15,12:25:41,04,10,1, 11.9,1,1, 10.446, 10573.920, 322.570, 52783.401 23/09/15,12:25:41,05,10,1, 11.9,1,1, 10.446, 10573.923, 322.571, 52783.357 23/09/15,12:25:41,06,10,1, 11.9,1,1, 10.446, 10573.934, 322.583, 52783.356 23/09/15,12:25:41,07,10,1, 11.9,1,1, 10.446, 10573.907, 322.579, 52783.356 23/09/15,12:25:41,08,10,1, 11.9,1,1, 10.446, 10573.924, 322.594, 52783.343 23/09/15,12:25:41,09,10,1, 11.9,1,1, 10.446, 10573.925, 322.603, 52783.312 23/09/15,12:25:41,10,10,1, 11.9,1,1, 10.446, 10573.907, 322.574, 52783.332 23/09/15,12:25:41,11,10,1, 11.9,1,1, 10.446, 10573.920, 322.586, 52783.343 23/09/15,12:25:41,12,10,1, 11.9,1,1, 10.446, 10573.910, 322.563, 52783.342 23/09/15,12:25:41,13,10,1, 11.9,1,1, 10.446, 10573.903, 322.565, 52783.349 23/09/15,12:25:41,14,10,1, 11.9,1,1, 10.446, 10573.907, 322.607, 52783.344 23/09/15,12:25:41,15,10,1, 11.9,1,1, 10.446, 10573.909, 322.596, 52783.335 23/09/15,12:25:41,16,10,1, 11.9,1,1, 10.446, 10573.923, 322.592, 52783.336 23/09/15,12:25:41,17,10,1, 11.9,1,1, 10.446, 10573.921, 322.583, 52783.327 23/09/15,12:25:41,18,10,1, 11.9,1,1, 10.446, 10573.903, 322.606, 52783.348 23/09/15,12:25:41,19,10,1, 11.9,1,1, 10.446, 10573.940, 322.620, 52783.375 23/09/15,12:25:42,00,10,1, 11.9,1,1, 10.446, 10573.940, 322.620, 52783.375 23/09/15,12:25:42,01,10,1, 11.9,1,1, 10.446, 10573.936, 322.596, 52783.374 23/09/15,12:25:42,02,10,1, 11.9,1,1, 10.446, 10573.935, 322.591, 52783.412 23/09/15,12:25:42,03,10,1, 11.9,1,1, 10.446, 10573.917, 322.593, 52783.339 23/09/15,12:25:42,04,10,1, 11.9,1,1, 10.446, 10573.903, 322.613, 52783.374 23/09/15,12:25:42,05,10,1, 11.9,1,1, 10.446, 10573.910, 322.598, 52783.352 23/09/15,12:25:42,06,10,1, 11.9,1,1, 10.446, 10573.907, 322.608, 52783.353 23/09/15,12:25:42,07,10,1, 11.9,1,1, 10.446, 10573.904, 322.620, 52783.347 23/09/15,12:25:42,08,10,1, 11.9,1,1, 10.446, 10573.914, 322.628, 52783.368 23/09/15,12:25:42,09,10,1, 11.9,1,1, 10.446, 10573.912, 322.627, 52783.388 23/09/15,12:25:42,10,10,1, 11.9,1,1, 10.446, 10573.894, 322.640, 52783.360 23/09/15,12:25:42,11,10,1, 11.9,1,1, 10.446, 10573.894, 322.611, 52783.344 23/09/15,12:25:42,12,10,1, 11.9,1,1, 10.446, 10573.902, 322.632, 52783.371 23/09/15,12:25:42,13,10,1, 11.9,1,1, 10.446, 10573.930, 322.627, 52783.390 23/09/15,12:25:42,14,10,1, 11.9,1,1, 10.446, 10573.931, 322.607, 52783.366 23/09/15,12:25:42,15,10,1, 11.9,1,1, 10.446, 10573.948, 322.647, 52783.393 23/09/15,12:25:42,16,10,1, 11.9,1,1, 10.446, 10573.905, 322.609, 52783.370 23/09/15,12:25:42,17,10,1, 11.9,1,1, 10.446, 10573.918, 322.635, 52783.398 23/09/15,12:25:42,18,10,1, 11.9,1,1, 10.446, 10573.936, 322.637, 52783.384 23/09/15,12:25:42,19,10,1, 11.9,1,1, 10.446, 10573.909, 322.652, 52783.380 23/09/15,12:25:43,00,10,1, 11.9,1,1, 10.445, 10573.907, 322.652, 52783.380 23/09/15,12:25:43,01,10,1, 11.9,1,1, 10.445, 10573.921, 322.644, 52783.406 23/09/15,12:25:43,02,10,1, 11.9,1,1, 10.445, 10573.924, 322.638, 52783.422 23/09/15,12:25:43,03,10,1, 11.9,1,1, 10.445, 10573.929, 322.635, 52783.375 23/09/15,12:25:43,04,10,1, 11.9,1,1, 10.445, 10573.912, 322.643, 52783.366 23/09/15,12:25:43,05,10,1, 11.9,1,1, 10.445, 10573.897, 322.644, 52783.357 23/09/15,12:25:43,06,10,1, 11.9,1,1, 10.445, 10573.924, 322.663, 52783.358 23/09/15,12:25:43,07,10,1, 11.9,1,1, 10.445, 10573.938, 322.656, 52783.349 23/09/15,12:25:43,08,10,1, 11.9,1,1, 10.445, 10573.935, 322.655, 52783.365 23/09/15,12:25:43,09,10,1, 11.9,1,1, 10.445, 10573.912, 322.652, 52783.357 23/09/15,12:25:43,10,10,1, 11.9,1,1, 10.445, 10573.907, 322.633, 52783.360 23/09/15,12:25:43,11,10,1, 11.9,1,1, 10.445, 10573.941, 322.657, 52783.372 23/09/15,12:25:43,12,10,1, 11.9,1,1, 10.445, 10573.903, 322.646, 52783.360 23/09/15,12:25:43,13,10,1, 11.9,1,1, 10.445, 10573.918, 322.660, 52783.326 23/09/15,12:25:43,14,10,1, 11.9,1,1, 10.445, 10573.910, 322.665, 52783.355 23/09/15,12:25:43,15,10,1, 11.9,1,1, 10.445, 10573.918, 322.683, 52783.377 23/09/15,12:25:43,16,10,1, 11.9,1,1, 10.445, 10573.928, 322.660, 52783.384 23/09/15,12:25:43,17,10,1, 11.9,1,1, 10.445, 10573.891, 322.649, 52783.339 23/09/15,12:25:43,18,10,1, 11.9,1,1, 10.445, 10573.892, 322.650, 52783.363 23/09/15,12:25:43,19,10,1, 11.9,1,1, 10.445, 10573.936, 322.662, 52783.466 23/09/15,12:25:44,00,09,1, 11.8,1,1, 10.444, 10573.932, 322.662, 52783.466 23/09/15,12:25:44,01,09,1, 11.8,1,1, 10.444, 10573.900, 322.688, 52783.363 23/09/15,12:25:44,02,09,1, 11.8,1,1, 10.444, 10573.889, 322.662, 52783.364 23/09/15,12:25:44,03,09,1, 11.8,1,1, 10.444, 10573.893, 322.664, 52783.376 23/09/15,12:25:44,04,09,1, 11.8,1,1, 10.444, 10573.903, 322.667, 52783.362 23/09/15,12:25:44,05,09,1, 11.8,1,1, 10.444, 10573.909, 322.667, 52783.426 23/09/15,12:25:44,06,09,1, 11.8,1,1, 10.444, 10573.914, 322.682, 52783.370 23/09/15,12:25:44,07,09,1, 11.8,1,1, 10.444, 10573.906, 322.664, 52783.412 23/09/15,12:25:44,08,09,1, 11.8,1,1, 10.444, 10573.893, 322.676, 52783.391 23/09/15,12:25:44,09,09,1, 11.8,1,1, 10.444, 10573.896, 322.667, 52783.385 23/09/15,12:25:44,10,09,1, 11.8,1,1, 10.444, 10573.921, 322.697, 52783.368 23/09/15,12:25:44,11,09,1, 11.8,1,1, 10.444, 10573.913, 322.673, 52783.378 23/09/15,12:25:44,12,09,1, 11.8,1,1, 10.444, 10573.896, 322.690, 52783.405 23/09/15,12:25:44,13,09,1, 11.8,1,1, 10.444, 10573.894, 322.682, 52783.410 23/09/15,12:25:44,14,09,1, 11.8,1,1, 10.444, 10573.902, 322.672, 52783.383 23/09/15,12:25:44,15,09,1, 11.8,1,1, 10.444, 10573.918, 322.691, 52783.432 23/09/15,12:25:44,16,09,1, 11.8,1,1, 10.444, 10573.895, 322.701, 52783.386 23/09/15,12:25:44,17,09,1, 11.8,1,1, 10.444, 10573.884, 322.704, 52783.409 23/09/15,12:25:44,18,09,1, 11.8,1,1, 10.444, 10573.885, 322.668, 52783.386 23/09/15,12:25:44,19,09,1, 11.8,1,1, 10.444, 10573.895, 322.696, 52783.398 23/09/15,12:25:45,00,10,1, 11.9,1,1, 10.444, 10573.890, 322.696, 52783.398 23/09/15,12:25:45,01,10,1, 11.9,1,1, 10.444, 10573.895, 322.690, 52783.406 23/09/15,12:25:45,02,10,1, 11.9,1,1, 10.444, 10573.890, 322.693, 52783.377 23/09/15,12:25:45,03,10,1, 11.9,1,1, 10.444, 10573.900, 322.692, 52783.431 23/09/15,12:25:45,04,10,1, 11.9,1,1, 10.444, 10573.898, 322.719, 52783.368 23/09/15,12:25:45,05,10,1, 11.9,1,1, 10.444, 10573.911, 322.716, 52783.413 23/09/15,12:25:45,06,10,1, 11.9,1,1, 10.444, 10573.898, 322.687, 52783.406 23/09/15,12:25:45,07,10,1, 11.9,1,1, 10.444, 10573.895, 322.682, 52783.389 23/09/15,12:25:45,08,10,1, 11.9,1,1, 10.444, 10573.878, 322.703, 52783.383 23/09/15,12:25:45,09,10,1, 11.9,1,1, 10.444, 10573.889, 322.714, 52783.400 23/09/15,12:25:45,10,10,1, 11.9,1,1, 10.444, 10573.911, 322.731, 52783.414 23/09/15,12:25:45,11,10,1, 11.9,1,1, 10.444, 10573.901, 322.698, 52783.408 23/09/15,12:25:45,12,10,1, 11.9,1,1, 10.444, 10573.913, 322.721, 52783.417 23/09/15,12:25:45,13,10,1, 11.9,1,1, 10.444, 10573.911, 322.740, 52783.405 23/09/15,12:25:45,14,10,1, 11.9,1,1, 10.444, 10573.891, 322.717, 52783.400 23/09/15,12:25:45,15,10,1, 11.9,1,1, 10.444, 10573.878, 322.712, 52783.393 23/09/15,12:25:45,16,10,1, 11.9,1,1, 10.444, 10573.902, 322.735, 52783.366 23/09/15,12:25:45,17,10,1, 11.9,1,1, 10.444, 10573.911, 322.738, 52783.408 23/09/15,12:25:45,18,10,1, 11.9,1,1, 10.444, 10573.897, 322.726, 52783.381 23/09/15,12:25:45,19,10,1, 11.9,1,1, 10.444, 10573.895, 322.744, 52783.422 23/09/15,12:25:46,00,10,1, 11.8,1,1, 10.449, 10573.890, 322.744, 52783.422 23/09/15,12:25:46,01,10,1, 11.8,1,1, 10.449, 10573.888, 322.729, 52783.440 23/09/15,12:25:46,02,10,1, 11.8,1,1, 10.449, 10573.909, 322.754, 52783.419 23/09/15,12:25:46,03,10,1, 11.8,1,1, 10.449, 10573.869, 322.739, 52783.418 23/09/15,12:25:46,04,10,1, 11.8,1,1, 10.449, 10573.902, 322.739, 52783.406 23/09/15,12:25:46,05,10,1, 11.8,1,1, 10.449, 10573.906, 322.740, 52783.430 23/09/15,12:25:46,06,10,1, 11.8,1,1, 10.449, 10573.883, 322.740, 52783.382 23/09/15,12:25:46,07,10,1, 11.8,1,1, 10.449, 10573.912, 322.754, 52783.435 23/09/15,12:25:46,08,10,1, 11.8,1,1, 10.449, 10573.886, 322.765, 52783.425 23/09/15,12:25:46,09,10,1, 11.8,1,1, 10.449, 10573.871, 322.776, 52783.401 23/09/15,12:25:46,10,10,1, 11.8,1,1, 10.449, 10573.901, 322.767, 52783.428 23/09/15,12:25:46,11,10,1, 11.8,1,1, 10.449, 10573.895, 322.773, 52783.433 23/09/15,12:25:46,12,10,1, 11.8,1,1, 10.449, 10573.883, 322.756, 52783.414 23/09/15,12:25:46,13,10,1, 11.8,1,1, 10.449, 10573.897, 322.777, 52783.432 23/09/15,12:25:46,14,10,1, 11.8,1,1, 10.449, 10573.883, 322.771, 52783.448 23/09/15,12:25:46,15,10,1, 11.8,1,1, 10.449, 10573.883, 322.790, 52783.428 23/09/15,12:25:46,16,10,1, 11.8,1,1, 10.449, 10573.897, 322.782, 52783.434 23/09/15,12:25:46,17,10,1, 11.8,1,1, 10.449, 10573.867, 322.783, 52783.428 23/09/15,12:25:46,18,10,1, 11.8,1,1, 10.449, 10573.877, 322.783, 52783.417 23/09/15,12:25:46,19,10,1, 11.8,1,1, 10.449, 10573.865, 322.776, 52783.443 23/09/15,12:25:47,00,09,1, 11.9,1,1, 10.446, 10573.857, 322.776, 52783.443 23/09/15,12:25:47,01,09,1, 11.9,1,1, 10.446, 10573.862, 322.794, 52783.453 23/09/15,12:25:47,02,09,1, 11.9,1,1, 10.446, 10573.897, 322.780, 52783.436 23/09/15,12:25:47,03,09,1, 11.9,1,1, 10.446, 10573.865, 322.781, 52783.455 23/09/15,12:25:47,04,09,1, 11.9,1,1, 10.446, 10573.873, 322.777, 52783.479 23/09/15,12:25:47,05,09,1, 11.9,1,1, 10.446, 10573.887, 322.771, 52783.462 23/09/15,12:25:47,06,09,1, 11.9,1,1, 10.446, 10573.875, 322.778, 52783.442 23/09/15,12:25:47,07,09,1, 11.9,1,1, 10.446, 10573.887, 322.801, 52783.468 23/09/15,12:25:47,08,09,1, 11.9,1,1, 10.446, 10573.874, 322.790, 52783.448 23/09/15,12:25:47,09,09,1, 11.9,1,1, 10.446, 10573.857, 322.821, 52783.450 23/09/15,12:25:47,10,09,1, 11.9,1,1, 10.446, 10573.879, 322.793, 52783.475 23/09/15,12:25:47,11,09,1, 11.9,1,1, 10.446, 10573.864, 322.810, 52783.470 23/09/15,12:25:47,12,09,1, 11.9,1,1, 10.446, 10573.876, 322.802, 52783.463 23/09/15,12:25:47,13,09,1, 11.9,1,1, 10.446, 10573.901, 322.809, 52783.430 23/09/15,12:25:47,14,09,1, 11.9,1,1, 10.446, 10573.874, 322.808, 52783.471 23/09/15,12:25:47,15,09,1, 11.9,1,1, 10.446, 10573.874, 322.817, 52783.491 23/09/15,12:25:47,16,09,1, 11.9,1,1, 10.446, 10573.871, 322.806, 52783.465 23/09/15,12:25:47,17,09,1, 11.9,1,1, 10.446, 10573.873, 322.813, 52783.455 23/09/15,12:25:47,18,09,1, 11.9,1,1, 10.446, 10573.865, 322.830, 52783.455 23/09/15,12:25:47,19,09,1, 11.9,1,1, 10.446, 10573.882, 322.829, 52783.449 23/09/15,12:25:48,00,09,1, 11.9,1,1, 10.446, 10573.882, 322.829, 52783.449 23/09/15,12:25:48,01,09,1, 11.9,1,1, 10.446, 10573.874, 322.859, 52783.461 23/09/15,12:25:48,02,09,1, 11.9,1,1, 10.446, 10573.855, 322.845, 52783.521 23/09/15,12:25:48,03,09,1, 11.9,1,1, 10.446, 10573.861, 322.862, 52783.507 23/09/15,12:25:48,04,09,1, 11.9,1,1, 10.446, 10573.856, 322.833, 52783.469 23/09/15,12:25:48,05,09,1, 11.9,1,1, 10.446, 10573.848, 322.817, 52783.489 23/09/15,12:25:48,06,09,1, 11.9,1,1, 10.446, 10573.844, 322.858, 52783.485 23/09/15,12:25:48,07,09,1, 11.9,1,1, 10.446, 10573.843, 322.852, 52783.480 23/09/15,12:25:48,08,09,1, 11.9,1,1, 10.446, 10573.845, 322.835, 52783.461 23/09/15,12:25:48,09,09,1, 11.9,1,1, 10.446, 10573.834, 322.833, 52783.460 23/09/15,12:25:48,10,09,1, 11.9,1,1, 10.446, 10573.849, 322.844, 52783.483 23/09/15,12:25:48,11,09,1, 11.9,1,1, 10.446, 10573.844, 322.848, 52783.450 23/09/15,12:25:48,12,09,1, 11.9,1,1, 10.446, 10573.837, 322.861, 52783.481 23/09/15,12:25:48,13,09,1, 11.9,1,1, 10.446, 10573.842, 322.850, 52783.480 23/09/15,12:25:48,14,09,1, 11.9,1,1, 10.446, 10573.829, 322.848, 52783.460 23/09/15,12:25:48,15,09,1, 11.9,1,1, 10.446, 10573.826, 322.856, 52783.474 23/09/15,12:25:48,16,09,1, 11.9,1,1, 10.446, 10573.833, 322.855, 52783.450 23/09/15,12:25:48,17,09,1, 11.9,1,1, 10.446, 10573.816, 322.858, 52783.449 23/09/15,12:25:48,18,09,1, 11.9,1,1, 10.446, 10573.820, 322.863, 52783.445 23/09/15,12:25:48,19,09,1, 11.9,1,1, 10.446, 10573.818, 322.876, 52783.425 23/09/15,12:25:49,00,09,1, 11.9,1,1, 10.447, 10573.815, 322.876, 52783.425 23/09/15,12:25:49,01,09,1, 11.9,1,1, 10.447, 10573.794, 322.878, 52783.427 23/09/15,12:25:49,02,09,1, 11.9,1,1, 10.447, 10573.811, 322.896, 52783.478 23/09/15,12:25:49,03,09,1, 11.9,1,1, 10.447, 10573.810, 322.893, 52783.474 23/09/15,12:25:49,04,09,1, 11.9,1,1, 10.447, 10573.804, 322.886, 52783.451 23/09/15,12:25:49,05,09,1, 11.9,1,1, 10.447, 10573.802, 322.885, 52783.481 23/09/15,12:25:49,06,09,1, 11.9,1,1, 10.447, 10573.797, 322.882, 52783.467 23/09/15,12:25:49,07,09,1, 11.9,1,1, 10.447, 10573.805, 322.906, 52783.460 23/09/15,12:25:49,08,09,1, 11.9,1,1, 10.447, 10573.793, 322.881, 52783.485 23/09/15,12:25:49,09,09,1, 11.9,1,1, 10.447, 10573.818, 322.905, 52783.497 23/09/15,12:25:49,10,09,1, 11.9,1,1, 10.447, 10573.797, 322.872, 52783.479 23/09/15,12:25:49,11,09,1, 11.9,1,1, 10.447, 10573.773, 322.908, 52783.500 23/09/15,12:25:49,12,09,1, 11.9,1,1, 10.447, 10573.788, 322.898, 52783.459 23/09/15,12:25:49,13,09,1, 11.9,1,1, 10.447, 10573.783, 322.906, 52783.471 23/09/15,12:25:49,14,09,1, 11.9,1,1, 10.447, 10573.786, 322.873, 52783.515 23/09/15,12:25:49,15,09,1, 11.9,1,1, 10.447, 10573.780, 322.879, 52783.511 23/09/15,12:25:49,16,09,1, 11.9,1,1, 10.447, 10573.787, 322.914, 52783.480 23/09/15,12:25:49,17,09,1, 11.9,1,1, 10.447, 10573.764, 322.889, 52783.457 23/09/15,12:25:49,18,09,1, 11.9,1,1, 10.447, 10573.793, 322.911, 52783.472 23/09/15,12:25:49,19,09,1, 11.9,1,1, 10.447, 10573.784, 322.921, 52783.426 23/09/15,12:25:50,00,09,1, 11.9,1,1, 10.446, 10573.782, 322.921, 52783.426 23/09/15,12:25:50,01,09,1, 11.9,1,1, 10.446, 10573.781, 322.901, 52783.486 23/09/15,12:25:50,02,09,1, 11.9,1,1, 10.446, 10573.766, 322.909, 52783.454 23/09/15,12:25:50,03,09,1, 11.9,1,1, 10.446, 10573.774, 322.913, 52783.484 23/09/15,12:25:50,04,09,1, 11.9,1,1, 10.446, 10573.779, 322.943, 52783.443 23/09/15,12:25:50,05,09,1, 11.9,1,1, 10.446, 10573.773, 322.915, 52783.495 23/09/15,12:25:50,06,09,1, 11.9,1,1, 10.446, 10573.764, 322.907, 52783.461 23/09/15,12:25:50,07,09,1, 11.9,1,1, 10.446, 10573.739, 322.913, 52783.462 23/09/15,12:25:50,08,09,1, 11.9,1,1, 10.446, 10573.748, 322.906, 52783.480 23/09/15,12:25:50,09,09,1, 11.9,1,1, 10.446, 10573.755, 322.918, 52783.473 23/09/15,12:25:50,10,09,1, 11.9,1,1, 10.446, 10573.754, 322.916, 52783.494 23/09/15,12:25:50,11,09,1, 11.9,1,1, 10.446, 10573.726, 322.939, 52783.478 23/09/15,12:25:50,12,09,1, 11.9,1,1, 10.446, 10573.742, 322.931, 52783.500 23/09/15,12:25:50,13,09,1, 11.9,1,1, 10.446, 10573.763, 322.923, 52783.463 23/09/15,12:25:50,14,09,1, 11.9,1,1, 10.446, 10573.753, 322.927, 52783.503 23/09/15,12:25:50,15,09,1, 11.9,1,1, 10.446, 10573.743, 322.940, 52783.500 23/09/15,12:25:50,16,09,1, 11.9,1,1, 10.446, 10573.746, 322.940, 52783.472 23/09/15,12:25:50,17,09,1, 11.9,1,1, 10.446, 10573.759, 322.940, 52783.486 23/09/15,12:25:50,18,09,1, 11.9,1,1, 10.446, 10573.748, 322.957, 52783.488 23/09/15,12:25:50,19,09,1, 11.9,1,1, 10.446, 10573.741, 322.941, 52783.479 23/09/15,12:25:51,00,09,1, 11.9,1,1, 10.447, 10573.740, 322.941, 52783.479 23/09/15,12:25:51,01,09,1, 11.9,1,1, 10.447, 10573.741, 322.947, 52783.468 23/09/15,12:25:51,02,09,1, 11.9,1,1, 10.447, 10573.732, 322.953, 52783.496 23/09/15,12:25:51,03,09,1, 11.9,1,1, 10.447, 10573.733, 322.943, 52783.497 23/09/15,12:25:51,04,09,1, 11.9,1,1, 10.447, 10573.708, 322.957, 52783.508 23/09/15,12:25:51,05,09,1, 11.9,1,1, 10.447, 10573.735, 322.965, 52783.533 23/09/15,12:25:51,06,09,1, 11.9,1,1, 10.447, 10573.744, 322.959, 52783.525 23/09/15,12:25:51,07,09,1, 11.9,1,1, 10.447, 10573.731, 322.955, 52783.490 23/09/15,12:25:51,08,09,1, 11.9,1,1, 10.447, 10573.743, 322.966, 52783.510 23/09/15,12:25:51,09,09,1, 11.9,1,1, 10.447, 10573.742, 322.948, 52783.516 23/09/15,12:25:51,10,09,1, 11.9,1,1, 10.447, 10573.754, 322.942, 52783.503 23/09/15,12:25:51,11,09,1, 11.9,1,1, 10.447, 10573.728, 322.980, 52783.538 23/09/15,12:25:51,12,09,1, 11.9,1,1, 10.447, 10573.750, 322.968, 52783.493 23/09/15,12:25:51,13,09,1, 11.9,1,1, 10.447, 10573.751, 322.948, 52783.506 23/09/15,12:25:51,14,09,1, 11.9,1,1, 10.447, 10573.715, 322.984, 52783.536 23/09/15,12:25:51,15,09,1, 11.9,1,1, 10.447, 10573.719, 322.994, 52783.529 23/09/15,12:25:51,16,09,1, 11.9,1,1, 10.447, 10573.706, 322.966, 52783.536 23/09/15,12:25:51,17,09,1, 11.9,1,1, 10.447, 10573.729, 323.003, 52783.524 23/09/15,12:25:51,18,09,1, 11.9,1,1, 10.447, 10573.734, 322.980, 52783.542 23/09/15,12:25:51,19,09,1, 11.9,1,1, 10.447, 10573.706, 322.989, 52783.530 23/09/15,12:25:52,00,09,1, 11.9,1,1, 10.448, 10573.698, 322.989, 52783.530 23/09/15,12:25:52,01,09,1, 11.9,1,1, 10.448, 10573.699, 322.988, 52783.532 23/09/15,12:25:52,02,09,1, 11.9,1,1, 10.448, 10573.705, 322.996, 52783.510 23/09/15,12:25:52,03,09,1, 11.9,1,1, 10.448, 10573.693, 322.976, 52783.513 23/09/15,12:25:52,04,09,1, 11.9,1,1, 10.448, 10573.708, 322.999, 52783.526 23/09/15,12:25:52,05,09,1, 11.9,1,1, 10.448, 10573.695, 323.013, 52783.519 23/09/15,12:25:52,06,09,1, 11.9,1,1, 10.448, 10573.673, 322.990, 52783.528 23/09/15,12:25:52,07,09,1, 11.9,1,1, 10.448, 10573.709, 323.007, 52783.507 23/09/15,12:25:52,08,09,1, 11.9,1,1, 10.448, 10573.699, 323.025, 52783.541 23/09/15,12:25:52,09,09,1, 11.9,1,1, 10.448, 10573.713, 323.023, 52783.526 23/09/15,12:25:52,10,09,1, 11.9,1,1, 10.448, 10573.701, 323.026, 52783.540 23/09/15,12:25:52,11,09,1, 11.9,1,1, 10.448, 10573.697, 323.035, 52783.543 23/09/15,12:25:52,12,09,1, 11.9,1,1, 10.448, 10573.684, 323.049, 52783.536 23/09/15,12:25:52,13,09,1, 11.9,1,1, 10.448, 10573.667, 323.019, 52783.517 23/09/15,12:25:52,14,09,1, 11.9,1,1, 10.448, 10573.661, 323.026, 52783.532 23/09/15,12:25:52,15,09,1, 11.9,1,1, 10.448, 10573.677, 323.018, 52783.530 23/09/15,12:25:52,16,09,1, 11.9,1,1, 10.448, 10573.679, 323.043, 52783.515 23/09/15,12:25:52,17,09,1, 11.9,1,1, 10.448, 10573.688, 323.034, 52783.500 23/09/15,12:25:52,18,09,1, 11.9,1,1, 10.448, 10573.669, 323.013, 52783.482 23/09/15,12:25:52,19,09,1, 11.9,1,1, 10.448, 10573.662, 323.063, 52783.501 23/09/15,12:25:53,00,09,1, 11.9,1,1, 10.454, 10573.657, 323.063, 52783.501 23/09/15,12:25:53,01,09,1, 11.9,1,1, 10.454, 10573.666, 323.034, 52783.526 23/09/15,12:25:53,02,09,1, 11.9,1,1, 10.454, 10573.666, 323.035, 52783.535 23/09/15,12:25:53,03,09,1, 11.9,1,1, 10.454, 10573.660, 323.049, 52783.530 23/09/15,12:25:53,04,09,1, 11.9,1,1, 10.454, 10573.660, 323.031, 52783.550 23/09/15,12:25:53,05,09,1, 11.9,1,1, 10.454, 10573.670, 323.043, 52783.530 23/09/15,12:25:53,06,09,1, 11.9,1,1, 10.454, 10573.637, 323.056, 52783.541 23/09/15,12:25:53,07,09,1, 11.9,1,1, 10.454, 10573.651, 323.066, 52783.544 23/09/15,12:25:53,08,09,1, 11.9,1,1, 10.454, 10573.659, 323.079, 52783.537 23/09/15,12:25:53,09,09,1, 11.9,1,1, 10.454, 10573.644, 323.073, 52783.532 23/09/15,12:25:53,10,09,1, 11.9,1,1, 10.454, 10573.646, 323.061, 52783.499 23/09/15,12:25:53,11,09,1, 11.9,1,1, 10.454, 10573.645, 323.074, 52783.507 23/09/15,12:25:53,12,09,1, 11.9,1,1, 10.454, 10573.659, 323.090, 52783.528 23/09/15,12:25:53,13,09,1, 11.9,1,1, 10.454, 10573.643, 323.087, 52783.533 23/09/15,12:25:53,14,09,1, 11.9,1,1, 10.454, 10573.640, 323.081, 52783.571 23/09/15,12:25:53,15,09,1, 11.9,1,1, 10.454, 10573.640, 323.076, 52783.537 23/09/15,12:25:53,16,09,1, 11.9,1,1, 10.454, 10573.620, 323.105, 52783.545 23/09/15,12:25:53,17,09,1, 11.9,1,1, 10.454, 10573.660, 323.101, 52783.554 23/09/15,12:25:53,18,09,1, 11.9,1,1, 10.454, 10573.643, 323.119, 52783.579 23/09/15,12:25:53,19,09,1, 11.9,1,1, 10.454, 10573.636, 323.116, 52783.620 23/09/15,12:25:54,00,09,1, 11.9,1,1, 10.448, 10573.632, 323.116, 52783.620 23/09/15,12:25:54,01,09,1, 11.9,1,1, 10.448, 10573.637, 323.108, 52783.552 23/09/15,12:25:54,02,09,1, 11.9,1,1, 10.448, 10573.617, 323.100, 52783.587 23/09/15,12:25:54,03,09,1, 11.9,1,1, 10.448, 10573.619, 323.119, 52783.589 23/09/15,12:25:54,04,09,1, 11.9,1,1, 10.448, 10573.604, 323.112, 52783.581 23/09/15,12:25:54,05,09,1, 11.9,1,1, 10.448, 10573.628, 323.112, 52783.573 23/09/15,12:25:54,06,09,1, 11.9,1,1, 10.448, 10573.632, 323.102, 52783.557 23/09/15,12:25:54,07,09,1, 11.9,1,1, 10.448, 10573.629, 323.116, 52783.547 23/09/15,12:25:54,08,09,1, 11.9,1,1, 10.448, 10573.623, 323.109, 52783.575 23/09/15,12:25:54,09,09,1, 11.9,1,1, 10.448, 10573.596, 323.111, 52783.576 23/09/15,12:25:54,10,09,1, 11.9,1,1, 10.448, 10573.608, 323.129, 52783.583 23/09/15,12:25:54,11,09,1, 11.9,1,1, 10.448, 10573.598, 323.114, 52783.590 23/09/15,12:25:54,12,09,1, 11.9,1,1, 10.448, 10573.613, 323.118, 52783.609 23/09/15,12:25:54,13,09,1, 11.9,1,1, 10.448, 10573.611, 323.133, 52783.595 23/09/15,12:25:54,14,09,1, 11.9,1,1, 10.448, 10573.631, 323.156, 52783.583 23/09/15,12:25:54,15,09,1, 11.9,1,1, 10.448, 10573.616, 323.102, 52783.570 23/09/15,12:25:54,16,09,1, 11.9,1,1, 10.448, 10573.613, 323.126, 52783.579 23/09/15,12:25:54,17,09,1, 11.9,1,1, 10.448, 10573.602, 323.133, 52783.556 23/09/15,12:25:54,18,09,1, 11.9,1,1, 10.448, 10573.596, 323.144, 52783.576 23/09/15,12:25:54,19,09,1, 11.9,1,1, 10.448, 10573.625, 323.148, 52783.607 23/09/15,12:25:55,00,09,1, 11.9,1,1, 10.445, 10573.623, 323.148, 52783.607 23/09/15,12:25:55,01,09,1, 11.9,1,1, 10.445, 10573.613, 323.169, 52783.584 23/09/15,12:25:55,02,09,1, 11.9,1,1, 10.445, 10573.592, 323.167, 52783.587 23/09/15,12:25:55,03,09,1, 11.9,1,1, 10.445, 10573.614, 323.165, 52783.574 23/09/15,12:25:55,04,09,1, 11.9,1,1, 10.445, 10573.600, 323.144, 52783.555 23/09/15,12:25:55,05,09,1, 11.9,1,1, 10.445, 10573.567, 323.172, 52783.576 23/09/15,12:25:55,06,09,1, 11.9,1,1, 10.445, 10573.601, 323.148, 52783.587 23/09/15,12:25:55,07,09,1, 11.9,1,1, 10.445, 10573.590, 323.151, 52783.599 23/09/15,12:25:55,08,09,1, 11.9,1,1, 10.445, 10573.614, 323.157, 52783.559 23/09/15,12:25:55,09,09,1, 11.9,1,1, 10.445, 10573.580, 323.177, 52783.602 23/09/15,12:25:55,10,09,1, 11.9,1,1, 10.445, 10573.607, 323.164, 52783.578 23/09/15,12:25:55,11,09,1, 11.9,1,1, 10.445, 10573.586, 323.156, 52783.576 23/09/15,12:25:55,12,09,1, 11.9,1,1, 10.445, 10573.584, 323.174, 52783.591 23/09/15,12:25:55,13,09,1, 11.9,1,1, 10.445, 10573.578, 323.165, 52783.584 23/09/15,12:25:55,14,09,1, 11.9,1,1, 10.445, 10573.576, 323.168, 52783.565 23/09/15,12:25:55,15,09,1, 11.9,1,1, 10.445, 10573.588, 323.184, 52783.559 23/09/15,12:25:55,16,09,1, 11.9,1,1, 10.445, 10573.603, 323.183, 52783.745 23/09/15,12:25:55,17,09,1, 11.9,1,1, 10.445, 10573.595, 323.167, 52783.527 23/09/15,12:25:55,18,09,1, 11.9,1,1, 10.445, 10573.588, 323.193, 52783.561 23/09/15,12:25:55,19,09,1, 11.9,1,1, 10.445, 10573.566, 323.183, 52783.597 23/09/15,12:25:56,00,09,1, 11.8,1,1, 10.447, 10573.565, 323.183, 52783.597 23/09/15,12:25:56,01,09,1, 11.8,1,1, 10.447, 10573.609, 323.181, 52783.559 23/09/15,12:25:56,02,09,1, 11.8,1,1, 10.447, 10573.574, 323.195, 52783.595 23/09/15,12:25:56,03,09,1, 11.8,1,1, 10.447, 10573.598, 323.179, 52783.623 23/09/15,12:25:56,04,09,1, 11.8,1,1, 10.447, 10573.581, 323.188, 52783.583 23/09/15,12:25:56,05,09,1, 11.8,1,1, 10.447, 10573.595, 323.210, 52783.630 23/09/15,12:25:56,06,09,1, 11.8,1,1, 10.447, 10573.572, 323.190, 52783.606 23/09/15,12:25:56,07,09,1, 11.8,1,1, 10.447, 10573.586, 323.176, 52783.627 23/09/15,12:25:56,08,09,1, 11.8,1,1, 10.447, 10573.568, 323.170, 52783.560 23/09/15,12:25:56,09,09,1, 11.8,1,1, 10.447, 10573.603, 323.208, 52783.620 23/09/15,12:25:56,10,09,1, 11.8,1,1, 10.447, 10573.580, 323.194, 52783.591 23/09/15,12:25:56,11,09,1, 11.8,1,1, 10.447, 10573.584, 323.208, 52783.615 23/09/15,12:25:56,12,09,1, 11.8,1,1, 10.447, 10573.573, 323.206, 52783.628 23/09/15,12:25:56,13,09,1, 11.8,1,1, 10.447, 10573.570, 323.225, 52783.635 23/09/15,12:25:56,14,09,1, 11.8,1,1, 10.447, 10573.592, 323.213, 52783.601 23/09/15,12:25:56,15,09,1, 11.8,1,1, 10.447, 10573.575, 323.201, 52783.620 23/09/15,12:25:56,16,09,1, 11.8,1,1, 10.447, 10573.553, 323.226, 52783.591 23/09/15,12:25:56,17,09,1, 11.8,1,1, 10.447, 10573.569, 323.223, 52783.586 23/09/15,12:25:56,18,09,1, 11.8,1,1, 10.447, 10573.543, 323.235, 52783.610 23/09/15,12:25:56,19,09,1, 11.8,1,1, 10.447, 10573.544, 323.228, 52783.626 23/09/15,12:25:57,00,09,1, 11.9,1,1, 10.449, 10573.540, 323.228, 52783.626 23/09/15,12:25:57,01,09,1, 11.9,1,1, 10.449, 10573.555, 323.232, 52783.621 23/09/15,12:25:57,02,09,1, 11.9,1,1, 10.449, 10573.570, 323.316, 52783.932 23/09/15,12:25:57,03,09,1, 11.9,1,1, 10.449, 10573.560, 323.289, 52783.816 23/09/15,12:25:57,04,09,1, 11.9,1,1, 10.449, 10573.564, 323.311, 52783.844 23/09/15,12:25:57,05,09,1, 11.9,1,1, 10.449, 10573.569, 323.314, 52783.875 23/09/15,12:25:57,06,09,1, 11.9,1,1, 10.449, 10573.582, 323.316, 52783.917 23/09/15,12:25:57,07,09,1, 11.9,1,1, 10.449, 10573.566, 323.299, 52783.902 23/09/15,12:25:57,08,09,1, 11.9,1,1, 10.449, 10573.552, 323.312, 52783.914 23/09/15,12:25:57,09,09,1, 11.9,1,1, 10.449, 10573.556, 323.313, 52783.921 23/09/15,12:25:57,10,09,1, 11.9,1,1, 10.449, 10573.536, 323.335, 52783.900 23/09/15,12:25:57,11,09,1, 11.9,1,1, 10.449, 10573.560, 323.331, 52783.886 23/09/15,12:25:57,12,09,1, 11.9,1,1, 10.449, 10573.531, 323.349, 52783.875 23/09/15,12:25:57,13,09,1, 11.9,1,1, 10.449, 10573.553, 323.334, 52783.911 23/09/15,12:25:57,14,09,1, 11.9,1,1, 10.449, 10573.526, 323.327, 52783.887 23/09/15,12:25:57,15,09,1, 11.9,1,1, 10.449, 10573.545, 323.317, 52783.943 23/09/15,12:25:57,16,09,1, 11.9,1,1, 10.449, 10573.556, 323.323, 52783.890 23/09/15,12:25:57,17,09,1, 11.9,1,1, 10.449, 10573.557, 323.348, 52783.914 23/09/15,12:25:57,18,09,1, 11.9,1,1, 10.449, 10573.536, 323.347, 52783.933 23/09/15,12:25:57,19,09,1, 11.9,1,1, 10.449, 10573.572, 323.359, 52783.910 23/09/15,12:25:58,00,09,1, 11.9,1,1, 10.450, 10573.565, 323.359, 52783.910 23/09/15,12:25:58,01,09,1, 11.9,1,1, 10.450, 10573.523, 323.358, 52783.917 23/09/15,12:25:58,02,09,1, 11.9,1,1, 10.450, 10573.533, 323.376, 52783.935 23/09/15,12:25:58,03,09,1, 11.9,1,1, 10.450, 10573.535, 323.387, 52783.918 23/09/15,12:25:58,04,09,1, 11.9,1,1, 10.450, 10573.558, 323.377, 52783.933 23/09/15,12:25:58,05,09,1, 11.9,1,1, 10.450, 10573.529, 323.375, 52783.915 23/09/15,12:25:58,06,09,1, 11.9,1,1, 10.450, 10573.510, 323.374, 52783.952 23/09/15,12:25:58,07,09,1, 11.9,1,1, 10.450, 10573.527, 323.394, 52783.936 23/09/15,12:25:58,08,09,1, 11.9,1,1, 10.450, 10573.527, 323.380, 52783.935 23/09/15,12:25:58,09,09,1, 11.9,1,1, 10.450, 10573.530, 323.390, 52783.933 23/09/15,12:25:58,10,09,1, 11.9,1,1, 10.450, 10573.529, 323.392, 52783.946 23/09/15,12:25:58,11,09,1, 11.9,1,1, 10.450, 10573.531, 323.388, 52783.937 23/09/15,12:25:58,12,09,1, 11.9,1,1, 10.450, 10573.523, 323.383, 52783.922 23/09/15,12:25:58,13,09,1, 11.9,1,1, 10.450, 10573.527, 323.398, 52783.925 23/09/15,12:25:58,14,09,1, 11.9,1,1, 10.450, 10573.528, 323.380, 52783.924 23/09/15,12:25:58,15,09,1, 11.9,1,1, 10.450, 10573.530, 323.376, 52783.914 23/09/15,12:25:58,16,09,1, 11.9,1,1, 10.450, 10573.521, 323.389, 52783.923 23/09/15,12:25:58,17,09,1, 11.9,1,1, 10.450, 10573.539, 323.385, 52783.955 23/09/15,12:25:58,18,09,1, 11.9,1,1, 10.450, 10573.529, 323.402, 52783.939 23/09/15,12:25:58,19,09,1, 11.9,1,1, 10.450, 10573.506, 323.410, 52783.960 23/09/15,12:25:59,00,10,1, 11.7,1,1, 10.450, 10573.498, 323.410, 52783.960 23/09/15,12:25:59,01,10,1, 11.7,1,1, 10.450, 10573.525, 323.396, 52783.940 23/09/15,12:25:59,02,10,1, 11.7,1,1, 10.450, 10573.524, 323.422, 52783.959 23/09/15,12:25:59,03,10,1, 11.7,1,1, 10.450, 10573.550, 323.416, 52783.942 23/09/15,12:25:59,04,10,1, 11.7,1,1, 10.450, 10573.515, 323.404, 52783.947 23/09/15,12:25:59,05,10,1, 11.7,1,1, 10.450, 10573.530, 323.420, 52783.955 23/09/15,12:25:59,06,10,1, 11.7,1,1, 10.450, 10573.519, 323.412, 52783.924 23/09/15,12:25:59,07,10,1, 11.7,1,1, 10.450, 10573.530, 323.432, 52783.952 23/09/15,12:25:59,08,10,1, 11.7,1,1, 10.450, 10573.518, 323.439, 52783.932 23/09/15,12:25:59,09,10,1, 11.7,1,1, 10.450, 10573.535, 323.441, 52783.938 23/09/15,12:25:59,10,10,1, 11.7,1,1, 10.450, 10573.500, 323.449, 52783.949 23/09/15,12:25:59,11,10,1, 11.7,1,1, 10.450, 10573.509, 323.421, 52783.922 23/09/15,12:25:59,12,10,1, 11.7,1,1, 10.450, 10573.544, 323.426, 52783.918 23/09/15,12:25:59,13,10,1, 11.7,1,1, 10.450, 10573.537, 323.456, 52783.949 23/09/15,12:25:59,14,10,1, 11.7,1,1, 10.450, 10573.520, 323.438, 52783.939 23/09/15,12:25:59,15,10,1, 11.7,1,1, 10.450, 10573.507, 323.435, 52783.957 23/09/15,12:25:59,16,10,1, 11.7,1,1, 10.450, 10573.532, 323.464, 52783.951 23/09/15,12:25:59,17,10,1, 11.7,1,1, 10.450, 10573.511, 323.453, 52783.959 23/09/15,12:25:59,18,10,1, 11.7,1,1, 10.450, 10573.532, 323.456, 52783.953 23/09/15,12:25:59,19,10,1, 11.7,1,1, 10.450, 10573.527, 323.449, 52783.942 23/09/15,12:26:00,00,10,1, 11.9,1,1, 10.449, 10573.523, 323.449, 52783.942 23/09/15,12:26:00,01,10,1, 11.9,1,1, 10.449, 10573.509, 323.466, 52783.931 23/09/15,12:26:00,02,10,1, 11.9,1,1, 10.449, 10573.515, 323.402, 52783.675 23/09/15,12:26:00,03,10,1, 11.9,1,1, 10.449, 10573.489, 323.398, 52783.692 23/09/15,12:26:00,04,10,1, 11.9,1,1, 10.449, 10573.491, 323.411, 52783.710 23/09/15,12:26:00,05,10,1, 11.9,1,1, 10.449, 10573.505, 323.414, 52783.696 23/09/15,12:26:00,06,10,1, 11.9,1,1, 10.449, 10573.499, 323.415, 52783.671 23/09/15,12:26:00,07,10,1, 11.9,1,1, 10.449, 10573.511, 323.404, 52783.697 23/09/15,12:26:00,08,10,1, 11.9,1,1, 10.449, 10573.507, 323.433, 52783.668 23/09/15,12:26:00,09,10,1, 11.9,1,1, 10.449, 10573.529, 323.422, 52783.676 23/09/15,12:26:00,10,10,1, 11.9,1,1, 10.449, 10573.509, 323.418, 52783.714 23/09/15,12:26:00,11,10,1, 11.9,1,1, 10.449, 10573.503, 323.417, 52783.681 23/09/15,12:26:00,12,10,1, 11.9,1,1, 10.449, 10573.518, 323.434, 52783.686 23/09/15,12:26:00,13,10,1, 11.9,1,1, 10.449, 10573.495, 323.441, 52783.667 23/09/15,12:26:00,14,10,1, 11.9,1,1, 10.449, 10573.504, 323.415, 52783.649 23/09/15,12:26:00,15,10,1, 11.9,1,1, 10.449, 10573.486, 323.436, 52783.667 23/09/15,12:26:00,16,10,1, 11.9,1,1, 10.449, 10573.472, 323.433, 52783.676 23/09/15,12:26:00,17,10,1, 11.9,1,1, 10.449, 10573.483, 323.452, 52783.657 23/09/15,12:26:00,18,10,1, 11.9,1,1, 10.449, 10573.479, 323.446, 52783.670 23/09/15,12:26:00,19,10,1, 11.9,1,1, 10.449, 10573.498, 323.456, 52783.661 23/09/15,12:26:01,00,10,1, 11.9,1,1, 10.451, 10573.498, 323.456, 52783.661 23/09/15,12:26:01,01,10,1, 11.9,1,1, 10.451, 10573.496, 323.459, 52783.665 23/09/15,12:26:01,02,10,1, 11.9,1,1, 10.451, 10573.485, 323.446, 52783.660 23/09/15,12:26:01,03,10,1, 11.9,1,1, 10.451, 10573.505, 323.449, 52783.717 23/09/15,12:26:01,04,10,1, 11.9,1,1, 10.451, 10573.478, 323.448, 52783.687 23/09/15,12:26:01,05,10,1, 11.9,1,1, 10.451, 10573.484, 323.469, 52783.691 23/09/15,12:26:01,06,10,1, 11.9,1,1, 10.451, 10573.469, 323.467, 52783.662 23/09/15,12:26:01,07,10,1, 11.9,1,1, 10.451, 10573.472, 323.475, 52783.700 23/09/15,12:26:01,08,10,1, 11.9,1,1, 10.451, 10573.474, 323.479, 52783.846 23/09/15,12:26:01,09,10,1, 11.9,1,1, 10.451, 10573.441, 323.494, 52783.699 23/09/15,12:26:01,10,10,1, 11.9,1,1, 10.451, 10573.451, 323.475, 52783.723 23/09/15,12:26:01,11,10,1, 11.9,1,1, 10.451, 10573.472, 323.477, 52783.692 23/09/15,12:26:01,12,10,1, 11.9,1,1, 10.451, 10573.487, 323.503, 52783.695 23/09/15,12:26:01,13,10,1, 11.9,1,1, 10.451, 10573.476, 323.485, 52783.670 23/09/15,12:26:01,14,10,1, 11.9,1,1, 10.451, 10573.505, 323.507, 52783.719 23/09/15,12:26:01,15,10,1, 11.9,1,1, 10.451, 10573.479, 323.471, 52783.673 23/09/15,12:26:01,16,10,1, 11.9,1,1, 10.451, 10573.471, 323.515, 52783.678 23/09/15,12:26:01,17,10,1, 11.9,1,1, 10.451, 10573.477, 323.505, 52783.674 23/09/15,12:26:01,18,10,1, 11.9,1,1, 10.451, 10573.491, 323.501, 52783.678 23/09/15,12:26:01,19,10,1, 11.9,1,1, 10.451, 10573.471, 323.504, 52783.702 23/09/15,12:26:02,00,10,1, 11.9,1,1, 10.452, 10573.465, 323.504, 52783.702 23/09/15,12:26:02,01,10,1, 11.9,1,1, 10.452, 10573.464, 323.498, 52783.720 23/09/15,12:26:02,02,10,1, 11.9,1,1, 10.452, 10573.480, 323.527, 52783.736 23/09/15,12:26:02,03,10,1, 11.9,1,1, 10.452, 10573.493, 323.507, 52783.712 23/09/15,12:26:02,04,10,1, 11.9,1,1, 10.452, 10573.492, 323.521, 52783.711 23/09/15,12:26:02,05,10,1, 11.9,1,1, 10.452, 10573.467, 323.540, 52783.693 23/09/15,12:26:02,06,10,1, 11.9,1,1, 10.452, 10573.480, 323.521, 52783.714 23/09/15,12:26:02,07,10,1, 11.9,1,1, 10.452, 10573.471, 323.509, 52783.728 23/09/15,12:26:02,08,10,1, 11.9,1,1, 10.452, 10573.497, 323.533, 52783.703 23/09/15,12:26:02,09,10,1, 11.9,1,1, 10.452, 10573.446, 323.536, 52783.739 23/09/15,12:26:02,10,10,1, 11.9,1,1, 10.452, 10573.462, 323.530, 52783.535 23/09/15,12:26:02,11,10,1, 11.9,1,1, 10.452, 10573.461, 323.533, 52783.730 23/09/15,12:26:02,12,10,1, 11.9,1,1, 10.452, 10573.468, 323.530, 52783.502 23/09/15,12:26:02,13,10,1, 11.9,1,1, 10.452, 10573.472, 323.548, 52783.723 23/09/15,12:26:02,14,10,1, 11.9,1,1, 10.452, 10573.475, 323.533, 52783.706 23/09/15,12:26:02,15,10,1, 11.9,1,1, 10.452, 10573.456, 323.540, 52783.701 23/09/15,12:26:02,16,10,1, 11.9,1,1, 10.452, 10573.448, 323.558, 52783.718 23/09/15,12:26:02,17,10,1, 11.9,1,1, 10.452, 10573.465, 323.580, 52783.733 23/09/15,12:26:02,18,10,1, 11.9,1,1, 10.452, 10573.467, 323.534, 52783.715 23/09/15,12:26:02,19,10,1, 11.9,1,1, 10.452, 10573.463, 323.567, 52783.707 23/09/15,12:26:03,00,10,1, 11.9,1,1, 10.452, 10573.456, 323.567, 52783.707 23/09/15,12:26:03,01,10,1, 11.9,1,1, 10.452, 10573.477, 323.561, 52783.735 23/09/15,12:26:03,02,10,1, 11.9,1,1, 10.452, 10573.454, 323.568, 52783.733 23/09/15,12:26:03,03,10,1, 11.9,1,1, 10.452, 10573.464, 323.580, 52783.742 23/09/15,12:26:03,04,10,1, 11.9,1,1, 10.452, 10573.449, 323.577, 52783.716 23/09/15,12:26:03,05,10,1, 11.9,1,1, 10.452, 10573.476, 323.566, 52783.720 23/09/15,12:26:03,06,10,1, 11.9,1,1, 10.452, 10573.453, 323.560, 52783.688 23/09/15,12:26:03,07,10,1, 11.9,1,1, 10.452, 10573.468, 323.581, 52783.711 23/09/15,12:26:03,08,10,1, 11.9,1,1, 10.452, 10573.476, 323.581, 52783.697 23/09/15,12:26:03,09,10,1, 11.9,1,1, 10.452, 10573.476, 323.588, 52783.696 23/09/15,12:26:03,10,10,1, 11.9,1,1, 10.452, 10573.471, 323.592, 52783.692 23/09/15,12:26:03,11,10,1, 11.9,1,1, 10.452, 10573.483, 323.590, 52783.680 23/09/15,12:26:03,12,10,1, 11.9,1,1, 10.452, 10573.459, 323.601, 52783.690 23/09/15,12:26:03,13,10,1, 11.9,1,1, 10.452, 10573.441, 323.591, 52783.718 23/09/15,12:26:03,14,10,1, 11.9,1,1, 10.452, 10573.500, 323.608, 52783.696 23/09/15,12:26:03,15,10,1, 11.9,1,1, 10.452, 10573.468, 323.600, 52783.693 23/09/15,12:26:03,16,10,1, 11.9,1,1, 10.452, 10573.482, 323.598, 52783.707 23/09/15,12:26:03,17,10,1, 11.9,1,1, 10.452, 10573.463, 323.625, 52783.725 23/09/15,12:26:03,18,10,1, 11.9,1,1, 10.452, 10573.473, 323.619, 52783.726 23/09/15,12:26:03,19,10,1, 11.9,1,1, 10.452, 10573.484, 323.632, 52783.716 23/09/15,12:26:04,00,10,1, 11.8,1,1, 10.450, 10573.481, 323.632, 52783.716 23/09/15,12:26:04,01,10,1, 11.8,1,1, 10.450, 10573.463, 323.617, 52783.735 23/09/15,12:26:04,02,10,1, 11.8,1,1, 10.450, 10573.447, 323.627, 52783.746 23/09/15,12:26:04,03,10,1, 11.8,1,1, 10.450, 10573.474, 323.620, 52783.735 23/09/15,12:26:04,04,10,1, 11.8,1,1, 10.450, 10573.447, 323.629, 52783.725 23/09/15,12:26:04,05,10,1, 11.8,1,1, 10.450, 10573.457, 323.618, 52783.736 23/09/15,12:26:04,06,10,1, 11.8,1,1, 10.450, 10573.449, 323.633, 52783.749 23/09/15,12:26:04,07,10,1, 11.8,1,1, 10.450, 10573.469, 323.659, 52783.755 23/09/15,12:26:04,08,10,1, 11.8,1,1, 10.450, 10573.444, 323.638, 52783.723 23/09/15,12:26:04,09,10,1, 11.8,1,1, 10.450, 10573.438, 323.645, 52783.766 23/09/15,12:26:04,10,10,1, 11.8,1,1, 10.450, 10573.459, 323.648, 52783.749 23/09/15,12:26:04,11,10,1, 11.8,1,1, 10.450, 10573.453, 323.657, 52783.739 23/09/15,12:26:04,12,10,1, 11.8,1,1, 10.450, 10573.444, 323.659, 52783.716 23/09/15,12:26:04,13,10,1, 11.8,1,1, 10.450, 10573.445, 323.674, 52783.709 23/09/15,12:26:04,14,10,1, 11.8,1,1, 10.450, 10573.454, 323.660, 52783.729 23/09/15,12:26:04,15,10,1, 11.8,1,1, 10.450, 10573.477, 323.665, 52783.768 23/09/15,12:26:04,16,10,1, 11.8,1,1, 10.450, 10573.455, 323.656, 52783.746 23/09/15,12:26:04,17,10,1, 11.8,1,1, 10.450, 10573.464, 323.662, 52783.745 23/09/15,12:26:04,18,10,1, 11.8,1,1, 10.450, 10573.451, 323.650, 52783.592 23/09/15,12:26:04,19,10,1, 11.8,1,1, 10.450, 10573.435, 323.660, 52783.785 23/09/15,12:26:05,00,10,1, 11.9,1,1, 10.454, 10573.431, 323.660, 52783.785 23/09/15,12:26:05,01,10,1, 11.9,1,1, 10.454, 10573.425, 323.675, 52783.780 23/09/15,12:26:05,02,10,1, 11.9,1,1, 10.454, 10573.431, 323.654, 52783.748 23/09/15,12:26:05,03,10,1, 11.9,1,1, 10.454, 10573.430, 323.674, 52783.758 23/09/15,12:26:05,04,10,1, 11.9,1,1, 10.454, 10573.437, 323.693, 52783.769 23/09/15,12:26:05,05,10,1, 11.9,1,1, 10.454, 10573.440, 323.683, 52783.788 23/09/15,12:26:05,06,10,1, 11.9,1,1, 10.454, 10573.462, 323.685, 52783.774 23/09/15,12:26:05,07,10,1, 11.9,1,1, 10.454, 10573.440, 323.692, 52783.742 23/09/15,12:26:05,08,10,1, 11.9,1,1, 10.454, 10573.433, 323.689, 52783.774 23/09/15,12:26:05,09,10,1, 11.9,1,1, 10.454, 10573.457, 323.683, 52783.767 23/09/15,12:26:05,10,10,1, 11.9,1,1, 10.454, 10573.430, 323.677, 52783.770 23/09/15,12:26:05,11,10,1, 11.9,1,1, 10.454, 10573.431, 323.684, 52783.751 23/09/15,12:26:05,12,10,1, 11.9,1,1, 10.454, 10573.436, 323.708, 52783.771 23/09/15,12:26:05,13,10,1, 11.9,1,1, 10.454, 10573.443, 323.705, 52783.773 23/09/15,12:26:05,14,10,1, 11.9,1,1, 10.454, 10573.448, 323.693, 52783.767 23/09/15,12:26:05,15,10,1, 11.9,1,1, 10.454, 10573.451, 323.703, 52783.819 23/09/15,12:26:05,16,10,1, 11.9,1,1, 10.454, 10573.407, 323.710, 52783.771 23/09/15,12:26:05,17,10,1, 11.9,1,1, 10.454, 10573.437, 323.714, 52783.773 23/09/15,12:26:05,18,10,1, 11.9,1,1, 10.454, 10573.423, 323.703, 52783.774 23/09/15,12:26:05,19,10,1, 11.9,1,1, 10.454, 10573.455, 323.722, 52783.792 23/09/15,12:26:06,00,11,1, 11.8,1,1, 10.453, 10573.448, 323.722, 52783.792 23/09/15,12:26:06,01,11,1, 11.8,1,1, 10.453, 10573.444, 323.745, 52783.782 23/09/15,12:26:06,02,11,1, 11.8,1,1, 10.453, 10573.453, 323.743, 52783.750 23/09/15,12:26:06,03,11,1, 11.8,1,1, 10.453, 10573.431, 323.737, 52783.754 23/09/15,12:26:06,04,11,1, 11.8,1,1, 10.453, 10573.463, 323.738, 52783.753 23/09/15,12:26:06,05,11,1, 11.8,1,1, 10.453, 10573.445, 323.729, 52783.779 23/09/15,12:26:06,06,11,1, 11.8,1,1, 10.453, 10573.426, 323.721, 52783.759 23/09/15,12:26:06,07,11,1, 11.8,1,1, 10.453, 10573.445, 323.740, 52783.795 23/09/15,12:26:06,08,11,1, 11.8,1,1, 10.453, 10573.420, 323.751, 52783.801 23/09/15,12:26:06,09,11,1, 11.8,1,1, 10.453, 10573.408, 323.725, 52783.803 23/09/15,12:26:06,10,11,1, 11.8,1,1, 10.453, 10573.424, 323.747, 52783.762 23/09/15,12:26:06,11,11,1, 11.8,1,1, 10.453, 10573.453, 323.758, 52783.775 23/09/15,12:26:06,12,11,1, 11.8,1,1, 10.453, 10573.440, 323.735, 52783.768 23/09/15,12:26:06,13,11,1, 11.8,1,1, 10.453, 10573.439, 323.773, 52783.768 23/09/15,12:26:06,14,11,1, 11.8,1,1, 10.453, 10573.421, 323.758, 52783.787 23/09/15,12:26:06,15,11,1, 11.8,1,1, 10.453, 10573.430, 323.779, 52783.781 23/09/15,12:26:06,16,11,1, 11.8,1,1, 10.453, 10573.393, 323.765, 52783.756 23/09/15,12:26:06,17,11,1, 11.8,1,1, 10.453, 10573.442, 323.771, 52783.790 23/09/15,12:26:06,18,11,1, 11.8,1,1, 10.453, 10573.438, 323.786, 52783.775 23/09/15,12:26:06,19,11,1, 11.8,1,1, 10.453, 10573.446, 323.783, 52783.814 23/09/15,12:26:07,00,11,1, 11.9,1,1, 10.453, 10573.440, 323.783, 52783.814 23/09/15,12:26:07,01,11,1, 11.9,1,1, 10.453, 10573.422, 323.777, 52783.807 23/09/15,12:26:07,02,11,1, 11.9,1,1, 10.453, 10573.429, 323.783, 52783.805 23/09/15,12:26:07,03,11,1, 11.9,1,1, 10.453, 10573.432, 323.796, 52783.828 23/09/15,12:26:07,04,11,1, 11.9,1,1, 10.453, 10573.432, 323.796, 52783.800 23/09/15,12:26:07,05,11,1, 11.9,1,1, 10.453, 10573.417, 323.800, 52783.760 23/09/15,12:26:07,06,11,1, 11.9,1,1, 10.453, 10573.428, 323.814, 52783.791 23/09/15,12:26:07,07,11,1, 11.9,1,1, 10.453, 10573.419, 323.785, 52783.758 23/09/15,12:26:07,08,11,1, 11.9,1,1, 10.453, 10573.428, 323.810, 52783.811 23/09/15,12:26:07,09,11,1, 11.9,1,1, 10.453, 10573.419, 323.813, 52783.805 23/09/15,12:26:07,10,11,1, 11.9,1,1, 10.453, 10573.429, 323.841, 52783.800 23/09/15,12:26:07,11,11,1, 11.9,1,1, 10.453, 10573.433, 323.812, 52783.814 23/09/15,12:26:07,12,11,1, 11.9,1,1, 10.453, 10573.443, 323.836, 52783.795 23/09/15,12:26:07,13,11,1, 11.9,1,1, 10.453, 10573.408, 323.819, 52783.814 23/09/15,12:26:07,14,11,1, 11.9,1,1, 10.453, 10573.422, 323.831, 52783.815 23/09/15,12:26:07,15,11,1, 11.9,1,1, 10.453, 10573.447, 323.818, 52783.800 23/09/15,12:26:07,16,11,1, 11.9,1,1, 10.453, 10573.425, 323.843, 52783.809 23/09/15,12:26:07,17,11,1, 11.9,1,1, 10.453, 10573.419, 323.823, 52783.810 23/09/15,12:26:07,18,11,1, 11.9,1,1, 10.453, 10573.431, 323.839, 52783.787 23/09/15,12:26:07,19,11,1, 11.9,1,1, 10.453, 10573.425, 323.841, 52783.805 23/09/15,12:26:08,00,11,1, 11.9,1,1, 10.453, 10573.423, 323.841, 52783.805 23/09/15,12:26:08,01,11,1, 11.9,1,1, 10.453, 10573.391, 323.867, 52783.823 23/09/15,12:26:08,02,11,1, 11.9,1,1, 10.453, 10573.420, 323.842, 52783.818 23/09/15,12:26:08,03,11,1, 11.9,1,1, 10.453, 10573.434, 323.855, 52783.815 23/09/15,12:26:08,04,11,1, 11.9,1,1, 10.453, 10573.432, 323.859, 52783.798 23/09/15,12:26:08,05,11,1, 11.9,1,1, 10.453, 10573.427, 323.868, 52783.825 23/09/15,12:26:08,06,11,1, 11.9,1,1, 10.453, 10573.429, 323.868, 52783.818 23/09/15,12:26:08,07,11,1, 11.9,1,1, 10.453, 10573.415, 323.881, 52783.774 23/09/15,12:26:08,08,11,1, 11.9,1,1, 10.453, 10573.422, 323.876, 52783.824 23/09/15,12:26:08,09,11,1, 11.9,1,1, 10.453, 10573.406, 323.901, 52783.822 23/09/15,12:26:08,10,11,1, 11.9,1,1, 10.453, 10573.408, 323.889, 52783.824 23/09/15,12:26:08,11,11,1, 11.9,1,1, 10.453, 10573.439, 323.897, 52783.811 23/09/15,12:26:08,12,11,1, 11.9,1,1, 10.453, 10573.428, 323.896, 52783.762 23/09/15,12:26:08,13,11,1, 11.9,1,1, 10.453, 10573.423, 323.903, 52783.821 23/09/15,12:26:08,14,11,1, 11.9,1,1, 10.453, 10573.428, 323.905, 52783.816 23/09/15,12:26:08,15,11,1, 11.9,1,1, 10.453, 10573.404, 323.892, 52783.799 23/09/15,12:26:08,16,11,1, 11.9,1,1, 10.453, 10573.408, 323.922, 52783.814 23/09/15,12:26:08,17,11,1, 11.9,1,1, 10.453, 10573.426, 323.902, 52783.786 23/09/15,12:26:08,18,11,1, 11.9,1,1, 10.453, 10573.419, 323.938, 52783.824 23/09/15,12:26:08,19,11,1, 11.9,1,1, 10.453, 10573.412, 323.924, 52783.811 23/09/15,12:26:09,00,11,1, 12.0,1,1, 10.452, 10573.406, 323.924, 52783.811 23/09/15,12:26:09,01,11,1, 12.0,1,1, 10.452, 10573.424, 323.937, 52783.839 23/09/15,12:26:09,02,11,1, 12.0,1,1, 10.452, 10573.451, 323.930, 52783.844 23/09/15,12:26:09,03,11,1, 12.0,1,1, 10.452, 10573.424, 323.943, 52783.844 23/09/15,12:26:09,04,11,1, 12.0,1,1, 10.452, 10573.412, 323.942, 52783.799 23/09/15,12:26:09,05,11,1, 12.0,1,1, 10.452, 10573.410, 323.948, 52783.845 23/09/15,12:26:09,06,11,1, 12.0,1,1, 10.452, 10573.422, 323.957, 52783.810 23/09/15,12:26:09,07,11,1, 12.0,1,1, 10.452, 10573.409, 323.960, 52783.844 23/09/15,12:26:09,08,11,1, 12.0,1,1, 10.452, 10573.426, 323.960, 52783.845 23/09/15,12:26:09,09,11,1, 12.0,1,1, 10.452, 10573.418, 323.955, 52783.841 23/09/15,12:26:09,10,11,1, 12.0,1,1, 10.452, 10573.414, 323.961, 52783.858 23/09/15,12:26:09,11,11,1, 12.0,1,1, 10.452, 10573.415, 323.966, 52783.840 23/09/15,12:26:09,12,11,1, 12.0,1,1, 10.452, 10573.427, 323.970, 52783.885 23/09/15,12:26:09,13,11,1, 12.0,1,1, 10.452, 10573.426, 323.972, 52783.828 23/09/15,12:26:09,14,11,1, 12.0,1,1, 10.452, 10573.415, 323.981, 52783.864 23/09/15,12:26:09,15,11,1, 12.0,1,1, 10.452, 10573.418, 323.976, 52783.833 23/09/15,12:26:09,16,11,1, 12.0,1,1, 10.452, 10573.447, 323.975, 52783.826 23/09/15,12:26:09,17,11,1, 12.0,1,1, 10.452, 10573.424, 323.965, 52783.860 23/09/15,12:26:09,18,11,1, 12.0,1,1, 10.452, 10573.416, 323.978, 52783.873 23/09/15,12:26:09,19,11,1, 12.0,1,1, 10.452, 10573.416, 323.990, 52783.863 23/09/15,12:26:10,00,11,1, 11.9,1,1, 10.454, 10573.415, 323.990, 52783.863 23/09/15,12:26:10,01,11,1, 11.9,1,1, 10.454, 10573.405, 323.985, 52783.838 23/09/15,12:26:10,02,11,1, 11.9,1,1, 10.454, 10573.432, 324.001, 52783.830 23/09/15,12:26:10,03,11,1, 11.9,1,1, 10.454, 10573.432, 323.957, 52783.839 23/09/15,12:26:10,04,11,1, 11.9,1,1, 10.454, 10573.403, 324.013, 52783.838 23/09/15,12:26:10,05,11,1, 11.9,1,1, 10.454, 10573.404, 324.010, 52783.841 23/09/15,12:26:10,06,11,1, 11.9,1,1, 10.454, 10573.403, 324.008, 52783.881 23/09/15,12:26:10,07,11,1, 11.9,1,1, 10.454, 10573.395, 324.009, 52783.872 23/09/15,12:26:10,08,11,1, 11.9,1,1, 10.454, 10573.414, 324.021, 52783.860 23/09/15,12:26:10,09,11,1, 11.9,1,1, 10.454, 10573.396, 324.021, 52783.833 23/09/15,12:26:10,10,11,1, 11.9,1,1, 10.454, 10573.417, 323.999, 52783.862 23/09/15,12:26:10,11,11,1, 11.9,1,1, 10.454, 10573.415, 323.998, 52783.849 23/09/15,12:26:10,12,11,1, 11.9,1,1, 10.454, 10573.393, 324.000, 52783.849 23/09/15,12:26:10,13,11,1, 11.9,1,1, 10.454, 10573.405, 324.011, 52783.870 23/09/15,12:26:10,14,11,1, 11.9,1,1, 10.454, 10573.405, 324.030, 52783.888 23/09/15,12:26:10,15,11,1, 11.9,1,1, 10.454, 10573.394, 324.054, 52783.881 23/09/15,12:26:10,16,11,1, 11.9,1,1, 10.454, 10573.417, 324.053, 52783.855 23/09/15,12:26:10,17,11,1, 11.9,1,1, 10.454, 10573.390, 324.057, 52783.862 23/09/15,12:26:10,18,11,1, 11.9,1,1, 10.454, 10573.389, 324.057, 52783.860 23/09/15,12:26:10,19,11,1, 11.9,1,1, 10.454, 10573.403, 324.056, 52783.847 23/09/15,12:26:11,00,11,1, 11.9,1,1, 10.455, 10573.398, 324.056, 52783.847 23/09/15,12:26:11,01,11,1, 11.9,1,1, 10.455, 10573.370, 324.066, 52783.798 23/09/15,12:26:11,02,11,1, 11.9,1,1, 10.455, 10573.389, 324.077, 52783.859 23/09/15,12:26:11,03,11,1, 11.9,1,1, 10.455, 10573.396, 324.110, 52783.848 23/09/15,12:26:11,04,11,1, 11.9,1,1, 10.455, 10573.385, 324.094, 52783.851 23/09/15,12:26:11,05,11,1, 11.9,1,1, 10.455, 10573.405, 324.067, 52783.836 23/09/15,12:26:11,06,11,1, 11.9,1,1, 10.455, 10573.375, 324.079, 52783.849 23/09/15,12:26:11,07,11,1, 11.9,1,1, 10.455, 10573.375, 324.083, 52783.849 23/09/15,12:26:11,08,11,1, 11.9,1,1, 10.455, 10573.388, 324.098, 52783.842 23/09/15,12:26:11,09,11,1, 11.9,1,1, 10.455, 10573.384, 324.090, 52783.872 23/09/15,12:26:11,10,11,1, 11.9,1,1, 10.455, 10573.371, 324.088, 52783.872 23/09/15,12:26:11,11,11,1, 11.9,1,1, 10.455, 10573.386, 324.098, 52783.829 23/09/15,12:26:11,12,11,1, 11.9,1,1, 10.455, 10573.390, 324.113, 52783.826 23/09/15,12:26:11,13,11,1, 11.9,1,1, 10.455, 10573.356, 324.112, 52783.860 23/09/15,12:26:11,14,11,1, 11.9,1,1, 10.455, 10573.375, 324.103, 52783.868 23/09/15,12:26:11,15,11,1, 11.9,1,1, 10.455, 10573.375, 324.146, 52783.857 23/09/15,12:26:11,16,11,1, 11.9,1,1, 10.455, 10573.378, 324.139, 52783.852 23/09/15,12:26:11,17,11,1, 11.9,1,1, 10.455, 10573.383, 324.119, 52783.909 23/09/15,12:26:11,18,11,1, 11.9,1,1, 10.455, 10573.352, 324.142, 52783.855 23/09/15,12:26:11,19,11,1, 11.9,1,1, 10.455, 10573.377, 324.148, 52783.886 23/09/15,12:26:12,00,11,1, 11.8,1,1, 10.456, 10573.373, 324.148, 52783.886 23/09/15,12:26:12,01,11,1, 11.8,1,1, 10.456, 10573.385, 324.169, 52783.870 23/09/15,12:26:12,02,11,1, 11.8,1,1, 10.456, 10573.376, 324.158, 52783.856 23/09/15,12:26:12,03,11,1, 11.8,1,1, 10.456, 10573.363, 324.165, 52783.831 23/09/15,12:26:12,04,11,1, 11.8,1,1, 10.456, 10573.367, 324.148, 52783.890 23/09/15,12:26:12,05,11,1, 11.8,1,1, 10.456, 10573.367, 324.144, 52783.918 23/09/15,12:26:12,06,11,1, 11.8,1,1, 10.456, 10573.360, 324.170, 52783.893 23/09/15,12:26:12,07,11,1, 11.8,1,1, 10.456, 10573.359, 324.154, 52783.911 23/09/15,12:26:12,08,11,1, 11.8,1,1, 10.456, 10573.353, 324.176, 52783.892 23/09/15,12:26:12,09,11,1, 11.8,1,1, 10.456, 10573.380, 324.183, 52783.896 23/09/15,12:26:12,10,11,1, 11.8,1,1, 10.456, 10573.369, 324.215, 52783.884 23/09/15,12:26:12,11,11,1, 11.8,1,1, 10.456, 10573.374, 324.182, 52783.882 23/09/15,12:26:12,12,11,1, 11.8,1,1, 10.456, 10573.363, 324.201, 52783.889 23/09/15,12:26:12,13,11,1, 11.8,1,1, 10.456, 10573.369, 324.186, 52783.928 23/09/15,12:26:12,14,11,1, 11.8,1,1, 10.456, 10573.349, 324.194, 52783.917 23/09/15,12:26:12,15,11,1, 11.8,1,1, 10.456, 10573.373, 324.218, 52783.893 23/09/15,12:26:12,16,11,1, 11.8,1,1, 10.456, 10573.357, 324.223, 52783.896 23/09/15,12:26:12,17,11,1, 11.8,1,1, 10.456, 10573.378, 324.208, 52783.898 23/09/15,12:26:12,18,11,1, 11.8,1,1, 10.456, 10573.381, 324.218, 52783.911 23/09/15,12:26:12,19,11,1, 11.8,1,1, 10.456, 10573.348, 324.242, 52783.864 23/09/15,12:26:13,00,11,1, 11.9,1,1, 10.455, 10573.348, 324.242, 52783.864 23/09/15,12:26:13,01,11,1, 11.9,1,1, 10.455, 10573.310, 324.225, 52783.957 23/09/15,12:26:13,02,11,1, 11.9,1,1, 10.455, 10573.370, 324.238, 52783.920 23/09/15,12:26:13,03,11,1, 11.9,1,1, 10.455, 10573.370, 324.237, 52783.927 23/09/15,12:26:13,04,11,1, 11.9,1,1, 10.455, 10573.352, 324.239, 52783.938 23/09/15,12:26:13,05,11,1, 11.9,1,1, 10.455, 10573.372, 324.237, 52783.886 23/09/15,12:26:13,06,11,1, 11.9,1,1, 10.455, 10573.360, 324.254, 52783.923 23/09/15,12:26:13,07,11,1, 11.9,1,1, 10.455, 10573.367, 324.256, 52783.910 23/09/15,12:26:13,08,11,1, 11.9,1,1, 10.455, 10573.356, 324.274, 52783.918 23/09/15,12:26:13,09,11,1, 11.9,1,1, 10.455, 10573.357, 324.267, 52783.911 23/09/15,12:26:13,10,11,1, 11.9,1,1, 10.455, 10573.364, 324.274, 52783.920 23/09/15,12:26:13,11,11,1, 11.9,1,1, 10.455, 10573.360, 324.263, 52783.882 23/09/15,12:26:13,12,11,1, 11.9,1,1, 10.455, 10573.346, 324.286, 52783.899 23/09/15,12:26:13,13,11,1, 11.9,1,1, 10.455, 10573.344, 324.289, 52783.916 23/09/15,12:26:13,14,11,1, 11.9,1,1, 10.455, 10573.341, 324.306, 52783.899 23/09/15,12:26:13,15,11,1, 11.9,1,1, 10.455, 10573.370, 324.293, 52783.902 23/09/15,12:26:13,16,11,1, 11.9,1,1, 10.455, 10573.351, 324.281, 52783.928 23/09/15,12:26:13,17,11,1, 11.9,1,1, 10.455, 10573.358, 324.306, 52783.933 23/09/15,12:26:13,18,11,1, 11.9,1,1, 10.455, 10573.370, 324.319, 52783.946 23/09/15,12:26:13,19,11,1, 11.9,1,1, 10.455, 10573.326, 324.312, 52783.929 23/09/15,12:26:14,00,10,1, 11.9,1,1, 10.453, 10573.323, 324.312, 52783.929 23/09/15,12:26:14,01,10,1, 11.9,1,1, 10.453, 10573.318, 324.314, 52783.979 23/09/15,12:26:14,02,10,1, 11.9,1,1, 10.453, 10573.325, 324.323, 52783.980 23/09/15,12:26:14,03,10,1, 11.9,1,1, 10.453, 10573.352, 324.312, 52783.948 23/09/15,12:26:14,04,10,1, 11.9,1,1, 10.453, 10573.342, 324.315, 52783.953 23/09/15,12:26:14,05,10,1, 11.9,1,1, 10.453, 10573.361, 324.326, 52783.929 23/09/15,12:26:14,06,10,1, 11.9,1,1, 10.453, 10573.359, 324.345, 52783.943 23/09/15,12:26:14,07,10,1, 11.9,1,1, 10.453, 10573.361, 324.342, 52783.903 23/09/15,12:26:14,08,10,1, 11.9,1,1, 10.453, 10573.366, 324.343, 52783.945 23/09/15,12:26:14,09,10,1, 11.9,1,1, 10.453, 10573.350, 324.342, 52783.939 23/09/15,12:26:14,10,10,1, 11.9,1,1, 10.453, 10573.367, 324.331, 52783.935 23/09/15,12:26:14,11,10,1, 11.9,1,1, 10.453, 10573.366, 324.368, 52783.944 23/09/15,12:26:14,12,10,1, 11.9,1,1, 10.453, 10573.390, 324.357, 52783.925 23/09/15,12:26:14,13,10,1, 11.9,1,1, 10.453, 10573.366, 324.381, 52783.946 23/09/15,12:26:14,14,10,1, 11.9,1,1, 10.453, 10573.357, 324.363, 52783.972 23/09/15,12:26:14,15,10,1, 11.9,1,1, 10.453, 10573.367, 324.402, 52783.992 23/09/15,12:26:14,16,10,1, 11.9,1,1, 10.453, 10573.360, 324.389, 52783.924 23/09/15,12:26:14,17,10,1, 11.9,1,1, 10.453, 10573.362, 324.379, 52783.931 23/09/15,12:26:14,18,10,1, 11.9,1,1, 10.453, 10573.381, 324.386, 52783.939 23/09/15,12:26:14,19,10,1, 11.9,1,1, 10.453, 10573.383, 324.402, 52783.952 23/09/15,12:26:15,00,10,1, 11.9,1,1, 10.453, 10573.381, 324.402, 52783.952 23/09/15,12:26:15,01,10,1, 11.9,1,1, 10.453, 10573.383, 324.408, 52783.936 23/09/15,12:26:15,02,10,1, 11.9,1,1, 10.453, 10573.359, 324.435, 52783.964 23/09/15,12:26:15,03,10,1, 11.9,1,1, 10.453, 10573.370, 324.425, 52783.962 23/09/15,12:26:15,04,10,1, 11.9,1,1, 10.453, 10573.382, 324.400, 52783.976 23/09/15,12:26:15,05,10,1, 11.9,1,1, 10.453, 10573.399, 324.422, 52783.964 23/09/15,12:26:15,06,10,1, 11.9,1,1, 10.453, 10573.379, 324.412, 52783.945 23/09/15,12:26:15,07,10,1, 11.9,1,1, 10.453, 10573.370, 324.438, 52783.960 23/09/15,12:26:15,08,10,1, 11.9,1,1, 10.453, 10573.375, 324.438, 52783.957 23/09/15,12:26:15,09,10,1, 11.9,1,1, 10.453, 10573.361, 324.444, 52783.967 23/09/15,12:26:15,10,10,1, 11.9,1,1, 10.453, 10573.370, 324.440, 52783.942 23/09/15,12:26:15,11,10,1, 11.9,1,1, 10.453, 10573.356, 324.463, 52783.949 23/09/15,12:26:15,12,10,1, 11.9,1,1, 10.453, 10573.371, 324.448, 52783.954 23/09/15,12:26:15,13,10,1, 11.9,1,1, 10.453, 10573.380, 324.445, 52783.957 23/09/15,12:26:15,14,10,1, 11.9,1,1, 10.453, 10573.391, 324.407, 52783.974 23/09/15,12:26:15,15,10,1, 11.9,1,1, 10.453, 10573.378, 324.443, 52783.950 23/09/15,12:26:15,16,10,1, 11.9,1,1, 10.453, 10573.385, 324.432, 52783.972 23/09/15,12:26:15,17,10,1, 11.9,1,1, 10.453, 10573.398, 324.425, 52784.003 23/09/15,12:26:15,18,10,1, 11.9,1,1, 10.453, 10573.389, 324.429, 52783.972 23/09/15,12:26:15,19,10,1, 11.9,1,1, 10.453, 10573.379, 324.468, 52783.968 23/09/15,12:26:16,00,10,1, 11.9,1,1, 10.452, 10573.373, 324.468, 52783.968 23/09/15,12:26:16,01,10,1, 11.9,1,1, 10.452, 10573.383, 324.468, 52783.978 23/09/15,12:26:16,02,10,1, 11.9,1,1, 10.452, 10573.384, 324.456, 52783.974 23/09/15,12:26:16,03,10,1, 11.9,1,1, 10.452, 10573.405, 324.479, 52783.987 23/09/15,12:26:16,04,10,1, 11.9,1,1, 10.452, 10573.393, 324.488, 52784.028 23/09/15,12:26:16,05,10,1, 11.9,1,1, 10.452, 10573.391, 324.462, 52783.985 23/09/15,12:26:16,06,10,1, 11.9,1,1, 10.452, 10573.391, 324.465, 52783.972 23/09/15,12:26:16,07,10,1, 11.9,1,1, 10.452, 10573.376, 324.482, 52783.980 23/09/15,12:26:16,08,10,1, 11.9,1,1, 10.452, 10573.375, 324.503, 52783.971 23/09/15,12:26:16,09,10,1, 11.9,1,1, 10.452, 10573.388, 324.511, 52784.003 23/09/15,12:26:16,10,10,1, 11.9,1,1, 10.452, 10573.381, 324.523, 52783.967 23/09/15,12:26:16,11,10,1, 11.9,1,1, 10.452, 10573.390, 324.499, 52783.999 23/09/15,12:26:16,12,10,1, 11.9,1,1, 10.452, 10573.392, 324.505, 52784.022 23/09/15,12:26:16,13,10,1, 11.9,1,1, 10.452, 10573.357, 324.518, 52783.994 23/09/15,12:26:16,14,10,1, 11.9,1,1, 10.452, 10573.382, 324.496, 52783.978 23/09/15,12:26:16,15,10,1, 11.9,1,1, 10.452, 10573.341, 324.514, 52783.999 23/09/15,12:26:16,16,10,1, 11.9,1,1, 10.452, 10573.371, 324.542, 52783.993 23/09/15,12:26:16,17,10,1, 11.9,1,1, 10.452, 10573.360, 324.545, 52783.999 23/09/15,12:26:16,18,10,1, 11.9,1,1, 10.452, 10573.389, 324.516, 52784.027 23/09/15,12:26:16,19,10,1, 11.9,1,1, 10.452, 10573.366, 324.550, 52783.995 23/09/15,12:26:17,00,10,1, 11.9,1,1, 10.453, 10573.364, 324.550, 52783.995 23/09/15,12:26:17,01,10,1, 11.9,1,1, 10.453, 10573.369, 324.540, 52784.001 23/09/15,12:26:17,02,10,1, 11.9,1,1, 10.453, 10573.364, 324.547, 52784.005 23/09/15,12:26:17,03,10,1, 11.9,1,1, 10.453, 10573.379, 324.562, 52784.010 23/09/15,12:26:17,04,10,1, 11.9,1,1, 10.453, 10573.368, 324.565, 52784.026 23/09/15,12:26:17,05,10,1, 11.9,1,1, 10.453, 10573.351, 324.558, 52784.055 23/09/15,12:26:17,06,10,1, 11.9,1,1, 10.453, 10573.368, 324.563, 52784.041 23/09/15,12:26:17,07,10,1, 11.9,1,1, 10.453, 10573.397, 324.566, 52784.012 23/09/15,12:26:17,08,10,1, 11.9,1,1, 10.453, 10573.346, 324.567, 52784.021 23/09/15,12:26:17,09,10,1, 11.9,1,1, 10.453, 10573.362, 324.579, 52783.987 23/09/15,12:26:17,10,10,1, 11.9,1,1, 10.453, 10573.357, 324.568, 52784.019 23/09/15,12:26:17,11,10,1, 11.9,1,1, 10.453, 10573.341, 324.599, 52784.015 23/09/15,12:26:17,12,10,1, 11.9,1,1, 10.453, 10573.351, 324.591, 52784.008 23/09/15,12:26:17,13,10,1, 11.9,1,1, 10.453, 10573.372, 324.578, 52783.975 23/09/15,12:26:17,14,10,1, 11.9,1,1, 10.453, 10573.357, 324.578, 52784.012 23/09/15,12:26:17,15,10,1, 11.9,1,1, 10.453, 10573.368, 324.607, 52784.022 23/09/15,12:26:17,16,10,1, 11.9,1,1, 10.453, 10573.370, 324.607, 52783.996 23/09/15,12:26:17,17,10,1, 11.9,1,1, 10.453, 10573.351, 324.601, 52784.020 23/09/15,12:26:17,18,10,1, 11.9,1,1, 10.453, 10573.335, 324.613, 52784.022 23/09/15,12:26:17,19,10,1, 11.9,1,1, 10.453, 10573.314, 324.623, 52784.009 23/09/15,12:26:18,00,10,1, 11.8,1,1, 10.458, 10573.306, 324.623, 52784.009 23/09/15,12:26:18,01,10,1, 11.8,1,1, 10.458, 10573.358, 324.642, 52784.044 23/09/15,12:26:18,02,10,1, 11.8,1,1, 10.458, 10573.336, 324.619, 52784.018 23/09/15,12:26:18,03,10,1, 11.8,1,1, 10.458, 10573.356, 324.638, 52784.035 23/09/15,12:26:18,04,10,1, 11.8,1,1, 10.458, 10573.350, 324.629, 52784.041 23/09/15,12:26:18,05,10,1, 11.8,1,1, 10.458, 10573.335, 324.646, 52784.015 23/09/15,12:26:18,06,10,1, 11.8,1,1, 10.458, 10573.332, 324.630, 52784.059 23/09/15,12:26:18,07,10,1, 11.8,1,1, 10.458, 10573.352, 324.665, 52784.049 23/09/15,12:26:18,08,10,1, 11.8,1,1, 10.458, 10573.347, 324.649, 52784.041 23/09/15,12:26:18,09,10,1, 11.8,1,1, 10.458, 10573.363, 324.653, 52784.038 23/09/15,12:26:18,10,10,1, 11.8,1,1, 10.458, 10573.346, 324.660, 52784.032 23/09/15,12:26:18,11,10,1, 11.8,1,1, 10.458, 10573.348, 324.658, 52784.027 23/09/15,12:26:18,12,10,1, 11.8,1,1, 10.458, 10573.379, 324.652, 52784.046 23/09/15,12:26:18,13,10,1, 11.8,1,1, 10.458, 10573.380, 324.678, 52784.042 23/09/15,12:26:18,14,10,1, 11.8,1,1, 10.458, 10573.345, 324.693, 52784.003 23/09/15,12:26:18,15,10,1, 11.8,1,1, 10.458, 10573.358, 324.681, 52784.032 23/09/15,12:26:18,16,10,1, 11.8,1,1, 10.458, 10573.356, 324.702, 52784.008 23/09/15,12:26:18,17,10,1, 11.8,1,1, 10.458, 10573.327, 324.707, 52784.044 23/09/15,12:26:18,18,10,1, 11.8,1,1, 10.458, 10573.348, 324.716, 52784.025 23/09/15,12:26:18,19,10,1, 11.8,1,1, 10.458, 10573.364, 324.737, 52784.035 23/09/15,12:26:19,00,10,1, 11.9,1,1, 10.458, 10573.356, 324.737, 52784.035 23/09/15,12:26:19,01,10,1, 11.9,1,1, 10.458, 10573.342, 324.698, 52784.024 23/09/15,12:26:19,02,10,1, 11.9,1,1, 10.458, 10573.323, 324.733, 52784.015 23/09/15,12:26:19,03,10,1, 11.9,1,1, 10.458, 10573.358, 324.714, 52784.029 23/09/15,12:26:19,04,10,1, 11.9,1,1, 10.458, 10573.356, 324.732, 52784.004 23/09/15,12:26:19,05,10,1, 11.9,1,1, 10.458, 10573.363, 324.697, 52784.000 23/09/15,12:26:19,06,10,1, 11.9,1,1, 10.458, 10573.343, 324.711, 52784.039 23/09/15,12:26:19,07,10,1, 11.9,1,1, 10.458, 10573.322, 324.713, 52784.061 23/09/15,12:26:19,08,10,1, 11.9,1,1, 10.458, 10573.321, 324.724, 52784.057 23/09/15,12:26:19,09,10,1, 11.9,1,1, 10.458, 10573.324, 324.709, 52784.034 23/09/15,12:26:19,10,10,1, 11.9,1,1, 10.458, 10573.335, 324.732, 52784.044 23/09/15,12:26:19,11,10,1, 11.9,1,1, 10.458, 10573.342, 324.735, 52784.044 23/09/15,12:26:19,12,10,1, 11.9,1,1, 10.458, 10573.330, 324.765, 52784.072 23/09/15,12:26:19,13,10,1, 11.9,1,1, 10.458, 10573.335, 324.739, 52784.070 23/09/15,12:26:19,14,10,1, 11.9,1,1, 10.458, 10573.343, 324.742, 52784.074 23/09/15,12:26:19,15,10,1, 11.9,1,1, 10.458, 10573.324, 324.737, 52784.054 23/09/15,12:26:19,16,10,1, 11.9,1,1, 10.458, 10573.314, 324.755, 52784.011 23/09/15,12:26:19,17,10,1, 11.9,1,1, 10.458, 10573.348, 324.759, 52784.052 23/09/15,12:26:19,18,10,1, 11.9,1,1, 10.458, 10573.344, 324.810, 52784.043 23/09/15,12:26:19,19,10,1, 11.9,1,1, 10.458, 10573.324, 324.782, 52784.047 23/09/15,12:26:20,00,10,1, 11.9,1,1, 10.460, 10573.323, 324.782, 52784.047 23/09/15,12:26:20,01,10,1, 11.9,1,1, 10.460, 10573.340, 324.794, 52784.053 23/09/15,12:26:20,02,10,1, 11.9,1,1, 10.460, 10573.333, 324.796, 52784.086 23/09/15,12:26:20,03,10,1, 11.9,1,1, 10.460, 10573.340, 324.800, 52784.038 23/09/15,12:26:20,04,10,1, 11.9,1,1, 10.460, 10573.317, 324.810, 52784.033 23/09/15,12:26:20,05,10,1, 11.9,1,1, 10.460, 10573.307, 324.807, 52784.037 23/09/15,12:26:20,06,10,1, 11.9,1,1, 10.460, 10573.332, 324.805, 52784.030 23/09/15,12:26:20,07,10,1, 11.9,1,1, 10.460, 10573.314, 324.822, 52784.029 23/09/15,12:26:20,08,10,1, 11.9,1,1, 10.460, 10573.344, 324.809, 52784.032 23/09/15,12:26:20,09,10,1, 11.9,1,1, 10.460, 10573.347, 324.821, 52784.046 23/09/15,12:26:20,10,10,1, 11.9,1,1, 10.460, 10573.315, 324.816, 52784.066 23/09/15,12:26:20,11,10,1, 11.9,1,1, 10.460, 10573.316, 324.818, 52784.049 23/09/15,12:26:20,12,10,1, 11.9,1,1, 10.460, 10573.312, 324.810, 52784.040 23/09/15,12:26:20,13,10,1, 11.9,1,1, 10.460, 10573.325, 324.834, 52784.057 23/09/15,12:26:20,14,10,1, 11.9,1,1, 10.460, 10573.321, 324.856, 52784.056 23/09/15,12:26:20,15,10,1, 11.9,1,1, 10.460, 10573.324, 324.844, 52784.113 23/09/15,12:26:20,16,10,1, 11.9,1,1, 10.460, 10573.323, 324.841, 52784.076 23/09/15,12:26:20,17,10,1, 11.9,1,1, 10.460, 10573.309, 324.863, 52784.071 23/09/15,12:26:20,18,10,1, 11.9,1,1, 10.460, 10573.324, 324.856, 52784.069 23/09/15,12:26:20,19,10,1, 11.9,1,1, 10.460, 10573.345, 324.864, 52784.072 23/09/15,12:26:21,00,10,1, 11.8,1,1, 10.461, 10573.339, 324.864, 52784.072 23/09/15,12:26:21,01,10,1, 11.8,1,1, 10.461, 10573.295, 324.880, 52784.044 23/09/15,12:26:21,02,10,1, 11.8,1,1, 10.461, 10573.313, 324.863, 52784.061 23/09/15,12:26:21,03,10,1, 11.8,1,1, 10.461, 10573.336, 324.889, 52784.042 23/09/15,12:26:21,04,10,1, 11.8,1,1, 10.461, 10573.329, 324.880, 52784.077 23/09/15,12:26:21,05,10,1, 11.8,1,1, 10.461, 10573.307, 324.866, 52784.078 23/09/15,12:26:21,06,10,1, 11.8,1,1, 10.461, 10573.320, 324.885, 52784.054 23/09/15,12:26:21,07,10,1, 11.8,1,1, 10.461, 10573.332, 324.870, 52784.073 23/09/15,12:26:21,08,10,1, 11.8,1,1, 10.461, 10573.294, 324.897, 52784.109 23/09/15,12:26:21,09,10,1, 11.8,1,1, 10.461, 10573.309, 324.896, 52784.118 23/09/15,12:26:21,10,10,1, 11.8,1,1, 10.461, 10573.322, 324.883, 52784.076 23/09/15,12:26:21,11,10,1, 11.8,1,1, 10.461, 10573.321, 324.896, 52784.089 23/09/15,12:26:21,12,10,1, 11.8,1,1, 10.461, 10573.319, 324.909, 52784.116 23/09/15,12:26:21,13,10,1, 11.8,1,1, 10.461, 10573.318, 324.902, 52784.097 23/09/15,12:26:21,14,10,1, 11.8,1,1, 10.461, 10573.289, 324.905, 52784.106 23/09/15,12:26:21,15,10,1, 11.8,1,1, 10.461, 10573.306, 324.907, 52784.085 23/09/15,12:26:21,16,10,1, 11.8,1,1, 10.461, 10573.310, 324.915, 52784.060 23/09/15,12:26:21,17,10,1, 11.8,1,1, 10.461, 10573.306, 324.908, 52784.064 23/09/15,12:26:21,18,10,1, 11.8,1,1, 10.461, 10573.298, 324.924, 52784.093 23/09/15,12:26:21,19,10,1, 11.8,1,1, 10.461, 10573.309, 324.937, 52784.065 23/09/15,12:26:22,00,10,1, 11.9,1,1, 10.458, 10573.306, 324.937, 52784.065 23/09/15,12:26:22,01,10,1, 11.9,1,1, 10.458, 10573.283, 324.941, 52784.078 23/09/15,12:26:22,02,10,1, 11.9,1,1, 10.458, 10573.282, 324.952, 52784.192 23/09/15,12:26:22,03,10,1, 11.9,1,1, 10.458, 10573.299, 324.946, 52784.123 23/09/15,12:26:22,04,10,1, 11.9,1,1, 10.458, 10573.286, 324.939, 52784.129 23/09/15,12:26:22,05,10,1, 11.9,1,1, 10.458, 10573.272, 324.939, 52784.091 23/09/15,12:26:22,06,10,1, 11.9,1,1, 10.458, 10573.270, 324.955, 52784.036 23/09/15,12:26:22,07,10,1, 11.9,1,1, 10.458, 10573.279, 324.952, 52784.071 23/09/15,12:26:22,08,10,1, 11.9,1,1, 10.458, 10573.271, 324.946, 52784.081 23/09/15,12:26:22,09,10,1, 11.9,1,1, 10.458, 10573.272, 324.976, 52784.090 23/09/15,12:26:22,10,10,1, 11.9,1,1, 10.458, 10573.280, 324.984, 52784.087 23/09/15,12:26:22,11,10,1, 11.9,1,1, 10.458, 10573.277, 324.967, 52784.102 23/09/15,12:26:22,12,10,1, 11.9,1,1, 10.458, 10573.285, 324.965, 52784.086 23/09/15,12:26:22,13,10,1, 11.9,1,1, 10.458, 10573.274, 324.987, 52784.074 23/09/15,12:26:22,14,10,1, 11.9,1,1, 10.458, 10573.263, 324.979, 52784.096 23/09/15,12:26:22,15,10,1, 11.9,1,1, 10.458, 10573.249, 324.996, 52784.067 23/09/15,12:26:22,16,10,1, 11.9,1,1, 10.458, 10573.273, 324.983, 52784.125 23/09/15,12:26:22,17,10,1, 11.9,1,1, 10.458, 10573.261, 325.000, 52784.087 23/09/15,12:26:22,18,10,1, 11.9,1,1, 10.458, 10573.255, 325.033, 52784.084 23/09/15,12:26:22,19,10,1, 11.9,1,1, 10.458, 10573.257, 325.008, 52784.100 23/09/15,12:26:23,00,10,1, 11.9,1,1, 10.457, 10573.256, 325.008, 52784.100 23/09/15,12:26:23,01,10,1, 11.9,1,1, 10.457, 10573.280, 325.003, 52784.109 23/09/15,12:26:23,02,10,1, 11.9,1,1, 10.457, 10573.254, 325.022, 52784.093 23/09/15,12:26:23,03,10,1, 11.9,1,1, 10.457, 10573.255, 325.032, 52784.095 23/09/15,12:26:23,04,10,1, 11.9,1,1, 10.457, 10573.261, 325.020, 52784.132 23/09/15,12:26:23,05,10,1, 11.9,1,1, 10.457, 10573.259, 325.020, 52784.116 23/09/15,12:26:23,06,10,1, 11.9,1,1, 10.457, 10573.260, 325.018, 52784.094 23/09/15,12:26:23,07,10,1, 11.9,1,1, 10.457, 10573.258, 325.064, 52784.106 23/09/15,12:26:23,08,10,1, 11.9,1,1, 10.457, 10573.259, 325.064, 52784.147 23/09/15,12:26:23,09,10,1, 11.9,1,1, 10.457, 10573.265, 325.059, 52784.099 23/09/15,12:26:23,10,10,1, 11.9,1,1, 10.457, 10573.257, 325.063, 52784.116 23/09/15,12:26:23,11,10,1, 11.9,1,1, 10.457, 10573.253, 325.068, 52784.104 23/09/15,12:26:23,12,10,1, 11.9,1,1, 10.457, 10573.248, 325.083, 52784.099 23/09/15,12:26:23,13,10,1, 11.9,1,1, 10.457, 10573.262, 325.084, 52784.109 23/09/15,12:26:23,14,10,1, 11.9,1,1, 10.457, 10573.270, 325.064, 52784.127 23/09/15,12:26:23,15,10,1, 11.9,1,1, 10.457, 10573.242, 325.061, 52784.179 23/09/15,12:26:23,16,10,1, 11.9,1,1, 10.457, 10573.256, 325.077, 52784.109 23/09/15,12:26:23,17,10,1, 11.9,1,1, 10.457, 10573.247, 325.078, 52784.144 23/09/15,12:26:23,18,10,1, 11.9,1,1, 10.457, 10573.245, 325.055, 52784.123 23/09/15,12:26:23,19,10,1, 11.9,1,1, 10.457, 10573.261, 325.073, 52784.136 23/09/15,12:26:24,00,10,1, 11.9,1,1, 10.457, 10573.256, 325.073, 52784.136 23/09/15,12:26:24,01,10,1, 11.9,1,1, 10.457, 10573.233, 325.082, 52784.140 23/09/15,12:26:24,02,10,1, 11.9,1,1, 10.457, 10573.247, 325.106, 52784.145 23/09/15,12:26:24,03,10,1, 11.9,1,1, 10.457, 10573.252, 325.074, 52784.143 23/09/15,12:26:24,04,10,1, 11.9,1,1, 10.457, 10573.241, 325.109, 52784.144 23/09/15,12:26:24,05,10,1, 11.9,1,1, 10.457, 10573.247, 325.095, 52784.136 23/09/15,12:26:24,06,10,1, 11.9,1,1, 10.457, 10573.235, 325.112, 52784.119 23/09/15,12:26:24,07,10,1, 11.9,1,1, 10.457, 10573.232, 325.110, 52784.113 23/09/15,12:26:24,08,10,1, 11.9,1,1, 10.457, 10573.234, 325.108, 52784.135 23/09/15,12:26:24,09,10,1, 11.9,1,1, 10.457, 10573.243, 325.106, 52784.126 23/09/15,12:26:24,10,10,1, 11.9,1,1, 10.457, 10573.247, 325.124, 52784.139 23/09/15,12:26:24,11,10,1, 11.9,1,1, 10.457, 10573.219, 325.129, 52784.170 23/09/15,12:26:24,12,10,1, 11.9,1,1, 10.457, 10573.241, 325.134, 52784.143 23/09/15,12:26:24,13,10,1, 11.9,1,1, 10.457, 10573.213, 325.134, 52784.163 23/09/15,12:26:24,14,10,1, 11.9,1,1, 10.457, 10573.220, 325.144, 52784.158 23/09/15,12:26:24,15,10,1, 11.9,1,1, 10.457, 10573.214, 325.148, 52784.143 23/09/15,12:26:24,16,10,1, 11.9,1,1, 10.457, 10573.216, 325.151, 52784.159 23/09/15,12:26:24,17,10,1, 11.9,1,1, 10.457, 10573.223, 325.151, 52784.153 23/09/15,12:26:24,18,10,1, 11.9,1,1, 10.457, 10573.246, 325.151, 52784.162 23/09/15,12:26:24,19,10,1, 11.9,1,1, 10.457, 10573.231, 325.153, 52784.157 23/09/15,12:26:25,00,10,1, 11.9,1,1, 10.458, 10573.231, 325.153, 52784.157 23/09/15,12:26:25,01,10,1, 11.9,1,1, 10.458, 10573.223, 325.185, 52784.149 23/09/15,12:26:25,02,10,1, 11.9,1,1, 10.458, 10573.220, 325.159, 52784.175 23/09/15,12:26:25,03,10,1, 11.9,1,1, 10.458, 10573.226, 325.169, 52784.161 23/09/15,12:26:25,04,10,1, 11.9,1,1, 10.458, 10573.228, 325.195, 52784.176 23/09/15,12:26:25,05,10,1, 11.9,1,1, 10.458, 10573.235, 325.170, 52784.148 23/09/15,12:26:25,06,10,1, 11.9,1,1, 10.458, 10573.237, 325.197, 52784.145 23/09/15,12:26:25,07,10,1, 11.9,1,1, 10.458, 10573.223, 325.183, 52784.158 23/09/15,12:26:25,08,10,1, 11.9,1,1, 10.458, 10573.220, 325.198, 52784.165 23/09/15,12:26:25,09,10,1, 11.9,1,1, 10.458, 10573.234, 325.184, 52784.177 23/09/15,12:26:25,10,10,1, 11.9,1,1, 10.458, 10573.211, 325.197, 52784.163 23/09/15,12:26:25,11,10,1, 11.9,1,1, 10.458, 10573.234, 325.233, 52784.159 23/09/15,12:26:25,12,10,1, 11.9,1,1, 10.458, 10573.210, 325.246, 52784.157 23/09/15,12:26:25,13,10,1, 11.9,1,1, 10.458, 10573.212, 325.216, 52784.154 23/09/15,12:26:25,14,10,1, 11.9,1,1, 10.458, 10573.201, 325.221, 52784.151 23/09/15,12:26:25,15,10,1, 11.9,1,1, 10.458, 10573.193, 325.216, 52784.148 23/09/15,12:26:25,16,10,1, 11.9,1,1, 10.458, 10573.216, 325.230, 52784.181 23/09/15,12:26:25,17,10,1, 11.9,1,1, 10.458, 10573.215, 325.246, 52784.140 23/09/15,12:26:25,18,10,1, 11.9,1,1, 10.458, 10573.211, 325.243, 52784.171 23/09/15,12:26:25,19,10,1, 11.9,1,1, 10.458, 10573.199, 325.250, 52784.171 23/09/15,12:26:26,00,10,1, 11.8,1,1, 10.456, 10573.198, 325.250, 52784.171 23/09/15,12:26:26,01,10,1, 11.8,1,1, 10.456, 10573.204, 325.253, 52784.171 23/09/15,12:26:26,02,10,1, 11.8,1,1, 10.456, 10573.204, 325.291, 52784.137 23/09/15,12:26:26,03,10,1, 11.8,1,1, 10.456, 10573.179, 325.272, 52784.134 23/09/15,12:26:26,04,10,1, 11.8,1,1, 10.456, 10573.200, 325.277, 52784.154 23/09/15,12:26:26,05,10,1, 11.8,1,1, 10.456, 10573.186, 325.278, 52784.184 23/09/15,12:26:26,06,10,1, 11.8,1,1, 10.456, 10573.202, 325.314, 52784.188 23/09/15,12:26:26,07,10,1, 11.8,1,1, 10.456, 10573.209, 325.284, 52784.178 23/09/15,12:26:26,08,10,1, 11.8,1,1, 10.456, 10573.192, 325.307, 52784.180 23/09/15,12:26:26,09,10,1, 11.8,1,1, 10.456, 10573.202, 325.299, 52784.132 23/09/15,12:26:26,10,10,1, 11.8,1,1, 10.456, 10573.195, 325.297, 52784.151 23/09/15,12:26:26,11,10,1, 11.8,1,1, 10.456, 10573.184, 325.295, 52784.165 23/09/15,12:26:26,12,10,1, 11.8,1,1, 10.456, 10573.202, 325.344, 52784.172 23/09/15,12:26:26,13,10,1, 11.8,1,1, 10.456, 10573.207, 325.321, 52784.179 23/09/15,12:26:26,14,10,1, 11.8,1,1, 10.456, 10573.196, 325.344, 52784.186 23/09/15,12:26:26,15,10,1, 11.8,1,1, 10.456, 10573.218, 325.308, 52784.204 23/09/15,12:26:26,16,10,1, 11.8,1,1, 10.456, 10573.163, 325.342, 52784.187 23/09/15,12:26:26,17,10,1, 11.8,1,1, 10.456, 10573.182, 325.344, 52784.216 23/09/15,12:26:26,18,10,1, 11.8,1,1, 10.456, 10573.180, 325.333, 52784.191 23/09/15,12:26:26,19,10,1, 11.8,1,1, 10.456, 10573.188, 325.344, 52784.193 23/09/15,12:26:27,00,10,1, 11.9,1,1, 10.461, 10573.181, 325.344, 52784.193 23/09/15,12:26:27,01,10,1, 11.9,1,1, 10.461, 10573.194, 325.347, 52784.221 23/09/15,12:26:27,02,10,1, 11.9,1,1, 10.461, 10573.203, 325.333, 52784.167 23/09/15,12:26:27,03,10,1, 11.9,1,1, 10.461, 10573.174, 325.332, 52784.195 23/09/15,12:26:27,04,10,1, 11.9,1,1, 10.461, 10573.186, 325.357, 52784.198 23/09/15,12:26:27,05,10,1, 11.9,1,1, 10.461, 10573.202, 325.340, 52784.168 23/09/15,12:26:27,06,10,1, 11.9,1,1, 10.461, 10573.175, 325.367, 52784.177 23/09/15,12:26:27,07,10,1, 11.9,1,1, 10.461, 10573.182, 325.347, 52784.178 23/09/15,12:26:27,08,10,1, 11.9,1,1, 10.461, 10573.181, 325.362, 52784.172 23/09/15,12:26:27,09,10,1, 11.9,1,1, 10.461, 10573.172, 325.382, 52784.198 23/09/15,12:26:27,10,10,1, 11.9,1,1, 10.461, 10573.174, 325.358, 52784.185 23/09/15,12:26:27,11,10,1, 11.9,1,1, 10.461, 10573.152, 325.374, 52784.184 23/09/15,12:26:27,12,10,1, 11.9,1,1, 10.461, 10573.166, 325.388, 52784.182 23/09/15,12:26:27,13,10,1, 11.9,1,1, 10.461, 10573.174, 325.363, 52784.206 23/09/15,12:26:27,14,10,1, 11.9,1,1, 10.461, 10573.160, 325.397, 52784.193 23/09/15,12:26:27,15,10,1, 11.9,1,1, 10.461, 10573.177, 325.373, 52784.214 23/09/15,12:26:27,16,10,1, 11.9,1,1, 10.461, 10573.145, 325.425, 52784.208 23/09/15,12:26:27,17,10,1, 11.9,1,1, 10.461, 10573.130, 325.399, 52784.183 23/09/15,12:26:27,18,10,1, 11.9,1,1, 10.461, 10573.146, 325.418, 52784.201 23/09/15,12:26:27,19,10,1, 11.9,1,1, 10.461, 10573.145, 325.390, 52784.233 23/09/15,12:26:28,00,10,1, 11.9,1,1, 10.462, 10573.139, 325.390, 52784.233 23/09/15,12:26:28,01,10,1, 11.9,1,1, 10.462, 10573.141, 325.431, 52784.236 23/09/15,12:26:28,02,10,1, 11.9,1,1, 10.462, 10573.171, 325.430, 52784.240 23/09/15,12:26:28,03,10,1, 11.9,1,1, 10.462, 10573.164, 325.420, 52784.228 23/09/15,12:26:28,04,10,1, 11.9,1,1, 10.462, 10573.160, 325.462, 52784.215 23/09/15,12:26:28,05,10,1, 11.9,1,1, 10.462, 10573.146, 325.435, 52784.234 23/09/15,12:26:28,06,10,1, 11.9,1,1, 10.462, 10573.156, 325.460, 52784.242 23/09/15,12:26:28,07,10,1, 11.9,1,1, 10.462, 10573.141, 325.446, 52784.213 23/09/15,12:26:28,08,10,1, 11.9,1,1, 10.462, 10573.142, 325.465, 52784.238 23/09/15,12:26:28,09,10,1, 11.9,1,1, 10.462, 10573.155, 325.445, 52784.226 23/09/15,12:26:28,10,10,1, 11.9,1,1, 10.462, 10573.133, 325.433, 52784.243 23/09/15,12:26:28,11,10,1, 11.9,1,1, 10.462, 10573.146, 325.465, 52784.249 23/09/15,12:26:28,12,10,1, 11.9,1,1, 10.462, 10573.126, 325.462, 52784.227 23/09/15,12:26:28,13,10,1, 11.9,1,1, 10.462, 10573.120, 325.474, 52784.258 23/09/15,12:26:28,14,10,1, 11.9,1,1, 10.462, 10573.137, 325.460, 52784.215 23/09/15,12:26:28,15,10,1, 11.9,1,1, 10.462, 10573.123, 325.457, 52784.253 23/09/15,12:26:28,16,10,1, 11.9,1,1, 10.462, 10573.160, 325.475, 52784.223 23/09/15,12:26:28,17,10,1, 11.9,1,1, 10.462, 10573.133, 325.477, 52784.274 23/09/15,12:26:28,18,10,1, 11.9,1,1, 10.462, 10573.130, 325.503, 52784.374 23/09/15,12:26:28,19,10,1, 11.9,1,1, 10.462, 10573.131, 325.487, 52784.196 23/09/15,12:26:29,00,10,1, 11.9,1,1, 10.460, 10573.123, 325.487, 52784.196 23/09/15,12:26:29,01,10,1, 11.9,1,1, 10.460, 10573.121, 325.504, 52784.229 23/09/15,12:26:29,02,10,1, 11.9,1,1, 10.460, 10573.112, 325.496, 52784.183 23/09/15,12:26:29,03,10,1, 11.9,1,1, 10.460, 10573.086, 325.490, 52784.221 23/09/15,12:26:29,04,10,1, 11.9,1,1, 10.460, 10573.116, 325.501, 52784.217 23/09/15,12:26:29,05,10,1, 11.9,1,1, 10.460, 10573.106, 325.502, 52784.209 23/09/15,12:26:29,06,10,1, 11.9,1,1, 10.460, 10573.123, 325.504, 52784.247 23/09/15,12:26:29,07,10,1, 11.9,1,1, 10.460, 10573.109, 325.516, 52784.267 23/09/15,12:26:29,08,10,1, 11.9,1,1, 10.460, 10573.114, 325.517, 52784.243 23/09/15,12:26:29,09,10,1, 11.9,1,1, 10.460, 10573.125, 325.506, 52784.230 23/09/15,12:26:29,10,10,1, 11.9,1,1, 10.460, 10573.115, 325.517, 52784.078 23/09/15,12:26:29,11,10,1, 11.9,1,1, 10.460, 10573.111, 325.533, 52784.227 23/09/15,12:26:29,12,10,1, 11.9,1,1, 10.460, 10573.092, 325.539, 52784.279 23/09/15,12:26:29,13,10,1, 11.9,1,1, 10.460, 10573.087, 325.562, 52784.205 23/09/15,12:26:29,14,10,1, 11.9,1,1, 10.460, 10573.106, 325.537, 52784.237 23/09/15,12:26:29,15,10,1, 11.9,1,1, 10.460, 10573.106, 325.558, 52784.257 23/09/15,12:26:29,16,10,1, 11.9,1,1, 10.460, 10573.110, 325.536, 52784.262 23/09/15,12:26:29,17,10,1, 11.9,1,1, 10.460, 10573.076, 325.547, 52784.248 23/09/15,12:26:29,18,10,1, 11.9,1,1, 10.460, 10573.067, 325.551, 52784.236 23/09/15,12:26:29,19,10,1, 11.9,1,1, 10.460, 10573.089, 325.536, 52784.240 23/09/15,12:26:30,00,10,1, 11.9,1,1, 10.462, 10573.081, 325.536, 52784.240 23/09/15,12:26:30,01,10,1, 11.9,1,1, 10.462, 10573.086, 325.570, 52784.271 23/09/15,12:26:30,02,10,1, 11.9,1,1, 10.462, 10573.107, 325.571, 52784.274 23/09/15,12:26:30,03,10,1, 11.9,1,1, 10.462, 10573.095, 325.559, 52784.252 23/09/15,12:26:30,04,10,1, 11.9,1,1, 10.462, 10573.100, 325.574, 52784.248 23/09/15,12:26:30,05,10,1, 11.9,1,1, 10.462, 10573.096, 325.566, 52784.282 23/09/15,12:26:30,06,10,1, 11.9,1,1, 10.462, 10573.096, 325.583, 52784.231 23/09/15,12:26:30,07,10,1, 11.9,1,1, 10.462, 10573.096, 325.578, 52784.257 23/09/15,12:26:30,08,10,1, 11.9,1,1, 10.462, 10573.089, 325.589, 52784.262 23/09/15,12:26:30,09,10,1, 11.9,1,1, 10.462, 10573.071, 325.595, 52784.278 23/09/15,12:26:30,10,10,1, 11.9,1,1, 10.462, 10573.083, 325.588, 52784.278 23/09/15,12:26:30,11,10,1, 11.9,1,1, 10.462, 10573.080, 325.588, 52784.282 23/09/15,12:26:30,12,10,1, 11.9,1,1, 10.462, 10573.078, 325.608, 52784.249 23/09/15,12:26:30,13,10,1, 11.9,1,1, 10.462, 10573.072, 325.610, 52784.258 23/09/15,12:26:30,14,10,1, 11.9,1,1, 10.462, 10573.069, 325.613, 52784.289 23/09/15,12:26:30,15,10,1, 11.9,1,1, 10.462, 10573.056, 325.616, 52784.265 23/09/15,12:26:30,16,10,1, 11.9,1,1, 10.462, 10573.081, 325.612, 52784.243 23/09/15,12:26:30,17,10,1, 11.9,1,1, 10.462, 10573.048, 325.608, 52784.257 23/09/15,12:26:30,18,10,1, 11.9,1,1, 10.462, 10573.063, 325.621, 52784.261 23/09/15,12:26:30,19,10,1, 11.9,1,1, 10.462, 10573.069, 325.598, 52784.284 23/09/15,12:26:31,00,10,1, 11.8,1,1, 10.463, 10573.064, 325.598, 52784.284 23/09/15,12:26:31,01,10,1, 11.8,1,1, 10.463, 10573.041, 325.606, 52784.307 23/09/15,12:26:31,02,10,1, 11.8,1,1, 10.463, 10573.057, 325.649, 52784.268 23/09/15,12:26:31,03,10,1, 11.8,1,1, 10.463, 10573.063, 325.652, 52784.254 23/09/15,12:26:31,04,10,1, 11.8,1,1, 10.463, 10573.059, 325.653, 52784.287 23/09/15,12:26:31,05,10,1, 11.8,1,1, 10.463, 10573.056, 325.621, 52784.294 23/09/15,12:26:31,06,10,1, 11.8,1,1, 10.463, 10573.048, 325.639, 52784.270 23/09/15,12:26:31,07,10,1, 11.8,1,1, 10.463, 10573.042, 325.658, 52784.290 23/09/15,12:26:31,08,10,1, 11.8,1,1, 10.463, 10573.022, 325.644, 52784.262 23/09/15,12:26:31,09,10,1, 11.8,1,1, 10.463, 10573.027, 325.645, 52784.277 23/09/15,12:26:31,10,10,1, 11.8,1,1, 10.463, 10573.054, 325.657, 52784.292 23/09/15,12:26:31,11,10,1, 11.8,1,1, 10.463, 10573.029, 325.666, 52784.304 23/09/15,12:26:31,12,10,1, 11.8,1,1, 10.463, 10573.042, 325.686, 52784.280 23/09/15,12:26:31,13,10,1, 11.8,1,1, 10.463, 10573.009, 325.665, 52784.281 23/09/15,12:26:31,14,10,1, 11.8,1,1, 10.463, 10573.023, 325.673, 52784.290 23/09/15,12:26:31,15,10,1, 11.8,1,1, 10.463, 10573.032, 325.695, 52784.293 23/09/15,12:26:31,16,10,1, 11.8,1,1, 10.463, 10573.022, 325.684, 52784.287 23/09/15,12:26:31,17,10,1, 11.8,1,1, 10.463, 10573.016, 325.689, 52784.303 23/09/15,12:26:31,18,10,1, 11.8,1,1, 10.463, 10573.046, 325.704, 52784.290 23/09/15,12:26:31,19,10,1, 11.8,1,1, 10.463, 10573.012, 325.683, 52784.310 23/09/15,12:26:32,00,10,1, 11.9,1,1, 10.462, 10573.006, 325.683, 52784.310 23/09/15,12:26:32,01,10,1, 11.9,1,1, 10.462, 10573.018, 325.704, 52784.297 23/09/15,12:26:32,02,10,1, 11.9,1,1, 10.462, 10573.024, 325.718, 52784.307 23/09/15,12:26:32,03,10,1, 11.9,1,1, 10.462, 10573.036, 325.685, 52784.325 23/09/15,12:26:32,04,10,1, 11.9,1,1, 10.462, 10573.021, 325.724, 52784.335 23/09/15,12:26:32,05,10,1, 11.9,1,1, 10.462, 10573.010, 325.714, 52784.330 23/09/15,12:26:32,06,10,1, 11.9,1,1, 10.462, 10573.020, 325.722, 52784.310 23/09/15,12:26:32,07,10,1, 11.9,1,1, 10.462, 10573.019, 325.721, 52784.325 23/09/15,12:26:32,08,10,1, 11.9,1,1, 10.462, 10572.997, 325.701, 52784.325 23/09/15,12:26:32,09,10,1, 11.9,1,1, 10.462, 10573.003, 325.724, 52784.316 23/09/15,12:26:32,10,10,1, 11.9,1,1, 10.462, 10573.014, 325.749, 52784.336 23/09/15,12:26:32,11,10,1, 11.9,1,1, 10.462, 10573.016, 325.717, 52784.300 23/09/15,12:26:32,12,10,1, 11.9,1,1, 10.462, 10573.015, 325.741, 52784.324 23/09/15,12:26:32,13,10,1, 11.9,1,1, 10.462, 10572.993, 325.746, 52784.314 23/09/15,12:26:32,14,10,1, 11.9,1,1, 10.462, 10573.004, 325.763, 52784.346 23/09/15,12:26:32,15,10,1, 11.9,1,1, 10.462, 10572.982, 325.752, 52784.317 23/09/15,12:26:32,16,10,1, 11.9,1,1, 10.462, 10573.001, 325.767, 52784.348 23/09/15,12:26:32,17,10,1, 11.9,1,1, 10.462, 10572.995, 325.728, 52784.321 23/09/15,12:26:32,18,10,1, 11.9,1,1, 10.462, 10572.996, 325.766, 52784.297 23/09/15,12:26:32,19,10,1, 11.9,1,1, 10.462, 10572.982, 325.781, 52784.331 23/09/15,12:26:33,00,10,1, 11.8,1,1, 10.458, 10572.981, 325.781, 52784.331 23/09/15,12:26:33,01,10,1, 11.8,1,1, 10.458, 10573.008, 325.763, 52784.331 23/09/15,12:26:33,02,10,1, 11.8,1,1, 10.458, 10573.004, 325.763, 52784.351 23/09/15,12:26:33,03,10,1, 11.8,1,1, 10.458, 10572.993, 325.774, 52784.320 23/09/15,12:26:33,04,10,1, 11.8,1,1, 10.458, 10572.979, 325.805, 52784.342 23/09/15,12:26:33,05,10,1, 11.8,1,1, 10.458, 10572.978, 325.781, 52784.298 23/09/15,12:26:33,06,10,1, 11.8,1,1, 10.458, 10572.988, 325.786, 52784.326 23/09/15,12:26:33,07,10,1, 11.8,1,1, 10.458, 10572.989, 325.771, 52784.322 23/09/15,12:26:33,08,10,1, 11.8,1,1, 10.458, 10572.993, 325.812, 52784.330 23/09/15,12:26:33,09,10,1, 11.8,1,1, 10.458, 10572.992, 325.775, 52784.311 23/09/15,12:26:33,10,10,1, 11.8,1,1, 10.458, 10573.002, 325.824, 52784.324 23/09/15,12:26:33,11,10,1, 11.8,1,1, 10.458, 10572.978, 325.795, 52784.302 23/09/15,12:26:33,12,10,1, 11.8,1,1, 10.458, 10572.969, 325.840, 52784.348 23/09/15,12:26:33,13,10,1, 11.8,1,1, 10.458, 10572.982, 325.802, 52784.335 23/09/15,12:26:33,14,10,1, 11.8,1,1, 10.458, 10572.968, 325.839, 52784.383 23/09/15,12:26:33,15,10,1, 11.8,1,1, 10.458, 10572.969, 325.828, 52784.350 23/09/15,12:26:33,16,10,1, 11.8,1,1, 10.458, 10572.968, 325.836, 52784.354 23/09/15,12:26:33,17,10,1, 11.8,1,1, 10.458, 10572.950, 325.819, 52784.378 23/09/15,12:26:33,18,10,1, 11.8,1,1, 10.458, 10572.984, 325.852, 52784.351 23/09/15,12:26:33,19,10,1, 11.8,1,1, 10.458, 10572.972, 325.836, 52784.360 23/09/15,12:26:34,00,11,1, 11.9,1,1, 10.459, 10572.964, 325.836, 52784.360 23/09/15,12:26:34,01,11,1, 11.9,1,1, 10.459, 10572.951, 325.849, 52784.332 23/09/15,12:26:34,02,11,1, 11.9,1,1, 10.459, 10572.951, 325.871, 52784.315 23/09/15,12:26:34,03,11,1, 11.9,1,1, 10.459, 10572.949, 325.855, 52784.327 23/09/15,12:26:34,04,11,1, 11.9,1,1, 10.459, 10572.947, 325.870, 52784.359 23/09/15,12:26:34,05,11,1, 11.9,1,1, 10.459, 10572.946, 325.877, 52784.358 23/09/15,12:26:34,06,11,1, 11.9,1,1, 10.459, 10572.959, 325.888, 52784.347 23/09/15,12:26:34,07,11,1, 11.9,1,1, 10.459, 10572.946, 325.898, 52784.374 23/09/15,12:26:34,08,11,1, 11.9,1,1, 10.459, 10572.937, 325.869, 52784.389 23/09/15,12:26:34,09,11,1, 11.9,1,1, 10.459, 10572.967, 325.883, 52784.381 23/09/15,12:26:34,10,11,1, 11.9,1,1, 10.459, 10572.952, 325.874, 52784.362 23/09/15,12:26:34,11,11,1, 11.9,1,1, 10.459, 10572.938, 325.897, 52784.384 23/09/15,12:26:34,12,11,1, 11.9,1,1, 10.459, 10572.943, 325.909, 52784.387 23/09/15,12:26:34,13,11,1, 11.9,1,1, 10.459, 10572.934, 325.879, 52784.342 23/09/15,12:26:34,14,11,1, 11.9,1,1, 10.459, 10572.946, 325.914, 52784.359 23/09/15,12:26:34,15,11,1, 11.9,1,1, 10.459, 10572.946, 325.921, 52784.351 23/09/15,12:26:34,16,11,1, 11.9,1,1, 10.459, 10572.946, 325.927, 52784.383 23/09/15,12:26:34,17,11,1, 11.9,1,1, 10.459, 10572.912, 325.906, 52784.342 23/09/15,12:26:34,18,11,1, 11.9,1,1, 10.459, 10572.926, 325.919, 52784.391 23/09/15,12:26:34,19,11,1, 11.9,1,1, 10.459, 10572.932, 325.898, 52784.372 23/09/15,12:26:35,00,11,1, 11.8,1,1, 10.463, 10572.931, 325.898, 52784.372 23/09/15,12:26:35,01,11,1, 11.8,1,1, 10.463, 10572.925, 325.949, 52784.436 23/09/15,12:26:35,02,11,1, 11.8,1,1, 10.463, 10572.945, 325.951, 52784.372 23/09/15,12:26:35,03,11,1, 11.8,1,1, 10.463, 10572.941, 325.936, 52784.408 23/09/15,12:26:35,04,11,1, 11.8,1,1, 10.463, 10572.931, 325.948, 52784.418 23/09/15,12:26:35,05,11,1, 11.8,1,1, 10.463, 10572.941, 325.933, 52784.419 23/09/15,12:26:35,06,11,1, 11.8,1,1, 10.463, 10572.895, 325.944, 52784.412 23/09/15,12:26:35,07,11,1, 11.8,1,1, 10.463, 10572.921, 325.952, 52784.389 23/09/15,12:26:35,08,11,1, 11.8,1,1, 10.463, 10572.902, 325.950, 52784.422 23/09/15,12:26:35,09,11,1, 11.8,1,1, 10.463, 10572.916, 325.952, 52784.387 23/09/15,12:26:35,10,11,1, 11.8,1,1, 10.463, 10572.921, 325.948, 52784.411 23/09/15,12:26:35,11,11,1, 11.8,1,1, 10.463, 10572.906, 325.954, 52784.409 23/09/15,12:26:35,12,11,1, 11.8,1,1, 10.463, 10572.918, 325.966, 52784.385 23/09/15,12:26:35,13,11,1, 11.8,1,1, 10.463, 10572.917, 325.961, 52784.413 23/09/15,12:26:35,14,11,1, 11.8,1,1, 10.463, 10572.911, 325.977, 52784.429 23/09/15,12:26:35,15,11,1, 11.8,1,1, 10.463, 10572.891, 325.969, 52784.389 23/09/15,12:26:35,16,11,1, 11.8,1,1, 10.463, 10572.913, 325.988, 52784.397 23/09/15,12:26:35,17,11,1, 11.8,1,1, 10.463, 10572.896, 325.983, 52784.370 23/09/15,12:26:35,18,11,1, 11.8,1,1, 10.463, 10572.883, 325.997, 52784.410 23/09/15,12:26:35,19,11,1, 11.8,1,1, 10.463, 10572.891, 325.985, 52784.385 23/09/15,12:26:36,00,10,1, 11.9,1,1, 10.460, 10572.889, 325.985, 52784.385 23/09/15,12:26:36,01,10,1, 11.9,1,1, 10.460, 10572.919, 325.981, 52784.420 23/09/15,12:26:36,02,10,1, 11.9,1,1, 10.460, 10572.912, 325.984, 52784.376 23/09/15,12:26:36,03,10,1, 11.9,1,1, 10.460, 10572.896, 325.983, 52784.209 23/09/15,12:26:36,04,10,1, 11.9,1,1, 10.460, 10572.942, 326.000, 52784.420 23/09/15,12:26:36,05,10,1, 11.9,1,1, 10.460, 10572.898, 325.977, 52784.231 23/09/15,12:26:36,06,10,1, 11.9,1,1, 10.460, 10572.940, 325.999, 52784.444 23/09/15,12:26:36,07,10,1, 11.9,1,1, 10.460, 10572.924, 326.030, 52784.403 23/09/15,12:26:36,08,10,1, 11.9,1,1, 10.460, 10572.883, 326.026, 52784.412 23/09/15,12:26:36,09,10,1, 11.9,1,1, 10.460, 10572.903, 326.022, 52784.409 23/09/15,12:26:36,10,10,1, 11.9,1,1, 10.460, 10572.903, 326.021, 52784.425 23/09/15,12:26:36,11,10,1, 11.9,1,1, 10.460, 10572.916, 326.013, 52784.418 23/09/15,12:26:36,12,10,1, 11.9,1,1, 10.460, 10572.920, 326.023, 52784.425 23/09/15,12:26:36,13,10,1, 11.9,1,1, 10.460, 10572.898, 326.028, 52784.428 23/09/15,12:26:36,14,10,1, 11.9,1,1, 10.460, 10572.908, 326.034, 52784.435 23/09/15,12:26:36,15,10,1, 11.9,1,1, 10.460, 10572.895, 326.041, 52784.420 23/09/15,12:26:36,16,10,1, 11.9,1,1, 10.460, 10572.891, 326.039, 52784.433 23/09/15,12:26:36,17,10,1, 11.9,1,1, 10.460, 10572.883, 326.030, 52784.443 23/09/15,12:26:36,18,10,1, 11.9,1,1, 10.460, 10572.899, 326.060, 52784.425 23/09/15,12:26:36,19,10,1, 11.9,1,1, 10.460, 10572.908, 326.039, 52784.433 23/09/15,12:26:37,00,11,1, 11.9,1,1, 10.464, 10572.906, 326.039, 52784.433 23/09/15,12:26:37,01,11,1, 11.9,1,1, 10.464, 10572.920, 326.074, 52784.479 23/09/15,12:26:37,02,11,1, 11.9,1,1, 10.464, 10572.909, 326.047, 52784.434 23/09/15,12:26:37,03,11,1, 11.9,1,1, 10.464, 10572.886, 326.065, 52784.436 23/09/15,12:26:37,04,11,1, 11.9,1,1, 10.464, 10572.878, 326.043, 52784.419 23/09/15,12:26:37,05,11,1, 11.9,1,1, 10.464, 10572.896, 326.067, 52784.422 23/09/15,12:26:37,06,11,1, 11.9,1,1, 10.464, 10572.889, 326.049, 52784.415 23/09/15,12:26:37,07,11,1, 11.9,1,1, 10.464, 10572.882, 326.072, 52784.422 23/09/15,12:26:37,08,11,1, 11.9,1,1, 10.464, 10572.908, 326.049, 52784.457 23/09/15,12:26:37,09,11,1, 11.9,1,1, 10.464, 10572.892, 326.052, 52784.413 23/09/15,12:26:37,10,11,1, 11.9,1,1, 10.464, 10572.885, 326.078, 52784.430 23/09/15,12:26:37,11,11,1, 11.9,1,1, 10.464, 10572.890, 326.084, 52784.446 23/09/15,12:26:37,12,11,1, 11.9,1,1, 10.464, 10572.887, 326.080, 52784.440 23/09/15,12:26:37,13,11,1, 11.9,1,1, 10.464, 10572.876, 326.092, 52784.417 23/09/15,12:26:37,14,11,1, 11.9,1,1, 10.464, 10572.873, 326.104, 52784.442 23/09/15,12:26:37,15,11,1, 11.9,1,1, 10.464, 10572.875, 326.103, 52784.455 23/09/15,12:26:37,16,11,1, 11.9,1,1, 10.464, 10572.890, 326.095, 52784.444 23/09/15,12:26:37,17,11,1, 11.9,1,1, 10.464, 10572.897, 326.119, 52784.436 23/09/15,12:26:37,18,11,1, 11.9,1,1, 10.464, 10572.865, 326.114, 52784.430 23/09/15,12:26:37,19,11,1, 11.9,1,1, 10.464, 10572.877, 326.112, 52784.450 23/09/15,12:26:38,00,11,1, 11.9,1,1, 10.460, 10572.872, 326.112, 52784.450 23/09/15,12:26:38,01,11,1, 11.9,1,1, 10.460, 10572.856, 326.091, 52784.440 23/09/15,12:26:38,02,11,1, 11.9,1,1, 10.460, 10572.874, 326.108, 52784.465 23/09/15,12:26:38,03,11,1, 11.9,1,1, 10.460, 10572.875, 326.098, 52784.435 23/09/15,12:26:38,04,11,1, 11.9,1,1, 10.460, 10572.854, 326.080, 52784.323 23/09/15,12:26:38,05,11,1, 11.9,1,1, 10.460, 10572.851, 326.125, 52784.419 23/09/15,12:26:38,06,11,1, 11.9,1,1, 10.460, 10572.852, 326.108, 52784.448 23/09/15,12:26:38,07,11,1, 11.9,1,1, 10.460, 10572.866, 326.118, 52784.458 23/09/15,12:26:38,08,11,1, 11.9,1,1, 10.460, 10572.859, 326.120, 52784.438 23/09/15,12:26:38,09,11,1, 11.9,1,1, 10.460, 10572.866, 326.115, 52784.425 23/09/15,12:26:38,10,11,1, 11.9,1,1, 10.460, 10572.871, 326.107, 52784.456 23/09/15,12:26:38,11,11,1, 11.9,1,1, 10.460, 10572.868, 326.117, 52784.437 23/09/15,12:26:38,12,11,1, 11.9,1,1, 10.460, 10572.872, 326.102, 52784.462 23/09/15,12:26:38,13,11,1, 11.9,1,1, 10.460, 10572.856, 326.099, 52784.450 23/09/15,12:26:38,14,11,1, 11.9,1,1, 10.460, 10572.860, 326.107, 52784.451 23/09/15,12:26:38,15,11,1, 11.9,1,1, 10.460, 10572.842, 326.112, 52784.479 23/09/15,12:26:38,16,11,1, 11.9,1,1, 10.460, 10572.860, 326.121, 52784.489 23/09/15,12:26:38,17,11,1, 11.9,1,1, 10.460, 10572.883, 326.103, 52784.465 23/09/15,12:26:38,18,11,1, 11.9,1,1, 10.460, 10572.863, 326.129, 52784.488 23/09/15,12:26:38,19,11,1, 11.9,1,1, 10.460, 10572.864, 326.143, 52784.443 23/09/15,12:26:39,00,11,1, 11.9,1,1, 10.463, 10572.855, 326.143, 52784.443 23/09/15,12:26:39,01,11,1, 11.9,1,1, 10.463, 10572.839, 326.129, 52784.479 23/09/15,12:26:39,02,11,1, 11.9,1,1, 10.463, 10572.861, 326.163, 52784.491 23/09/15,12:26:39,03,11,1, 11.9,1,1, 10.463, 10572.857, 326.166, 52784.492 23/09/15,12:26:39,04,11,1, 11.9,1,1, 10.463, 10572.855, 326.144, 52784.503 23/09/15,12:26:39,05,11,1, 11.9,1,1, 10.463, 10572.845, 326.141, 52784.519 23/09/15,12:26:39,06,11,1, 11.9,1,1, 10.463, 10572.868, 326.172, 52784.498 23/09/15,12:26:39,07,11,1, 11.9,1,1, 10.463, 10572.846, 326.160, 52784.495 23/09/15,12:26:39,08,11,1, 11.9,1,1, 10.463, 10572.848, 326.162, 52784.480 23/09/15,12:26:39,09,11,1, 11.9,1,1, 10.463, 10572.843, 326.171, 52784.464 23/09/15,12:26:39,10,11,1, 11.9,1,1, 10.463, 10572.834, 326.199, 52784.490 23/09/15,12:26:39,11,11,1, 11.9,1,1, 10.463, 10572.845, 326.175, 52784.465 23/09/15,12:26:39,12,11,1, 11.9,1,1, 10.463, 10572.820, 326.175, 52784.484 23/09/15,12:26:39,13,11,1, 11.9,1,1, 10.463, 10572.829, 326.210, 52784.517 23/09/15,12:26:39,14,11,1, 11.9,1,1, 10.463, 10572.833, 326.184, 52784.494 23/09/15,12:26:39,15,11,1, 11.9,1,1, 10.463, 10572.807, 326.193, 52784.489 23/09/15,12:26:39,16,11,1, 11.9,1,1, 10.463, 10572.826, 326.222, 52784.515 23/09/15,12:26:39,17,11,1, 11.9,1,1, 10.463, 10572.818, 326.217, 52784.493 23/09/15,12:26:39,18,11,1, 11.9,1,1, 10.463, 10572.831, 326.203, 52784.521 23/09/15,12:26:39,19,11,1, 11.9,1,1, 10.463, 10572.794, 326.212, 52784.489 23/09/15,12:26:40,00,11,1, 11.9,1,1, 10.461, 10572.789, 326.212, 52784.489 23/09/15,12:26:40,01,11,1, 11.9,1,1, 10.461, 10572.814, 326.246, 52784.453 23/09/15,12:26:40,02,11,1, 11.9,1,1, 10.461, 10572.839, 326.225, 52784.484 23/09/15,12:26:40,03,11,1, 11.9,1,1, 10.461, 10572.812, 326.218, 52784.507 23/09/15,12:26:40,04,11,1, 11.9,1,1, 10.461, 10572.838, 326.235, 52784.536 23/09/15,12:26:40,05,11,1, 11.9,1,1, 10.461, 10572.818, 326.217, 52784.511 23/09/15,12:26:40,06,11,1, 11.9,1,1, 10.461, 10572.824, 326.239, 52784.521 23/09/15,12:26:40,07,11,1, 11.9,1,1, 10.461, 10572.809, 326.232, 52784.485 23/09/15,12:26:40,08,11,1, 11.9,1,1, 10.461, 10572.823, 326.252, 52784.528 23/09/15,12:26:40,09,11,1, 11.9,1,1, 10.461, 10572.828, 326.229, 52784.529 23/09/15,12:26:40,10,11,1, 11.9,1,1, 10.461, 10572.795, 326.250, 52784.502 23/09/15,12:26:40,11,11,1, 11.9,1,1, 10.461, 10572.821, 326.240, 52784.490 23/09/15,12:26:40,12,11,1, 11.9,1,1, 10.461, 10572.814, 326.249, 52784.539 23/09/15,12:26:40,13,11,1, 11.9,1,1, 10.461, 10572.791, 326.253, 52784.492 23/09/15,12:26:40,14,11,1, 11.9,1,1, 10.461, 10572.813, 326.276, 52784.535 23/09/15,12:26:40,15,11,1, 11.9,1,1, 10.461, 10572.815, 326.256, 52784.507 23/09/15,12:26:40,16,11,1, 11.9,1,1, 10.461, 10572.822, 326.285, 52784.547 23/09/15,12:26:40,17,11,1, 11.9,1,1, 10.461, 10572.801, 326.252, 52784.514 23/09/15,12:26:40,18,11,1, 11.9,1,1, 10.461, 10572.805, 326.274, 52784.508 23/09/15,12:26:40,19,11,1, 11.9,1,1, 10.461, 10572.815, 326.261, 52784.512 23/09/15,12:26:41,00,11,1, 11.9,1,1, 10.464, 10572.814, 326.261, 52784.512 23/09/15,12:26:41,01,11,1, 11.9,1,1, 10.464, 10572.839, 326.279, 52784.509 23/09/15,12:26:41,02,11,1, 11.9,1,1, 10.464, 10572.835, 326.286, 52784.551 23/09/15,12:26:41,03,11,1, 11.9,1,1, 10.464, 10572.793, 326.274, 52784.544 23/09/15,12:26:41,04,11,1, 11.9,1,1, 10.464, 10572.820, 326.289, 52784.572 23/09/15,12:26:41,05,11,1, 11.9,1,1, 10.464, 10572.790, 326.263, 52784.524 23/09/15,12:26:41,06,11,1, 11.9,1,1, 10.464, 10572.804, 326.280, 52784.519 23/09/15,12:26:41,07,11,1, 11.9,1,1, 10.464, 10572.806, 326.276, 52784.528 23/09/15,12:26:41,08,11,1, 11.9,1,1, 10.464, 10572.796, 326.275, 52784.528 23/09/15,12:26:41,09,11,1, 11.9,1,1, 10.464, 10572.787, 326.286, 52784.548 23/09/15,12:26:41,10,11,1, 11.9,1,1, 10.464, 10572.778, 326.271, 52784.526 23/09/15,12:26:41,11,11,1, 11.9,1,1, 10.464, 10572.800, 326.270, 52784.528 23/09/15,12:26:41,12,11,1, 11.9,1,1, 10.464, 10572.797, 326.302, 52784.537 23/09/15,12:26:41,13,11,1, 11.9,1,1, 10.464, 10572.791, 326.321, 52784.532 23/09/15,12:26:41,14,11,1, 11.9,1,1, 10.464, 10572.805, 326.312, 52784.551 23/09/15,12:26:41,15,11,1, 11.9,1,1, 10.464, 10572.763, 326.308, 52784.559 23/09/15,12:26:41,16,11,1, 11.9,1,1, 10.464, 10572.779, 326.316, 52784.551 23/09/15,12:26:41,17,11,1, 11.9,1,1, 10.464, 10572.780, 326.321, 52784.558 23/09/15,12:26:41,18,11,1, 11.9,1,1, 10.464, 10572.780, 326.316, 52784.561 23/09/15,12:26:41,19,11,1, 11.9,1,1, 10.464, 10572.786, 326.314, 52784.534 23/09/15,12:26:42,00,11,1, 11.8,1,1, 10.464, 10572.780, 326.314, 52784.534 23/09/15,12:26:42,01,11,1, 11.8,1,1, 10.464, 10572.767, 326.327, 52784.570 23/09/15,12:26:42,02,11,1, 11.8,1,1, 10.464, 10572.773, 326.322, 52784.562 23/09/15,12:26:42,03,11,1, 11.8,1,1, 10.464, 10572.801, 326.333, 52784.565 23/09/15,12:26:42,04,11,1, 11.8,1,1, 10.464, 10572.777, 326.336, 52784.541 23/09/15,12:26:42,05,11,1, 11.8,1,1, 10.464, 10572.797, 326.356, 52784.545 23/09/15,12:26:42,06,11,1, 11.8,1,1, 10.464, 10572.787, 326.350, 52784.558 23/09/15,12:26:42,07,11,1, 11.8,1,1, 10.464, 10572.777, 326.341, 52784.540 23/09/15,12:26:42,08,11,1, 11.8,1,1, 10.464, 10572.762, 326.329, 52784.564 23/09/15,12:26:42,09,11,1, 11.8,1,1, 10.464, 10572.783, 326.347, 52784.591 23/09/15,12:26:42,10,11,1, 11.8,1,1, 10.464, 10572.770, 326.352, 52784.609 23/09/15,12:26:42,11,11,1, 11.8,1,1, 10.464, 10572.780, 326.371, 52784.595 23/09/15,12:26:42,12,11,1, 11.8,1,1, 10.464, 10572.765, 326.361, 52784.586 23/09/15,12:26:42,13,11,1, 11.8,1,1, 10.464, 10572.770, 326.377, 52784.575 23/09/15,12:26:42,14,11,1, 11.8,1,1, 10.464, 10572.768, 326.389, 52784.571 23/09/15,12:26:42,15,11,1, 11.8,1,1, 10.464, 10572.774, 326.367, 52784.624 23/09/15,12:26:42,16,11,1, 11.8,1,1, 10.464, 10572.739, 326.373, 52784.579 23/09/15,12:26:42,17,11,1, 11.8,1,1, 10.464, 10572.723, 326.385, 52784.591 23/09/15,12:26:42,18,11,1, 11.8,1,1, 10.464, 10572.785, 326.367, 52784.545 23/09/15,12:26:42,19,11,1, 11.8,1,1, 10.464, 10572.743, 326.395, 52784.585 23/09/15,12:26:43,00,11,1, 11.9,1,1, 10.463, 10572.739, 326.395, 52784.585 23/09/15,12:26:43,01,11,1, 11.9,1,1, 10.463, 10572.755, 326.396, 52784.626 23/09/15,12:26:43,02,11,1, 11.9,1,1, 10.463, 10572.738, 326.438, 52784.562 23/09/15,12:26:43,03,11,1, 11.9,1,1, 10.463, 10572.749, 326.396, 52784.598 23/09/15,12:26:43,04,11,1, 11.9,1,1, 10.463, 10572.741, 326.416, 52784.603 23/09/15,12:26:43,05,11,1, 11.9,1,1, 10.463, 10572.722, 326.405, 52784.565 23/09/15,12:26:43,06,11,1, 11.9,1,1, 10.463, 10572.730, 326.393, 52784.585 23/09/15,12:26:43,07,11,1, 11.9,1,1, 10.463, 10572.743, 326.414, 52784.572 23/09/15,12:26:43,08,11,1, 11.9,1,1, 10.463, 10572.731, 326.418, 52784.566 23/09/15,12:26:43,09,11,1, 11.9,1,1, 10.463, 10572.708, 326.431, 52784.584 23/09/15,12:26:43,10,11,1, 11.9,1,1, 10.463, 10572.711, 326.415, 52784.569 23/09/15,12:26:43,11,11,1, 11.9,1,1, 10.463, 10572.719, 326.423, 52784.600 23/09/15,12:26:43,12,11,1, 11.9,1,1, 10.463, 10572.737, 326.411, 52784.570 23/09/15,12:26:43,13,11,1, 11.9,1,1, 10.463, 10572.742, 326.424, 52784.582 23/09/15,12:26:43,14,11,1, 11.9,1,1, 10.463, 10572.721, 326.423, 52784.566 23/09/15,12:26:43,15,11,1, 11.9,1,1, 10.463, 10572.738, 326.444, 52784.579 23/09/15,12:26:43,16,11,1, 11.9,1,1, 10.463, 10572.721, 326.436, 52784.570 23/09/15,12:26:43,17,11,1, 11.9,1,1, 10.463, 10572.708, 326.443, 52784.580 23/09/15,12:26:43,18,11,1, 11.9,1,1, 10.463, 10572.713, 326.453, 52784.604 23/09/15,12:26:43,19,11,1, 11.9,1,1, 10.463, 10572.684, 326.474, 52784.625 23/09/15,12:26:44,00,11,1, 11.9,1,1, 10.467, 10572.680, 326.474, 52784.625 23/09/15,12:26:44,01,11,1, 11.9,1,1, 10.467, 10572.701, 326.451, 52784.596 23/09/15,12:26:44,02,11,1, 11.9,1,1, 10.467, 10572.701, 326.470, 52784.601 23/09/15,12:26:44,03,11,1, 11.9,1,1, 10.467, 10572.731, 326.488, 52784.599 23/09/15,12:26:44,04,11,1, 11.9,1,1, 10.467, 10572.696, 326.473, 52784.587 23/09/15,12:26:44,05,11,1, 11.9,1,1, 10.467, 10572.728, 326.483, 52784.597 23/09/15,12:26:44,06,11,1, 11.9,1,1, 10.467, 10572.706, 326.483, 52784.584 23/09/15,12:26:44,07,11,1, 11.9,1,1, 10.467, 10572.708, 326.492, 52784.588 23/09/15,12:26:44,08,11,1, 11.9,1,1, 10.467, 10572.699, 326.504, 52784.597 23/09/15,12:26:44,09,11,1, 11.9,1,1, 10.467, 10572.674, 326.497, 52784.604 23/09/15,12:26:44,10,11,1, 11.9,1,1, 10.467, 10572.679, 326.486, 52784.607 23/09/15,12:26:44,11,11,1, 11.9,1,1, 10.467, 10572.660, 326.515, 52784.795 23/09/15,12:26:44,12,11,1, 11.9,1,1, 10.467, 10572.646, 326.499, 52784.680 23/09/15,12:26:44,13,11,1, 11.9,1,1, 10.467, 10572.671, 326.482, 52784.643 23/09/15,12:26:44,14,11,1, 11.9,1,1, 10.467, 10572.689, 326.497, 52784.653 23/09/15,12:26:44,15,11,1, 11.9,1,1, 10.467, 10572.688, 326.501, 52784.663 23/09/15,12:26:44,16,11,1, 11.9,1,1, 10.467, 10572.682, 326.547, 52784.635 23/09/15,12:26:44,17,11,1, 11.9,1,1, 10.467, 10572.671, 326.510, 52784.633 23/09/15,12:26:44,18,11,1, 11.9,1,1, 10.467, 10572.654, 326.546, 52784.629 23/09/15,12:26:44,19,11,1, 11.9,1,1, 10.467, 10572.657, 326.523, 52784.648 23/09/15,12:26:45,00,11,1, 11.9,1,1, 10.466, 10572.655, 326.523, 52784.648 23/09/15,12:26:45,01,11,1, 11.9,1,1, 10.466, 10572.652, 326.535, 52784.643 23/09/15,12:26:45,02,11,1, 11.9,1,1, 10.466, 10572.659, 326.552, 52784.660 23/09/15,12:26:45,03,11,1, 11.9,1,1, 10.466, 10572.662, 326.546, 52784.628 23/09/15,12:26:45,04,11,1, 11.9,1,1, 10.466, 10572.653, 326.579, 52784.641 23/09/15,12:26:45,05,11,1, 11.9,1,1, 10.466, 10572.645, 326.564, 52784.667 23/09/15,12:26:45,06,11,1, 11.9,1,1, 10.466, 10572.688, 326.562, 52784.668 23/09/15,12:26:45,07,11,1, 11.9,1,1, 10.466, 10572.673, 326.562, 52784.633 23/09/15,12:26:45,08,11,1, 11.9,1,1, 10.466, 10572.658, 326.562, 52784.630 23/09/15,12:26:45,09,11,1, 11.9,1,1, 10.466, 10572.648, 326.552, 52784.637 23/09/15,12:26:45,10,11,1, 11.9,1,1, 10.466, 10572.662, 326.600, 52784.652 23/09/15,12:26:45,11,11,1, 11.9,1,1, 10.466, 10572.626, 326.581, 52784.630 23/09/15,12:26:45,12,11,1, 11.9,1,1, 10.466, 10572.643, 326.588, 52784.644 23/09/15,12:26:45,13,11,1, 11.9,1,1, 10.466, 10572.632, 326.603, 52784.639 23/09/15,12:26:45,14,11,1, 11.9,1,1, 10.466, 10572.634, 326.602, 52784.678 23/09/15,12:26:45,15,11,1, 11.9,1,1, 10.466, 10572.618, 326.606, 52784.664 23/09/15,12:26:45,16,11,1, 11.9,1,1, 10.466, 10572.620, 326.609, 52784.646 23/09/15,12:26:45,17,11,1, 11.9,1,1, 10.466, 10572.622, 326.588, 52784.650 23/09/15,12:26:45,18,11,1, 11.9,1,1, 10.466, 10572.627, 326.603, 52784.691 23/09/15,12:26:45,19,11,1, 11.9,1,1, 10.466, 10572.648, 326.623, 52784.665 23/09/15,12:26:46,00,11,1, 11.9,1,1, 10.466, 10572.647, 326.623, 52784.665 23/09/15,12:26:46,01,11,1, 11.9,1,1, 10.466, 10572.627, 326.629, 52784.671 23/09/15,12:26:46,02,11,1, 11.9,1,1, 10.466, 10572.617, 326.622, 52784.677 23/09/15,12:26:46,03,11,1, 11.9,1,1, 10.466, 10572.623, 326.613, 52784.698 23/09/15,12:26:46,04,11,1, 11.9,1,1, 10.466, 10572.635, 326.638, 52784.674 23/09/15,12:26:46,05,11,1, 11.9,1,1, 10.466, 10572.609, 326.661, 52784.684 23/09/15,12:26:46,06,11,1, 11.9,1,1, 10.466, 10572.619, 326.657, 52784.675 23/09/15,12:26:46,07,11,1, 11.9,1,1, 10.466, 10572.614, 326.642, 52784.683 23/09/15,12:26:46,08,11,1, 11.9,1,1, 10.466, 10572.613, 326.642, 52784.673 23/09/15,12:26:46,09,11,1, 11.9,1,1, 10.466, 10572.612, 326.652, 52784.674 23/09/15,12:26:46,10,11,1, 11.9,1,1, 10.466, 10572.597, 326.656, 52784.651 23/09/15,12:26:46,11,11,1, 11.9,1,1, 10.466, 10572.617, 326.655, 52784.682 23/09/15,12:26:46,12,11,1, 11.9,1,1, 10.466, 10572.607, 326.662, 52784.707 23/09/15,12:26:46,13,11,1, 11.9,1,1, 10.466, 10572.609, 326.670, 52784.690 23/09/15,12:26:46,14,11,1, 11.9,1,1, 10.466, 10572.590, 326.673, 52784.682 23/09/15,12:26:46,15,11,1, 11.9,1,1, 10.466, 10572.597, 326.673, 52784.677 23/09/15,12:26:46,16,11,1, 11.9,1,1, 10.466, 10572.598, 326.681, 52784.707 23/09/15,12:26:46,17,11,1, 11.9,1,1, 10.466, 10572.596, 326.688, 52784.688 23/09/15,12:26:46,18,11,1, 11.9,1,1, 10.466, 10572.612, 326.667, 52784.685 23/09/15,12:26:46,19,11,1, 11.9,1,1, 10.466, 10572.587, 326.681, 52784.721 23/09/15,12:26:47,00,11,1, 11.9,1,1, 10.466, 10572.580, 326.681, 52784.721 23/09/15,12:26:47,01,11,1, 11.9,1,1, 10.466, 10572.614, 326.698, 52784.688 23/09/15,12:26:47,02,11,1, 11.9,1,1, 10.466, 10572.579, 326.679, 52784.736 23/09/15,12:26:47,03,11,1, 11.9,1,1, 10.466, 10572.575, 326.690, 52784.740 23/09/15,12:26:47,04,11,1, 11.9,1,1, 10.466, 10572.586, 326.690, 52784.718 23/09/15,12:26:47,05,11,1, 11.9,1,1, 10.466, 10572.599, 326.683, 52784.720 23/09/15,12:26:47,06,11,1, 11.9,1,1, 10.466, 10572.594, 326.691, 52784.725 23/09/15,12:26:47,07,11,1, 11.9,1,1, 10.466, 10572.566, 326.693, 52784.728 23/09/15,12:26:47,08,11,1, 11.9,1,1, 10.466, 10572.582, 326.704, 52784.754 23/09/15,12:26:47,09,11,1, 11.9,1,1, 10.466, 10572.576, 326.719, 52784.760 23/09/15,12:26:47,10,11,1, 11.9,1,1, 10.466, 10572.547, 326.737, 52784.727 23/09/15,12:26:47,11,11,1, 11.9,1,1, 10.466, 10572.582, 326.742, 52784.763 23/09/15,12:26:47,12,11,1, 11.9,1,1, 10.466, 10572.532, 326.742, 52784.757 23/09/15,12:26:47,13,11,1, 11.9,1,1, 10.466, 10572.599, 326.710, 52784.689 23/09/15,12:26:47,14,11,1, 11.9,1,1, 10.466, 10572.557, 326.741, 52784.512 23/09/15,12:26:47,15,11,1, 11.9,1,1, 10.466, 10572.549, 326.754, 52784.817 23/09/15,12:26:47,16,11,1, 11.9,1,1, 10.466, 10572.547, 326.746, 52784.783 23/09/15,12:26:47,17,11,1, 11.9,1,1, 10.466, 10572.556, 326.766, 52784.760 23/09/15,12:26:47,18,11,1, 11.9,1,1, 10.466, 10572.546, 326.757, 52784.763 23/09/15,12:26:47,19,11,1, 11.9,1,1, 10.466, 10572.550, 326.779, 52784.735 23/09/15,12:26:48,00,10,1, 11.9,1,1, 10.463, 10572.547, 326.779, 52784.735 23/09/15,12:26:48,01,10,1, 11.9,1,1, 10.463, 10572.547, 326.784, 52784.769 23/09/15,12:26:48,02,10,1, 11.9,1,1, 10.463, 10572.549, 326.782, 52784.714 23/09/15,12:26:48,03,10,1, 11.9,1,1, 10.463, 10572.523, 326.783, 52784.731 23/09/15,12:26:48,04,10,1, 11.9,1,1, 10.463, 10572.547, 326.800, 52784.747 23/09/15,12:26:48,05,10,1, 11.9,1,1, 10.463, 10572.539, 326.786, 52784.770 23/09/15,12:26:48,06,10,1, 11.9,1,1, 10.463, 10572.528, 326.814, 52784.746 23/09/15,12:26:48,07,10,1, 11.9,1,1, 10.463, 10572.535, 326.813, 52784.762 23/09/15,12:26:48,08,10,1, 11.9,1,1, 10.463, 10572.534, 326.814, 52784.743 23/09/15,12:26:48,09,10,1, 11.9,1,1, 10.463, 10572.526, 326.819, 52784.752 23/09/15,12:26:48,10,10,1, 11.9,1,1, 10.463, 10572.505, 326.810, 52784.754 23/09/15,12:26:48,11,10,1, 11.9,1,1, 10.463, 10572.499, 326.818, 52784.730 23/09/15,12:26:48,12,10,1, 11.9,1,1, 10.463, 10572.530, 326.811, 52784.706 23/09/15,12:26:48,13,10,1, 11.9,1,1, 10.463, 10572.514, 326.819, 52784.790 23/09/15,12:26:48,14,10,1, 11.9,1,1, 10.463, 10572.508, 326.840, 52784.767 23/09/15,12:26:48,15,10,1, 11.9,1,1, 10.463, 10572.506, 326.838, 52784.767 23/09/15,12:26:48,16,10,1, 11.9,1,1, 10.463, 10572.506, 326.830, 52784.778 23/09/15,12:26:48,17,10,1, 11.9,1,1, 10.463, 10572.487, 326.828, 52784.806 23/09/15,12:26:48,18,10,1, 11.9,1,1, 10.463, 10572.491, 326.828, 52784.765 23/09/15,12:26:48,19,10,1, 11.9,1,1, 10.463, 10572.490, 326.823, 52784.767 23/09/15,12:26:49,00,10,1, 11.9,1,1, 10.465, 10572.488, 326.823, 52784.767 23/09/15,12:26:49,01,10,1, 11.9,1,1, 10.465, 10572.474, 326.842, 52784.741 23/09/15,12:26:49,02,10,1, 11.9,1,1, 10.465, 10572.477, 326.863, 52784.735 23/09/15,12:26:49,03,10,1, 11.9,1,1, 10.465, 10572.468, 326.864, 52784.785 23/09/15,12:26:49,04,10,1, 11.9,1,1, 10.465, 10572.457, 326.876, 52784.764 23/09/15,12:26:49,05,10,1, 11.9,1,1, 10.465, 10572.464, 326.875, 52784.805 23/09/15,12:26:49,06,10,1, 11.9,1,1, 10.465, 10572.471, 326.896, 52784.813 23/09/15,12:26:49,07,10,1, 11.9,1,1, 10.465, 10572.470, 326.897, 52784.825 23/09/15,12:26:49,08,10,1, 11.9,1,1, 10.465, 10572.475, 326.890, 52784.758 23/09/15,12:26:49,09,10,1, 11.9,1,1, 10.465, 10572.441, 326.899, 52784.791 23/09/15,12:26:49,10,10,1, 11.9,1,1, 10.465, 10572.463, 326.887, 52784.790 23/09/15,12:26:49,11,10,1, 11.9,1,1, 10.465, 10572.477, 326.892, 52784.785 23/09/15,12:26:49,12,10,1, 11.9,1,1, 10.465, 10572.471, 326.912, 52784.785 23/09/15,12:26:49,13,10,1, 11.9,1,1, 10.465, 10572.465, 326.909, 52784.789 23/09/15,12:26:49,14,10,1, 11.9,1,1, 10.465, 10572.456, 326.922, 52784.770 23/09/15,12:26:49,15,10,1, 11.9,1,1, 10.465, 10572.460, 326.910, 52784.794 23/09/15,12:26:49,16,10,1, 11.9,1,1, 10.465, 10572.448, 326.911, 52784.786 23/09/15,12:26:49,17,10,1, 11.9,1,1, 10.465, 10572.461, 326.931, 52784.788 23/09/15,12:26:49,18,10,1, 11.9,1,1, 10.465, 10572.425, 326.928, 52784.773 23/09/15,12:26:49,19,10,1, 11.9,1,1, 10.465, 10572.429, 326.926, 52784.783 23/09/15,12:26:50,00,10,1, 11.8,1,1, 10.468, 10572.422, 326.926, 52784.783 23/09/15,12:26:50,01,10,1, 11.8,1,1, 10.468, 10572.447, 326.912, 52784.776 23/09/15,12:26:50,02,10,1, 11.8,1,1, 10.468, 10572.448, 326.960, 52784.785 23/09/15,12:26:50,03,10,1, 11.8,1,1, 10.468, 10572.424, 326.952, 52784.787 23/09/15,12:26:50,04,10,1, 11.8,1,1, 10.468, 10572.417, 326.964, 52784.806 23/09/15,12:26:50,05,10,1, 11.8,1,1, 10.468, 10572.441, 326.937, 52784.817 23/09/15,12:26:50,06,10,1, 11.8,1,1, 10.468, 10572.450, 326.970, 52784.838 23/09/15,12:26:50,07,10,1, 11.8,1,1, 10.468, 10572.414, 326.969, 52784.801 23/09/15,12:26:50,08,10,1, 11.8,1,1, 10.468, 10572.436, 326.962, 52784.810 23/09/15,12:26:50,09,10,1, 11.8,1,1, 10.468, 10572.437, 326.970, 52784.812 23/09/15,12:26:50,10,10,1, 11.8,1,1, 10.468, 10572.413, 327.015, 52784.974 23/09/15,12:26:50,11,10,1, 11.8,1,1, 10.468, 10572.437, 326.992, 52784.844 23/09/15,12:26:50,12,10,1, 11.8,1,1, 10.468, 10572.450, 327.001, 52784.807 23/09/15,12:26:50,13,10,1, 11.8,1,1, 10.468, 10572.413, 326.991, 52784.834 23/09/15,12:26:50,14,10,1, 11.8,1,1, 10.468, 10572.422, 326.999, 52784.853 23/09/15,12:26:50,15,10,1, 11.8,1,1, 10.468, 10572.398, 326.994, 52784.858 23/09/15,12:26:50,16,10,1, 11.8,1,1, 10.468, 10572.380, 327.009, 52784.810 23/09/15,12:26:50,17,10,1, 11.8,1,1, 10.468, 10572.419, 327.026, 52784.857 23/09/15,12:26:50,18,10,1, 11.8,1,1, 10.468, 10572.403, 326.991, 52784.826 23/09/15,12:26:50,19,10,1, 11.8,1,1, 10.468, 10572.412, 327.005, 52784.846 23/09/15,12:26:51,00,10,1, 12.0,1,1, 10.466, 10572.405, 327.005, 52784.846 23/09/15,12:26:51,01,10,1, 12.0,1,1, 10.466, 10572.404, 327.020, 52784.862 23/09/15,12:26:51,02,10,1, 12.0,1,1, 10.466, 10572.365, 327.039, 52784.832 23/09/15,12:26:51,03,10,1, 12.0,1,1, 10.466, 10572.405, 327.040, 52784.820 23/09/15,12:26:51,04,10,1, 12.0,1,1, 10.466, 10572.405, 327.042, 52784.862 23/09/15,12:26:51,05,10,1, 12.0,1,1, 10.466, 10572.392, 327.028, 52784.834 23/09/15,12:26:51,06,10,1, 12.0,1,1, 10.466, 10572.387, 327.055, 52784.841 23/09/15,12:26:51,07,10,1, 12.0,1,1, 10.466, 10572.396, 327.055, 52784.849 23/09/15,12:26:51,08,10,1, 12.0,1,1, 10.466, 10572.386, 327.064, 52784.838 23/09/15,12:26:51,09,10,1, 12.0,1,1, 10.466, 10572.385, 327.040, 52784.834 23/09/15,12:26:51,10,10,1, 12.0,1,1, 10.466, 10572.386, 327.051, 52784.846 23/09/15,12:26:51,11,10,1, 12.0,1,1, 10.466, 10572.376, 327.065, 52784.847 23/09/15,12:26:51,12,10,1, 12.0,1,1, 10.466, 10572.379, 327.081, 52784.855 23/09/15,12:26:51,13,10,1, 12.0,1,1, 10.466, 10572.385, 327.084, 52784.867 23/09/15,12:26:51,14,10,1, 12.0,1,1, 10.466, 10572.378, 327.079, 52784.879 23/09/15,12:26:51,15,10,1, 12.0,1,1, 10.466, 10572.381, 327.088, 52784.863 23/09/15,12:26:51,16,10,1, 12.0,1,1, 10.466, 10572.377, 327.078, 52784.873 23/09/15,12:26:51,17,10,1, 12.0,1,1, 10.466, 10572.380, 327.112, 52784.866 23/09/15,12:26:51,18,10,1, 12.0,1,1, 10.466, 10572.358, 327.113, 52784.858 23/09/15,12:26:51,19,10,1, 12.0,1,1, 10.466, 10572.368, 327.123, 52784.879 23/09/15,12:26:52,00,10,1, 11.9,1,1, 10.472, 10572.363, 327.123, 52784.879 23/09/15,12:26:52,01,10,1, 11.9,1,1, 10.472, 10572.356, 327.121, 52784.853 23/09/15,12:26:52,02,10,1, 11.9,1,1, 10.472, 10572.359, 327.103, 52784.842 23/09/15,12:26:52,03,10,1, 11.9,1,1, 10.472, 10572.360, 327.130, 52784.873 23/09/15,12:26:52,04,10,1, 11.9,1,1, 10.472, 10572.347, 327.117, 52784.849 23/09/15,12:26:52,05,10,1, 11.9,1,1, 10.472, 10572.358, 327.110, 52784.860 23/09/15,12:26:52,06,10,1, 11.9,1,1, 10.472, 10572.370, 327.140, 52784.853 23/09/15,12:26:52,07,10,1, 11.9,1,1, 10.472, 10572.350, 327.156, 52784.861 23/09/15,12:26:52,08,10,1, 11.9,1,1, 10.472, 10572.356, 327.150, 52784.876 23/09/15,12:26:52,09,10,1, 11.9,1,1, 10.472, 10572.337, 327.164, 52784.855 23/09/15,12:26:52,10,10,1, 11.9,1,1, 10.472, 10572.332, 327.161, 52784.867 23/09/15,12:26:52,11,10,1, 11.9,1,1, 10.472, 10572.342, 327.186, 52784.825 23/09/15,12:26:52,12,10,1, 11.9,1,1, 10.472, 10572.324, 327.173, 52784.860 23/09/15,12:26:52,13,10,1, 11.9,1,1, 10.472, 10572.316, 327.171, 52784.875 23/09/15,12:26:52,14,10,1, 11.9,1,1, 10.472, 10572.341, 327.178, 52784.885 23/09/15,12:26:52,15,10,1, 11.9,1,1, 10.472, 10572.364, 327.195, 52784.894 23/09/15,12:26:52,16,10,1, 11.9,1,1, 10.472, 10572.307, 327.183, 52784.915 23/09/15,12:26:52,17,10,1, 11.9,1,1, 10.472, 10572.339, 327.190, 52784.904 23/09/15,12:26:52,18,10,1, 11.9,1,1, 10.472, 10572.307, 327.178, 52784.914 23/09/15,12:26:52,19,10,1, 11.9,1,1, 10.472, 10572.324, 327.167, 52784.903 23/09/15,12:26:53,00,10,1, 11.8,1,1, 10.465, 10572.321, 327.167, 52784.903 23/09/15,12:26:53,01,10,1, 11.8,1,1, 10.465, 10572.326, 327.204, 52784.919 23/09/15,12:26:53,02,10,1, 11.8,1,1, 10.465, 10572.309, 327.218, 52784.919 23/09/15,12:26:53,03,10,1, 11.8,1,1, 10.465, 10572.321, 327.241, 52784.948 23/09/15,12:26:53,04,10,1, 11.8,1,1, 10.465, 10572.308, 327.202, 52784.912 23/09/15,12:26:53,05,10,1, 11.8,1,1, 10.465, 10572.304, 327.237, 52784.897 23/09/15,12:26:53,06,10,1, 11.8,1,1, 10.465, 10572.316, 327.230, 52784.914 23/09/15,12:26:53,07,10,1, 11.8,1,1, 10.465, 10572.294, 327.251, 52784.936 23/09/15,12:26:53,08,10,1, 11.8,1,1, 10.465, 10572.308, 327.233, 52784.918 23/09/15,12:26:53,09,10,1, 11.8,1,1, 10.465, 10572.317, 327.251, 52784.940 23/09/15,12:26:53,10,10,1, 11.8,1,1, 10.465, 10572.297, 327.252, 52784.936 23/09/15,12:26:53,11,10,1, 11.8,1,1, 10.465, 10572.304, 327.253, 52784.919 23/09/15,12:26:53,12,10,1, 11.8,1,1, 10.465, 10572.291, 327.268, 52784.900 23/09/15,12:26:53,13,10,1, 11.8,1,1, 10.465, 10572.298, 327.238, 52784.929 23/09/15,12:26:53,14,10,1, 11.8,1,1, 10.465, 10572.314, 327.270, 52784.919 23/09/15,12:26:53,15,10,1, 11.8,1,1, 10.465, 10572.292, 327.289, 52784.944 23/09/15,12:26:53,16,10,1, 11.8,1,1, 10.465, 10572.280, 327.284, 52784.892 23/09/15,12:26:53,17,10,1, 11.8,1,1, 10.465, 10572.275, 327.304, 52784.925 23/09/15,12:26:53,18,10,1, 11.8,1,1, 10.465, 10572.278, 327.291, 52784.964 23/09/15,12:26:53,19,10,1, 11.8,1,1, 10.465, 10572.263, 327.308, 52784.966 23/09/15,12:26:54,00,10,1, 12.0,1,1, 10.468, 10572.255, 327.308, 52784.966 23/09/15,12:26:54,01,10,1, 12.0,1,1, 10.468, 10572.277, 327.299, 52784.935 23/09/15,12:26:54,02,10,1, 12.0,1,1, 10.468, 10572.249, 327.341, 52784.931 23/09/15,12:26:54,03,10,1, 12.0,1,1, 10.468, 10572.227, 327.357, 52784.832 23/09/15,12:26:54,04,10,1, 12.0,1,1, 10.468, 10572.224, 327.336, 52784.998 23/09/15,12:26:54,05,10,1, 12.0,1,1, 10.468, 10572.272, 327.336, 52784.959 23/09/15,12:26:54,06,10,1, 12.0,1,1, 10.468, 10572.265, 327.354, 52784.965 23/09/15,12:26:54,07,10,1, 12.0,1,1, 10.468, 10572.248, 327.323, 52784.938 23/09/15,12:26:54,08,10,1, 12.0,1,1, 10.468, 10572.258, 327.352, 52784.984 23/09/15,12:26:54,09,10,1, 12.0,1,1, 10.468, 10572.241, 327.326, 52784.965 23/09/15,12:26:54,10,10,1, 12.0,1,1, 10.468, 10572.248, 327.343, 52784.989 23/09/15,12:26:54,11,10,1, 12.0,1,1, 10.468, 10572.253, 327.362, 52784.959 23/09/15,12:26:54,12,10,1, 12.0,1,1, 10.468, 10572.241, 327.381, 52784.991 23/09/15,12:26:54,13,10,1, 12.0,1,1, 10.468, 10572.257, 327.370, 52784.982 23/09/15,12:26:54,14,10,1, 12.0,1,1, 10.468, 10572.242, 327.365, 52784.974 23/09/15,12:26:54,15,10,1, 12.0,1,1, 10.468, 10572.252, 327.353, 52784.981 23/09/15,12:26:54,16,10,1, 12.0,1,1, 10.468, 10572.229, 327.356, 52784.998 23/09/15,12:26:54,17,10,1, 12.0,1,1, 10.468, 10572.224, 327.370, 52784.968 23/09/15,12:26:54,18,10,1, 12.0,1,1, 10.468, 10572.244, 327.368, 52785.005 23/09/15,12:26:54,19,10,1, 12.0,1,1, 10.468, 10572.226, 327.385, 52784.956 23/09/15,12:26:55,00,10,1, 11.9,1,1, 10.467, 10572.221, 327.385, 52784.956 23/09/15,12:26:55,01,10,1, 11.9,1,1, 10.467, 10572.234, 327.404, 52784.995 23/09/15,12:26:55,02,10,1, 11.9,1,1, 10.467, 10572.231, 327.401, 52784.974 23/09/15,12:26:55,03,10,1, 11.9,1,1, 10.467, 10572.220, 327.408, 52784.995 23/09/15,12:26:55,04,10,1, 11.9,1,1, 10.467, 10572.211, 327.423, 52784.976 23/09/15,12:26:55,05,10,1, 11.9,1,1, 10.467, 10572.206, 327.401, 52784.999 23/09/15,12:26:55,06,10,1, 11.9,1,1, 10.467, 10572.201, 327.413, 52785.007 23/09/15,12:26:55,07,10,1, 11.9,1,1, 10.467, 10572.193, 327.414, 52785.010 23/09/15,12:26:55,08,10,1, 11.9,1,1, 10.467, 10572.202, 327.406, 52785.011 23/09/15,12:26:55,09,10,1, 11.9,1,1, 10.467, 10572.192, 327.432, 52784.985 23/09/15,12:26:55,10,10,1, 11.9,1,1, 10.467, 10572.175, 327.438, 52785.005 23/09/15,12:26:55,11,10,1, 11.9,1,1, 10.467, 10572.190, 327.423, 52785.017 23/09/15,12:26:55,12,10,1, 11.9,1,1, 10.467, 10572.192, 327.450, 52785.023 23/09/15,12:26:55,13,10,1, 11.9,1,1, 10.467, 10572.202, 327.446, 52784.987 23/09/15,12:26:55,14,10,1, 11.9,1,1, 10.467, 10572.168, 327.455, 52785.006 23/09/15,12:26:55,15,10,1, 11.9,1,1, 10.467, 10572.183, 327.450, 52785.016 23/09/15,12:26:55,16,10,1, 11.9,1,1, 10.467, 10572.189, 327.480, 52785.002 23/09/15,12:26:55,17,10,1, 11.9,1,1, 10.467, 10572.178, 327.479, 52785.018 23/09/15,12:26:55,18,10,1, 11.9,1,1, 10.467, 10572.171, 327.472, 52785.003 23/09/15,12:26:55,19,10,1, 11.9,1,1, 10.467, 10572.169, 327.470, 52785.000 23/09/15,12:26:56,00,10,1, 11.8,1,1, 10.470, 10572.163, 327.470, 52785.000 23/09/15,12:26:56,01,10,1, 11.8,1,1, 10.470, 10572.153, 327.494, 52785.013 23/09/15,12:26:56,02,10,1, 11.8,1,1, 10.470, 10572.161, 327.484, 52785.137 23/09/15,12:26:56,03,10,1, 11.8,1,1, 10.470, 10572.165, 327.492, 52785.032 23/09/15,12:26:56,04,10,1, 11.8,1,1, 10.470, 10572.138, 327.494, 52785.036 23/09/15,12:26:56,05,10,1, 11.8,1,1, 10.470, 10572.146, 327.510, 52785.029 23/09/15,12:26:56,06,10,1, 11.8,1,1, 10.470, 10572.135, 327.500, 52785.004 23/09/15,12:26:56,07,10,1, 11.8,1,1, 10.470, 10572.151, 327.505, 52785.025 23/09/15,12:26:56,08,10,1, 11.8,1,1, 10.470, 10572.140, 327.489, 52785.009 23/09/15,12:26:56,09,10,1, 11.8,1,1, 10.470, 10572.165, 327.514, 52785.024 23/09/15,12:26:56,10,10,1, 11.8,1,1, 10.470, 10572.137, 327.520, 52785.011 23/09/15,12:26:56,11,10,1, 11.8,1,1, 10.470, 10572.142, 327.493, 52785.018 23/09/15,12:26:56,12,10,1, 11.8,1,1, 10.470, 10572.128, 327.510, 52785.026 23/09/15,12:26:56,13,10,1, 11.8,1,1, 10.470, 10572.147, 327.530, 52785.029 23/09/15,12:26:56,14,10,1, 11.8,1,1, 10.470, 10572.144, 327.520, 52785.015 23/09/15,12:26:56,15,10,1, 11.8,1,1, 10.470, 10572.130, 327.533, 52785.033 23/09/15,12:26:56,16,10,1, 11.8,1,1, 10.470, 10572.124, 327.531, 52785.004 23/09/15,12:26:56,17,10,1, 11.8,1,1, 10.470, 10572.134, 327.569, 52785.023 23/09/15,12:26:56,18,10,1, 11.8,1,1, 10.470, 10572.142, 327.549, 52785.029 23/09/15,12:26:56,19,10,1, 11.8,1,1, 10.470, 10572.141, 327.586, 52785.049 23/09/15,12:26:57,00,10,1, 11.9,1,1, 10.468, 10572.138, 327.586, 52785.049 23/09/15,12:26:57,01,10,1, 11.9,1,1, 10.468, 10572.136, 327.544, 52785.037 23/09/15,12:26:57,02,10,1, 11.9,1,1, 10.468, 10572.111, 327.618, 52785.329 23/09/15,12:26:57,03,10,1, 11.9,1,1, 10.468, 10572.125, 327.632, 52785.374 23/09/15,12:26:57,04,10,1, 11.9,1,1, 10.468, 10572.101, 327.639, 52785.339 23/09/15,12:26:57,05,10,1, 11.9,1,1, 10.468, 10572.095, 327.648, 52785.347 23/09/15,12:26:57,06,10,1, 11.9,1,1, 10.468, 10572.119, 327.635, 52785.334 23/09/15,12:26:57,07,10,1, 11.9,1,1, 10.468, 10572.116, 327.644, 52785.292 23/09/15,12:26:57,08,10,1, 11.9,1,1, 10.468, 10572.117, 327.646, 52785.324 23/09/15,12:26:57,09,10,1, 11.9,1,1, 10.468, 10572.122, 327.659, 52785.338 23/09/15,12:26:57,10,10,1, 11.9,1,1, 10.468, 10572.116, 327.663, 52785.355 23/09/15,12:26:57,11,10,1, 11.9,1,1, 10.468, 10572.107, 327.642, 52785.344 23/09/15,12:26:57,12,10,1, 11.9,1,1, 10.468, 10572.112, 327.659, 52785.341 23/09/15,12:26:57,13,10,1, 11.9,1,1, 10.468, 10572.133, 327.657, 52785.363 23/09/15,12:26:57,14,10,1, 11.9,1,1, 10.468, 10572.118, 327.672, 52785.349 23/09/15,12:26:57,15,10,1, 11.9,1,1, 10.468, 10572.110, 327.675, 52785.335 23/09/15,12:26:57,16,10,1, 11.9,1,1, 10.468, 10572.116, 327.670, 52785.350 23/09/15,12:26:57,17,10,1, 11.9,1,1, 10.468, 10572.112, 327.691, 52785.342 23/09/15,12:26:57,18,10,1, 11.9,1,1, 10.468, 10572.090, 327.678, 52785.358 23/09/15,12:26:57,19,10,1, 11.9,1,1, 10.468, 10572.104, 327.689, 52785.344 23/09/15,12:26:58,00,10,1, 11.9,1,1, 10.468, 10572.096, 327.689, 52785.344 23/09/15,12:26:58,01,10,1, 11.9,1,1, 10.468, 10572.101, 327.681, 52785.343 23/09/15,12:26:58,02,10,1, 11.9,1,1, 10.468, 10572.088, 327.692, 52785.326 23/09/15,12:26:58,03,10,1, 11.9,1,1, 10.468, 10572.109, 327.690, 52785.351 23/09/15,12:26:58,04,10,1, 11.9,1,1, 10.468, 10572.098, 327.696, 52785.387 23/09/15,12:26:58,05,10,1, 11.9,1,1, 10.468, 10572.067, 327.707, 52785.356 23/09/15,12:26:58,06,10,1, 11.9,1,1, 10.468, 10572.099, 327.695, 52785.367 23/09/15,12:26:58,07,10,1, 11.9,1,1, 10.468, 10572.067, 327.699, 52785.373 23/09/15,12:26:58,08,10,1, 11.9,1,1, 10.468, 10572.086, 327.716, 52785.361 23/09/15,12:26:58,09,10,1, 11.9,1,1, 10.468, 10572.092, 327.710, 52785.369 23/09/15,12:26:58,10,10,1, 11.9,1,1, 10.468, 10572.066, 327.712, 52785.391 23/09/15,12:26:58,11,10,1, 11.9,1,1, 10.468, 10572.062, 327.730, 52785.364 23/09/15,12:26:58,12,10,1, 11.9,1,1, 10.468, 10572.052, 327.719, 52785.384 23/09/15,12:26:58,13,10,1, 11.9,1,1, 10.468, 10572.069, 327.738, 52785.359 23/09/15,12:26:58,14,10,1, 11.9,1,1, 10.468, 10572.062, 327.733, 52785.363 23/09/15,12:26:58,15,10,1, 11.9,1,1, 10.468, 10572.074, 327.755, 52785.376 23/09/15,12:26:58,16,10,1, 11.9,1,1, 10.468, 10572.081, 327.740, 52785.389 23/09/15,12:26:58,17,10,1, 11.9,1,1, 10.468, 10572.061, 327.741, 52785.376 23/09/15,12:26:58,18,10,1, 11.9,1,1, 10.468, 10572.050, 327.752, 52785.341 23/09/15,12:26:58,19,10,1, 11.9,1,1, 10.468, 10572.041, 327.766, 52785.363 23/09/15,12:26:59,00,10,1, 11.9,1,1, 10.471, 10572.038, 327.766, 52785.363 23/09/15,12:26:59,01,10,1, 11.9,1,1, 10.471, 10572.041, 327.768, 52785.408 23/09/15,12:26:59,02,10,1, 11.9,1,1, 10.471, 10572.045, 327.759, 52785.393 23/09/15,12:26:59,03,10,1, 11.9,1,1, 10.471, 10572.047, 327.775, 52785.404 23/09/15,12:26:59,04,10,1, 11.9,1,1, 10.471, 10572.033, 327.763, 52785.416 23/09/15,12:26:59,05,10,1, 11.9,1,1, 10.471, 10572.049, 327.765, 52785.396 23/09/15,12:26:59,06,10,1, 11.9,1,1, 10.471, 10572.052, 327.761, 52785.371 23/09/15,12:26:59,07,10,1, 11.9,1,1, 10.471, 10572.063, 327.769, 52785.388 23/09/15,12:26:59,08,10,1, 11.9,1,1, 10.471, 10572.051, 327.767, 52785.400 23/09/15,12:26:59,09,10,1, 11.9,1,1, 10.471, 10572.045, 327.787, 52785.369 23/09/15,12:26:59,10,10,1, 11.9,1,1, 10.471, 10572.020, 327.805, 52785.389 23/09/15,12:26:59,11,10,1, 11.9,1,1, 10.471, 10572.051, 327.782, 52785.389 23/09/15,12:26:59,12,10,1, 11.9,1,1, 10.471, 10572.036, 327.790, 52785.407 23/09/15,12:26:59,13,10,1, 11.9,1,1, 10.471, 10572.031, 327.797, 52785.398 23/09/15,12:26:59,14,10,1, 11.9,1,1, 10.471, 10572.045, 327.814, 52785.411 23/09/15,12:26:59,15,10,1, 11.9,1,1, 10.471, 10572.042, 327.803, 52785.409 23/09/15,12:26:59,16,10,1, 11.9,1,1, 10.471, 10572.034, 327.794, 52785.445 23/09/15,12:26:59,17,10,1, 11.9,1,1, 10.471, 10572.025, 327.804, 52785.423 23/09/15,12:26:59,18,10,1, 11.9,1,1, 10.471, 10572.022, 327.810, 52785.411 23/09/15,12:26:59,19,10,1, 11.9,1,1, 10.471, 10572.016, 327.819, 52785.426 23/09/15,12:27:00,00,10,1, 11.8,1,1, 10.473, 10572.013, 327.819, 52785.426 23/09/15,12:27:00,01,10,1, 11.8,1,1, 10.473, 10572.009, 327.818, 52785.411 23/09/15,12:27:00,02,10,1, 11.8,1,1, 10.473, 10572.008, 327.735, 52785.119 23/09/15,12:27:00,03,10,1, 11.8,1,1, 10.473, 10572.015, 327.761, 52785.114 23/09/15,12:27:00,04,10,1, 11.8,1,1, 10.473, 10571.970, 327.766, 52785.139 23/09/15,12:27:00,05,10,1, 11.8,1,1, 10.473, 10572.020, 327.808, 52785.148 23/09/15,12:27:00,06,10,1, 11.8,1,1, 10.473, 10571.984, 327.790, 52785.112 23/09/15,12:27:00,07,10,1, 11.8,1,1, 10.473, 10571.976, 327.752, 52785.163 23/09/15,12:27:00,08,10,1, 11.8,1,1, 10.473, 10571.977, 327.769, 52785.167 23/09/15,12:27:00,09,10,1, 11.8,1,1, 10.473, 10571.993, 327.782, 52785.134 23/09/15,12:27:00,10,10,1, 11.8,1,1, 10.473, 10571.978, 327.772, 52785.125 23/09/15,12:27:00,11,10,1, 11.8,1,1, 10.473, 10571.976, 327.769, 52785.157 23/09/15,12:27:00,12,10,1, 11.8,1,1, 10.473, 10572.006, 327.794, 52785.154 23/09/15,12:27:00,13,10,1, 11.8,1,1, 10.473, 10571.961, 327.813, 52785.159 23/09/15,12:27:00,14,10,1, 11.8,1,1, 10.473, 10571.985, 327.808, 52785.154 23/09/15,12:27:00,15,10,1, 11.8,1,1, 10.473, 10571.976, 327.819, 52785.156 23/09/15,12:27:00,16,10,1, 11.8,1,1, 10.473, 10571.991, 327.808, 52785.155 23/09/15,12:27:00,17,10,1, 11.8,1,1, 10.473, 10571.974, 327.802, 52785.151 23/09/15,12:27:00,18,10,1, 11.8,1,1, 10.473, 10571.995, 327.819, 52785.130 23/09/15,12:27:00,19,10,1, 11.8,1,1, 10.473, 10571.963, 327.845, 52785.156 23/09/15,12:27:01,00,10,1, 11.8,1,1, 10.469, 10571.963, 327.845, 52785.156 23/09/15,12:27:01,01,10,1, 11.8,1,1, 10.469, 10571.961, 327.826, 52785.190 23/09/15,12:27:01,02,10,1, 11.8,1,1, 10.469, 10571.964, 327.842, 52785.162 23/09/15,12:27:01,03,10,1, 11.8,1,1, 10.469, 10571.970, 327.842, 52785.160 23/09/15,12:27:01,04,10,1, 11.8,1,1, 10.469, 10571.965, 327.842, 52785.178 23/09/15,12:27:01,05,10,1, 11.8,1,1, 10.469, 10571.966, 327.840, 52785.155 23/09/15,12:27:01,06,10,1, 11.8,1,1, 10.469, 10571.957, 327.852, 52785.139 23/09/15,12:27:01,07,10,1, 11.8,1,1, 10.469, 10571.967, 327.857, 52785.184 23/09/15,12:27:01,08,10,1, 11.8,1,1, 10.469, 10571.960, 327.864, 52785.167 23/09/15,12:27:01,09,10,1, 11.8,1,1, 10.469, 10571.969, 327.870, 52785.187 23/09/15,12:27:01,10,10,1, 11.8,1,1, 10.469, 10571.960, 327.876, 52785.161 23/09/15,12:27:01,11,10,1, 11.8,1,1, 10.469, 10571.963, 327.870, 52785.169 23/09/15,12:27:01,12,10,1, 11.8,1,1, 10.469, 10571.940, 327.874, 52785.158 23/09/15,12:27:01,13,10,1, 11.8,1,1, 10.469, 10571.953, 327.891, 52785.165 23/09/15,12:27:01,14,10,1, 11.8,1,1, 10.469, 10571.934, 327.877, 52785.175 23/09/15,12:27:01,15,10,1, 11.8,1,1, 10.469, 10571.937, 327.892, 52785.202 23/09/15,12:27:01,16,10,1, 11.8,1,1, 10.469, 10571.942, 327.877, 52785.215 23/09/15,12:27:01,17,10,1, 11.8,1,1, 10.469, 10571.940, 327.887, 52785.187 23/09/15,12:27:01,18,10,1, 11.8,1,1, 10.469, 10571.921, 327.877, 52785.230 23/09/15,12:27:01,19,10,1, 11.8,1,1, 10.469, 10571.943, 327.897, 52785.185 23/09/15,12:27:02,00,10,1, 11.9,1,1, 10.469, 10571.938, 327.897, 52785.185 23/09/15,12:27:02,01,10,1, 11.9,1,1, 10.469, 10571.937, 327.908, 52785.246 23/09/15,12:27:02,02,10,1, 11.9,1,1, 10.469, 10571.947, 327.891, 52785.214 23/09/15,12:27:02,03,10,1, 11.9,1,1, 10.469, 10571.920, 327.910, 52785.219 23/09/15,12:27:02,04,10,1, 11.9,1,1, 10.469, 10571.924, 327.918, 52785.214 23/09/15,12:27:02,05,10,1, 11.9,1,1, 10.469, 10571.928, 327.918, 52785.208 23/09/15,12:27:02,06,10,1, 11.9,1,1, 10.469, 10571.945, 327.938, 52785.194 23/09/15,12:27:02,07,10,1, 11.9,1,1, 10.469, 10571.932, 327.944, 52785.217 23/09/15,12:27:02,08,10,1, 11.9,1,1, 10.469, 10571.929, 327.935, 52785.202 23/09/15,12:27:02,09,10,1, 11.9,1,1, 10.469, 10571.925, 327.928, 52785.206 23/09/15,12:27:02,10,10,1, 11.9,1,1, 10.469, 10571.915, 327.943, 52785.201 23/09/15,12:27:02,11,10,1, 11.9,1,1, 10.469, 10571.921, 327.942, 52785.193 23/09/15,12:27:02,12,10,1, 11.9,1,1, 10.469, 10571.924, 327.948, 52785.217 23/09/15,12:27:02,13,10,1, 11.9,1,1, 10.469, 10571.919, 327.937, 52785.190 23/09/15,12:27:02,14,10,1, 11.9,1,1, 10.469, 10571.924, 327.934, 52785.201 23/09/15,12:27:02,15,10,1, 11.9,1,1, 10.469, 10571.923, 327.945, 52785.202 23/09/15,12:27:02,16,10,1, 11.9,1,1, 10.469, 10571.913, 327.943, 52785.225 23/09/15,12:27:02,17,10,1, 11.9,1,1, 10.469, 10571.913, 327.973, 52785.225 23/09/15,12:27:02,18,10,1, 11.9,1,1, 10.469, 10571.913, 327.961, 52785.216 23/09/15,12:27:02,19,10,1, 11.9,1,1, 10.469, 10571.915, 327.977, 52785.216 23/09/15,12:27:03,00,10,1, 11.9,1,1, 10.471, 10571.913, 327.977, 52785.216 23/09/15,12:27:03,01,10,1, 11.9,1,1, 10.471, 10571.916, 327.959, 52785.230 23/09/15,12:27:03,02,10,1, 11.9,1,1, 10.471, 10571.898, 327.964, 52785.209 23/09/15,12:27:03,03,10,1, 11.9,1,1, 10.471, 10571.940, 327.961, 52785.235 23/09/15,12:27:03,04,10,1, 11.9,1,1, 10.471, 10571.909, 327.969, 52785.175 23/09/15,12:27:03,05,10,1, 11.9,1,1, 10.471, 10571.900, 328.005, 52785.226 23/09/15,12:27:03,06,10,1, 11.9,1,1, 10.471, 10571.893, 327.999, 52785.221 23/09/15,12:27:03,07,10,1, 11.9,1,1, 10.471, 10571.939, 327.973, 52785.028 23/09/15,12:27:03,08,10,1, 11.9,1,1, 10.471, 10571.884, 327.992, 52785.191 23/09/15,12:27:03,09,10,1, 11.9,1,1, 10.471, 10571.886, 327.999, 52785.235 23/09/15,12:27:03,10,10,1, 11.9,1,1, 10.471, 10571.890, 327.967, 52785.226 23/09/15,12:27:03,11,10,1, 11.9,1,1, 10.471, 10571.895, 328.008, 52785.222 23/09/15,12:27:03,12,10,1, 11.9,1,1, 10.471, 10571.904, 328.008, 52785.224 23/09/15,12:27:03,13,10,1, 11.9,1,1, 10.471, 10571.900, 328.013, 52785.263 23/09/15,12:27:03,14,10,1, 11.9,1,1, 10.471, 10571.885, 328.016, 52785.230 23/09/15,12:27:03,15,10,1, 11.9,1,1, 10.471, 10571.900, 328.030, 52785.243 23/09/15,12:27:03,16,10,1, 11.9,1,1, 10.471, 10571.890, 328.039, 52785.243 23/09/15,12:27:03,17,10,1, 11.9,1,1, 10.471, 10571.886, 328.008, 52785.223 23/09/15,12:27:03,18,10,1, 11.9,1,1, 10.471, 10571.891, 328.023, 52785.248 23/09/15,12:27:03,19,10,1, 11.9,1,1, 10.471, 10571.907, 328.034, 52785.262 23/09/15,12:27:04,00,10,1, 11.9,1,1, 10.472, 10571.904, 328.034, 52785.262 23/09/15,12:27:04,01,10,1, 11.9,1,1, 10.472, 10571.919, 328.031, 52785.294 23/09/15,12:27:04,02,10,1, 11.9,1,1, 10.472, 10571.893, 328.029, 52785.240 23/09/15,12:27:04,03,10,1, 11.9,1,1, 10.472, 10571.894, 328.028, 52785.263 23/09/15,12:27:04,04,10,1, 11.9,1,1, 10.472, 10571.884, 328.071, 52785.278 23/09/15,12:27:04,05,10,1, 11.9,1,1, 10.472, 10571.892, 328.050, 52785.270 23/09/15,12:27:04,06,10,1, 11.9,1,1, 10.472, 10571.884, 328.061, 52785.266 23/09/15,12:27:04,07,10,1, 11.9,1,1, 10.472, 10571.854, 328.045, 52785.232 23/09/15,12:27:04,08,10,1, 11.9,1,1, 10.472, 10571.864, 328.082, 52785.281 23/09/15,12:27:04,09,10,1, 11.9,1,1, 10.472, 10571.875, 328.057, 52785.270 23/09/15,12:27:04,10,10,1, 11.9,1,1, 10.472, 10571.876, 328.044, 52785.273 23/09/15,12:27:04,11,10,1, 11.9,1,1, 10.472, 10571.868, 328.079, 52785.251 23/09/15,12:27:04,12,10,1, 11.9,1,1, 10.472, 10571.883, 328.045, 52785.271 23/09/15,12:27:04,13,10,1, 11.9,1,1, 10.472, 10571.862, 328.090, 52785.238 23/09/15,12:27:04,14,10,1, 11.9,1,1, 10.472, 10571.862, 328.061, 52785.225 23/09/15,12:27:04,15,10,1, 11.9,1,1, 10.472, 10571.851, 328.089, 52785.244 23/09/15,12:27:04,16,10,1, 11.9,1,1, 10.472, 10571.841, 328.068, 52785.239 23/09/15,12:27:04,17,10,1, 11.9,1,1, 10.472, 10571.857, 328.099, 52785.284 23/09/15,12:27:04,18,10,1, 11.9,1,1, 10.472, 10571.863, 328.079, 52785.254 23/09/15,12:27:04,19,10,1, 11.9,1,1, 10.472, 10571.855, 328.113, 52785.296 23/09/15,12:27:05,00,10,1, 11.9,1,1, 10.472, 10571.854, 328.113, 52785.296 23/09/15,12:27:05,01,10,1, 11.9,1,1, 10.472, 10571.856, 328.094, 52785.255 23/09/15,12:27:05,02,10,1, 11.9,1,1, 10.472, 10571.865, 328.084, 52785.293 23/09/15,12:27:05,03,10,1, 11.9,1,1, 10.472, 10571.847, 328.103, 52785.274 23/09/15,12:27:05,04,10,1, 11.9,1,1, 10.472, 10571.844, 328.081, 52785.253 23/09/15,12:27:05,05,10,1, 11.9,1,1, 10.472, 10571.846, 328.113, 52785.289 23/09/15,12:27:05,06,10,1, 11.9,1,1, 10.472, 10571.849, 328.084, 52785.259 23/09/15,12:27:05,07,10,1, 11.9,1,1, 10.472, 10571.842, 328.130, 52785.300 23/09/15,12:27:05,08,10,1, 11.9,1,1, 10.472, 10571.836, 328.118, 52785.274 23/09/15,12:27:05,09,10,1, 11.9,1,1, 10.472, 10571.843, 328.119, 52785.278 23/09/15,12:27:05,10,10,1, 11.9,1,1, 10.472, 10571.840, 328.121, 52785.344 23/09/15,12:27:05,11,10,1, 11.9,1,1, 10.472, 10571.851, 328.118, 52785.291 23/09/15,12:27:05,12,10,1, 11.9,1,1, 10.472, 10571.852, 328.126, 52785.261 23/09/15,12:27:05,13,10,1, 11.9,1,1, 10.472, 10571.839, 328.136, 52785.299 23/09/15,12:27:05,14,10,1, 11.9,1,1, 10.472, 10571.839, 328.158, 52785.320 23/09/15,12:27:05,15,10,1, 11.9,1,1, 10.472, 10571.839, 328.110, 52785.316 23/09/15,12:27:05,16,10,1, 11.9,1,1, 10.472, 10571.845, 328.120, 52785.314 23/09/15,12:27:05,17,10,1, 11.9,1,1, 10.472, 10571.798, 328.114, 52785.319 23/09/15,12:27:05,18,10,1, 11.9,1,1, 10.472, 10571.832, 328.136, 52785.335 23/09/15,12:27:05,19,10,1, 11.9,1,1, 10.472, 10571.817, 328.126, 52785.287 23/09/15,12:27:06,00,10,1, 11.9,1,1, 10.474, 10571.812, 328.126, 52785.287 23/09/15,12:27:06,01,10,1, 11.9,1,1, 10.474, 10571.809, 328.144, 52785.302 23/09/15,12:27:06,02,10,1, 11.9,1,1, 10.474, 10571.826, 328.149, 52785.329 23/09/15,12:27:06,03,10,1, 11.9,1,1, 10.474, 10571.820, 328.141, 52785.318 23/09/15,12:27:06,04,10,1, 11.9,1,1, 10.474, 10571.808, 328.121, 52785.321 23/09/15,12:27:06,05,10,1, 11.9,1,1, 10.474, 10571.810, 328.126, 52785.327 23/09/15,12:27:06,06,10,1, 11.9,1,1, 10.474, 10571.811, 328.182, 52785.298 23/09/15,12:27:06,07,10,1, 11.9,1,1, 10.474, 10571.788, 328.163, 52785.283 23/09/15,12:27:06,08,10,1, 11.9,1,1, 10.474, 10571.808, 328.166, 52785.308 23/09/15,12:27:06,09,10,1, 11.9,1,1, 10.474, 10571.792, 328.172, 52785.283 23/09/15,12:27:06,10,10,1, 11.9,1,1, 10.474, 10571.797, 328.146, 52785.302 23/09/15,12:27:06,11,10,1, 11.9,1,1, 10.474, 10571.798, 328.185, 52785.311 23/09/15,12:27:06,12,10,1, 11.9,1,1, 10.474, 10571.782, 328.147, 52785.333 23/09/15,12:27:06,13,10,1, 11.9,1,1, 10.474, 10571.815, 328.171, 52785.307 23/09/15,12:27:06,14,10,1, 11.9,1,1, 10.474, 10571.803, 328.157, 52785.311 23/09/15,12:27:06,15,10,1, 11.9,1,1, 10.474, 10571.803, 328.197, 52785.316 23/09/15,12:27:06,16,10,1, 11.9,1,1, 10.474, 10571.783, 328.180, 52785.326 23/09/15,12:27:06,17,10,1, 11.9,1,1, 10.474, 10571.791, 328.175, 52785.304 23/09/15,12:27:06,18,10,1, 11.9,1,1, 10.474, 10571.793, 328.185, 52785.328 23/09/15,12:27:06,19,10,1, 11.9,1,1, 10.474, 10571.777, 328.176, 52785.302 23/09/15,12:27:07,00,10,1, 11.9,1,1, 10.472, 10571.771, 328.176, 52785.302 23/09/15,12:27:07,01,10,1, 11.9,1,1, 10.472, 10571.801, 328.197, 52785.299 23/09/15,12:27:07,02,10,1, 11.9,1,1, 10.472, 10571.783, 328.203, 52785.352 23/09/15,12:27:07,03,10,1, 11.9,1,1, 10.472, 10571.765, 328.228, 52785.344 23/09/15,12:27:07,04,10,1, 11.9,1,1, 10.472, 10571.786, 328.220, 52785.344 23/09/15,12:27:07,05,10,1, 11.9,1,1, 10.472, 10571.797, 328.223, 52785.332 23/09/15,12:27:07,06,10,1, 11.9,1,1, 10.472, 10571.803, 328.217, 52785.377 23/09/15,12:27:07,07,10,1, 11.9,1,1, 10.472, 10571.788, 328.215, 52785.298 23/09/15,12:27:07,08,10,1, 11.9,1,1, 10.472, 10571.789, 328.220, 52785.345 23/09/15,12:27:07,09,10,1, 11.9,1,1, 10.472, 10571.795, 328.222, 52785.321 23/09/15,12:27:07,10,10,1, 11.9,1,1, 10.472, 10571.789, 328.220, 52785.330 23/09/15,12:27:07,11,10,1, 11.9,1,1, 10.472, 10571.789, 328.228, 52785.346 23/09/15,12:27:07,12,10,1, 11.9,1,1, 10.472, 10571.793, 328.231, 52785.319 23/09/15,12:27:07,13,10,1, 11.9,1,1, 10.472, 10571.796, 328.248, 52785.339 23/09/15,12:27:07,14,10,1, 11.9,1,1, 10.472, 10571.772, 328.239, 52785.330 23/09/15,12:27:07,15,10,1, 11.9,1,1, 10.472, 10571.773, 328.258, 52785.350 23/09/15,12:27:07,16,10,1, 11.9,1,1, 10.472, 10571.788, 328.277, 52785.370 23/09/15,12:27:07,17,10,1, 11.9,1,1, 10.472, 10571.811, 328.271, 52785.354 23/09/15,12:27:07,18,10,1, 11.9,1,1, 10.472, 10571.755, 328.269, 52785.349 23/09/15,12:27:07,19,10,1, 11.9,1,1, 10.472, 10571.776, 328.284, 52785.369 23/09/15,12:27:08,00,10,1, 11.8,1,1, 10.472, 10571.771, 328.284, 52785.369 23/09/15,12:27:08,01,10,1, 11.8,1,1, 10.472, 10571.757, 328.283, 52785.366 23/09/15,12:27:08,02,10,1, 11.8,1,1, 10.472, 10571.772, 328.251, 52785.352 23/09/15,12:27:08,03,10,1, 11.8,1,1, 10.472, 10571.773, 328.272, 52785.395 23/09/15,12:27:08,04,10,1, 11.8,1,1, 10.472, 10571.768, 328.284, 52785.347 23/09/15,12:27:08,05,10,1, 11.8,1,1, 10.472, 10571.768, 328.275, 52785.394 23/09/15,12:27:08,06,10,1, 11.8,1,1, 10.472, 10571.748, 328.286, 52785.367 23/09/15,12:27:08,07,10,1, 11.8,1,1, 10.472, 10571.751, 328.291, 52785.346 23/09/15,12:27:08,08,10,1, 11.8,1,1, 10.472, 10571.772, 328.270, 52785.405 23/09/15,12:27:08,09,10,1, 11.8,1,1, 10.472, 10571.745, 328.303, 52785.346 23/09/15,12:27:08,10,10,1, 11.8,1,1, 10.472, 10571.765, 328.286, 52785.386 23/09/15,12:27:08,11,10,1, 11.8,1,1, 10.472, 10571.751, 328.289, 52785.354 23/09/15,12:27:08,12,10,1, 11.8,1,1, 10.472, 10571.732, 328.329, 52785.616 23/09/15,12:27:08,13,10,1, 11.8,1,1, 10.472, 10571.777, 328.301, 52785.380 23/09/15,12:27:08,14,10,1, 11.8,1,1, 10.472, 10571.767, 328.314, 52785.368 23/09/15,12:27:08,15,10,1, 11.8,1,1, 10.472, 10571.746, 328.298, 52785.355 23/09/15,12:27:08,16,10,1, 11.8,1,1, 10.472, 10571.744, 328.299, 52785.387 23/09/15,12:27:08,17,10,1, 11.8,1,1, 10.472, 10571.746, 328.316, 52785.320 23/09/15,12:27:08,18,10,1, 11.8,1,1, 10.472, 10571.714, 328.337, 52785.379 23/09/15,12:27:08,19,10,1, 11.8,1,1, 10.472, 10571.730, 328.337, 52785.406 23/09/15,12:27:09,00,10,1, 11.9,1,1, 10.475, 10571.729, 328.337, 52785.406 23/09/15,12:27:09,01,10,1, 11.9,1,1, 10.475, 10571.726, 328.350, 52785.362 23/09/15,12:27:09,02,10,1, 11.9,1,1, 10.475, 10571.728, 328.361, 52785.377 23/09/15,12:27:09,03,10,1, 11.9,1,1, 10.475, 10571.730, 328.358, 52785.405 23/09/15,12:27:09,04,10,1, 11.9,1,1, 10.475, 10571.716, 328.369, 52785.406 23/09/15,12:27:09,05,10,1, 11.9,1,1, 10.475, 10571.712, 328.367, 52785.428 23/09/15,12:27:09,06,10,1, 11.9,1,1, 10.475, 10571.736, 328.385, 52785.404 23/09/15,12:27:09,07,10,1, 11.9,1,1, 10.475, 10571.717, 328.393, 52785.413 23/09/15,12:27:09,08,10,1, 11.9,1,1, 10.475, 10571.717, 328.378, 52785.396 23/09/15,12:27:09,09,10,1, 11.9,1,1, 10.475, 10571.731, 328.389, 52785.394 23/09/15,12:27:09,10,10,1, 11.9,1,1, 10.475, 10571.711, 328.386, 52785.404 23/09/15,12:27:09,11,10,1, 11.9,1,1, 10.475, 10571.713, 328.390, 52785.410 23/09/15,12:27:09,12,10,1, 11.9,1,1, 10.475, 10571.715, 328.392, 52785.412 23/09/15,12:27:09,13,10,1, 11.9,1,1, 10.475, 10571.717, 328.391, 52785.423 23/09/15,12:27:09,14,10,1, 11.9,1,1, 10.475, 10571.700, 328.409, 52785.390 23/09/15,12:27:09,15,10,1, 11.9,1,1, 10.475, 10571.740, 328.396, 52785.444 23/09/15,12:27:09,16,10,1, 11.9,1,1, 10.475, 10571.734, 328.387, 52785.355 23/09/15,12:27:09,17,10,1, 11.9,1,1, 10.475, 10571.772, 328.401, 52785.407 23/09/15,12:27:09,18,10,1, 11.9,1,1, 10.475, 10571.725, 328.415, 52785.373 23/09/15,12:27:09,19,10,1, 11.9,1,1, 10.475, 10571.720, 328.400, 52785.363 23/09/15,12:27:10,00,10,1, 11.9,1,1, 10.475, 10571.712, 328.400, 52785.363 23/09/15,12:27:10,01,10,1, 11.9,1,1, 10.475, 10571.692, 328.424, 52785.418 23/09/15,12:27:10,02,10,1, 11.9,1,1, 10.475, 10571.692, 328.422, 52785.417 23/09/15,12:27:10,03,10,1, 11.9,1,1, 10.475, 10571.688, 328.429, 52785.406 23/09/15,12:27:10,04,10,1, 11.9,1,1, 10.475, 10571.698, 328.441, 52785.423 23/09/15,12:27:10,05,10,1, 11.9,1,1, 10.475, 10571.674, 328.440, 52785.395 23/09/15,12:27:10,06,10,1, 11.9,1,1, 10.475, 10571.688, 328.442, 52785.378 23/09/15,12:27:10,07,10,1, 11.9,1,1, 10.475, 10571.666, 328.455, 52785.418 23/09/15,12:27:10,08,10,1, 11.9,1,1, 10.475, 10571.669, 328.444, 52785.450 23/09/15,12:27:10,09,10,1, 11.9,1,1, 10.475, 10571.675, 328.460, 52785.405 23/09/15,12:27:10,10,10,1, 11.9,1,1, 10.475, 10571.701, 328.468, 52785.432 23/09/15,12:27:10,11,10,1, 11.9,1,1, 10.475, 10571.695, 328.452, 52785.431 23/09/15,12:27:10,12,10,1, 11.9,1,1, 10.475, 10571.685, 328.483, 52785.449 23/09/15,12:27:10,13,10,1, 11.9,1,1, 10.475, 10571.675, 328.472, 52785.437 23/09/15,12:27:10,14,10,1, 11.9,1,1, 10.475, 10571.695, 328.468, 52785.449 23/09/15,12:27:10,15,10,1, 11.9,1,1, 10.475, 10571.699, 328.485, 52785.463 23/09/15,12:27:10,16,10,1, 11.9,1,1, 10.475, 10571.690, 328.478, 52785.454 23/09/15,12:27:10,17,10,1, 11.9,1,1, 10.475, 10571.684, 328.506, 52785.472 23/09/15,12:27:10,18,10,1, 11.9,1,1, 10.475, 10571.694, 328.477, 52785.451 23/09/15,12:27:10,19,10,1, 11.9,1,1, 10.475, 10571.687, 328.526, 52785.443 23/09/15,12:27:11,00,10,1, 11.9,1,1, 10.475, 10571.679, 328.526, 52785.443 23/09/15,12:27:11,01,10,1, 11.9,1,1, 10.475, 10571.675, 328.511, 52785.451 23/09/15,12:27:11,02,10,1, 11.9,1,1, 10.475, 10571.661, 328.531, 52785.468 23/09/15,12:27:11,03,10,1, 11.9,1,1, 10.475, 10571.656, 328.540, 52785.468 23/09/15,12:27:11,04,10,1, 11.9,1,1, 10.475, 10571.667, 328.521, 52785.470 23/09/15,12:27:11,05,10,1, 11.9,1,1, 10.475, 10571.652, 328.545, 52785.436 23/09/15,12:27:11,06,10,1, 11.9,1,1, 10.475, 10571.637, 328.553, 52785.436 23/09/15,12:27:11,07,10,1, 11.9,1,1, 10.475, 10571.652, 328.548, 52785.448 23/09/15,12:27:11,08,10,1, 11.9,1,1, 10.475, 10571.642, 328.553, 52785.477 23/09/15,12:27:11,09,10,1, 11.9,1,1, 10.475, 10571.645, 328.547, 52785.443 23/09/15,12:27:11,10,10,1, 11.9,1,1, 10.475, 10571.677, 328.540, 52785.342 23/09/15,12:27:11,11,10,1, 11.9,1,1, 10.475, 10571.620, 328.558, 52785.441 23/09/15,12:27:11,12,10,1, 11.9,1,1, 10.475, 10571.634, 328.538, 52785.439 23/09/15,12:27:11,13,10,1, 11.9,1,1, 10.475, 10571.635, 328.549, 52785.399 23/09/15,12:27:11,14,10,1, 11.9,1,1, 10.475, 10571.673, 328.565, 52785.440 23/09/15,12:27:11,15,10,1, 11.9,1,1, 10.475, 10571.658, 328.567, 52785.474 23/09/15,12:27:11,16,10,1, 11.9,1,1, 10.475, 10571.640, 328.562, 52785.476 23/09/15,12:27:11,17,10,1, 11.9,1,1, 10.475, 10571.656, 328.566, 52785.478 23/09/15,12:27:11,18,10,1, 11.9,1,1, 10.475, 10571.658, 328.580, 52785.517 23/09/15,12:27:11,19,10,1, 11.9,1,1, 10.475, 10571.648, 328.585, 52785.515 23/09/15,12:27:12,00,10,1, 11.9,1,1, 10.476, 10571.645, 328.585, 52785.515 23/09/15,12:27:12,01,10,1, 11.9,1,1, 10.476, 10571.667, 328.595, 52785.484 23/09/15,12:27:12,02,10,1, 11.9,1,1, 10.476, 10571.631, 328.600, 52785.454 23/09/15,12:27:12,03,10,1, 11.9,1,1, 10.476, 10571.667, 328.596, 52785.447 23/09/15,12:27:12,04,10,1, 11.9,1,1, 10.476, 10571.649, 328.612, 52785.464 23/09/15,12:27:12,05,10,1, 11.9,1,1, 10.476, 10571.645, 328.621, 52785.485 23/09/15,12:27:12,06,10,1, 11.9,1,1, 10.476, 10571.630, 328.593, 52785.467 23/09/15,12:27:12,07,10,1, 11.9,1,1, 10.476, 10571.647, 328.632, 52785.500 23/09/15,12:27:12,08,10,1, 11.9,1,1, 10.476, 10571.646, 328.630, 52785.495 23/09/15,12:27:12,09,10,1, 11.9,1,1, 10.476, 10571.651, 328.635, 52785.481 23/09/15,12:27:12,10,10,1, 11.9,1,1, 10.476, 10571.642, 328.614, 52785.475 23/09/15,12:27:12,11,10,1, 11.9,1,1, 10.476, 10571.633, 328.639, 52785.472 23/09/15,12:27:12,12,10,1, 11.9,1,1, 10.476, 10571.635, 328.625, 52785.493 23/09/15,12:27:12,13,10,1, 11.9,1,1, 10.476, 10571.643, 328.639, 52785.517 23/09/15,12:27:12,14,10,1, 11.9,1,1, 10.476, 10571.651, 328.625, 52785.502 23/09/15,12:27:12,15,10,1, 11.9,1,1, 10.476, 10571.639, 328.625, 52785.508 23/09/15,12:27:12,16,10,1, 11.9,1,1, 10.476, 10571.623, 328.645, 52785.463 23/09/15,12:27:12,17,10,1, 11.9,1,1, 10.476, 10571.622, 328.656, 52785.487 23/09/15,12:27:12,18,10,1, 11.9,1,1, 10.476, 10571.633, 328.670, 52785.502 23/09/15,12:27:12,19,10,1, 11.9,1,1, 10.476, 10571.654, 328.669, 52785.481 23/09/15,12:27:13,00,10,1, 11.9,1,1, 10.474, 10571.654, 328.669, 52785.481 23/09/15,12:27:13,01,10,1, 11.9,1,1, 10.474, 10571.626, 328.677, 52785.491 23/09/15,12:27:13,02,10,1, 11.9,1,1, 10.474, 10571.644, 328.669, 52785.547 23/09/15,12:27:13,03,10,1, 11.9,1,1, 10.474, 10571.627, 328.685, 52785.547 23/09/15,12:27:13,04,10,1, 11.9,1,1, 10.474, 10571.638, 328.672, 52785.500 23/09/15,12:27:13,05,10,1, 11.9,1,1, 10.474, 10571.627, 328.688, 52785.509 23/09/15,12:27:13,06,10,1, 11.9,1,1, 10.474, 10571.633, 328.706, 52785.528 23/09/15,12:27:13,07,10,1, 11.9,1,1, 10.474, 10571.629, 328.703, 52785.535 23/09/15,12:27:13,08,10,1, 11.9,1,1, 10.474, 10571.583, 328.694, 52785.520 23/09/15,12:27:13,09,10,1, 11.9,1,1, 10.474, 10571.617, 328.720, 52785.500 23/09/15,12:27:13,10,10,1, 11.9,1,1, 10.474, 10571.612, 328.697, 52785.528 23/09/15,12:27:13,11,10,1, 11.9,1,1, 10.474, 10571.596, 328.731, 52785.512 23/09/15,12:27:13,12,10,1, 11.9,1,1, 10.474, 10571.614, 328.706, 52785.507 23/09/15,12:27:13,13,10,1, 11.9,1,1, 10.474, 10571.618, 328.733, 52785.536 23/09/15,12:27:13,14,10,1, 11.9,1,1, 10.474, 10571.625, 328.725, 52785.539 23/09/15,12:27:13,15,10,1, 11.9,1,1, 10.474, 10571.596, 328.729, 52785.507 23/09/15,12:27:13,16,10,1, 11.9,1,1, 10.474, 10571.615, 328.738, 52785.553 23/09/15,12:27:13,17,10,1, 11.9,1,1, 10.474, 10571.586, 328.738, 52785.513 23/09/15,12:27:13,18,10,1, 11.9,1,1, 10.474, 10571.616, 328.765, 52785.544 23/09/15,12:27:13,19,10,1, 11.9,1,1, 10.474, 10571.619, 328.762, 52785.537 23/09/15,12:27:14,00,10,1, 11.9,1,1, 10.474, 10571.612, 328.762, 52785.537 23/09/15,12:27:14,01,10,1, 11.9,1,1, 10.474, 10571.633, 328.757, 52785.545 23/09/15,12:27:14,02,10,1, 11.9,1,1, 10.474, 10571.595, 328.780, 52785.547 23/09/15,12:27:14,03,10,1, 11.9,1,1, 10.474, 10571.600, 328.776, 52785.537 23/09/15,12:27:14,04,10,1, 11.9,1,1, 10.474, 10571.603, 328.783, 52785.559 23/09/15,12:27:14,05,10,1, 11.9,1,1, 10.474, 10571.625, 328.777, 52785.569 23/09/15,12:27:14,06,10,1, 11.9,1,1, 10.474, 10571.617, 328.784, 52785.569 23/09/15,12:27:14,07,10,1, 11.9,1,1, 10.474, 10571.614, 328.808, 52785.579 23/09/15,12:27:14,08,10,1, 11.9,1,1, 10.474, 10571.604, 328.805, 52785.564 23/09/15,12:27:14,09,10,1, 11.9,1,1, 10.474, 10571.623, 328.809, 52785.608 23/09/15,12:27:14,10,10,1, 11.9,1,1, 10.474, 10571.596, 328.818, 52785.558 23/09/15,12:27:14,11,10,1, 11.9,1,1, 10.474, 10571.594, 328.858, 52785.586 23/09/15,12:27:14,12,10,1, 11.9,1,1, 10.474, 10571.598, 328.815, 52785.602 23/09/15,12:27:14,13,10,1, 11.9,1,1, 10.474, 10571.598, 328.831, 52785.576 23/09/15,12:27:14,14,10,1, 11.9,1,1, 10.474, 10571.593, 328.822, 52785.587 23/09/15,12:27:14,15,10,1, 11.9,1,1, 10.474, 10571.594, 328.825, 52785.556 23/09/15,12:27:14,16,10,1, 11.9,1,1, 10.474, 10571.601, 328.816, 52785.583 23/09/15,12:27:14,17,10,1, 11.9,1,1, 10.474, 10571.574, 328.840, 52785.584 23/09/15,12:27:14,18,10,1, 11.9,1,1, 10.474, 10571.577, 328.845, 52785.589 23/09/15,12:27:14,19,10,1, 11.9,1,1, 10.474, 10571.592, 328.867, 52785.577 23/09/15,12:27:15,00,10,1, 11.8,1,1, 10.474, 10571.587, 328.867, 52785.577 23/09/15,12:27:15,01,10,1, 11.8,1,1, 10.474, 10571.582, 328.888, 52785.572 23/09/15,12:27:15,02,10,1, 11.8,1,1, 10.474, 10571.591, 328.865, 52785.573 23/09/15,12:27:15,03,10,1, 11.8,1,1, 10.474, 10571.574, 328.872, 52785.599 23/09/15,12:27:15,04,10,1, 11.8,1,1, 10.474, 10571.592, 328.893, 52785.606 23/09/15,12:27:15,05,10,1, 11.8,1,1, 10.474, 10571.551, 328.895, 52785.600 23/09/15,12:27:15,06,10,1, 11.8,1,1, 10.474, 10571.567, 328.908, 52785.626 23/09/15,12:27:15,07,10,1, 11.8,1,1, 10.474, 10571.588, 328.880, 52785.593 23/09/15,12:27:15,08,10,1, 11.8,1,1, 10.474, 10571.557, 328.918, 52785.620 23/09/15,12:27:15,09,10,1, 11.8,1,1, 10.474, 10571.573, 328.909, 52785.594 23/09/15,12:27:15,10,10,1, 11.8,1,1, 10.474, 10571.563, 328.925, 52785.590 23/09/15,12:27:15,11,10,1, 11.8,1,1, 10.474, 10571.571, 328.917, 52785.613 23/09/15,12:27:15,12,10,1, 11.8,1,1, 10.474, 10571.602, 328.923, 52785.616 23/09/15,12:27:15,13,10,1, 11.8,1,1, 10.474, 10571.578, 328.926, 52785.615 23/09/15,12:27:15,14,10,1, 11.8,1,1, 10.474, 10571.582, 328.935, 52785.618 23/09/15,12:27:15,15,10,1, 11.8,1,1, 10.474, 10571.575, 328.952, 52785.660 23/09/15,12:27:15,16,10,1, 11.8,1,1, 10.474, 10571.567, 328.957, 52785.661 23/09/15,12:27:15,17,10,1, 11.8,1,1, 10.474, 10571.567, 328.951, 52785.665 23/09/15,12:27:15,18,10,1, 11.8,1,1, 10.474, 10571.562, 328.971, 52785.646 23/09/15,12:27:15,19,10,1, 11.8,1,1, 10.474, 10571.572, 328.986, 52785.642 23/09/15,12:27:16,00,10,1, 11.8,1,1, 10.475, 10571.570, 328.986, 52785.642 23/09/15,12:27:16,01,10,1, 11.8,1,1, 10.475, 10571.559, 328.992, 52785.638 23/09/15,12:27:16,02,10,1, 11.8,1,1, 10.475, 10571.572, 328.989, 52785.643 23/09/15,12:27:16,03,10,1, 11.8,1,1, 10.475, 10571.553, 328.977, 52785.649 23/09/15,12:27:16,04,10,1, 11.8,1,1, 10.475, 10571.567, 328.978, 52785.674 23/09/15,12:27:16,05,10,1, 11.8,1,1, 10.475, 10571.543, 329.023, 52785.644 23/09/15,12:27:16,06,10,1, 11.8,1,1, 10.475, 10571.557, 329.006, 52785.629 23/09/15,12:27:16,07,10,1, 11.8,1,1, 10.475, 10571.528, 329.016, 52785.653 23/09/15,12:27:16,08,10,1, 11.8,1,1, 10.475, 10571.546, 329.036, 52785.660 23/09/15,12:27:16,09,10,1, 11.8,1,1, 10.475, 10571.546, 329.007, 52785.655 23/09/15,12:27:16,10,10,1, 11.8,1,1, 10.475, 10571.540, 329.014, 52785.642 23/09/15,12:27:16,11,10,1, 11.8,1,1, 10.475, 10571.541, 329.023, 52785.664 23/09/15,12:27:16,12,10,1, 11.8,1,1, 10.475, 10571.546, 329.037, 52785.661 23/09/15,12:27:16,13,10,1, 11.8,1,1, 10.475, 10571.527, 329.045, 52785.665 23/09/15,12:27:16,14,10,1, 11.8,1,1, 10.475, 10571.555, 329.026, 52785.671 23/09/15,12:27:16,15,10,1, 11.8,1,1, 10.475, 10571.539, 329.046, 52785.697 23/09/15,12:27:16,16,10,1, 11.8,1,1, 10.475, 10571.554, 329.066, 52785.677 23/09/15,12:27:16,17,10,1, 11.8,1,1, 10.475, 10571.549, 329.041, 52785.659 23/09/15,12:27:16,18,10,1, 11.8,1,1, 10.475, 10571.525, 329.058, 52785.694 23/09/15,12:27:16,19,10,1, 11.8,1,1, 10.475, 10571.534, 329.066, 52785.675 23/09/15,12:27:17,00,10,1, 11.9,1,1, 10.477, 10571.529, 329.066, 52785.675 23/09/15,12:27:17,01,10,1, 11.9,1,1, 10.477, 10571.550, 329.082, 52785.681 23/09/15,12:27:17,02,10,1, 11.9,1,1, 10.477, 10571.527, 329.062, 52785.679 23/09/15,12:27:17,03,10,1, 11.9,1,1, 10.477, 10571.533, 329.075, 52785.689 23/09/15,12:27:17,04,10,1, 11.9,1,1, 10.477, 10571.533, 329.086, 52785.706 23/09/15,12:27:17,05,10,1, 11.9,1,1, 10.477, 10571.540, 329.097, 52785.685 23/09/15,12:27:17,06,10,1, 11.9,1,1, 10.477, 10571.542, 329.092, 52785.652 23/09/15,12:27:17,07,10,1, 11.9,1,1, 10.477, 10571.533, 329.103, 52785.692 23/09/15,12:27:17,08,10,1, 11.9,1,1, 10.477, 10571.506, 329.102, 52785.696 23/09/15,12:27:17,09,10,1, 11.9,1,1, 10.477, 10571.527, 329.119, 52785.693 23/09/15,12:27:17,10,10,1, 11.9,1,1, 10.477, 10571.518, 329.114, 52785.684 23/09/15,12:27:17,11,10,1, 11.9,1,1, 10.477, 10571.512, 329.111, 52785.687 23/09/15,12:27:17,12,10,1, 11.9,1,1, 10.477, 10571.540, 329.110, 52785.690 23/09/15,12:27:17,13,10,1, 11.9,1,1, 10.477, 10571.543, 329.119, 52785.683 23/09/15,12:27:17,14,10,1, 11.9,1,1, 10.477, 10571.540, 329.129, 52785.702 23/09/15,12:27:17,15,10,1, 11.9,1,1, 10.477, 10571.528, 329.132, 52785.684 23/09/15,12:27:17,16,10,1, 11.9,1,1, 10.477, 10571.529, 329.121, 52785.675 23/09/15,12:27:17,17,10,1, 11.9,1,1, 10.477, 10571.515, 329.139, 52785.674 23/09/15,12:27:17,18,10,1, 11.9,1,1, 10.477, 10571.528, 329.150, 52785.681 23/09/15,12:27:17,19,10,1, 11.9,1,1, 10.477, 10571.516, 329.140, 52785.668 23/09/15,12:27:18,00,10,1, 11.8,1,1, 10.479, 10571.512, 329.140, 52785.668 23/09/15,12:27:18,01,10,1, 11.8,1,1, 10.479, 10571.515, 329.174, 52785.703 23/09/15,12:27:18,02,10,1, 11.8,1,1, 10.479, 10571.502, 329.190, 52785.943 23/09/15,12:27:18,03,10,1, 11.8,1,1, 10.479, 10571.522, 329.177, 52785.749 23/09/15,12:27:18,04,10,1, 11.8,1,1, 10.479, 10571.543, 329.169, 52785.707 23/09/15,12:27:18,05,10,1, 11.8,1,1, 10.479, 10571.536, 329.201, 52785.717 23/09/15,12:27:18,06,10,1, 11.8,1,1, 10.479, 10571.483, 329.201, 52785.683 23/09/15,12:27:18,07,10,1, 11.8,1,1, 10.479, 10571.507, 329.213, 52785.727 23/09/15,12:27:18,08,10,1, 11.8,1,1, 10.479, 10571.505, 329.211, 52785.715 23/09/15,12:27:18,09,10,1, 11.8,1,1, 10.479, 10571.503, 329.226, 52785.708 23/09/15,12:27:18,10,10,1, 11.8,1,1, 10.479, 10571.508, 329.217, 52785.720 23/09/15,12:27:18,11,10,1, 11.8,1,1, 10.479, 10571.502, 329.246, 52785.725 23/09/15,12:27:18,12,10,1, 11.8,1,1, 10.479, 10571.491, 329.235, 52785.717 23/09/15,12:27:18,13,10,1, 11.8,1,1, 10.479, 10571.510, 329.247, 52785.700 23/09/15,12:27:18,14,10,1, 11.8,1,1, 10.479, 10571.509, 329.229, 52785.693 23/09/15,12:27:18,15,10,1, 11.8,1,1, 10.479, 10571.507, 329.238, 52785.700 23/09/15,12:27:18,16,10,1, 11.8,1,1, 10.479, 10571.503, 329.240, 52785.704 23/09/15,12:27:18,17,10,1, 11.8,1,1, 10.479, 10571.506, 329.251, 52785.734 23/09/15,12:27:18,18,10,1, 11.8,1,1, 10.479, 10571.482, 329.272, 52785.750 23/09/15,12:27:18,19,10,1, 11.8,1,1, 10.479, 10571.473, 329.253, 52785.727 23/09/15,12:27:19,00,10,1, 11.9,1,1, 10.478, 10571.470, 329.253, 52785.727 23/09/15,12:27:19,01,10,1, 11.9,1,1, 10.478, 10571.479, 329.288, 52785.719 23/09/15,12:27:19,02,10,1, 11.9,1,1, 10.478, 10571.487, 329.274, 52785.737 23/09/15,12:27:19,03,10,1, 11.9,1,1, 10.478, 10571.506, 329.279, 52785.748 23/09/15,12:27:19,04,10,1, 11.9,1,1, 10.478, 10571.500, 329.292, 52785.774 23/09/15,12:27:19,05,10,1, 11.9,1,1, 10.478, 10571.484, 329.286, 52785.742 23/09/15,12:27:19,06,10,1, 11.9,1,1, 10.478, 10571.456, 329.310, 52785.766 23/09/15,12:27:19,07,10,1, 11.9,1,1, 10.478, 10571.494, 329.327, 52785.771 23/09/15,12:27:19,08,10,1, 11.9,1,1, 10.478, 10571.480, 329.312, 52785.750 23/09/15,12:27:19,09,10,1, 11.9,1,1, 10.478, 10571.475, 329.298, 52785.754 23/09/15,12:27:19,10,10,1, 11.9,1,1, 10.478, 10571.478, 329.338, 52785.748 23/09/15,12:27:19,11,10,1, 11.9,1,1, 10.478, 10571.464, 329.350, 52785.785 23/09/15,12:27:19,12,10,1, 11.9,1,1, 10.478, 10571.439, 329.350, 52785.759 23/09/15,12:27:19,13,10,1, 11.9,1,1, 10.478, 10571.466, 329.346, 52785.778 23/09/15,12:27:19,14,10,1, 11.9,1,1, 10.478, 10571.469, 329.351, 52785.775 23/09/15,12:27:19,15,10,1, 11.9,1,1, 10.478, 10571.469, 329.340, 52785.768 23/09/15,12:27:19,16,10,1, 11.9,1,1, 10.478, 10571.482, 329.366, 52785.800 23/09/15,12:27:19,17,10,1, 11.9,1,1, 10.478, 10571.469, 329.328, 52785.800 23/09/15,12:27:19,18,10,1, 11.9,1,1, 10.478, 10571.462, 329.360, 52785.772 23/09/15,12:27:19,19,10,1, 11.9,1,1, 10.478, 10571.480, 329.347, 52785.786 23/09/15,12:27:20,00,11,1, 11.9,1,1, 10.478, 10571.479, 329.347, 52785.786 23/09/15,12:27:20,01,11,1, 11.9,1,1, 10.478, 10571.467, 329.390, 52785.807 23/09/15,12:27:20,02,11,1, 11.9,1,1, 10.478, 10571.464, 329.389, 52785.752 23/09/15,12:27:20,03,11,1, 11.9,1,1, 10.478, 10571.453, 329.376, 52785.791 23/09/15,12:27:20,04,11,1, 11.9,1,1, 10.478, 10571.449, 329.410, 52785.802 23/09/15,12:27:20,05,11,1, 11.9,1,1, 10.478, 10571.438, 329.408, 52785.799 23/09/15,12:27:20,06,11,1, 11.9,1,1, 10.478, 10571.439, 329.410, 52785.814 23/09/15,12:27:20,07,11,1, 11.9,1,1, 10.478, 10571.460, 329.404, 52785.766 23/09/15,12:27:20,08,11,1, 11.9,1,1, 10.478, 10571.432, 329.417, 52785.811 23/09/15,12:27:20,09,11,1, 11.9,1,1, 10.478, 10571.436, 329.424, 52785.810 23/09/15,12:27:20,10,11,1, 11.9,1,1, 10.478, 10571.436, 329.433, 52785.777 23/09/15,12:27:20,11,11,1, 11.9,1,1, 10.478, 10571.423, 329.444, 52785.822 23/09/15,12:27:20,12,11,1, 11.9,1,1, 10.478, 10571.435, 329.439, 52785.800 23/09/15,12:27:20,13,11,1, 11.9,1,1, 10.478, 10571.455, 329.470, 52785.844 23/09/15,12:27:20,14,11,1, 11.9,1,1, 10.478, 10571.439, 329.452, 52785.822 23/09/15,12:27:20,15,11,1, 11.9,1,1, 10.478, 10571.431, 329.461, 52785.837 23/09/15,12:27:20,16,11,1, 11.9,1,1, 10.478, 10571.408, 329.472, 52785.841 23/09/15,12:27:20,17,11,1, 11.9,1,1, 10.478, 10571.423, 329.477, 52785.811 23/09/15,12:27:20,18,11,1, 11.9,1,1, 10.478, 10571.431, 329.495, 52785.823 23/09/15,12:27:20,19,11,1, 11.9,1,1, 10.478, 10571.408, 329.465, 52785.866 23/09/15,12:27:21,00,10,1, 11.9,1,1, 10.478, 10571.404, 329.465, 52785.866 23/09/15,12:27:21,01,10,1, 11.9,1,1, 10.478, 10571.412, 329.517, 52785.848 23/09/15,12:27:21,02,10,1, 11.9,1,1, 10.478, 10571.404, 329.496, 52785.805 23/09/15,12:27:21,03,10,1, 11.9,1,1, 10.478, 10571.431, 329.500, 52785.670 23/09/15,12:27:21,04,10,1, 11.9,1,1, 10.478, 10571.428, 329.518, 52785.817 23/09/15,12:27:21,05,10,1, 11.9,1,1, 10.478, 10571.430, 329.521, 52785.806 23/09/15,12:27:21,06,10,1, 11.9,1,1, 10.478, 10571.410, 329.519, 52785.875 23/09/15,12:27:21,07,10,1, 11.9,1,1, 10.478, 10571.379, 329.526, 52785.846 23/09/15,12:27:21,08,10,1, 11.9,1,1, 10.478, 10571.389, 329.540, 52785.869 23/09/15,12:27:21,09,10,1, 11.9,1,1, 10.478, 10571.389, 329.546, 52785.885 23/09/15,12:27:21,10,10,1, 11.9,1,1, 10.478, 10571.387, 329.535, 52785.851 23/09/15,12:27:21,11,10,1, 11.9,1,1, 10.478, 10571.369, 329.550, 52785.849 23/09/15,12:27:21,12,10,1, 11.9,1,1, 10.478, 10571.373, 329.550, 52785.852 23/09/15,12:27:21,13,10,1, 11.9,1,1, 10.478, 10571.369, 329.555, 52785.852 23/09/15,12:27:21,14,10,1, 11.9,1,1, 10.478, 10571.382, 329.533, 52785.826 23/09/15,12:27:21,15,10,1, 11.9,1,1, 10.478, 10571.362, 329.573, 52785.886 23/09/15,12:27:21,16,10,1, 11.9,1,1, 10.478, 10571.362, 329.571, 52785.861 23/09/15,12:27:21,17,10,1, 11.9,1,1, 10.478, 10571.331, 329.589, 52785.886 23/09/15,12:27:21,18,10,1, 11.9,1,1, 10.478, 10571.361, 329.566, 52785.883 23/09/15,12:27:21,19,10,1, 11.9,1,1, 10.478, 10571.362, 329.580, 52785.919 23/09/15,12:27:22,00,10,1, 11.8,1,1, 10.477, 10571.362, 329.580, 52785.919 23/09/15,12:27:22,01,10,1, 11.8,1,1, 10.477, 10571.353, 329.584, 52785.901 23/09/15,12:27:22,02,10,1, 11.8,1,1, 10.477, 10571.353, 329.605, 52785.895 23/09/15,12:27:22,03,10,1, 11.8,1,1, 10.477, 10571.350, 329.615, 52785.907 23/09/15,12:27:22,04,10,1, 11.8,1,1, 10.477, 10571.369, 329.583, 52785.900 23/09/15,12:27:22,05,10,1, 11.8,1,1, 10.477, 10571.359, 329.594, 52785.859 23/09/15,12:27:22,06,10,1, 11.8,1,1, 10.477, 10571.339, 329.621, 52785.887 23/09/15,12:27:22,07,10,1, 11.8,1,1, 10.477, 10571.348, 329.638, 52785.884 23/09/15,12:27:22,08,10,1, 11.8,1,1, 10.477, 10571.325, 329.638, 52785.846 23/09/15,12:27:22,09,10,1, 11.8,1,1, 10.477, 10571.309, 329.636, 52785.881 23/09/15,12:27:22,10,10,1, 11.8,1,1, 10.477, 10571.322, 329.634, 52785.897 23/09/15,12:27:22,11,10,1, 11.8,1,1, 10.477, 10571.338, 329.646, 52785.891 23/09/15,12:27:22,12,10,1, 11.8,1,1, 10.477, 10571.339, 329.656, 52785.920 23/09/15,12:27:22,13,10,1, 11.8,1,1, 10.477, 10571.345, 329.661, 52785.913 23/09/15,12:27:22,14,10,1, 11.8,1,1, 10.477, 10571.325, 329.679, 52785.887 23/09/15,12:27:22,15,10,1, 11.8,1,1, 10.477, 10571.324, 329.692, 52785.915 23/09/15,12:27:22,16,10,1, 11.8,1,1, 10.477, 10571.306, 329.673, 52785.911 23/09/15,12:27:22,17,10,1, 11.8,1,1, 10.477, 10571.318, 329.699, 52785.917 23/09/15,12:27:22,18,10,1, 11.8,1,1, 10.477, 10571.322, 329.691, 52785.881 23/09/15,12:27:22,19,10,1, 11.8,1,1, 10.477, 10571.324, 329.674, 52785.884 23/09/15,12:27:23,00,10,1, 11.9,1,1, 10.478, 10571.320, 329.674, 52785.884 23/09/15,12:27:23,01,10,1, 11.9,1,1, 10.478, 10571.311, 329.704, 52785.914 23/09/15,12:27:23,02,10,1, 11.9,1,1, 10.478, 10571.291, 329.722, 52785.913 23/09/15,12:27:23,03,10,1, 11.9,1,1, 10.478, 10571.291, 329.719, 52785.933 23/09/15,12:27:23,04,10,1, 11.9,1,1, 10.478, 10571.305, 329.744, 52785.923 23/09/15,12:27:23,05,10,1, 11.9,1,1, 10.478, 10571.322, 329.747, 52785.889 23/09/15,12:27:23,06,10,1, 11.9,1,1, 10.478, 10571.297, 329.741, 52785.890 23/09/15,12:27:23,07,10,1, 11.9,1,1, 10.478, 10571.287, 329.737, 52785.884 23/09/15,12:27:23,08,10,1, 11.9,1,1, 10.478, 10571.288, 329.765, 52785.925 23/09/15,12:27:23,09,10,1, 11.9,1,1, 10.478, 10571.290, 329.767, 52785.904 23/09/15,12:27:23,10,10,1, 11.9,1,1, 10.478, 10571.297, 329.785, 52785.920 23/09/15,12:27:23,11,10,1, 11.9,1,1, 10.478, 10571.288, 329.768, 52785.953 23/09/15,12:27:23,12,10,1, 11.9,1,1, 10.478, 10571.319, 329.803, 52785.936 23/09/15,12:27:23,13,10,1, 11.9,1,1, 10.478, 10571.283, 329.776, 52785.923 23/09/15,12:27:23,14,10,1, 11.9,1,1, 10.478, 10571.287, 329.768, 52785.927 23/09/15,12:27:23,15,10,1, 11.9,1,1, 10.478, 10571.288, 329.810, 52785.926 23/09/15,12:27:23,16,10,1, 11.9,1,1, 10.478, 10571.266, 329.812, 52785.931 23/09/15,12:27:23,17,10,1, 11.9,1,1, 10.478, 10571.265, 329.790, 52785.944 23/09/15,12:27:23,18,10,1, 11.9,1,1, 10.478, 10571.250, 329.818, 52786.087 23/09/15,12:27:23,19,10,1, 11.9,1,1, 10.478, 10571.290, 329.827, 52786.003 23/09/15,12:27:24,00,10,1, 11.8,1,1, 10.481, 10571.287, 329.827, 52786.003 23/09/15,12:27:24,01,10,1, 11.8,1,1, 10.481, 10571.254, 329.821, 52785.944 23/09/15,12:27:24,02,10,1, 11.8,1,1, 10.481, 10571.270, 329.816, 52785.952 23/09/15,12:27:24,03,10,1, 11.8,1,1, 10.481, 10571.261, 329.842, 52785.945 23/09/15,12:27:24,04,10,1, 11.8,1,1, 10.481, 10571.245, 329.841, 52785.922 23/09/15,12:27:24,05,10,1, 11.8,1,1, 10.481, 10571.265, 329.849, 52785.953 23/09/15,12:27:24,06,10,1, 11.8,1,1, 10.481, 10571.247, 329.848, 52785.950 23/09/15,12:27:24,07,10,1, 11.8,1,1, 10.481, 10571.244, 329.876, 52785.970 23/09/15,12:27:24,08,10,1, 11.8,1,1, 10.481, 10571.244, 329.854, 52785.957 23/09/15,12:27:24,09,10,1, 11.8,1,1, 10.481, 10571.237, 329.872, 52785.982 23/09/15,12:27:24,10,10,1, 11.8,1,1, 10.481, 10571.264, 329.878, 52785.978 23/09/15,12:27:24,11,10,1, 11.8,1,1, 10.481, 10571.231, 329.881, 52785.973 23/09/15,12:27:24,12,10,1, 11.8,1,1, 10.481, 10571.240, 329.908, 52785.979 23/09/15,12:27:24,13,10,1, 11.8,1,1, 10.481, 10571.226, 329.913, 52785.967 23/09/15,12:27:24,14,10,1, 11.8,1,1, 10.481, 10571.213, 329.906, 52785.994 23/09/15,12:27:24,15,10,1, 11.8,1,1, 10.481, 10571.216, 329.903, 52785.958 23/09/15,12:27:24,16,10,1, 11.8,1,1, 10.481, 10571.213, 329.904, 52785.985 23/09/15,12:27:24,17,10,1, 11.8,1,1, 10.481, 10571.219, 329.916, 52785.969 23/09/15,12:27:24,18,10,1, 11.8,1,1, 10.481, 10571.222, 329.923, 52786.003 23/09/15,12:27:24,19,10,1, 11.8,1,1, 10.481, 10571.202, 329.934, 52786.006 23/09/15,12:27:25,00,10,1, 11.9,1,1, 10.479, 10571.195, 329.934, 52786.006 23/09/15,12:27:25,01,10,1, 11.9,1,1, 10.479, 10571.197, 329.958, 52785.984 23/09/15,12:27:25,02,10,1, 11.9,1,1, 10.479, 10571.211, 329.957, 52786.036 23/09/15,12:27:25,03,10,1, 11.9,1,1, 10.479, 10571.204, 329.942, 52786.028 23/09/15,12:27:25,04,10,1, 11.9,1,1, 10.479, 10571.195, 329.946, 52786.013 23/09/15,12:27:25,05,10,1, 11.9,1,1, 10.479, 10571.206, 329.946, 52786.008 23/09/15,12:27:25,06,10,1, 11.9,1,1, 10.479, 10571.178, 329.968, 52785.990 23/09/15,12:27:25,07,10,1, 11.9,1,1, 10.479, 10571.189, 329.959, 52786.037 23/09/15,12:27:25,08,10,1, 11.9,1,1, 10.479, 10571.173, 329.978, 52786.011 23/09/15,12:27:25,09,10,1, 11.9,1,1, 10.479, 10571.181, 329.957, 52786.047 23/09/15,12:27:25,10,10,1, 11.9,1,1, 10.479, 10571.170, 329.973, 52786.012 23/09/15,12:27:25,11,10,1, 11.9,1,1, 10.479, 10571.202, 329.993, 52786.028 23/09/15,12:27:25,12,10,1, 11.9,1,1, 10.479, 10571.176, 329.997, 52786.051 23/09/15,12:27:25,13,10,1, 11.9,1,1, 10.479, 10571.176, 329.995, 52786.039 23/09/15,12:27:25,14,10,1, 11.9,1,1, 10.479, 10571.182, 330.003, 52786.088 23/09/15,12:27:25,15,10,1, 11.9,1,1, 10.479, 10571.182, 330.028, 52786.033 23/09/15,12:27:25,16,10,1, 11.9,1,1, 10.479, 10571.175, 330.031, 52786.046 23/09/15,12:27:25,17,10,1, 11.9,1,1, 10.479, 10571.166, 330.024, 52786.073 23/09/15,12:27:25,18,10,1, 11.9,1,1, 10.479, 10571.193, 330.027, 52786.042 23/09/15,12:27:25,19,10,1, 11.9,1,1, 10.479, 10571.175, 330.045, 52786.040 23/09/15,12:27:26,00,10,1, 11.9,1,1, 10.480, 10571.170, 330.045, 52786.040 23/09/15,12:27:26,01,10,1, 11.9,1,1, 10.480, 10571.168, 330.059, 52786.046 23/09/15,12:27:26,02,10,1, 11.9,1,1, 10.480, 10571.175, 330.068, 52786.044 23/09/15,12:27:26,03,10,1, 11.9,1,1, 10.480, 10571.146, 330.050, 52786.030 23/09/15,12:27:26,04,10,1, 11.9,1,1, 10.480, 10571.161, 330.044, 52786.066 23/09/15,12:27:26,05,10,1, 11.9,1,1, 10.480, 10571.164, 330.079, 52786.085 23/09/15,12:27:26,06,10,1, 11.9,1,1, 10.480, 10571.148, 330.057, 52786.060 23/09/15,12:27:26,07,10,1, 11.9,1,1, 10.480, 10571.135, 330.080, 52786.052 23/09/15,12:27:26,08,10,1, 11.9,1,1, 10.480, 10571.163, 330.078, 52786.072 23/09/15,12:27:26,09,10,1, 11.9,1,1, 10.480, 10571.162, 330.073, 52786.053 23/09/15,12:27:26,10,10,1, 11.9,1,1, 10.480, 10571.127, 330.103, 52786.060 23/09/15,12:27:26,11,10,1, 11.9,1,1, 10.480, 10571.148, 330.111, 52786.076 23/09/15,12:27:26,12,10,1, 11.9,1,1, 10.480, 10571.118, 330.126, 52786.082 23/09/15,12:27:26,13,10,1, 11.9,1,1, 10.480, 10571.149, 330.094, 52786.081 23/09/15,12:27:26,14,10,1, 11.9,1,1, 10.480, 10571.133, 330.104, 52786.068 23/09/15,12:27:26,15,10,1, 11.9,1,1, 10.480, 10571.123, 330.122, 52786.089 23/09/15,12:27:26,16,10,1, 11.9,1,1, 10.480, 10571.115, 330.129, 52786.083 23/09/15,12:27:26,17,10,1, 11.9,1,1, 10.480, 10571.117, 330.127, 52786.092 23/09/15,12:27:26,18,10,1, 11.9,1,1, 10.480, 10571.126, 330.137, 52786.093 23/09/15,12:27:26,19,10,1, 11.9,1,1, 10.480, 10571.135, 330.143, 52786.093 23/09/15,12:27:27,00,10,1, 11.8,1,1, 10.476, 10571.128, 330.143, 52786.093 23/09/15,12:27:27,01,10,1, 11.8,1,1, 10.476, 10571.106, 330.160, 52786.101 23/09/15,12:27:27,02,10,1, 11.8,1,1, 10.476, 10571.111, 330.160, 52786.098 23/09/15,12:27:27,03,10,1, 11.8,1,1, 10.476, 10571.101, 330.162, 52786.098 23/09/15,12:27:27,04,10,1, 11.8,1,1, 10.476, 10571.129, 330.151, 52785.962 23/09/15,12:27:27,05,10,1, 11.8,1,1, 10.476, 10571.098, 330.167, 52786.066 23/09/15,12:27:27,06,10,1, 11.8,1,1, 10.476, 10571.112, 330.173, 52786.083 23/09/15,12:27:27,07,10,1, 11.8,1,1, 10.476, 10571.108, 330.179, 52786.097 23/09/15,12:27:27,08,10,1, 11.8,1,1, 10.476, 10571.088, 330.169, 52786.112 23/09/15,12:27:27,09,10,1, 11.8,1,1, 10.476, 10571.110, 330.192, 52786.122 23/09/15,12:27:27,10,10,1, 11.8,1,1, 10.476, 10571.105, 330.192, 52786.103 23/09/15,12:27:27,11,10,1, 11.8,1,1, 10.476, 10571.066, 330.185, 52786.138 23/09/15,12:27:27,12,10,1, 11.8,1,1, 10.476, 10571.112, 330.201, 52786.123 23/09/15,12:27:27,13,10,1, 11.8,1,1, 10.476, 10571.076, 330.200, 52786.142 23/09/15,12:27:27,14,10,1, 11.8,1,1, 10.476, 10571.095, 330.219, 52786.110 23/09/15,12:27:27,15,10,1, 11.8,1,1, 10.476, 10571.078, 330.226, 52786.122 23/09/15,12:27:27,16,10,1, 11.8,1,1, 10.476, 10571.044, 330.239, 52786.106 23/09/15,12:27:27,17,10,1, 11.8,1,1, 10.476, 10571.056, 330.228, 52786.115 23/09/15,12:27:27,18,10,1, 11.8,1,1, 10.476, 10571.058, 330.245, 52786.146 23/09/15,12:27:27,19,10,1, 11.8,1,1, 10.476, 10571.052, 330.230, 52786.153 23/09/15,12:27:28,00,10,1, 12.0,1,1, 10.481, 10571.045, 330.230, 52786.153 23/09/15,12:27:28,01,10,1, 12.0,1,1, 10.481, 10571.068, 330.241, 52786.153 23/09/15,12:27:28,02,10,1, 12.0,1,1, 10.481, 10571.078, 330.235, 52786.136 23/09/15,12:27:28,03,10,1, 12.0,1,1, 10.481, 10571.038, 330.257, 52786.151 23/09/15,12:27:28,04,10,1, 12.0,1,1, 10.481, 10571.069, 330.272, 52786.160 23/09/15,12:27:28,05,10,1, 12.0,1,1, 10.481, 10571.074, 330.288, 52786.174 23/09/15,12:27:28,06,10,1, 12.0,1,1, 10.481, 10571.039, 330.252, 52786.143 23/09/15,12:27:28,07,10,1, 12.0,1,1, 10.481, 10571.040, 330.279, 52786.171 23/09/15,12:27:28,08,10,1, 12.0,1,1, 10.481, 10571.046, 330.272, 52786.141 23/09/15,12:27:28,09,10,1, 12.0,1,1, 10.481, 10571.038, 330.293, 52786.158 23/09/15,12:27:28,10,10,1, 12.0,1,1, 10.481, 10571.025, 330.297, 52786.176 23/09/15,12:27:28,11,10,1, 12.0,1,1, 10.481, 10571.010, 330.285, 52786.166 23/09/15,12:27:28,12,10,1, 12.0,1,1, 10.481, 10571.045, 330.315, 52786.147 23/09/15,12:27:28,13,10,1, 12.0,1,1, 10.481, 10571.017, 330.295, 52786.145 23/09/15,12:27:28,14,10,1, 12.0,1,1, 10.481, 10571.016, 330.336, 52786.161 23/09/15,12:27:28,15,10,1, 12.0,1,1, 10.481, 10571.026, 330.335, 52786.165 23/09/15,12:27:28,16,10,1, 12.0,1,1, 10.481, 10571.011, 330.328, 52786.181 23/09/15,12:27:28,17,10,1, 12.0,1,1, 10.481, 10571.015, 330.319, 52786.164 23/09/15,12:27:28,18,10,1, 12.0,1,1, 10.481, 10571.008, 330.311, 52786.185 23/09/15,12:27:28,19,10,1, 12.0,1,1, 10.481, 10571.007, 330.305, 52786.185 23/09/15,12:27:29,00,10,1, 11.8,1,1, 10.479, 10571.003, 330.305, 52786.185 23/09/15,12:27:29,01,10,1, 11.8,1,1, 10.479, 10570.999, 330.340, 52786.168 23/09/15,12:27:29,02,10,1, 11.8,1,1, 10.479, 10570.994, 330.363, 52786.183 23/09/15,12:27:29,03,10,1, 11.8,1,1, 10.479, 10570.985, 330.336, 52786.170 23/09/15,12:27:29,04,10,1, 11.8,1,1, 10.479, 10570.995, 330.328, 52786.186 23/09/15,12:27:29,05,10,1, 11.8,1,1, 10.479, 10570.982, 330.358, 52786.221 23/09/15,12:27:29,06,10,1, 11.8,1,1, 10.479, 10570.976, 330.369, 52786.208 23/09/15,12:27:29,07,10,1, 11.8,1,1, 10.479, 10570.998, 330.378, 52786.152 23/09/15,12:27:29,08,10,1, 11.8,1,1, 10.479, 10570.975, 330.360, 52786.148 23/09/15,12:27:29,09,10,1, 11.8,1,1, 10.479, 10570.975, 330.374, 52786.189 23/09/15,12:27:29,10,10,1, 11.8,1,1, 10.479, 10570.955, 330.358, 52786.147 23/09/15,12:27:29,11,10,1, 11.8,1,1, 10.479, 10570.971, 330.385, 52786.158 23/09/15,12:27:29,12,10,1, 11.8,1,1, 10.479, 10570.963, 330.391, 52786.177 23/09/15,12:27:29,13,10,1, 11.8,1,1, 10.479, 10570.981, 330.365, 52786.196 23/09/15,12:27:29,14,10,1, 11.8,1,1, 10.479, 10570.969, 330.386, 52786.203 23/09/15,12:27:29,15,10,1, 11.8,1,1, 10.479, 10570.974, 330.388, 52786.234 23/09/15,12:27:29,16,10,1, 11.8,1,1, 10.479, 10570.999, 330.415, 52786.198 23/09/15,12:27:29,17,10,1, 11.8,1,1, 10.479, 10570.935, 330.423, 52786.191 23/09/15,12:27:29,18,10,1, 11.8,1,1, 10.479, 10570.993, 330.397, 52786.231 23/09/15,12:27:29,19,10,1, 11.8,1,1, 10.479, 10570.967, 330.397, 52786.235 23/09/15,12:27:30,00,09,1, 11.9,1,1, 10.481, 10570.961, 330.397, 52786.235 23/09/15,12:27:30,01,09,1, 11.9,1,1, 10.481, 10570.964, 330.437, 52786.188 23/09/15,12:27:30,02,09,1, 11.9,1,1, 10.481, 10570.944, 330.457, 52786.328 23/09/15,12:27:30,03,09,1, 11.9,1,1, 10.481, 10570.947, 330.462, 52786.205 23/09/15,12:27:30,04,09,1, 11.9,1,1, 10.481, 10570.916, 330.461, 52786.224 23/09/15,12:27:30,05,09,1, 11.9,1,1, 10.481, 10570.932, 330.469, 52786.236 23/09/15,12:27:30,06,09,1, 11.9,1,1, 10.481, 10570.954, 330.458, 52786.238 23/09/15,12:27:30,07,09,1, 11.9,1,1, 10.481, 10570.928, 330.482, 52786.257 23/09/15,12:27:30,08,09,1, 11.9,1,1, 10.481, 10570.940, 330.474, 52786.259 23/09/15,12:27:30,09,09,1, 11.9,1,1, 10.481, 10570.942, 330.470, 52786.229 23/09/15,12:27:30,10,09,1, 11.9,1,1, 10.481, 10570.923, 330.475, 52786.216 23/09/15,12:27:30,11,09,1, 11.9,1,1, 10.481, 10570.930, 330.488, 52786.239 23/09/15,12:27:30,12,09,1, 11.9,1,1, 10.481, 10570.917, 330.493, 52786.238 23/09/15,12:27:30,13,09,1, 11.9,1,1, 10.481, 10570.923, 330.499, 52786.252 23/09/15,12:27:30,14,09,1, 11.9,1,1, 10.481, 10570.919, 330.476, 52786.249 23/09/15,12:27:30,15,09,1, 11.9,1,1, 10.481, 10570.901, 330.518, 52786.223 23/09/15,12:27:30,16,09,1, 11.9,1,1, 10.481, 10570.914, 330.517, 52786.243 23/09/15,12:27:30,17,09,1, 11.9,1,1, 10.481, 10570.893, 330.523, 52786.232 23/09/15,12:27:30,18,09,1, 11.9,1,1, 10.481, 10570.896, 330.529, 52786.233 23/09/15,12:27:30,19,09,1, 11.9,1,1, 10.481, 10570.893, 330.525, 52786.221 23/09/15,12:27:31,00,09,1, 11.9,1,1, 10.479, 10570.886, 330.525, 52786.221 23/09/15,12:27:31,01,09,1, 11.9,1,1, 10.479, 10570.902, 330.548, 52786.270 23/09/15,12:27:31,02,09,1, 11.9,1,1, 10.479, 10570.890, 330.529, 52786.292 23/09/15,12:27:31,03,09,1, 11.9,1,1, 10.479, 10570.896, 330.556, 52786.248 23/09/15,12:27:31,04,09,1, 11.9,1,1, 10.479, 10570.882, 330.548, 52786.271 23/09/15,12:27:31,05,09,1, 11.9,1,1, 10.479, 10570.891, 330.536, 52786.269 23/09/15,12:27:31,06,09,1, 11.9,1,1, 10.479, 10570.884, 330.544, 52786.260 23/09/15,12:27:31,07,09,1, 11.9,1,1, 10.479, 10570.873, 330.553, 52786.278 23/09/15,12:27:31,08,09,1, 11.9,1,1, 10.479, 10570.874, 330.573, 52786.272 23/09/15,12:27:31,09,09,1, 11.9,1,1, 10.479, 10570.865, 330.564, 52786.298 23/09/15,12:27:31,10,09,1, 11.9,1,1, 10.479, 10570.872, 330.587, 52786.309 23/09/15,12:27:31,11,09,1, 11.9,1,1, 10.479, 10570.866, 330.554, 52786.305 23/09/15,12:27:31,12,09,1, 11.9,1,1, 10.479, 10570.873, 330.587, 52786.283 23/09/15,12:27:31,13,09,1, 11.9,1,1, 10.479, 10570.874, 330.573, 52786.279 23/09/15,12:27:31,14,09,1, 11.9,1,1, 10.479, 10570.855, 330.602, 52786.306 23/09/15,12:27:31,15,09,1, 11.9,1,1, 10.479, 10570.853, 330.595, 52786.329 23/09/15,12:27:31,16,09,1, 11.9,1,1, 10.479, 10570.857, 330.591, 52786.327 23/09/15,12:27:31,17,09,1, 11.9,1,1, 10.479, 10570.862, 330.603, 52786.360 23/09/15,12:27:31,18,09,1, 11.9,1,1, 10.479, 10570.853, 330.615, 52786.323 23/09/15,12:27:31,19,09,1, 11.9,1,1, 10.479, 10570.834, 330.623, 52786.333 23/09/15,12:27:32,00,09,1, 11.9,1,1, 10.481, 10570.828, 330.623, 52786.333 23/09/15,12:27:32,01,09,1, 11.9,1,1, 10.481, 10570.863, 330.638, 52786.344 23/09/15,12:27:32,02,09,1, 11.9,1,1, 10.481, 10570.825, 330.634, 52786.309 23/09/15,12:27:32,03,09,1, 11.9,1,1, 10.481, 10570.823, 330.637, 52786.307 23/09/15,12:27:32,04,09,1, 11.9,1,1, 10.481, 10570.830, 330.633, 52786.301 23/09/15,12:27:32,05,09,1, 11.9,1,1, 10.481, 10570.824, 330.623, 52786.343 23/09/15,12:27:32,06,09,1, 11.9,1,1, 10.481, 10570.830, 330.633, 52786.331 23/09/15,12:27:32,07,09,1, 11.9,1,1, 10.481, 10570.847, 330.650, 52786.346 23/09/15,12:27:32,08,09,1, 11.9,1,1, 10.481, 10570.848, 330.649, 52786.340 23/09/15,12:27:32,09,09,1, 11.9,1,1, 10.481, 10570.829, 330.659, 52786.316 23/09/15,12:27:32,10,09,1, 11.9,1,1, 10.481, 10570.835, 330.667, 52786.334 23/09/15,12:27:32,11,09,1, 11.9,1,1, 10.481, 10570.817, 330.666, 52786.336 23/09/15,12:27:32,12,09,1, 11.9,1,1, 10.481, 10570.818, 330.686, 52786.335 23/09/15,12:27:32,13,09,1, 11.9,1,1, 10.481, 10570.818, 330.694, 52786.341 23/09/15,12:27:32,14,09,1, 11.9,1,1, 10.481, 10570.835, 330.692, 52786.325 23/09/15,12:27:32,15,09,1, 11.9,1,1, 10.481, 10570.826, 330.682, 52786.323 23/09/15,12:27:32,16,09,1, 11.9,1,1, 10.481, 10570.841, 330.691, 52786.314 23/09/15,12:27:32,17,09,1, 11.9,1,1, 10.481, 10570.813, 330.690, 52786.315 23/09/15,12:27:32,18,09,1, 11.9,1,1, 10.481, 10570.780, 330.706, 52786.331 23/09/15,12:27:32,19,09,1, 11.9,1,1, 10.481, 10570.811, 330.706, 52786.338 23/09/15,12:27:33,00,09,1, 11.9,1,1, 10.483, 10570.803, 330.706, 52786.338 23/09/15,12:27:33,01,09,1, 11.9,1,1, 10.483, 10570.807, 330.717, 52786.331 23/09/15,12:27:33,02,09,1, 11.9,1,1, 10.483, 10570.804, 330.708, 52786.350 23/09/15,12:27:33,03,09,1, 11.9,1,1, 10.483, 10570.804, 330.719, 52786.374 23/09/15,12:27:33,04,09,1, 11.9,1,1, 10.483, 10570.809, 330.728, 52786.334 23/09/15,12:27:33,05,09,1, 11.9,1,1, 10.483, 10570.806, 330.705, 52786.334 23/09/15,12:27:33,06,09,1, 11.9,1,1, 10.483, 10570.791, 330.714, 52786.341 23/09/15,12:27:33,07,09,1, 11.9,1,1, 10.483, 10570.801, 330.728, 52786.368 23/09/15,12:27:33,08,09,1, 11.9,1,1, 10.483, 10570.793, 330.761, 52786.307 23/09/15,12:27:33,09,09,1, 11.9,1,1, 10.483, 10570.794, 330.732, 52786.339 23/09/15,12:27:33,10,09,1, 11.9,1,1, 10.483, 10570.806, 330.760, 52786.351 23/09/15,12:27:33,11,09,1, 11.9,1,1, 10.483, 10570.796, 330.750, 52786.308 23/09/15,12:27:33,12,09,1, 11.9,1,1, 10.483, 10570.759, 330.766, 52786.379 23/09/15,12:27:33,13,09,1, 11.9,1,1, 10.483, 10570.778, 330.769, 52786.323 23/09/15,12:27:33,14,09,1, 11.9,1,1, 10.483, 10570.781, 330.758, 52786.391 23/09/15,12:27:33,15,09,1, 11.9,1,1, 10.483, 10570.773, 330.771, 52786.362 23/09/15,12:27:33,16,09,1, 11.9,1,1, 10.483, 10570.805, 330.747, 52786.371 23/09/15,12:27:33,17,09,1, 11.9,1,1, 10.483, 10570.758, 330.777, 52786.381 23/09/15,12:27:33,18,09,1, 11.9,1,1, 10.483, 10570.769, 330.778, 52786.371 23/09/15,12:27:33,19,09,1, 11.9,1,1, 10.483, 10570.764, 330.787, 52786.354 23/09/15,12:27:34,00,09,1, 11.9,1,1, 10.483, 10570.761, 330.787, 52786.354 23/09/15,12:27:34,01,09,1, 11.9,1,1, 10.483, 10570.764, 330.779, 52786.398 23/09/15,12:27:34,02,09,1, 11.9,1,1, 10.483, 10570.763, 330.791, 52786.361 23/09/15,12:27:34,03,09,1, 11.9,1,1, 10.483, 10570.789, 330.802, 52786.377 23/09/15,12:27:34,04,09,1, 11.9,1,1, 10.483, 10570.757, 330.814, 52786.386 23/09/15,12:27:34,05,09,1, 11.9,1,1, 10.483, 10570.755, 330.814, 52786.344 23/09/15,12:27:34,06,09,1, 11.9,1,1, 10.483, 10570.747, 330.814, 52786.398 23/09/15,12:27:34,07,09,1, 11.9,1,1, 10.483, 10570.744, 330.837, 52786.374 23/09/15,12:27:34,08,09,1, 11.9,1,1, 10.483, 10570.702, 330.831, 52786.366 23/09/15,12:27:34,09,09,1, 11.9,1,1, 10.483, 10570.734, 330.846, 52786.383 23/09/15,12:27:34,10,09,1, 11.9,1,1, 10.483, 10570.751, 330.829, 52786.402 23/09/15,12:27:34,11,09,1, 11.9,1,1, 10.483, 10570.753, 330.860, 52786.414 23/09/15,12:27:34,12,09,1, 11.9,1,1, 10.483, 10570.722, 330.874, 52786.400 23/09/15,12:27:34,13,09,1, 11.9,1,1, 10.483, 10570.755, 330.842, 52786.418 23/09/15,12:27:34,14,09,1, 11.9,1,1, 10.483, 10570.741, 330.856, 52786.418 23/09/15,12:27:34,15,09,1, 11.9,1,1, 10.483, 10570.749, 330.876, 52786.438 23/09/15,12:27:34,16,09,1, 11.9,1,1, 10.483, 10570.744, 330.863, 52786.391 23/09/15,12:27:34,17,09,1, 11.9,1,1, 10.483, 10570.730, 330.887, 52786.397 23/09/15,12:27:34,18,09,1, 11.9,1,1, 10.483, 10570.721, 330.875, 52786.408 23/09/15,12:27:34,19,09,1, 11.9,1,1, 10.483, 10570.725, 330.883, 52786.455 23/09/15,12:27:35,00,09,1, 11.9,1,1, 10.484, 10570.719, 330.883, 52786.455 23/09/15,12:27:35,01,09,1, 11.9,1,1, 10.484, 10570.747, 330.892, 52786.415 23/09/15,12:27:35,02,09,1, 11.9,1,1, 10.484, 10570.740, 330.903, 52786.398 23/09/15,12:27:35,03,09,1, 11.9,1,1, 10.484, 10570.714, 330.901, 52786.424 23/09/15,12:27:35,04,09,1, 11.9,1,1, 10.484, 10570.682, 330.912, 52786.429 23/09/15,12:27:35,05,09,1, 11.9,1,1, 10.484, 10570.716, 330.894, 52786.439 23/09/15,12:27:35,06,09,1, 11.9,1,1, 10.484, 10570.707, 330.919, 52786.447 23/09/15,12:27:35,07,09,1, 11.9,1,1, 10.484, 10570.679, 330.924, 52786.444 23/09/15,12:27:35,08,09,1, 11.9,1,1, 10.484, 10570.696, 330.922, 52786.441 23/09/15,12:27:35,09,09,1, 11.9,1,1, 10.484, 10570.703, 330.923, 52786.434 23/09/15,12:27:35,10,09,1, 11.9,1,1, 10.484, 10570.697, 330.935, 52786.449 23/09/15,12:27:35,11,09,1, 11.9,1,1, 10.484, 10570.695, 330.931, 52786.445 23/09/15,12:27:35,12,09,1, 11.9,1,1, 10.484, 10570.709, 330.945, 52786.427 23/09/15,12:27:35,13,09,1, 11.9,1,1, 10.484, 10570.687, 330.944, 52786.460 23/09/15,12:27:35,14,09,1, 11.9,1,1, 10.484, 10570.674, 330.915, 52786.445 23/09/15,12:27:35,15,09,1, 11.9,1,1, 10.484, 10570.661, 330.972, 52786.413 23/09/15,12:27:35,16,09,1, 11.9,1,1, 10.484, 10570.663, 330.930, 52786.433 23/09/15,12:27:35,17,09,1, 11.9,1,1, 10.484, 10570.656, 330.953, 52786.426 23/09/15,12:27:35,18,09,1, 11.9,1,1, 10.484, 10570.672, 330.964, 52786.452 23/09/15,12:27:35,19,09,1, 11.9,1,1, 10.484, 10570.675, 330.964, 52786.472 23/09/15,12:27:36,00,09,1, 11.9,1,1, 10.481, 10570.669, 330.964, 52786.472 23/09/15,12:27:36,01,09,1, 11.9,1,1, 10.481, 10570.669, 330.986, 52786.465 23/09/15,12:27:36,02,09,1, 11.9,1,1, 10.481, 10570.653, 330.984, 52786.488 23/09/15,12:27:36,03,09,1, 11.9,1,1, 10.481, 10570.655, 330.977, 52786.487 23/09/15,12:27:36,04,09,1, 11.9,1,1, 10.481, 10570.640, 330.990, 52786.502 23/09/15,12:27:36,05,09,1, 11.9,1,1, 10.481, 10570.633, 330.995, 52786.535 23/09/15,12:27:36,06,09,1, 11.9,1,1, 10.481, 10570.658, 330.988, 52786.478 23/09/15,12:27:36,07,09,1, 11.9,1,1, 10.481, 10570.641, 330.985, 52786.452 23/09/15,12:27:36,08,09,1, 11.9,1,1, 10.481, 10570.628, 331.002, 52786.508 23/09/15,12:27:36,09,09,1, 11.9,1,1, 10.481, 10570.654, 330.997, 52786.490 23/09/15,12:27:36,10,09,1, 11.9,1,1, 10.481, 10570.645, 331.020, 52786.484 23/09/15,12:27:36,11,09,1, 11.9,1,1, 10.481, 10570.658, 331.030, 52786.527 23/09/15,12:27:36,12,09,1, 11.9,1,1, 10.481, 10570.641, 331.020, 52786.511 23/09/15,12:27:36,13,09,1, 11.9,1,1, 10.481, 10570.638, 331.023, 52786.483 23/09/15,12:27:36,14,09,1, 11.9,1,1, 10.481, 10570.645, 331.039, 52786.506 23/09/15,12:27:36,15,09,1, 11.9,1,1, 10.481, 10570.616, 331.040, 52786.530 23/09/15,12:27:36,16,09,1, 11.9,1,1, 10.481, 10570.630, 331.032, 52786.513 23/09/15,12:27:36,17,09,1, 11.9,1,1, 10.481, 10570.618, 331.049, 52786.460 23/09/15,12:27:36,18,09,1, 11.9,1,1, 10.481, 10570.599, 331.060, 52786.513 23/09/15,12:27:36,19,09,1, 11.9,1,1, 10.481, 10570.620, 331.040, 52786.507 23/09/15,12:27:37,00,09,1, 11.9,1,1, 10.485, 10570.619, 331.040, 52786.507 23/09/15,12:27:37,01,09,1, 11.9,1,1, 10.485, 10570.596, 331.059, 52786.518 23/09/15,12:27:37,02,09,1, 11.9,1,1, 10.485, 10570.629, 331.072, 52786.509 23/09/15,12:27:37,03,09,1, 11.9,1,1, 10.485, 10570.621, 331.073, 52786.512 23/09/15,12:27:37,04,09,1, 11.9,1,1, 10.485, 10570.616, 331.077, 52786.539 23/09/15,12:27:37,05,09,1, 11.9,1,1, 10.485, 10570.604, 331.069, 52786.517 23/09/15,12:27:37,06,09,1, 11.9,1,1, 10.485, 10570.619, 331.090, 52786.514 23/09/15,12:27:37,07,09,1, 11.9,1,1, 10.485, 10570.605, 331.087, 52786.529 23/09/15,12:27:37,08,09,1, 11.9,1,1, 10.485, 10570.592, 331.093, 52786.533 23/09/15,12:27:37,09,09,1, 11.9,1,1, 10.485, 10570.604, 331.095, 52786.550 23/09/15,12:27:37,10,09,1, 11.9,1,1, 10.485, 10570.583, 331.109, 52786.530 23/09/15,12:27:37,11,09,1, 11.9,1,1, 10.485, 10570.619, 331.103, 52786.530 23/09/15,12:27:37,12,09,1, 11.9,1,1, 10.485, 10570.614, 331.112, 52786.546 23/09/15,12:27:37,13,09,1, 11.9,1,1, 10.485, 10570.596, 331.105, 52786.534 23/09/15,12:27:37,14,09,1, 11.9,1,1, 10.485, 10570.563, 331.087, 52786.371 23/09/15,12:27:37,15,09,1, 11.9,1,1, 10.485, 10570.550, 331.109, 52786.551 23/09/15,12:27:37,16,09,1, 11.9,1,1, 10.485, 10570.586, 331.102, 52786.607 23/09/15,12:27:37,17,09,1, 11.9,1,1, 10.485, 10570.585, 331.104, 52786.550 23/09/15,12:27:37,18,09,1, 11.9,1,1, 10.485, 10570.557, 331.118, 52786.557 23/09/15,12:27:37,19,09,1, 11.9,1,1, 10.485, 10570.567, 331.112, 52786.527 23/09/15,12:27:38,00,09,1, 11.9,1,1, 10.482, 10570.561, 331.112, 52786.527 23/09/15,12:27:38,01,09,1, 11.9,1,1, 10.482, 10570.569, 331.134, 52786.524 23/09/15,12:27:38,02,09,1, 11.9,1,1, 10.482, 10570.565, 331.155, 52786.561 23/09/15,12:27:38,03,09,1, 11.9,1,1, 10.482, 10570.537, 331.150, 52786.548 23/09/15,12:27:38,04,09,1, 11.9,1,1, 10.482, 10570.558, 331.159, 52786.517 23/09/15,12:27:38,05,09,1, 11.9,1,1, 10.482, 10570.556, 331.156, 52786.529 23/09/15,12:27:38,06,09,1, 11.9,1,1, 10.482, 10570.557, 331.164, 52786.558 23/09/15,12:27:38,07,09,1, 11.9,1,1, 10.482, 10570.539, 331.164, 52786.553 23/09/15,12:27:38,08,09,1, 11.9,1,1, 10.482, 10570.561, 331.151, 52786.554 23/09/15,12:27:38,09,09,1, 11.9,1,1, 10.482, 10570.568, 331.175, 52786.596 23/09/15,12:27:38,10,09,1, 11.9,1,1, 10.482, 10570.548, 331.173, 52786.558 23/09/15,12:27:38,11,09,1, 11.9,1,1, 10.482, 10570.561, 331.179, 52786.600 23/09/15,12:27:38,12,09,1, 11.9,1,1, 10.482, 10570.539, 331.162, 52786.597 23/09/15,12:27:38,13,09,1, 11.9,1,1, 10.482, 10570.572, 331.191, 52786.575 23/09/15,12:27:38,14,09,1, 11.9,1,1, 10.482, 10570.523, 331.172, 52786.615 23/09/15,12:27:38,15,09,1, 11.9,1,1, 10.482, 10570.520, 331.174, 52786.557 23/09/15,12:27:38,16,09,1, 11.9,1,1, 10.482, 10570.557, 331.206, 52786.592 23/09/15,12:27:38,17,09,1, 11.9,1,1, 10.482, 10570.523, 331.190, 52786.595 23/09/15,12:27:38,18,09,1, 11.9,1,1, 10.482, 10570.521, 331.219, 52786.590 23/09/15,12:27:38,19,09,1, 11.9,1,1, 10.482, 10570.513, 331.205, 52786.598 23/09/15,12:27:39,00,09,1, 11.9,1,1, 10.487, 10570.511, 331.205, 52786.598 23/09/15,12:27:39,01,09,1, 11.9,1,1, 10.487, 10570.486, 331.224, 52786.610 23/09/15,12:27:39,02,09,1, 11.9,1,1, 10.487, 10570.534, 331.216, 52786.614 23/09/15,12:27:39,03,09,1, 11.9,1,1, 10.487, 10570.520, 331.243, 52786.597 23/09/15,12:27:39,04,09,1, 11.9,1,1, 10.487, 10570.499, 331.223, 52786.624 23/09/15,12:27:39,05,09,1, 11.9,1,1, 10.487, 10570.511, 331.216, 52786.644 23/09/15,12:27:39,06,09,1, 11.9,1,1, 10.487, 10570.504, 331.234, 52786.643 23/09/15,12:27:39,07,09,1, 11.9,1,1, 10.487, 10570.513, 331.230, 52786.654 23/09/15,12:27:39,08,09,1, 11.9,1,1, 10.487, 10570.496, 331.230, 52786.623 23/09/15,12:27:39,09,09,1, 11.9,1,1, 10.487, 10570.524, 331.231, 52786.633 23/09/15,12:27:39,10,09,1, 11.9,1,1, 10.487, 10570.468, 331.228, 52786.631 23/09/15,12:27:39,11,09,1, 11.9,1,1, 10.487, 10570.496, 331.249, 52786.651 23/09/15,12:27:39,12,09,1, 11.9,1,1, 10.487, 10570.509, 331.239, 52786.671 23/09/15,12:27:39,13,09,1, 11.9,1,1, 10.487, 10570.527, 331.248, 52786.650 23/09/15,12:27:39,14,09,1, 11.9,1,1, 10.487, 10570.525, 331.254, 52786.663 23/09/15,12:27:39,15,09,1, 11.9,1,1, 10.487, 10570.496, 331.227, 52786.626 23/09/15,12:27:39,16,09,1, 11.9,1,1, 10.487, 10570.459, 331.253, 52786.649 23/09/15,12:27:39,17,09,1, 11.9,1,1, 10.487, 10570.486, 331.248, 52786.591 23/09/15,12:27:39,18,09,1, 11.9,1,1, 10.487, 10570.468, 331.270, 52786.653 23/09/15,12:27:39,19,09,1, 11.9,1,1, 10.487, 10570.457, 331.278, 52786.637 23/09/15,12:27:40,00,09,1, 11.9,1,1, 10.488, 10570.452, 331.278, 52786.637 23/09/15,12:27:40,01,09,1, 11.9,1,1, 10.488, 10570.466, 331.296, 52786.663 23/09/15,12:27:40,02,09,1, 11.9,1,1, 10.488, 10570.464, 331.247, 52786.573 23/09/15,12:27:40,03,09,1, 11.9,1,1, 10.488, 10570.493, 331.274, 52786.677 23/09/15,12:27:40,04,09,1, 11.9,1,1, 10.488, 10570.481, 331.275, 52786.677 23/09/15,12:27:40,05,09,1, 11.9,1,1, 10.488, 10570.478, 331.280, 52786.635 23/09/15,12:27:40,06,09,1, 11.9,1,1, 10.488, 10570.465, 331.283, 52786.633 23/09/15,12:27:40,07,09,1, 11.9,1,1, 10.488, 10570.455, 331.269, 52786.683 23/09/15,12:27:40,08,09,1, 11.9,1,1, 10.488, 10570.465, 331.287, 52786.645 23/09/15,12:27:40,09,09,1, 11.9,1,1, 10.488, 10570.446, 331.276, 52786.648 23/09/15,12:27:40,10,09,1, 11.9,1,1, 10.488, 10570.449, 331.293, 52786.662 23/09/15,12:27:40,11,09,1, 11.9,1,1, 10.488, 10570.452, 331.285, 52786.636 23/09/15,12:27:40,12,09,1, 11.9,1,1, 10.488, 10570.445, 331.308, 52786.678 23/09/15,12:27:40,13,09,1, 11.9,1,1, 10.488, 10570.464, 331.297, 52786.638 23/09/15,12:27:40,14,09,1, 11.9,1,1, 10.488, 10570.436, 331.308, 52786.711 23/09/15,12:27:40,15,09,1, 11.9,1,1, 10.488, 10570.433, 331.319, 52786.663 23/09/15,12:27:40,16,09,1, 11.9,1,1, 10.488, 10570.444, 331.317, 52786.651 23/09/15,12:27:40,17,09,1, 11.9,1,1, 10.488, 10570.426, 331.352, 52786.673 23/09/15,12:27:40,18,09,1, 11.9,1,1, 10.488, 10570.428, 331.327, 52786.664 23/09/15,12:27:40,19,09,1, 11.9,1,1, 10.488, 10570.426, 331.342, 52786.672 23/09/15,12:27:41,00,10,1, 11.9,1,1, 10.484, 10570.419, 331.342, 52786.672 23/09/15,12:27:41,01,10,1, 11.9,1,1, 10.484, 10570.427, 331.327, 52786.688 23/09/15,12:27:41,02,10,1, 11.9,1,1, 10.484, 10570.417, 331.336, 52786.668 23/09/15,12:27:41,03,10,1, 11.9,1,1, 10.484, 10570.414, 331.353, 52786.706 23/09/15,12:27:41,04,10,1, 11.9,1,1, 10.484, 10570.399, 331.353, 52786.689 23/09/15,12:27:41,05,10,1, 11.9,1,1, 10.484, 10570.399, 331.356, 52786.713 23/09/15,12:27:41,06,10,1, 11.9,1,1, 10.484, 10570.378, 331.365, 52786.664 23/09/15,12:27:41,07,10,1, 11.9,1,1, 10.484, 10570.367, 331.355, 52786.698 23/09/15,12:27:41,08,10,1, 11.9,1,1, 10.484, 10570.397, 331.375, 52786.754 23/09/15,12:27:41,09,10,1, 11.9,1,1, 10.484, 10570.398, 331.381, 52786.681 23/09/15,12:27:41,10,10,1, 11.9,1,1, 10.484, 10570.367, 331.362, 52786.685 23/09/15,12:27:41,11,10,1, 11.9,1,1, 10.484, 10570.380, 331.397, 52786.698 23/09/15,12:27:41,12,10,1, 11.9,1,1, 10.484, 10570.393, 331.410, 52786.731 23/09/15,12:27:41,13,10,1, 11.9,1,1, 10.484, 10570.365, 331.404, 52786.706 23/09/15,12:27:41,14,10,1, 11.9,1,1, 10.484, 10570.398, 331.394, 52786.723 23/09/15,12:27:41,15,10,1, 11.9,1,1, 10.484, 10570.371, 331.395, 52786.717 23/09/15,12:27:41,16,10,1, 11.9,1,1, 10.484, 10570.355, 331.406, 52786.682 23/09/15,12:27:41,17,10,1, 11.9,1,1, 10.484, 10570.369, 331.411, 52786.727 23/09/15,12:27:41,18,10,1, 11.9,1,1, 10.484, 10570.361, 331.399, 52786.703 23/09/15,12:27:41,19,10,1, 11.9,1,1, 10.484, 10570.360, 331.398, 52786.706 23/09/15,12:27:42,00,10,1, 11.9,1,1, 10.482, 10570.360, 331.398, 52786.706 23/09/15,12:27:42,01,10,1, 11.9,1,1, 10.482, 10570.350, 331.441, 52786.735 23/09/15,12:27:42,02,10,1, 11.9,1,1, 10.482, 10570.342, 331.442, 52786.716 23/09/15,12:27:42,03,10,1, 11.9,1,1, 10.482, 10570.338, 331.439, 52786.703 23/09/15,12:27:42,04,10,1, 11.9,1,1, 10.482, 10570.322, 331.479, 52786.980 23/09/15,12:27:42,05,10,1, 11.9,1,1, 10.482, 10570.370, 331.457, 52786.801 23/09/15,12:27:42,06,10,1, 11.9,1,1, 10.482, 10570.349, 331.440, 52786.736 23/09/15,12:27:42,07,10,1, 11.9,1,1, 10.482, 10570.341, 331.456, 52786.746 23/09/15,12:27:42,08,10,1, 11.9,1,1, 10.482, 10570.337, 331.465, 52786.737 23/09/15,12:27:42,09,10,1, 11.9,1,1, 10.482, 10570.325, 331.473, 52786.738 23/09/15,12:27:42,10,10,1, 11.9,1,1, 10.482, 10570.327, 331.449, 52786.717 23/09/15,12:27:42,11,10,1, 11.9,1,1, 10.482, 10570.326, 331.455, 52786.716 23/09/15,12:27:42,12,10,1, 11.9,1,1, 10.482, 10570.302, 331.452, 52786.696 23/09/15,12:27:42,13,10,1, 11.9,1,1, 10.482, 10570.319, 331.443, 52786.723 23/09/15,12:27:42,14,10,1, 11.9,1,1, 10.482, 10570.303, 331.474, 52786.734 23/09/15,12:27:42,15,10,1, 11.9,1,1, 10.482, 10570.314, 331.474, 52786.762 23/09/15,12:27:42,16,10,1, 11.9,1,1, 10.482, 10570.300, 331.454, 52786.757 23/09/15,12:27:42,17,10,1, 11.9,1,1, 10.482, 10570.314, 331.462, 52786.745 23/09/15,12:27:42,18,10,1, 11.9,1,1, 10.482, 10570.306, 331.481, 52786.762 23/09/15,12:27:42,19,10,1, 11.9,1,1, 10.482, 10570.271, 331.487, 52786.753 23/09/15,12:27:43,00,10,1, 11.9,1,1, 10.484, 10570.269, 331.487, 52786.753 23/09/15,12:27:43,01,10,1, 11.9,1,1, 10.484, 10570.307, 331.489, 52786.761 23/09/15,12:27:43,02,10,1, 11.9,1,1, 10.484, 10570.278, 331.492, 52786.773 23/09/15,12:27:43,03,10,1, 11.9,1,1, 10.484, 10570.301, 331.525, 52786.773 23/09/15,12:27:43,04,10,1, 11.9,1,1, 10.484, 10570.288, 331.503, 52786.771 23/09/15,12:27:43,05,10,1, 11.9,1,1, 10.484, 10570.269, 331.506, 52786.762 23/09/15,12:27:43,06,10,1, 11.9,1,1, 10.484, 10570.265, 331.498, 52786.767 23/09/15,12:27:43,07,10,1, 11.9,1,1, 10.484, 10570.259, 331.521, 52786.759 23/09/15,12:27:43,08,10,1, 11.9,1,1, 10.484, 10570.255, 331.500, 52786.633 23/09/15,12:27:43,09,10,1, 11.9,1,1, 10.484, 10570.270, 331.500, 52786.702 23/09/15,12:27:43,10,10,1, 11.9,1,1, 10.484, 10570.223, 331.536, 52786.624 23/09/15,12:27:43,11,10,1, 11.9,1,1, 10.484, 10570.255, 331.521, 52786.702 23/09/15,12:27:43,12,10,1, 11.9,1,1, 10.484, 10570.243, 331.538, 52786.754 23/09/15,12:27:43,13,10,1, 11.9,1,1, 10.484, 10570.235, 331.538, 52786.761 23/09/15,12:27:43,14,10,1, 11.9,1,1, 10.484, 10570.242, 331.546, 52786.801 23/09/15,12:27:43,15,10,1, 11.9,1,1, 10.484, 10570.256, 331.528, 52786.788 23/09/15,12:27:43,16,10,1, 11.9,1,1, 10.484, 10570.234, 331.579, 52786.805 23/09/15,12:27:43,17,10,1, 11.9,1,1, 10.484, 10570.260, 331.540, 52786.799 23/09/15,12:27:43,18,10,1, 11.9,1,1, 10.484, 10570.213, 331.568, 52786.803 23/09/15,12:27:43,19,10,1, 11.9,1,1, 10.484, 10570.217, 331.550, 52786.816 23/09/15,12:27:44,00,10,1, 11.9,1,1, 10.486, 10570.210, 331.550, 52786.816 23/09/15,12:27:44,01,10,1, 11.9,1,1, 10.486, 10570.235, 331.605, 52786.851 23/09/15,12:27:44,02,10,1, 11.9,1,1, 10.486, 10570.218, 331.590, 52786.836 23/09/15,12:27:44,03,10,1, 11.9,1,1, 10.486, 10570.249, 331.577, 52786.833 23/09/15,12:27:44,04,10,1, 11.9,1,1, 10.486, 10570.228, 331.574, 52786.834 23/09/15,12:27:44,05,10,1, 11.9,1,1, 10.486, 10570.226, 331.602, 52786.822 23/09/15,12:27:44,06,10,1, 11.9,1,1, 10.486, 10570.217, 331.602, 52786.877 23/09/15,12:27:44,07,10,1, 11.9,1,1, 10.486, 10570.207, 331.593, 52786.828 23/09/15,12:27:44,08,10,1, 11.9,1,1, 10.486, 10570.222, 331.577, 52786.820 23/09/15,12:27:44,09,10,1, 11.9,1,1, 10.486, 10570.201, 331.601, 52786.833 23/09/15,12:27:44,10,10,1, 11.9,1,1, 10.486, 10570.198, 331.618, 52786.860 23/09/15,12:27:44,11,10,1, 11.9,1,1, 10.486, 10570.174, 331.616, 52786.835 23/09/15,12:27:44,12,10,1, 11.9,1,1, 10.486, 10570.176, 331.622, 52786.845 23/09/15,12:27:44,13,10,1, 11.9,1,1, 10.486, 10570.184, 331.592, 52786.847 23/09/15,12:27:44,14,10,1, 11.9,1,1, 10.486, 10570.188, 331.628, 52786.855 23/09/15,12:27:44,15,10,1, 11.9,1,1, 10.486, 10570.178, 331.606, 52786.865 23/09/15,12:27:44,16,10,1, 11.9,1,1, 10.486, 10570.207, 331.595, 52786.745 23/09/15,12:27:44,17,10,1, 11.9,1,1, 10.486, 10570.180, 331.607, 52786.814 23/09/15,12:27:44,18,10,1, 11.9,1,1, 10.486, 10570.158, 331.600, 52786.840 23/09/15,12:27:44,19,10,1, 11.9,1,1, 10.486, 10570.147, 331.642, 52786.826 23/09/15,12:27:45,00,10,1, 11.9,1,1, 10.485, 10570.143, 331.642, 52786.826 23/09/15,12:27:45,01,10,1, 11.9,1,1, 10.485, 10570.151, 331.655, 52786.848 23/09/15,12:27:45,02,10,1, 11.9,1,1, 10.485, 10570.125, 331.630, 52786.838 23/09/15,12:27:45,03,10,1, 11.9,1,1, 10.485, 10570.147, 331.643, 52786.850 23/09/15,12:27:45,04,10,1, 11.9,1,1, 10.485, 10570.126, 331.661, 52786.852 23/09/15,12:27:45,05,10,1, 11.9,1,1, 10.485, 10570.127, 331.665, 52786.863 23/09/15,12:27:45,06,10,1, 11.9,1,1, 10.485, 10570.159, 331.685, 52786.864 23/09/15,12:27:45,07,10,1, 11.9,1,1, 10.485, 10570.096, 331.659, 52786.860 23/09/15,12:27:45,08,10,1, 11.9,1,1, 10.485, 10570.127, 331.682, 52786.888 23/09/15,12:27:45,09,10,1, 11.9,1,1, 10.485, 10570.108, 331.685, 52786.861 23/09/15,12:27:45,10,10,1, 11.9,1,1, 10.485, 10570.101, 331.674, 52786.871 23/09/15,12:27:45,11,10,1, 11.9,1,1, 10.485, 10570.147, 331.682, 52786.888 23/09/15,12:27:45,12,10,1, 11.9,1,1, 10.485, 10570.125, 331.682, 52786.878 23/09/15,12:27:45,13,10,1, 11.9,1,1, 10.485, 10570.078, 331.693, 52786.867 23/09/15,12:27:45,14,10,1, 11.9,1,1, 10.485, 10570.081, 331.707, 52786.867 23/09/15,12:27:45,15,10,1, 11.9,1,1, 10.485, 10570.118, 331.730, 52786.910 23/09/15,12:27:45,16,10,1, 11.9,1,1, 10.485, 10570.107, 331.704, 52786.881 23/09/15,12:27:45,17,10,1, 11.9,1,1, 10.485, 10570.113, 331.700, 52786.885 23/09/15,12:27:45,18,10,1, 11.9,1,1, 10.485, 10570.110, 331.717, 52786.903 23/09/15,12:27:45,19,10,1, 11.9,1,1, 10.485, 10570.077, 331.718, 52786.896 23/09/15,12:27:46,00,10,1, 11.8,1,1, 10.488, 10570.068, 331.718, 52786.896 23/09/15,12:27:46,01,10,1, 11.8,1,1, 10.488, 10570.084, 331.725, 52786.923 23/09/15,12:27:46,02,10,1, 11.8,1,1, 10.488, 10570.089, 331.737, 52786.900 23/09/15,12:27:46,03,10,1, 11.8,1,1, 10.488, 10570.070, 331.732, 52786.894 23/09/15,12:27:46,04,10,1, 11.8,1,1, 10.488, 10570.065, 331.731, 52786.916 23/09/15,12:27:46,05,10,1, 11.8,1,1, 10.488, 10570.070, 331.744, 52786.895 23/09/15,12:27:46,06,10,1, 11.8,1,1, 10.488, 10570.059, 331.736, 52786.936 23/09/15,12:27:46,07,10,1, 11.8,1,1, 10.488, 10570.064, 331.758, 52786.948 23/09/15,12:27:46,08,10,1, 11.8,1,1, 10.488, 10570.055, 331.749, 52786.927 23/09/15,12:27:46,09,10,1, 11.8,1,1, 10.488, 10570.051, 331.749, 52786.939 23/09/15,12:27:46,10,10,1, 11.8,1,1, 10.488, 10570.061, 331.742, 52786.913 23/09/15,12:27:46,11,10,1, 11.8,1,1, 10.488, 10570.038, 331.768, 52786.933 23/09/15,12:27:46,12,10,1, 11.8,1,1, 10.488, 10570.045, 331.770, 52786.937 23/09/15,12:27:46,13,10,1, 11.8,1,1, 10.488, 10570.007, 331.756, 52786.923 23/09/15,12:27:46,14,10,1, 11.8,1,1, 10.488, 10570.032, 331.782, 52786.943 23/09/15,12:27:46,15,10,1, 11.8,1,1, 10.488, 10570.025, 331.786, 52786.939 23/09/15,12:27:46,16,10,1, 11.8,1,1, 10.488, 10570.011, 331.795, 52786.949 23/09/15,12:27:46,17,10,1, 11.8,1,1, 10.488, 10570.007, 331.787, 52786.992 23/09/15,12:27:46,18,10,1, 11.8,1,1, 10.488, 10569.996, 331.784, 52786.918 23/09/15,12:27:46,19,10,1, 11.8,1,1, 10.488, 10570.015, 331.793, 52786.951 23/09/15,12:27:47,00,10,1, 11.9,1,1, 10.484, 10570.010, 331.793, 52786.951 23/09/15,12:27:47,01,10,1, 11.9,1,1, 10.484, 10569.998, 331.809, 52786.956 23/09/15,12:27:47,02,10,1, 11.9,1,1, 10.484, 10570.001, 331.793, 52786.965 23/09/15,12:27:47,03,10,1, 11.9,1,1, 10.484, 10569.985, 331.805, 52786.959 23/09/15,12:27:47,04,10,1, 11.9,1,1, 10.484, 10569.985, 331.793, 52786.961 23/09/15,12:27:47,05,10,1, 11.9,1,1, 10.484, 10569.981, 331.831, 52786.978 23/09/15,12:27:47,06,10,1, 11.9,1,1, 10.484, 10569.992, 331.824, 52786.949 23/09/15,12:27:47,07,10,1, 11.9,1,1, 10.484, 10569.979, 331.852, 52786.956 23/09/15,12:27:47,08,10,1, 11.9,1,1, 10.484, 10569.968, 331.834, 52786.969 23/09/15,12:27:47,09,10,1, 11.9,1,1, 10.484, 10569.958, 331.832, 52786.960 23/09/15,12:27:47,10,10,1, 11.9,1,1, 10.484, 10569.963, 331.839, 52786.982 23/09/15,12:27:47,11,10,1, 11.9,1,1, 10.484, 10569.946, 331.842, 52786.970 23/09/15,12:27:47,12,10,1, 11.9,1,1, 10.484, 10569.968, 331.857, 52786.981 23/09/15,12:27:47,13,10,1, 11.9,1,1, 10.484, 10569.974, 331.848, 52786.991 23/09/15,12:27:47,14,10,1, 11.9,1,1, 10.484, 10569.969, 331.844, 52786.979 23/09/15,12:27:47,15,10,1, 11.9,1,1, 10.484, 10569.964, 331.854, 52786.957 23/09/15,12:27:47,16,10,1, 11.9,1,1, 10.484, 10569.942, 331.868, 52786.967 23/09/15,12:27:47,17,10,1, 11.9,1,1, 10.484, 10569.952, 331.874, 52786.978 23/09/15,12:27:47,18,10,1, 11.9,1,1, 10.484, 10569.962, 331.848, 52786.975 23/09/15,12:27:47,19,10,1, 11.9,1,1, 10.484, 10569.944, 331.873, 52786.975 23/09/15,12:27:48,00,10,1, 11.9,1,1, 10.486, 10569.943, 331.873, 52786.975 23/09/15,12:27:48,01,10,1, 11.9,1,1, 10.486, 10569.937, 331.885, 52787.005 23/09/15,12:27:48,02,10,1, 11.9,1,1, 10.486, 10569.955, 331.869, 52787.027 23/09/15,12:27:48,03,10,1, 11.9,1,1, 10.486, 10569.953, 331.875, 52787.021 23/09/15,12:27:48,04,10,1, 11.9,1,1, 10.486, 10569.910, 331.873, 52786.968 23/09/15,12:27:48,05,10,1, 11.9,1,1, 10.486, 10569.937, 331.864, 52787.014 23/09/15,12:27:48,06,10,1, 11.9,1,1, 10.486, 10569.948, 331.867, 52786.985 23/09/15,12:27:48,07,10,1, 11.9,1,1, 10.486, 10569.919, 331.908, 52786.989 23/09/15,12:27:48,08,10,1, 11.9,1,1, 10.486, 10569.913, 331.891, 52786.988 23/09/15,12:27:48,09,10,1, 11.9,1,1, 10.486, 10569.921, 331.912, 52787.008 23/09/15,12:27:48,10,10,1, 11.9,1,1, 10.486, 10569.932, 331.907, 52786.976 23/09/15,12:27:48,11,10,1, 11.9,1,1, 10.486, 10569.932, 331.907, 52787.016 23/09/15,12:27:48,12,10,1, 11.9,1,1, 10.486, 10569.900, 331.902, 52786.982 23/09/15,12:27:48,13,10,1, 11.9,1,1, 10.486, 10569.929, 331.887, 52787.032 23/09/15,12:27:48,14,10,1, 11.9,1,1, 10.486, 10569.926, 331.919, 52787.009 23/09/15,12:27:48,15,10,1, 11.9,1,1, 10.486, 10569.901, 331.912, 52786.990 23/09/15,12:27:48,16,10,1, 11.9,1,1, 10.486, 10569.901, 331.932, 52787.010 23/09/15,12:27:48,17,10,1, 11.9,1,1, 10.486, 10569.905, 331.944, 52787.014 23/09/15,12:27:48,18,10,1, 11.9,1,1, 10.486, 10569.907, 331.922, 52787.026 23/09/15,12:27:48,19,10,1, 11.9,1,1, 10.486, 10569.898, 331.939, 52787.028 23/09/15,12:27:49,00,10,1, 11.9,1,1, 10.487, 10569.893, 331.939, 52787.028 23/09/15,12:27:49,01,10,1, 11.9,1,1, 10.487, 10569.913, 331.913, 52787.014 23/09/15,12:27:49,02,10,1, 11.9,1,1, 10.487, 10569.905, 331.918, 52787.029 23/09/15,12:27:49,03,10,1, 11.9,1,1, 10.487, 10569.895, 331.952, 52787.039 23/09/15,12:27:49,04,10,1, 11.9,1,1, 10.487, 10569.888, 331.942, 52787.036 23/09/15,12:27:49,05,10,1, 11.9,1,1, 10.487, 10569.872, 331.937, 52787.057 23/09/15,12:27:49,06,10,1, 11.9,1,1, 10.487, 10569.875, 331.931, 52787.019 23/09/15,12:27:49,07,10,1, 11.9,1,1, 10.487, 10569.881, 331.952, 52787.051 23/09/15,12:27:49,08,10,1, 11.9,1,1, 10.487, 10569.898, 331.942, 52787.028 23/09/15,12:27:49,09,10,1, 11.9,1,1, 10.487, 10569.891, 331.936, 52787.056 23/09/15,12:27:49,10,10,1, 11.9,1,1, 10.487, 10569.877, 331.949, 52787.017 23/09/15,12:27:49,11,10,1, 11.9,1,1, 10.487, 10569.882, 331.933, 52787.028 23/09/15,12:27:49,12,10,1, 11.9,1,1, 10.487, 10569.883, 331.976, 52787.068 23/09/15,12:27:49,13,10,1, 11.9,1,1, 10.487, 10569.881, 331.952, 52787.067 23/09/15,12:27:49,14,10,1, 11.9,1,1, 10.487, 10569.869, 331.965, 52787.075 23/09/15,12:27:49,15,10,1, 11.9,1,1, 10.487, 10569.893, 331.968, 52787.077 23/09/15,12:27:49,16,10,1, 11.9,1,1, 10.487, 10569.859, 331.960, 52787.048 23/09/15,12:27:49,17,10,1, 11.9,1,1, 10.487, 10569.880, 331.970, 52787.084 23/09/15,12:27:49,18,10,1, 11.9,1,1, 10.487, 10569.864, 331.967, 52787.064 23/09/15,12:27:49,19,10,1, 11.9,1,1, 10.487, 10569.881, 331.982, 52787.082 23/09/15,12:27:50,00,09,1, 11.9,1,1, 10.488, 10569.876, 331.982, 52787.082 23/09/15,12:27:50,01,09,1, 11.9,1,1, 10.488, 10569.848, 331.983, 52787.094 23/09/15,12:27:50,02,09,1, 11.9,1,1, 10.488, 10569.847, 331.977, 52787.086 23/09/15,12:27:50,03,09,1, 11.9,1,1, 10.488, 10569.859, 331.955, 52787.069 23/09/15,12:27:50,04,09,1, 11.9,1,1, 10.488, 10569.847, 331.983, 52787.082 23/09/15,12:27:50,05,09,1, 11.9,1,1, 10.488, 10569.862, 331.980, 52787.064 23/09/15,12:27:50,06,09,1, 11.9,1,1, 10.488, 10569.884, 331.978, 52787.070 23/09/15,12:27:50,07,09,1, 11.9,1,1, 10.488, 10569.834, 331.980, 52787.106 23/09/15,12:27:50,08,09,1, 11.9,1,1, 10.488, 10569.862, 332.000, 52787.092 23/09/15,12:27:50,09,09,1, 11.9,1,1, 10.488, 10569.834, 332.006, 52787.127 23/09/15,12:27:50,10,09,1, 11.9,1,1, 10.488, 10569.816, 331.980, 52787.110 23/09/15,12:27:50,11,09,1, 11.9,1,1, 10.488, 10569.857, 332.004, 52787.124 23/09/15,12:27:50,12,09,1, 11.9,1,1, 10.488, 10569.854, 331.993, 52787.104 23/09/15,12:27:50,13,09,1, 11.9,1,1, 10.488, 10569.864, 331.973, 52787.112 23/09/15,12:27:50,14,09,1, 11.9,1,1, 10.488, 10569.865, 332.001, 52787.093 23/09/15,12:27:50,15,09,1, 11.9,1,1, 10.488, 10569.838, 331.988, 52787.141 23/09/15,12:27:50,16,09,1, 11.9,1,1, 10.488, 10569.838, 331.998, 52787.101 23/09/15,12:27:50,17,09,1, 11.9,1,1, 10.488, 10569.851, 331.999, 52787.121 23/09/15,12:27:50,18,09,1, 11.9,1,1, 10.488, 10569.845, 332.012, 52787.118 23/09/15,12:27:50,19,09,1, 11.9,1,1, 10.488, 10569.842, 331.999, 52787.114 23/09/15,12:27:51,00,10,1, 12.0,1,1, 10.489, 10569.835, 331.999, 52787.114 23/09/15,12:27:51,01,10,1, 12.0,1,1, 10.489, 10569.852, 332.007, 52787.099 23/09/15,12:27:51,02,10,1, 12.0,1,1, 10.489, 10569.844, 331.994, 52787.124 23/09/15,12:27:51,03,10,1, 12.0,1,1, 10.489, 10569.836, 332.005, 52787.138 23/09/15,12:27:51,04,10,1, 12.0,1,1, 10.489, 10569.872, 332.011, 52787.115 23/09/15,12:27:51,05,10,1, 12.0,1,1, 10.489, 10569.849, 332.023, 52787.144 23/09/15,12:27:51,06,10,1, 12.0,1,1, 10.489, 10569.838, 332.003, 52787.125 23/09/15,12:27:51,07,10,1, 12.0,1,1, 10.489, 10569.841, 332.033, 52787.114 23/09/15,12:27:51,08,10,1, 12.0,1,1, 10.489, 10569.853, 331.995, 52787.125 23/09/15,12:27:51,09,10,1, 12.0,1,1, 10.489, 10569.832, 332.031, 52787.105 23/09/15,12:27:51,10,10,1, 12.0,1,1, 10.489, 10569.872, 332.016, 52787.101 23/09/15,12:27:51,11,10,1, 12.0,1,1, 10.489, 10569.838, 332.000, 52787.122 23/09/15,12:27:51,12,10,1, 12.0,1,1, 10.489, 10569.832, 332.036, 52787.110 23/09/15,12:27:51,13,10,1, 12.0,1,1, 10.489, 10569.854, 332.022, 52787.349 23/09/15,12:27:51,14,10,1, 12.0,1,1, 10.489, 10569.854, 332.010, 52787.067 23/09/15,12:27:51,15,10,1, 12.0,1,1, 10.489, 10569.857, 332.003, 52787.106 23/09/15,12:27:51,16,10,1, 12.0,1,1, 10.489, 10569.862, 332.025, 52787.087 23/09/15,12:27:51,17,10,1, 12.0,1,1, 10.489, 10569.841, 332.018, 52787.099 23/09/15,12:27:51,18,10,1, 12.0,1,1, 10.489, 10569.829, 332.011, 52787.102 23/09/15,12:27:51,19,10,1, 12.0,1,1, 10.489, 10569.810, 332.022, 52787.125 23/09/15,12:27:52,00,10,1, 11.9,1,1, 10.493, 10569.810, 332.022, 52787.125 23/09/15,12:27:52,01,10,1, 11.9,1,1, 10.493, 10569.869, 332.045, 52787.136 23/09/15,12:27:52,02,10,1, 11.9,1,1, 10.493, 10569.811, 332.026, 52787.137 23/09/15,12:27:52,03,10,1, 11.9,1,1, 10.493, 10569.833, 332.017, 52787.151 23/09/15,12:27:52,04,10,1, 11.9,1,1, 10.493, 10569.857, 332.021, 52787.140 23/09/15,12:27:52,05,10,1, 11.9,1,1, 10.493, 10569.848, 332.020, 52787.150 23/09/15,12:27:52,06,10,1, 11.9,1,1, 10.493, 10569.821, 332.021, 52787.140 23/09/15,12:27:52,07,10,1, 11.9,1,1, 10.493, 10569.836, 332.033, 52787.152 23/09/15,12:27:52,08,10,1, 11.9,1,1, 10.493, 10569.810, 332.025, 52787.163 23/09/15,12:27:52,09,10,1, 11.9,1,1, 10.493, 10569.857, 332.028, 52787.136 23/09/15,12:27:52,10,10,1, 11.9,1,1, 10.493, 10569.853, 332.049, 52787.179 23/09/15,12:27:52,11,10,1, 11.9,1,1, 10.493, 10569.842, 332.046, 52787.159 23/09/15,12:27:52,12,10,1, 11.9,1,1, 10.493, 10569.857, 332.037, 52787.166 23/09/15,12:27:52,13,10,1, 11.9,1,1, 10.493, 10569.835, 332.054, 52787.178 23/09/15,12:27:52,14,10,1, 11.9,1,1, 10.493, 10569.852, 332.042, 52787.166 23/09/15,12:27:52,15,10,1, 11.9,1,1, 10.493, 10569.841, 332.050, 52787.173 23/09/15,12:27:52,16,10,1, 11.9,1,1, 10.493, 10569.807, 332.027, 52787.156 23/09/15,12:27:52,17,10,1, 11.9,1,1, 10.493, 10569.844, 332.023, 52787.169 23/09/15,12:27:52,18,10,1, 11.9,1,1, 10.493, 10569.830, 332.016, 52787.170 23/09/15,12:27:52,19,10,1, 11.9,1,1, 10.493, 10569.838, 332.030, 52787.156 23/09/15,12:27:53,00,10,1, 11.9,1,1, 10.489, 10569.835, 332.030, 52787.156 23/09/15,12:27:53,01,10,1, 11.9,1,1, 10.489, 10569.823, 332.037, 52787.159 23/09/15,12:27:53,02,10,1, 11.9,1,1, 10.489, 10569.844, 332.027, 52787.190 23/09/15,12:27:53,03,10,1, 11.9,1,1, 10.489, 10569.847, 332.012, 52787.195 23/09/15,12:27:53,04,10,1, 11.9,1,1, 10.489, 10569.833, 332.048, 52787.188 23/09/15,12:27:53,05,10,1, 11.9,1,1, 10.489, 10569.831, 332.041, 52787.171 23/09/15,12:27:53,06,10,1, 11.9,1,1, 10.489, 10569.857, 332.060, 52787.184 23/09/15,12:27:53,07,10,1, 11.9,1,1, 10.489, 10569.843, 332.052, 52787.165 23/09/15,12:27:53,08,10,1, 11.9,1,1, 10.489, 10569.836, 332.027, 52787.203 23/09/15,12:27:53,09,10,1, 11.9,1,1, 10.489, 10569.829, 332.053, 52787.174 23/09/15,12:27:53,10,10,1, 11.9,1,1, 10.489, 10569.813, 332.013, 52787.192 23/09/15,12:27:53,11,10,1, 11.9,1,1, 10.489, 10569.831, 332.043, 52787.212 23/09/15,12:27:53,12,10,1, 11.9,1,1, 10.489, 10569.845, 332.040, 52787.228 23/09/15,12:27:53,13,10,1, 11.9,1,1, 10.489, 10569.849, 332.040, 52787.225 23/09/15,12:27:53,14,10,1, 11.9,1,1, 10.489, 10569.831, 332.045, 52787.215 23/09/15,12:27:53,15,10,1, 11.9,1,1, 10.489, 10569.841, 332.044, 52787.214 23/09/15,12:27:53,16,10,1, 11.9,1,1, 10.489, 10569.834, 332.054, 52787.239 23/09/15,12:27:53,17,10,1, 11.9,1,1, 10.489, 10569.839, 332.046, 52787.220 23/09/15,12:27:53,18,10,1, 11.9,1,1, 10.489, 10569.835, 332.057, 52787.227 23/09/15,12:27:53,19,10,1, 11.9,1,1, 10.489, 10569.838, 332.051, 52787.262 23/09/15,12:27:54,00,10,1, 11.9,1,1, 10.487, 10569.835, 332.051, 52787.262 23/09/15,12:27:54,01,10,1, 11.9,1,1, 10.487, 10569.847, 332.017, 52787.216 23/09/15,12:27:54,02,10,1, 11.9,1,1, 10.487, 10569.827, 332.049, 52787.246 23/09/15,12:27:54,03,10,1, 11.9,1,1, 10.487, 10569.855, 332.040, 52787.223 23/09/15,12:27:54,04,10,1, 11.9,1,1, 10.487, 10569.840, 332.044, 52787.232 23/09/15,12:27:54,05,10,1, 11.9,1,1, 10.487, 10569.842, 332.041, 52787.252 23/09/15,12:27:54,06,10,1, 11.9,1,1, 10.487, 10569.836, 332.033, 52787.236 23/09/15,12:27:54,07,10,1, 11.9,1,1, 10.487, 10569.846, 332.035, 52787.261 23/09/15,12:27:54,08,10,1, 11.9,1,1, 10.487, 10569.832, 332.042, 52787.253 23/09/15,12:27:54,09,10,1, 11.9,1,1, 10.487, 10569.860, 332.051, 52787.222 23/09/15,12:27:54,10,10,1, 11.9,1,1, 10.487, 10569.843, 332.032, 52787.252 23/09/15,12:27:54,11,10,1, 11.9,1,1, 10.487, 10569.835, 332.053, 52787.257 23/09/15,12:27:54,12,10,1, 11.9,1,1, 10.487, 10569.848, 332.021, 52787.241 23/09/15,12:27:54,13,10,1, 11.9,1,1, 10.487, 10569.865, 332.026, 52787.237 23/09/15,12:27:54,14,10,1, 11.9,1,1, 10.487, 10569.837, 332.043, 52787.190 23/09/15,12:27:54,15,10,1, 11.9,1,1, 10.487, 10569.850, 332.047, 52787.236 23/09/15,12:27:54,16,10,1, 11.9,1,1, 10.487, 10569.809, 332.046, 52787.170 23/09/15,12:27:54,17,10,1, 11.9,1,1, 10.487, 10569.864, 332.044, 52787.232 23/09/15,12:27:54,18,10,1, 11.9,1,1, 10.487, 10569.843, 332.050, 52787.194 23/09/15,12:27:54,19,10,1, 11.9,1,1, 10.487, 10569.867, 332.048, 52787.244 23/09/15,12:27:55,00,10,1, 11.9,1,1, 10.487, 10569.860, 332.048, 52787.244 23/09/15,12:27:55,01,10,1, 11.9,1,1, 10.487, 10569.857, 332.026, 52787.249 23/09/15,12:27:55,02,10,1, 11.9,1,1, 10.487, 10569.895, 332.029, 52787.286 23/09/15,12:27:55,03,10,1, 11.9,1,1, 10.487, 10569.848, 332.031, 52787.268 23/09/15,12:27:55,04,10,1, 11.9,1,1, 10.487, 10569.853, 332.049, 52787.238 23/09/15,12:27:55,05,10,1, 11.9,1,1, 10.487, 10569.842, 332.032, 52787.244 23/09/15,12:27:55,06,10,1, 11.9,1,1, 10.487, 10569.877, 332.046, 52787.262 23/09/15,12:27:55,07,10,1, 11.9,1,1, 10.487, 10569.856, 332.036, 52787.289 23/09/15,12:27:55,08,10,1, 11.9,1,1, 10.487, 10569.852, 332.011, 52787.262 23/09/15,12:27:55,09,10,1, 11.9,1,1, 10.487, 10569.886, 332.033, 52787.257 23/09/15,12:27:55,10,10,1, 11.9,1,1, 10.487, 10569.869, 332.023, 52787.273 23/09/15,12:27:55,11,10,1, 11.9,1,1, 10.487, 10569.846, 332.033, 52787.243 23/09/15,12:27:55,12,10,1, 11.9,1,1, 10.487, 10569.859, 332.019, 52787.277 23/09/15,12:27:55,13,10,1, 11.9,1,1, 10.487, 10569.875, 332.013, 52787.284 23/09/15,12:27:55,14,10,1, 11.9,1,1, 10.487, 10569.864, 332.032, 52787.308 23/09/15,12:27:55,15,10,1, 11.9,1,1, 10.487, 10569.864, 332.001, 52787.296 23/09/15,12:27:55,16,10,1, 11.9,1,1, 10.487, 10569.870, 332.022, 52787.288 23/09/15,12:27:55,17,10,1, 11.9,1,1, 10.487, 10569.857, 332.003, 52787.287 23/09/15,12:27:55,18,10,1, 11.9,1,1, 10.487, 10569.886, 332.003, 52787.281 23/09/15,12:27:55,19,10,1, 11.9,1,1, 10.487, 10569.852, 331.997, 52787.269 23/09/15,12:27:56,00,10,1, 11.9,1,1, 10.490, 10569.851, 331.997, 52787.269 23/09/15,12:27:56,01,10,1, 11.9,1,1, 10.490, 10569.858, 332.019, 52787.276 23/09/15,12:27:56,02,10,1, 11.9,1,1, 10.490, 10569.849, 332.012, 52787.251 23/09/15,12:27:56,03,10,1, 11.9,1,1, 10.490, 10569.864, 332.004, 52787.270 23/09/15,12:27:56,04,10,1, 11.9,1,1, 10.490, 10569.859, 332.023, 52787.243 23/09/15,12:27:56,05,10,1, 11.9,1,1, 10.490, 10569.839, 332.000, 52787.282 23/09/15,12:27:56,06,10,1, 11.9,1,1, 10.490, 10569.887, 331.996, 52787.258 23/09/15,12:27:56,07,10,1, 11.9,1,1, 10.490, 10569.862, 332.016, 52787.294 23/09/15,12:27:56,08,10,1, 11.9,1,1, 10.490, 10569.843, 332.020, 52787.257 23/09/15,12:27:56,09,10,1, 11.9,1,1, 10.490, 10569.872, 332.005, 52787.234 23/09/15,12:27:56,10,10,1, 11.9,1,1, 10.490, 10569.891, 332.011, 52787.269 23/09/15,12:27:56,11,10,1, 11.9,1,1, 10.490, 10569.867, 332.015, 52787.256 23/09/15,12:27:56,12,10,1, 11.9,1,1, 10.490, 10569.884, 332.010, 52787.263 23/09/15,12:27:56,13,10,1, 11.9,1,1, 10.490, 10569.886, 332.002, 52787.266 23/09/15,12:27:56,14,10,1, 11.9,1,1, 10.490, 10569.873, 331.989, 52787.287 23/09/15,12:27:56,15,10,1, 11.9,1,1, 10.490, 10569.892, 331.986, 52787.289 23/09/15,12:27:56,16,10,1, 11.9,1,1, 10.490, 10569.873, 331.977, 52787.303 23/09/15,12:27:56,17,10,1, 11.9,1,1, 10.490, 10569.871, 331.980, 52787.303 23/09/15,12:27:56,18,10,1, 11.9,1,1, 10.490, 10569.891, 331.974, 52787.290 23/09/15,12:27:56,19,10,1, 11.9,1,1, 10.490, 10569.870, 331.983, 52787.268 23/09/15,12:27:57,00,10,1, 11.9,1,1, 10.488, 10569.868, 331.983, 52787.268 23/09/15,12:27:57,01,10,1, 11.9,1,1, 10.488, 10569.898, 331.998, 52787.315 23/09/15,12:27:57,02,10,1, 11.9,1,1, 10.488, 10569.926, 332.065, 52787.582 23/09/15,12:27:57,03,10,1, 11.9,1,1, 10.488, 10569.883, 332.041, 52787.589 23/09/15,12:27:57,04,10,1, 11.9,1,1, 10.488, 10569.896, 332.039, 52787.659 23/09/15,12:27:57,05,10,1, 11.9,1,1, 10.488, 10569.884, 332.067, 52787.596 23/09/15,12:27:57,06,10,1, 11.9,1,1, 10.488, 10569.880, 332.044, 52787.563 23/09/15,12:27:57,07,10,1, 11.9,1,1, 10.488, 10569.888, 332.028, 52787.583 23/09/15,12:27:57,08,10,1, 11.9,1,1, 10.488, 10569.905, 332.040, 52787.583 23/09/15,12:27:57,09,10,1, 11.9,1,1, 10.488, 10569.893, 332.017, 52787.582 23/09/15,12:27:57,10,10,1, 11.9,1,1, 10.488, 10569.887, 332.028, 52787.568 23/09/15,12:27:57,11,10,1, 11.9,1,1, 10.488, 10569.912, 332.011, 52787.531 23/09/15,12:27:57,12,10,1, 11.9,1,1, 10.488, 10569.909, 332.053, 52787.563 23/09/15,12:27:57,13,10,1, 11.9,1,1, 10.488, 10569.923, 332.038, 52787.569 23/09/15,12:27:57,14,10,1, 11.9,1,1, 10.488, 10569.910, 332.029, 52787.564 23/09/15,12:27:57,15,10,1, 11.9,1,1, 10.488, 10569.915, 332.042, 52787.553 23/09/15,12:27:57,16,10,1, 11.9,1,1, 10.488, 10569.920, 332.019, 52787.565 23/09/15,12:27:57,17,10,1, 11.9,1,1, 10.488, 10569.927, 332.029, 52787.574 23/09/15,12:27:57,18,10,1, 11.9,1,1, 10.488, 10569.920, 332.028, 52787.599 23/09/15,12:27:57,19,10,1, 11.9,1,1, 10.488, 10569.911, 332.019, 52787.593 23/09/15,12:27:58,00,10,1, 11.9,1,1, 10.488, 10569.910, 332.019, 52787.593 23/09/15,12:27:58,01,10,1, 11.9,1,1, 10.488, 10569.916, 332.026, 52787.573 23/09/15,12:27:58,02,10,1, 11.9,1,1, 10.488, 10569.928, 332.036, 52787.577 23/09/15,12:27:58,03,10,1, 11.9,1,1, 10.488, 10569.934, 332.043, 52787.626 23/09/15,12:27:58,04,10,1, 11.9,1,1, 10.488, 10569.923, 332.028, 52787.612 23/09/15,12:27:58,05,10,1, 11.9,1,1, 10.488, 10569.909, 332.014, 52787.603 23/09/15,12:27:58,06,10,1, 11.9,1,1, 10.488, 10569.934, 332.018, 52787.571 23/09/15,12:27:58,07,10,1, 11.9,1,1, 10.488, 10569.936, 332.020, 52787.564 23/09/15,12:27:58,08,10,1, 11.9,1,1, 10.488, 10569.922, 332.009, 52787.581 23/09/15,12:27:58,09,10,1, 11.9,1,1, 10.488, 10569.936, 332.004, 52787.551 23/09/15,12:27:58,10,10,1, 11.9,1,1, 10.488, 10569.921, 332.018, 52787.575 23/09/15,12:27:58,11,10,1, 11.9,1,1, 10.488, 10569.923, 332.017, 52787.597 23/09/15,12:27:58,12,10,1, 11.9,1,1, 10.488, 10569.946, 332.000, 52787.577 23/09/15,12:27:58,13,10,1, 11.9,1,1, 10.488, 10569.956, 331.993, 52787.600 23/09/15,12:27:58,14,10,1, 11.9,1,1, 10.488, 10569.934, 332.002, 52787.601 23/09/15,12:27:58,15,10,1, 11.9,1,1, 10.488, 10569.940, 332.012, 52787.607 23/09/15,12:27:58,16,10,1, 11.9,1,1, 10.488, 10569.976, 332.010, 52787.573 23/09/15,12:27:58,17,10,1, 11.9,1,1, 10.488, 10569.934, 331.988, 52787.584 23/09/15,12:27:58,18,10,1, 11.9,1,1, 10.488, 10569.942, 331.980, 52787.593 23/09/15,12:27:58,19,10,1, 11.9,1,1, 10.488, 10569.964, 332.003, 52787.595 23/09/15,12:27:59,00,10,1, 11.9,1,1, 10.488, 10569.960, 332.003, 52787.595 23/09/15,12:27:59,01,10,1, 11.9,1,1, 10.488, 10569.948, 331.990, 52787.577 23/09/15,12:27:59,02,10,1, 11.9,1,1, 10.488, 10569.935, 331.993, 52787.612 23/09/15,12:27:59,03,10,1, 11.9,1,1, 10.488, 10569.956, 332.011, 52787.624 23/09/15,12:27:59,04,10,1, 11.9,1,1, 10.488, 10569.955, 331.993, 52787.585 23/09/15,12:27:59,05,10,1, 11.9,1,1, 10.488, 10569.943, 331.992, 52787.612 23/09/15,12:27:59,06,10,1, 11.9,1,1, 10.488, 10569.956, 331.981, 52787.628 23/09/15,12:27:59,07,10,1, 11.9,1,1, 10.488, 10569.939, 331.991, 52787.622 23/09/15,12:27:59,08,10,1, 11.9,1,1, 10.488, 10569.946, 331.983, 52787.615 23/09/15,12:27:59,09,10,1, 11.9,1,1, 10.488, 10569.954, 331.978, 52787.618 23/09/15,12:27:59,10,10,1, 11.9,1,1, 10.488, 10569.931, 331.972, 52787.616 23/09/15,12:27:59,11,10,1, 11.9,1,1, 10.488, 10569.956, 331.982, 52787.621 23/09/15,12:27:59,12,10,1, 11.9,1,1, 10.488, 10569.937, 331.970, 52787.600 23/09/15,12:27:59,13,10,1, 11.9,1,1, 10.488, 10569.935, 331.947, 52787.651 23/09/15,12:27:59,14,10,1, 11.9,1,1, 10.488, 10569.931, 331.966, 52787.629 23/09/15,12:27:59,15,10,1, 11.9,1,1, 10.488, 10569.951, 331.983, 52787.595 23/09/15,12:27:59,16,10,1, 11.9,1,1, 10.488, 10569.948, 331.957, 52787.596 23/09/15,12:27:59,17,10,1, 11.9,1,1, 10.488, 10569.971, 331.948, 52787.597 23/09/15,12:27:59,18,10,1, 11.9,1,1, 10.488, 10569.947, 331.959, 52787.624 23/09/15,12:27:59,19,10,1, 11.9,1,1, 10.488, 10569.946, 331.957, 52787.644 23/09/15,12:28:00,00,10,1, 11.9,1,1, 10.492, 10569.943, 331.957, 52787.644 23/09/15,12:28:00,01,10,1, 11.9,1,1, 10.492, 10569.963, 331.952, 52787.619 23/09/15,12:28:00,02,10,1, 11.9,1,1, 10.492, 10569.961, 331.888, 52787.375 23/09/15,12:28:00,03,10,1, 11.9,1,1, 10.492, 10569.937, 331.899, 52787.339 23/09/15,12:28:00,04,10,1, 11.9,1,1, 10.492, 10569.939, 331.887, 52787.298 23/09/15,12:28:00,05,10,1, 11.9,1,1, 10.492, 10569.986, 331.885, 52787.314 23/09/15,12:28:00,06,10,1, 11.9,1,1, 10.492, 10569.946, 331.906, 52787.334 23/09/15,12:28:00,07,10,1, 11.9,1,1, 10.492, 10569.956, 331.913, 52787.363 23/09/15,12:28:00,08,10,1, 11.9,1,1, 10.492, 10569.934, 331.908, 52787.324 23/09/15,12:28:00,09,10,1, 11.9,1,1, 10.492, 10569.959, 331.912, 52787.371 23/09/15,12:28:00,10,10,1, 11.9,1,1, 10.492, 10569.960, 331.893, 52787.346 23/09/15,12:28:00,11,10,1, 11.9,1,1, 10.492, 10569.950, 331.891, 52787.329 23/09/15,12:28:00,12,10,1, 11.9,1,1, 10.492, 10569.969, 331.901, 52787.361 23/09/15,12:28:00,13,10,1, 11.9,1,1, 10.492, 10569.975, 331.878, 52787.381 23/09/15,12:28:00,14,10,1, 11.9,1,1, 10.492, 10569.966, 331.895, 52787.386 23/09/15,12:28:00,15,10,1, 11.9,1,1, 10.492, 10569.985, 331.892, 52787.386 23/09/15,12:28:00,16,10,1, 11.9,1,1, 10.492, 10569.982, 331.899, 52787.369 23/09/15,12:28:00,17,10,1, 11.9,1,1, 10.492, 10569.962, 331.878, 52787.374 23/09/15,12:28:00,18,10,1, 11.9,1,1, 10.492, 10569.966, 331.882, 52787.402 23/09/15,12:28:00,19,10,1, 11.9,1,1, 10.492, 10569.988, 331.868, 52787.397 23/09/15,12:28:01,00,11,1, 11.9,1,1, 10.486, 10569.985, 331.868, 52787.397 23/09/15,12:28:01,01,11,1, 11.9,1,1, 10.486, 10569.972, 331.861, 52787.368 23/09/15,12:28:01,02,11,1, 11.9,1,1, 10.486, 10569.962, 331.846, 52787.368 23/09/15,12:28:01,03,11,1, 11.9,1,1, 10.486, 10569.972, 331.861, 52787.409 23/09/15,12:28:01,04,11,1, 11.9,1,1, 10.486, 10570.007, 331.869, 52787.388 23/09/15,12:28:01,05,11,1, 11.9,1,1, 10.486, 10569.991, 331.851, 52787.368 23/09/15,12:28:01,06,11,1, 11.9,1,1, 10.486, 10569.968, 331.862, 52787.377 23/09/15,12:28:01,07,11,1, 11.9,1,1, 10.486, 10569.965, 331.868, 52787.386 23/09/15,12:28:01,08,11,1, 11.9,1,1, 10.486, 10569.997, 331.867, 52787.407 23/09/15,12:28:01,09,11,1, 11.9,1,1, 10.486, 10570.029, 331.866, 52787.426 23/09/15,12:28:01,10,11,1, 11.9,1,1, 10.486, 10569.965, 331.874, 52787.423 23/09/15,12:28:01,11,11,1, 11.9,1,1, 10.486, 10569.976, 331.861, 52787.414 23/09/15,12:28:01,12,11,1, 11.9,1,1, 10.486, 10569.998, 331.835, 52787.391 23/09/15,12:28:01,13,11,1, 11.9,1,1, 10.486, 10570.005, 331.845, 52787.381 23/09/15,12:28:01,14,11,1, 11.9,1,1, 10.486, 10569.992, 331.844, 52787.415 23/09/15,12:28:01,15,11,1, 11.9,1,1, 10.486, 10570.009, 331.839, 52787.442 23/09/15,12:28:01,16,11,1, 11.9,1,1, 10.486, 10569.990, 331.836, 52787.423 23/09/15,12:28:01,17,11,1, 11.9,1,1, 10.486, 10569.987, 331.868, 52787.405 23/09/15,12:28:01,18,11,1, 11.9,1,1, 10.486, 10570.011, 331.857, 52787.413 23/09/15,12:28:01,19,11,1, 11.9,1,1, 10.486, 10570.025, 331.812, 52787.409 23/09/15,12:28:02,00,11,1, 11.9,1,1, 10.494, 10570.018, 331.812, 52787.409 23/09/15,12:28:02,01,11,1, 11.9,1,1, 10.494, 10570.022, 331.820, 52787.404 23/09/15,12:28:02,02,11,1, 11.9,1,1, 10.494, 10570.015, 331.791, 52787.422 23/09/15,12:28:02,03,11,1, 11.9,1,1, 10.494, 10569.993, 331.808, 52787.391 23/09/15,12:28:02,04,11,1, 11.9,1,1, 10.494, 10570.034, 331.800, 52787.401 23/09/15,12:28:02,05,11,1, 11.9,1,1, 10.494, 10570.033, 331.817, 52787.394 23/09/15,12:28:02,06,11,1, 11.9,1,1, 10.494, 10570.002, 331.824, 52787.375 23/09/15,12:28:02,07,11,1, 11.9,1,1, 10.494, 10570.041, 331.805, 52787.419 23/09/15,12:28:02,08,11,1, 11.9,1,1, 10.494, 10570.020, 331.816, 52787.444 23/09/15,12:28:02,09,11,1, 11.9,1,1, 10.494, 10570.018, 331.813, 52787.371 23/09/15,12:28:02,10,11,1, 11.9,1,1, 10.494, 10570.016, 331.815, 52787.372 23/09/15,12:28:02,11,11,1, 11.9,1,1, 10.494, 10570.029, 331.774, 52787.391 23/09/15,12:28:02,12,11,1, 11.9,1,1, 10.494, 10570.037, 331.792, 52787.404 23/09/15,12:28:02,13,11,1, 11.9,1,1, 10.494, 10570.046, 331.807, 52787.379 23/09/15,12:28:02,14,11,1, 11.9,1,1, 10.494, 10570.025, 331.801, 52787.383 23/09/15,12:28:02,15,11,1, 11.9,1,1, 10.494, 10570.049, 331.824, 52787.394 23/09/15,12:28:02,16,11,1, 11.9,1,1, 10.494, 10570.057, 331.785, 52787.396 23/09/15,12:28:02,17,11,1, 11.9,1,1, 10.494, 10570.047, 331.796, 52787.421 23/09/15,12:28:02,18,11,1, 11.9,1,1, 10.494, 10570.038, 331.770, 52787.441 23/09/15,12:28:02,19,11,1, 11.9,1,1, 10.494, 10570.040, 331.793, 52787.409 23/09/15,12:28:03,00,11,1, 11.9,1,1, 10.493, 10570.035, 331.793, 52787.409 23/09/15,12:28:03,01,11,1, 11.9,1,1, 10.493, 10570.076, 331.781, 52787.445 23/09/15,12:28:03,02,11,1, 11.9,1,1, 10.493, 10570.015, 331.783, 52787.400 23/09/15,12:28:03,03,11,1, 11.9,1,1, 10.493, 10570.045, 331.762, 52787.417 23/09/15,12:28:03,04,11,1, 11.9,1,1, 10.493, 10570.064, 331.784, 52787.440 23/09/15,12:28:03,05,11,1, 11.9,1,1, 10.493, 10570.062, 331.785, 52787.437 23/09/15,12:28:03,06,11,1, 11.9,1,1, 10.493, 10570.037, 331.786, 52787.440 23/09/15,12:28:03,07,11,1, 11.9,1,1, 10.493, 10570.037, 331.789, 52787.437 23/09/15,12:28:03,08,11,1, 11.9,1,1, 10.493, 10570.062, 331.781, 52787.427 23/09/15,12:28:03,09,11,1, 11.9,1,1, 10.493, 10570.064, 331.782, 52787.434 23/09/15,12:28:03,10,11,1, 11.9,1,1, 10.493, 10570.058, 331.764, 52787.442 23/09/15,12:28:03,11,11,1, 11.9,1,1, 10.493, 10570.053, 331.757, 52787.425 23/09/15,12:28:03,12,11,1, 11.9,1,1, 10.493, 10570.091, 331.776, 52787.435 23/09/15,12:28:03,13,11,1, 11.9,1,1, 10.493, 10570.063, 331.757, 52787.466 23/09/15,12:28:03,14,11,1, 11.9,1,1, 10.493, 10570.078, 331.743, 52787.446 23/09/15,12:28:03,15,11,1, 11.9,1,1, 10.493, 10570.087, 331.744, 52787.419 23/09/15,12:28:03,16,11,1, 11.9,1,1, 10.493, 10570.080, 331.768, 52787.403 23/09/15,12:28:03,17,11,1, 11.9,1,1, 10.493, 10570.089, 331.754, 52787.395 23/09/15,12:28:03,18,11,1, 11.9,1,1, 10.493, 10570.111, 331.758, 52787.416 23/09/15,12:28:03,19,11,1, 11.9,1,1, 10.493, 10570.084, 331.746, 52787.396 23/09/15,12:28:04,00,11,1, 11.9,1,1, 10.494, 10570.077, 331.746, 52787.396 23/09/15,12:28:04,01,11,1, 11.9,1,1, 10.494, 10570.108, 331.751, 52787.400 23/09/15,12:28:04,02,11,1, 11.9,1,1, 10.494, 10570.091, 331.759, 52787.597 23/09/15,12:28:04,03,11,1, 11.9,1,1, 10.494, 10570.111, 331.756, 52787.470 23/09/15,12:28:04,04,11,1, 11.9,1,1, 10.494, 10570.119, 331.720, 52787.449 23/09/15,12:28:04,05,11,1, 11.9,1,1, 10.494, 10570.098, 331.752, 52787.421 23/09/15,12:28:04,06,11,1, 11.9,1,1, 10.494, 10570.118, 331.740, 52787.465 23/09/15,12:28:04,07,11,1, 11.9,1,1, 10.494, 10570.099, 331.730, 52787.428 23/09/15,12:28:04,08,11,1, 11.9,1,1, 10.494, 10570.134, 331.716, 52787.463 23/09/15,12:28:04,09,11,1, 11.9,1,1, 10.494, 10570.112, 331.731, 52787.439 23/09/15,12:28:04,10,11,1, 11.9,1,1, 10.494, 10570.132, 331.711, 52787.397 23/09/15,12:28:04,11,11,1, 11.9,1,1, 10.494, 10570.102, 331.741, 52787.429 23/09/15,12:28:04,12,11,1, 11.9,1,1, 10.494, 10570.122, 331.711, 52787.425 23/09/15,12:28:04,13,11,1, 11.9,1,1, 10.494, 10570.127, 331.731, 52787.455 23/09/15,12:28:04,14,11,1, 11.9,1,1, 10.494, 10570.114, 331.707, 52787.437 23/09/15,12:28:04,15,11,1, 11.9,1,1, 10.494, 10570.112, 331.707, 52787.454 23/09/15,12:28:04,16,11,1, 11.9,1,1, 10.494, 10570.108, 331.706, 52787.436 23/09/15,12:28:04,17,11,1, 11.9,1,1, 10.494, 10570.128, 331.724, 52787.444 23/09/15,12:28:04,18,11,1, 11.9,1,1, 10.494, 10570.096, 331.707, 52787.441 23/09/15,12:28:04,19,11,1, 11.9,1,1, 10.494, 10570.119, 331.706, 52787.419 23/09/15,12:28:05,00,11,1, 11.9,1,1, 10.493, 10570.118, 331.706, 52787.419 23/09/15,12:28:05,01,11,1, 11.9,1,1, 10.493, 10570.148, 331.701, 52787.446 23/09/15,12:28:05,02,11,1, 11.9,1,1, 10.493, 10570.134, 331.708, 52787.461 23/09/15,12:28:05,03,11,1, 11.9,1,1, 10.493, 10570.121, 331.691, 52787.441 23/09/15,12:28:05,04,11,1, 11.9,1,1, 10.493, 10570.134, 331.693, 52787.442 23/09/15,12:28:05,05,11,1, 11.9,1,1, 10.493, 10570.134, 331.690, 52787.447 23/09/15,12:28:05,06,11,1, 11.9,1,1, 10.493, 10570.132, 331.648, 52787.466 23/09/15,12:28:05,07,11,1, 11.9,1,1, 10.493, 10570.136, 331.681, 52787.450 23/09/15,12:28:05,08,11,1, 11.9,1,1, 10.493, 10570.144, 331.662, 52787.441 23/09/15,12:28:05,09,11,1, 11.9,1,1, 10.493, 10570.153, 331.680, 52787.438 23/09/15,12:28:05,10,11,1, 11.9,1,1, 10.493, 10570.149, 331.693, 52787.467 23/09/15,12:28:05,11,11,1, 11.9,1,1, 10.493, 10570.161, 331.669, 52787.448 23/09/15,12:28:05,12,11,1, 11.9,1,1, 10.493, 10570.167, 331.667, 52787.488 23/09/15,12:28:05,13,11,1, 11.9,1,1, 10.493, 10570.159, 331.671, 52787.460 23/09/15,12:28:05,14,11,1, 11.9,1,1, 10.493, 10570.160, 331.679, 52787.456 23/09/15,12:28:05,15,11,1, 11.9,1,1, 10.493, 10570.156, 331.679, 52787.463 23/09/15,12:28:05,16,11,1, 11.9,1,1, 10.493, 10570.175, 331.657, 52787.424 23/09/15,12:28:05,17,11,1, 11.9,1,1, 10.493, 10570.165, 331.678, 52787.493 23/09/15,12:28:05,18,11,1, 11.9,1,1, 10.493, 10570.189, 331.657, 52787.474 23/09/15,12:28:05,19,11,1, 11.9,1,1, 10.493, 10570.183, 331.645, 52787.480 23/09/15,12:28:06,00,11,1, 11.9,1,1, 10.494, 10570.177, 331.645, 52787.480 23/09/15,12:28:06,01,11,1, 11.9,1,1, 10.494, 10570.184, 331.679, 52787.457 23/09/15,12:28:06,02,11,1, 11.9,1,1, 10.494, 10570.173, 331.652, 52787.462 23/09/15,12:28:06,03,11,1, 11.9,1,1, 10.494, 10570.200, 331.648, 52787.486 23/09/15,12:28:06,04,11,1, 11.9,1,1, 10.494, 10570.186, 331.661, 52787.488 23/09/15,12:28:06,05,11,1, 11.9,1,1, 10.494, 10570.186, 331.650, 52787.501 23/09/15,12:28:06,06,11,1, 11.9,1,1, 10.494, 10570.201, 331.643, 52787.483 23/09/15,12:28:06,07,11,1, 11.9,1,1, 10.494, 10570.187, 331.656, 52787.483 23/09/15,12:28:06,08,11,1, 11.9,1,1, 10.494, 10570.186, 331.627, 52787.445 23/09/15,12:28:06,09,11,1, 11.9,1,1, 10.494, 10570.184, 331.634, 52787.477 23/09/15,12:28:06,10,11,1, 11.9,1,1, 10.494, 10570.190, 331.647, 52787.504 23/09/15,12:28:06,11,11,1, 11.9,1,1, 10.494, 10570.166, 331.639, 52787.468 23/09/15,12:28:06,12,11,1, 11.9,1,1, 10.494, 10570.177, 331.641, 52787.423 23/09/15,12:28:06,13,11,1, 11.9,1,1, 10.494, 10570.199, 331.638, 52787.456 23/09/15,12:28:06,14,11,1, 11.9,1,1, 10.494, 10570.178, 331.637, 52787.484 23/09/15,12:28:06,15,11,1, 11.9,1,1, 10.494, 10570.184, 331.648, 52787.471 23/09/15,12:28:06,16,11,1, 11.9,1,1, 10.494, 10570.219, 331.643, 52787.468 23/09/15,12:28:06,17,11,1, 11.9,1,1, 10.494, 10570.201, 331.623, 52787.468 23/09/15,12:28:06,18,11,1, 11.9,1,1, 10.494, 10570.197, 331.632, 52787.475 23/09/15,12:28:06,19,11,1, 11.9,1,1, 10.494, 10570.204, 331.616, 52787.487 23/09/15,12:28:07,00,11,1, 11.8,1,1, 10.492, 10570.202, 331.616, 52787.487 23/09/15,12:28:07,01,11,1, 11.8,1,1, 10.492, 10570.216, 331.629, 52787.476 23/09/15,12:28:07,02,11,1, 11.8,1,1, 10.492, 10570.192, 331.602, 52787.484 23/09/15,12:28:07,03,11,1, 11.8,1,1, 10.492, 10570.225, 331.618, 52787.501 23/09/15,12:28:07,04,11,1, 11.8,1,1, 10.492, 10570.204, 331.598, 52787.450 23/09/15,12:28:07,05,11,1, 11.8,1,1, 10.492, 10570.196, 331.591, 52787.458 23/09/15,12:28:07,06,11,1, 11.8,1,1, 10.492, 10570.201, 331.597, 52787.485 23/09/15,12:28:07,07,11,1, 11.8,1,1, 10.492, 10570.191, 331.596, 52787.452 23/09/15,12:28:07,08,11,1, 11.8,1,1, 10.492, 10570.222, 331.614, 52787.504 23/09/15,12:28:07,09,11,1, 11.8,1,1, 10.492, 10570.204, 331.598, 52787.466 23/09/15,12:28:07,10,11,1, 11.8,1,1, 10.492, 10570.210, 331.592, 52787.476 23/09/15,12:28:07,11,11,1, 11.8,1,1, 10.492, 10570.201, 331.589, 52787.489 23/09/15,12:28:07,12,11,1, 11.8,1,1, 10.492, 10570.239, 331.586, 52787.490 23/09/15,12:28:07,13,11,1, 11.8,1,1, 10.492, 10570.241, 331.588, 52787.521 23/09/15,12:28:07,14,11,1, 11.8,1,1, 10.492, 10570.231, 331.605, 52787.500 23/09/15,12:28:07,15,11,1, 11.8,1,1, 10.492, 10570.223, 331.583, 52787.525 23/09/15,12:28:07,16,11,1, 11.8,1,1, 10.492, 10570.219, 331.570, 52787.488 23/09/15,12:28:07,17,11,1, 11.8,1,1, 10.492, 10570.233, 331.598, 52787.515 23/09/15,12:28:07,18,11,1, 11.8,1,1, 10.492, 10570.248, 331.580, 52787.548 23/09/15,12:28:07,19,11,1, 11.8,1,1, 10.492, 10570.259, 331.604, 52787.602 23/09/15,12:28:08,00,11,1, 11.9,1,1, 10.490, 10570.252, 331.604, 52787.602 23/09/15,12:28:08,01,11,1, 11.9,1,1, 10.490, 10570.251, 331.566, 52787.508 23/09/15,12:28:08,02,11,1, 11.9,1,1, 10.490, 10570.226, 331.593, 52787.521 23/09/15,12:28:08,03,11,1, 11.9,1,1, 10.490, 10570.262, 331.571, 52787.547 23/09/15,12:28:08,04,11,1, 11.9,1,1, 10.490, 10570.235, 331.588, 52787.521 23/09/15,12:28:08,05,11,1, 11.9,1,1, 10.490, 10570.250, 331.584, 52787.539 23/09/15,12:28:08,06,11,1, 11.9,1,1, 10.490, 10570.261, 331.563, 52787.539 23/09/15,12:28:08,07,11,1, 11.9,1,1, 10.490, 10570.260, 331.584, 52787.498 23/09/15,12:28:08,08,11,1, 11.9,1,1, 10.490, 10570.267, 331.555, 52787.494 23/09/15,12:28:08,09,11,1, 11.9,1,1, 10.490, 10570.267, 331.567, 52787.535 23/09/15,12:28:08,10,11,1, 11.9,1,1, 10.490, 10570.292, 331.604, 52787.551 23/09/15,12:28:08,11,11,1, 11.9,1,1, 10.490, 10570.271, 331.576, 52787.535 23/09/15,12:28:08,12,11,1, 11.9,1,1, 10.490, 10570.262, 331.555, 52787.525 23/09/15,12:28:08,13,11,1, 11.9,1,1, 10.490, 10570.271, 331.558, 52787.538 23/09/15,12:28:08,14,11,1, 11.9,1,1, 10.490, 10570.267, 331.548, 52787.545 23/09/15,12:28:08,15,11,1, 11.9,1,1, 10.490, 10570.282, 331.568, 52787.515 23/09/15,12:28:08,16,11,1, 11.9,1,1, 10.490, 10570.279, 331.541, 52787.504 23/09/15,12:28:08,17,11,1, 11.9,1,1, 10.490, 10570.282, 331.552, 52787.548 23/09/15,12:28:08,18,11,1, 11.9,1,1, 10.490, 10570.293, 331.557, 52787.539 23/09/15,12:28:08,19,11,1, 11.9,1,1, 10.490, 10570.300, 331.539, 52787.536 23/09/15,12:28:09,00,11,1, 11.9,1,1, 10.491, 10570.294, 331.539, 52787.536 23/09/15,12:28:09,01,11,1, 11.9,1,1, 10.491, 10570.278, 331.549, 52787.488 23/09/15,12:28:09,02,11,1, 11.9,1,1, 10.491, 10570.311, 331.553, 52787.516 23/09/15,12:28:09,03,11,1, 11.9,1,1, 10.491, 10570.301, 331.541, 52787.545 23/09/15,12:28:09,04,11,1, 11.9,1,1, 10.491, 10570.303, 331.531, 52787.532 23/09/15,12:28:09,05,11,1, 11.9,1,1, 10.491, 10570.311, 331.535, 52787.548 23/09/15,12:28:09,06,11,1, 11.9,1,1, 10.491, 10570.304, 331.511, 52787.506 23/09/15,12:28:09,07,11,1, 11.9,1,1, 10.491, 10570.311, 331.531, 52787.524 23/09/15,12:28:09,08,11,1, 11.9,1,1, 10.491, 10570.322, 331.525, 52787.520 23/09/15,12:28:09,09,11,1, 11.9,1,1, 10.491, 10570.326, 331.536, 52787.491 23/09/15,12:28:09,10,11,1, 11.9,1,1, 10.491, 10570.319, 331.531, 52787.521 23/09/15,12:28:09,11,11,1, 11.9,1,1, 10.491, 10570.315, 331.538, 52787.534 23/09/15,12:28:09,12,11,1, 11.9,1,1, 10.491, 10570.292, 331.547, 52787.519 23/09/15,12:28:09,13,11,1, 11.9,1,1, 10.491, 10570.333, 331.521, 52787.541 23/09/15,12:28:09,14,11,1, 11.9,1,1, 10.491, 10570.335, 331.532, 52787.537 23/09/15,12:28:09,15,11,1, 11.9,1,1, 10.491, 10570.351, 331.513, 52787.532 23/09/15,12:28:09,16,11,1, 11.9,1,1, 10.491, 10570.333, 331.530, 52787.540 23/09/15,12:28:09,17,11,1, 11.9,1,1, 10.491, 10570.353, 331.538, 52787.553 23/09/15,12:28:09,18,11,1, 11.9,1,1, 10.491, 10570.358, 331.518, 52787.549 23/09/15,12:28:09,19,11,1, 11.9,1,1, 10.491, 10570.366, 331.485, 52787.552 23/09/15,12:28:10,00,11,1, 11.9,1,1, 10.498, 10570.360, 331.485, 52787.552 23/09/15,12:28:10,01,11,1, 11.9,1,1, 10.498, 10570.350, 331.477, 52787.571 23/09/15,12:28:10,02,11,1, 11.9,1,1, 10.498, 10570.360, 331.476, 52787.535 23/09/15,12:28:10,03,11,1, 11.9,1,1, 10.498, 10570.376, 331.455, 52787.527 23/09/15,12:28:10,04,11,1, 11.9,1,1, 10.498, 10570.362, 331.486, 52787.523 23/09/15,12:28:10,05,11,1, 11.9,1,1, 10.498, 10570.347, 331.490, 52787.552 23/09/15,12:28:10,06,11,1, 11.9,1,1, 10.498, 10570.389, 331.489, 52787.577 23/09/15,12:28:10,07,11,1, 11.9,1,1, 10.498, 10570.392, 331.474, 52787.590 23/09/15,12:28:10,08,11,1, 11.9,1,1, 10.498, 10570.370, 331.480, 52787.583 23/09/15,12:28:10,09,11,1, 11.9,1,1, 10.498, 10570.390, 331.459, 52787.558 23/09/15,12:28:10,10,11,1, 11.9,1,1, 10.498, 10570.391, 331.458, 52787.550 23/09/15,12:28:10,11,11,1, 11.9,1,1, 10.498, 10570.420, 331.490, 52787.579 23/09/15,12:28:10,12,11,1, 11.9,1,1, 10.498, 10570.391, 331.471, 52787.548 23/09/15,12:28:10,13,11,1, 11.9,1,1, 10.498, 10570.394, 331.469, 52787.579 23/09/15,12:28:10,14,11,1, 11.9,1,1, 10.498, 10570.413, 331.482, 52787.572 23/09/15,12:28:10,15,11,1, 11.9,1,1, 10.498, 10570.418, 331.473, 52787.577 23/09/15,12:28:10,16,11,1, 11.9,1,1, 10.498, 10570.392, 331.478, 52787.596 23/09/15,12:28:10,17,11,1, 11.9,1,1, 10.498, 10570.421, 331.462, 52787.568 23/09/15,12:28:10,18,11,1, 11.9,1,1, 10.498, 10570.420, 331.429, 52787.585 23/09/15,12:28:10,19,11,1, 11.9,1,1, 10.498, 10570.406, 331.452, 52787.566 23/09/15,12:28:11,00,11,1, 11.9,1,1, 10.493, 10570.402, 331.452, 52787.566 23/09/15,12:28:11,01,11,1, 11.9,1,1, 10.493, 10570.429, 331.462, 52787.555 23/09/15,12:28:11,02,11,1, 11.9,1,1, 10.493, 10570.420, 331.448, 52787.600 23/09/15,12:28:11,03,11,1, 11.9,1,1, 10.493, 10570.438, 331.459, 52787.579 23/09/15,12:28:11,04,11,1, 11.9,1,1, 10.493, 10570.429, 331.443, 52787.547 23/09/15,12:28:11,05,11,1, 11.9,1,1, 10.493, 10570.416, 331.444, 52787.519 23/09/15,12:28:11,06,11,1, 11.9,1,1, 10.493, 10570.416, 331.433, 52787.543 23/09/15,12:28:11,07,11,1, 11.9,1,1, 10.493, 10570.456, 331.439, 52787.587 23/09/15,12:28:11,08,11,1, 11.9,1,1, 10.493, 10570.449, 331.436, 52787.540 23/09/15,12:28:11,09,11,1, 11.9,1,1, 10.493, 10570.438, 331.448, 52787.579 23/09/15,12:28:11,10,11,1, 11.9,1,1, 10.493, 10570.459, 331.423, 52787.567 23/09/15,12:28:11,11,11,1, 11.9,1,1, 10.493, 10570.438, 331.436, 52787.582 23/09/15,12:28:11,12,11,1, 11.9,1,1, 10.493, 10570.457, 331.443, 52787.528 23/09/15,12:28:11,13,11,1, 11.9,1,1, 10.493, 10570.455, 331.445, 52787.571 23/09/15,12:28:11,14,11,1, 11.9,1,1, 10.493, 10570.450, 331.429, 52787.548 23/09/15,12:28:11,15,11,1, 11.9,1,1, 10.493, 10570.446, 331.418, 52787.542 23/09/15,12:28:11,16,11,1, 11.9,1,1, 10.493, 10570.465, 331.451, 52787.557 23/09/15,12:28:11,17,11,1, 11.9,1,1, 10.493, 10570.454, 331.442, 52787.568 23/09/15,12:28:11,18,11,1, 11.9,1,1, 10.493, 10570.470, 331.448, 52787.588 23/09/15,12:28:11,19,11,1, 11.9,1,1, 10.493, 10570.481, 331.441, 52787.466 23/09/15,12:28:12,00,11,1, 11.8,1,1, 10.496, 10570.477, 331.441, 52787.466 23/09/15,12:28:12,01,11,1, 11.8,1,1, 10.496, 10570.476, 331.422, 52787.536 23/09/15,12:28:12,02,11,1, 11.8,1,1, 10.496, 10570.478, 331.419, 52787.576 23/09/15,12:28:12,03,11,1, 11.8,1,1, 10.496, 10570.486, 331.419, 52787.571 23/09/15,12:28:12,04,11,1, 11.8,1,1, 10.496, 10570.474, 331.408, 52787.620 23/09/15,12:28:12,05,11,1, 11.8,1,1, 10.496, 10570.478, 331.432, 52787.566 23/09/15,12:28:12,06,11,1, 11.8,1,1, 10.496, 10570.484, 331.414, 52787.576 23/09/15,12:28:12,07,11,1, 11.8,1,1, 10.496, 10570.482, 331.416, 52787.561 23/09/15,12:28:12,08,11,1, 11.8,1,1, 10.496, 10570.476, 331.432, 52787.574 23/09/15,12:28:12,09,11,1, 11.8,1,1, 10.496, 10570.488, 331.417, 52787.539 23/09/15,12:28:12,10,11,1, 11.8,1,1, 10.496, 10570.491, 331.425, 52787.598 23/09/15,12:28:12,11,11,1, 11.8,1,1, 10.496, 10570.494, 331.404, 52787.604 23/09/15,12:28:12,12,11,1, 11.8,1,1, 10.496, 10570.490, 331.396, 52787.580 23/09/15,12:28:12,13,11,1, 11.8,1,1, 10.496, 10570.495, 331.430, 52787.605 23/09/15,12:28:12,14,11,1, 11.8,1,1, 10.496, 10570.545, 331.405, 52787.598 23/09/15,12:28:12,15,11,1, 11.8,1,1, 10.496, 10570.523, 331.404, 52787.606 23/09/15,12:28:12,16,11,1, 11.8,1,1, 10.496, 10570.514, 331.418, 52787.591 23/09/15,12:28:12,17,11,1, 11.8,1,1, 10.496, 10570.516, 331.388, 52787.592 23/09/15,12:28:12,18,11,1, 11.8,1,1, 10.496, 10570.507, 331.412, 52787.572 23/09/15,12:28:12,19,11,1, 11.8,1,1, 10.496, 10570.511, 331.375, 52787.576 23/09/15,12:28:13,00,11,1, 11.8,1,1, 10.496, 10570.511, 331.375, 52787.576 23/09/15,12:28:13,01,11,1, 11.8,1,1, 10.496, 10570.502, 331.404, 52787.612 23/09/15,12:28:13,02,11,1, 11.8,1,1, 10.496, 10570.516, 331.405, 52787.636 23/09/15,12:28:13,03,11,1, 11.8,1,1, 10.496, 10570.513, 331.402, 52787.595 23/09/15,12:28:13,04,11,1, 11.8,1,1, 10.496, 10570.524, 331.384, 52787.624 23/09/15,12:28:13,05,11,1, 11.8,1,1, 10.496, 10570.492, 331.391, 52787.611 23/09/15,12:28:13,06,11,1, 11.8,1,1, 10.496, 10570.508, 331.392, 52787.637 23/09/15,12:28:13,07,11,1, 11.8,1,1, 10.496, 10570.519, 331.393, 52787.623 23/09/15,12:28:13,08,11,1, 11.8,1,1, 10.496, 10570.550, 331.366, 52787.651 23/09/15,12:28:13,09,11,1, 11.8,1,1, 10.496, 10570.518, 331.367, 52787.618 23/09/15,12:28:13,10,11,1, 11.8,1,1, 10.496, 10570.560, 331.391, 52787.637 23/09/15,12:28:13,11,11,1, 11.8,1,1, 10.496, 10570.538, 331.378, 52787.655 23/09/15,12:28:13,12,11,1, 11.8,1,1, 10.496, 10570.522, 331.377, 52787.610 23/09/15,12:28:13,13,11,1, 11.8,1,1, 10.496, 10570.554, 331.379, 52787.630 23/09/15,12:28:13,14,11,1, 11.8,1,1, 10.496, 10570.532, 331.375, 52787.618 23/09/15,12:28:13,15,11,1, 11.8,1,1, 10.496, 10570.531, 331.377, 52787.597 23/09/15,12:28:13,16,11,1, 11.8,1,1, 10.496, 10570.548, 331.366, 52787.625 23/09/15,12:28:13,17,11,1, 11.8,1,1, 10.496, 10570.532, 331.384, 52787.592 23/09/15,12:28:13,18,11,1, 11.8,1,1, 10.496, 10570.537, 331.381, 52787.617 23/09/15,12:28:13,19,11,1, 11.8,1,1, 10.496, 10570.519, 331.377, 52787.603 23/09/15,12:28:14,00,10,1, 11.9,1,1, 10.496, 10570.511, 331.377, 52787.603 23/09/15,12:28:14,01,10,1, 11.9,1,1, 10.496, 10570.538, 331.384, 52787.614 23/09/15,12:28:14,02,10,1, 11.9,1,1, 10.496, 10570.549, 331.383, 52787.638 23/09/15,12:28:14,03,10,1, 11.9,1,1, 10.496, 10570.556, 331.354, 52787.636 23/09/15,12:28:14,04,10,1, 11.9,1,1, 10.496, 10570.530, 331.376, 52787.636 23/09/15,12:28:14,05,10,1, 11.9,1,1, 10.496, 10570.557, 331.347, 52787.588 23/09/15,12:28:14,06,10,1, 11.9,1,1, 10.496, 10570.542, 331.362, 52787.617 23/09/15,12:28:14,07,10,1, 11.9,1,1, 10.496, 10570.570, 331.364, 52787.601 23/09/15,12:28:14,08,10,1, 11.9,1,1, 10.496, 10570.552, 331.355, 52787.627 23/09/15,12:28:14,09,10,1, 11.9,1,1, 10.496, 10570.571, 331.351, 52787.610 23/09/15,12:28:14,10,10,1, 11.9,1,1, 10.496, 10570.556, 331.361, 52787.622 23/09/15,12:28:14,11,10,1, 11.9,1,1, 10.496, 10570.586, 331.353, 52787.629 23/09/15,12:28:14,12,10,1, 11.9,1,1, 10.496, 10570.564, 331.336, 52787.624 23/09/15,12:28:14,13,10,1, 11.9,1,1, 10.496, 10570.566, 331.354, 52787.628 23/09/15,12:28:14,14,10,1, 11.9,1,1, 10.496, 10570.569, 331.341, 52787.641 23/09/15,12:28:14,15,10,1, 11.9,1,1, 10.496, 10570.600, 331.326, 52787.651 23/09/15,12:28:14,16,10,1, 11.9,1,1, 10.496, 10570.561, 331.352, 52787.603 23/09/15,12:28:14,17,10,1, 11.9,1,1, 10.496, 10570.569, 331.359, 52787.623 23/09/15,12:28:14,18,10,1, 11.9,1,1, 10.496, 10570.577, 331.368, 52787.609 23/09/15,12:28:14,19,10,1, 11.9,1,1, 10.496, 10570.576, 331.378, 52787.653 23/09/15,12:28:15,00,10,1, 11.9,1,1, 10.497, 10570.569, 331.378, 52787.653 23/09/15,12:28:15,01,10,1, 11.9,1,1, 10.497, 10570.551, 331.357, 52787.633 23/09/15,12:28:15,02,10,1, 11.9,1,1, 10.497, 10570.562, 331.344, 52787.647 23/09/15,12:28:15,03,10,1, 11.9,1,1, 10.497, 10570.580, 331.355, 52787.666 23/09/15,12:28:15,04,10,1, 11.9,1,1, 10.497, 10570.567, 331.346, 52787.662 23/09/15,12:28:15,05,10,1, 11.9,1,1, 10.497, 10570.577, 331.342, 52787.622 23/09/15,12:28:15,06,10,1, 11.9,1,1, 10.497, 10570.578, 331.354, 52787.636 23/09/15,12:28:15,07,10,1, 11.9,1,1, 10.497, 10570.587, 331.329, 52787.619 23/09/15,12:28:15,08,10,1, 11.9,1,1, 10.497, 10570.593, 331.337, 52787.626 23/09/15,12:28:15,09,10,1, 11.9,1,1, 10.497, 10570.586, 331.376, 52787.634 23/09/15,12:28:15,10,10,1, 11.9,1,1, 10.497, 10570.613, 331.353, 52787.654 23/09/15,12:28:15,11,10,1, 11.9,1,1, 10.497, 10570.591, 331.338, 52787.655 23/09/15,12:28:15,12,10,1, 11.9,1,1, 10.497, 10570.608, 331.323, 52787.651 23/09/15,12:28:15,13,10,1, 11.9,1,1, 10.497, 10570.604, 331.326, 52787.652 23/09/15,12:28:15,14,10,1, 11.9,1,1, 10.497, 10570.627, 331.329, 52787.656 23/09/15,12:28:15,15,10,1, 11.9,1,1, 10.497, 10570.609, 331.355, 52787.675 23/09/15,12:28:15,16,10,1, 11.9,1,1, 10.497, 10570.614, 331.363, 52787.890 23/09/15,12:28:15,17,10,1, 11.9,1,1, 10.497, 10570.614, 331.358, 52787.714 23/09/15,12:28:15,18,10,1, 11.9,1,1, 10.497, 10570.614, 331.357, 52787.719 23/09/15,12:28:15,19,10,1, 11.9,1,1, 10.497, 10570.630, 331.350, 52787.705 23/09/15,12:28:16,00,10,1, 11.8,1,1, 10.492, 10570.627, 331.350, 52787.705 23/09/15,12:28:16,01,10,1, 11.8,1,1, 10.492, 10570.631, 331.326, 52787.656 23/09/15,12:28:16,02,10,1, 11.8,1,1, 10.492, 10570.643, 331.329, 52787.695 23/09/15,12:28:16,03,10,1, 11.8,1,1, 10.492, 10570.647, 331.353, 52787.720 23/09/15,12:28:16,04,10,1, 11.8,1,1, 10.492, 10570.650, 331.338, 52787.679 23/09/15,12:28:16,05,10,1, 11.8,1,1, 10.492, 10570.628, 331.333, 52787.675 23/09/15,12:28:16,06,10,1, 11.8,1,1, 10.492, 10570.665, 331.348, 52787.670 23/09/15,12:28:16,07,10,1, 11.8,1,1, 10.492, 10570.651, 331.333, 52787.711 23/09/15,12:28:16,08,10,1, 11.8,1,1, 10.492, 10570.647, 331.325, 52787.698 23/09/15,12:28:16,09,10,1, 11.8,1,1, 10.492, 10570.675, 331.322, 52787.680 23/09/15,12:28:16,10,10,1, 11.8,1,1, 10.492, 10570.659, 331.337, 52787.683 23/09/15,12:28:16,11,10,1, 11.8,1,1, 10.492, 10570.652, 331.322, 52787.683 23/09/15,12:28:16,12,10,1, 11.8,1,1, 10.492, 10570.673, 331.327, 52787.730 23/09/15,12:28:16,13,10,1, 11.8,1,1, 10.492, 10570.672, 331.329, 52787.686 23/09/15,12:28:16,14,10,1, 11.8,1,1, 10.492, 10570.677, 331.321, 52787.697 23/09/15,12:28:16,15,10,1, 11.8,1,1, 10.492, 10570.697, 331.328, 52787.690 23/09/15,12:28:16,16,10,1, 11.8,1,1, 10.492, 10570.665, 331.320, 52787.681 23/09/15,12:28:16,17,10,1, 11.8,1,1, 10.492, 10570.674, 331.281, 52787.670 23/09/15,12:28:16,18,10,1, 11.8,1,1, 10.492, 10570.712, 331.314, 52787.716 23/09/15,12:28:16,19,10,1, 11.8,1,1, 10.492, 10570.705, 331.300, 52787.638 23/09/15,12:28:17,00,10,1, 11.9,1,1, 10.496, 10570.703, 331.300, 52787.638 23/09/15,12:28:17,01,10,1, 11.9,1,1, 10.496, 10570.710, 331.312, 52787.668 23/09/15,12:28:17,02,10,1, 11.9,1,1, 10.496, 10570.729, 331.285, 52787.696 23/09/15,12:28:17,03,10,1, 11.9,1,1, 10.496, 10570.726, 331.315, 52787.699 23/09/15,12:28:17,04,10,1, 11.9,1,1, 10.496, 10570.692, 331.286, 52787.712 23/09/15,12:28:17,05,10,1, 11.9,1,1, 10.496, 10570.698, 331.291, 52787.746 23/09/15,12:28:17,06,10,1, 11.9,1,1, 10.496, 10570.687, 331.289, 52787.724 23/09/15,12:28:17,07,10,1, 11.9,1,1, 10.496, 10570.692, 331.293, 52787.732 23/09/15,12:28:17,08,10,1, 11.9,1,1, 10.496, 10570.702, 331.308, 52787.717 23/09/15,12:28:17,09,10,1, 11.9,1,1, 10.496, 10570.669, 331.280, 52787.691 23/09/15,12:28:17,10,10,1, 11.9,1,1, 10.496, 10570.704, 331.317, 52787.734 23/09/15,12:28:17,11,10,1, 11.9,1,1, 10.496, 10570.702, 331.317, 52787.746 23/09/15,12:28:17,12,10,1, 11.9,1,1, 10.496, 10570.697, 331.291, 52787.730 23/09/15,12:28:17,13,10,1, 11.9,1,1, 10.496, 10570.708, 331.298, 52787.721 23/09/15,12:28:17,14,10,1, 11.9,1,1, 10.496, 10570.720, 331.301, 52787.729 23/09/15,12:28:17,15,10,1, 11.9,1,1, 10.496, 10570.695, 331.297, 52787.726 23/09/15,12:28:17,16,10,1, 11.9,1,1, 10.496, 10570.725, 331.279, 52787.730 23/09/15,12:28:17,17,10,1, 11.9,1,1, 10.496, 10570.729, 331.312, 52787.763 23/09/15,12:28:17,18,10,1, 11.9,1,1, 10.496, 10570.706, 331.300, 52787.746 23/09/15,12:28:17,19,10,1, 11.9,1,1, 10.496, 10570.732, 331.319, 52787.770 23/09/15,12:28:18,00,09,1, 11.8,1,1, 10.499, 10570.728, 331.319, 52787.770 23/09/15,12:28:18,01,09,1, 11.8,1,1, 10.499, 10570.731, 331.281, 52787.731 23/09/15,12:28:18,02,09,1, 11.8,1,1, 10.499, 10570.758, 331.277, 52787.650 23/09/15,12:28:18,03,09,1, 11.8,1,1, 10.499, 10570.762, 331.304, 52787.780 23/09/15,12:28:18,04,09,1, 11.8,1,1, 10.499, 10570.741, 331.311, 52787.774 23/09/15,12:28:18,05,09,1, 11.8,1,1, 10.499, 10570.762, 331.304, 52787.790 23/09/15,12:28:18,06,09,1, 11.8,1,1, 10.499, 10570.783, 331.291, 52787.790 23/09/15,12:28:18,07,09,1, 11.8,1,1, 10.499, 10570.750, 331.316, 52787.768 23/09/15,12:28:18,08,09,1, 11.8,1,1, 10.499, 10570.750, 331.303, 52787.773 23/09/15,12:28:18,09,09,1, 11.8,1,1, 10.499, 10570.735, 331.325, 52787.772 23/09/15,12:28:18,10,09,1, 11.8,1,1, 10.499, 10570.757, 331.332, 52787.773 23/09/15,12:28:18,11,09,1, 11.8,1,1, 10.499, 10570.767, 331.313, 52787.789 23/09/15,12:28:18,12,09,1, 11.8,1,1, 10.499, 10570.757, 331.322, 52787.774 23/09/15,12:28:18,13,09,1, 11.8,1,1, 10.499, 10570.778, 331.333, 52787.775 23/09/15,12:28:18,14,09,1, 11.8,1,1, 10.499, 10570.744, 331.311, 52787.748 23/09/15,12:28:18,15,09,1, 11.8,1,1, 10.499, 10570.779, 331.302, 52787.774 23/09/15,12:28:18,16,09,1, 11.8,1,1, 10.499, 10570.772, 331.296, 52787.763 23/09/15,12:28:18,17,09,1, 11.8,1,1, 10.499, 10570.764, 331.314, 52787.757 23/09/15,12:28:18,18,09,1, 11.8,1,1, 10.499, 10570.781, 331.315, 52787.795 23/09/15,12:28:18,19,09,1, 11.8,1,1, 10.499, 10570.770, 331.306, 52787.792 23/09/15,12:28:19,00,10,1, 11.8,1,1, 10.496, 10570.769, 331.306, 52787.792 23/09/15,12:28:19,01,10,1, 11.8,1,1, 10.496, 10570.794, 331.302, 52787.801 23/09/15,12:28:19,02,10,1, 11.8,1,1, 10.496, 10570.776, 331.297, 52787.785 23/09/15,12:28:19,03,10,1, 11.8,1,1, 10.496, 10570.776, 331.309, 52787.827 23/09/15,12:28:19,04,10,1, 11.8,1,1, 10.496, 10570.787, 331.308, 52787.799 23/09/15,12:28:19,05,10,1, 11.8,1,1, 10.496, 10570.811, 331.312, 52787.797 23/09/15,12:28:19,06,10,1, 11.8,1,1, 10.496, 10570.794, 331.301, 52787.807 23/09/15,12:28:19,07,10,1, 11.8,1,1, 10.496, 10570.798, 331.323, 52787.794 23/09/15,12:28:19,08,10,1, 11.8,1,1, 10.496, 10570.807, 331.289, 52787.813 23/09/15,12:28:19,09,10,1, 11.8,1,1, 10.496, 10570.818, 331.310, 52787.848 23/09/15,12:28:19,10,10,1, 11.8,1,1, 10.496, 10570.809, 331.308, 52787.824 23/09/15,12:28:19,11,10,1, 11.8,1,1, 10.496, 10570.819, 331.320, 52787.815 23/09/15,12:28:19,12,10,1, 11.8,1,1, 10.496, 10570.800, 331.297, 52787.820 23/09/15,12:28:19,13,10,1, 11.8,1,1, 10.496, 10570.818, 331.297, 52787.870 23/09/15,12:28:19,14,10,1, 11.8,1,1, 10.496, 10570.813, 331.331, 52787.854 23/09/15,12:28:19,15,10,1, 11.8,1,1, 10.496, 10570.828, 331.309, 52787.805 23/09/15,12:28:19,16,10,1, 11.8,1,1, 10.496, 10570.828, 331.312, 52787.841 23/09/15,12:28:19,17,10,1, 11.8,1,1, 10.496, 10570.823, 331.307, 52787.828 23/09/15,12:28:19,18,10,1, 11.8,1,1, 10.496, 10570.822, 331.293, 52787.831 23/09/15,12:28:19,19,10,1, 11.8,1,1, 10.496, 10570.826, 331.313, 52787.810 23/09/15,12:28:20,00,09,1, 11.9,1,1, 10.496, 10570.819, 331.313, 52787.810 23/09/15,12:28:20,01,09,1, 11.9,1,1, 10.496, 10570.817, 331.324, 52787.847 23/09/15,12:28:20,02,09,1, 11.9,1,1, 10.496, 10570.832, 331.315, 52787.838 23/09/15,12:28:20,03,09,1, 11.9,1,1, 10.496, 10570.829, 331.317, 52787.838 23/09/15,12:28:20,04,09,1, 11.9,1,1, 10.496, 10570.850, 331.311, 52787.821 23/09/15,12:28:20,05,09,1, 11.9,1,1, 10.496, 10570.852, 331.308, 52787.868 23/09/15,12:28:20,06,09,1, 11.9,1,1, 10.496, 10570.841, 331.305, 52787.840 23/09/15,12:28:20,07,09,1, 11.9,1,1, 10.496, 10570.853, 331.322, 52787.848 23/09/15,12:28:20,08,09,1, 11.9,1,1, 10.496, 10570.853, 331.324, 52787.869 23/09/15,12:28:20,09,09,1, 11.9,1,1, 10.496, 10570.850, 331.327, 52787.866 23/09/15,12:28:20,10,09,1, 11.9,1,1, 10.496, 10570.845, 331.315, 52787.882 23/09/15,12:28:20,11,09,1, 11.9,1,1, 10.496, 10570.846, 331.301, 52787.854 23/09/15,12:28:20,12,09,1, 11.9,1,1, 10.496, 10570.855, 331.316, 52787.830 23/09/15,12:28:20,13,09,1, 11.9,1,1, 10.496, 10570.855, 331.306, 52787.844 23/09/15,12:28:20,14,09,1, 11.9,1,1, 10.496, 10570.831, 331.324, 52787.861 23/09/15,12:28:20,15,09,1, 11.9,1,1, 10.496, 10570.859, 331.305, 52787.869 23/09/15,12:28:20,16,09,1, 11.9,1,1, 10.496, 10570.875, 331.290, 52787.860 23/09/15,12:28:20,17,09,1, 11.9,1,1, 10.496, 10570.879, 331.334, 52787.846 23/09/15,12:28:20,18,09,1, 11.9,1,1, 10.496, 10570.895, 331.297, 52787.848 23/09/15,12:28:20,19,09,1, 11.9,1,1, 10.496, 10570.864, 331.327, 52787.819 23/09/15,12:28:21,00,10,1, 12.0,1,1, 10.496, 10570.861, 331.327, 52787.819 23/09/15,12:28:21,01,10,1, 12.0,1,1, 10.496, 10570.899, 331.332, 52787.873 23/09/15,12:28:21,02,10,1, 12.0,1,1, 10.496, 10570.879, 331.323, 52787.859 23/09/15,12:28:21,03,10,1, 12.0,1,1, 10.496, 10570.889, 331.297, 52787.850 23/09/15,12:28:21,04,10,1, 12.0,1,1, 10.496, 10570.892, 331.339, 52787.855 23/09/15,12:28:21,05,10,1, 12.0,1,1, 10.496, 10570.884, 331.308, 52787.887 23/09/15,12:28:21,06,10,1, 12.0,1,1, 10.496, 10570.890, 331.325, 52787.859 23/09/15,12:28:21,07,10,1, 12.0,1,1, 10.496, 10570.890, 331.320, 52787.831 23/09/15,12:28:21,08,10,1, 12.0,1,1, 10.496, 10570.910, 331.312, 52787.839 23/09/15,12:28:21,09,10,1, 12.0,1,1, 10.496, 10570.879, 331.328, 52787.904 23/09/15,12:28:21,10,10,1, 12.0,1,1, 10.496, 10570.893, 331.305, 52787.881 23/09/15,12:28:21,11,10,1, 12.0,1,1, 10.496, 10570.914, 331.311, 52787.859 23/09/15,12:28:21,12,10,1, 12.0,1,1, 10.496, 10570.895, 331.312, 52787.874 23/09/15,12:28:21,13,10,1, 12.0,1,1, 10.496, 10570.899, 331.321, 52787.857 23/09/15,12:28:21,14,10,1, 12.0,1,1, 10.496, 10570.909, 331.314, 52787.871 23/09/15,12:28:21,15,10,1, 12.0,1,1, 10.496, 10570.903, 331.313, 52787.859 23/09/15,12:28:21,16,10,1, 12.0,1,1, 10.496, 10570.910, 331.303, 52787.874 23/09/15,12:28:21,17,10,1, 12.0,1,1, 10.496, 10570.921, 331.314, 52787.894 23/09/15,12:28:21,18,10,1, 12.0,1,1, 10.496, 10570.897, 331.288, 52787.879 23/09/15,12:28:21,19,10,1, 12.0,1,1, 10.496, 10570.919, 331.335, 52787.903 23/09/15,12:28:22,00,10,1, 12.0,1,1, 10.496, 10570.911, 331.335, 52787.903 23/09/15,12:28:22,01,10,1, 12.0,1,1, 10.496, 10570.929, 331.351, 52787.921 23/09/15,12:28:22,02,10,1, 12.0,1,1, 10.496, 10570.927, 331.346, 52787.884 23/09/15,12:28:22,03,10,1, 12.0,1,1, 10.496, 10570.939, 331.317, 52787.946 23/09/15,12:28:22,04,10,1, 12.0,1,1, 10.496, 10570.915, 331.346, 52787.891 23/09/15,12:28:22,05,10,1, 12.0,1,1, 10.496, 10570.931, 331.334, 52787.887 23/09/15,12:28:22,06,10,1, 12.0,1,1, 10.496, 10570.928, 331.347, 52787.893 23/09/15,12:28:22,07,10,1, 12.0,1,1, 10.496, 10570.930, 331.333, 52787.879 23/09/15,12:28:22,08,10,1, 12.0,1,1, 10.496, 10570.914, 331.334, 52787.864 23/09/15,12:28:22,09,10,1, 12.0,1,1, 10.496, 10570.927, 331.340, 52787.897 23/09/15,12:28:22,10,10,1, 12.0,1,1, 10.496, 10570.943, 331.318, 52787.913 23/09/15,12:28:22,11,10,1, 12.0,1,1, 10.496, 10570.920, 331.313, 52787.871 23/09/15,12:28:22,12,10,1, 12.0,1,1, 10.496, 10570.910, 331.324, 52787.909 23/09/15,12:28:22,13,10,1, 12.0,1,1, 10.496, 10570.927, 331.329, 52787.890 23/09/15,12:28:22,14,10,1, 12.0,1,1, 10.496, 10570.933, 331.352, 52787.921 23/09/15,12:28:22,15,10,1, 12.0,1,1, 10.496, 10570.948, 331.309, 52787.908 23/09/15,12:28:22,16,10,1, 12.0,1,1, 10.496, 10570.948, 331.312, 52787.904 23/09/15,12:28:22,17,10,1, 12.0,1,1, 10.496, 10570.958, 331.326, 52787.922 23/09/15,12:28:22,18,10,1, 12.0,1,1, 10.496, 10570.956, 331.314, 52787.933 23/09/15,12:28:22,19,10,1, 12.0,1,1, 10.496, 10570.948, 331.333, 52787.916 23/09/15,12:28:23,00,10,1, 11.9,1,1, 10.497, 10570.945, 331.333, 52787.916 23/09/15,12:28:23,01,10,1, 11.9,1,1, 10.497, 10570.947, 331.321, 52787.908 23/09/15,12:28:23,02,10,1, 11.9,1,1, 10.497, 10570.966, 331.336, 52787.912 23/09/15,12:28:23,03,10,1, 11.9,1,1, 10.497, 10570.960, 331.323, 52787.949 23/09/15,12:28:23,04,10,1, 11.9,1,1, 10.497, 10570.972, 331.334, 52787.923 23/09/15,12:28:23,05,10,1, 11.9,1,1, 10.497, 10570.958, 331.347, 52787.950 23/09/15,12:28:23,06,10,1, 11.9,1,1, 10.497, 10570.932, 331.315, 52787.931 23/09/15,12:28:23,07,10,1, 11.9,1,1, 10.497, 10570.970, 331.330, 52787.941 23/09/15,12:28:23,08,10,1, 11.9,1,1, 10.497, 10570.981, 331.323, 52787.917 23/09/15,12:28:23,09,10,1, 11.9,1,1, 10.497, 10570.995, 331.343, 52787.928 23/09/15,12:28:23,10,10,1, 11.9,1,1, 10.497, 10570.960, 331.334, 52787.960 23/09/15,12:28:23,11,10,1, 11.9,1,1, 10.497, 10570.968, 331.320, 52787.935 23/09/15,12:28:23,12,10,1, 11.9,1,1, 10.497, 10570.950, 331.343, 52787.956 23/09/15,12:28:23,13,10,1, 11.9,1,1, 10.497, 10570.970, 331.331, 52787.915 23/09/15,12:28:23,14,10,1, 11.9,1,1, 10.497, 10570.984, 331.338, 52787.938 23/09/15,12:28:23,15,10,1, 11.9,1,1, 10.497, 10570.983, 331.338, 52787.941 23/09/15,12:28:23,16,10,1, 11.9,1,1, 10.497, 10570.973, 331.351, 52787.941 23/09/15,12:28:23,17,10,1, 11.9,1,1, 10.497, 10570.971, 331.327, 52787.912 23/09/15,12:28:23,18,10,1, 11.9,1,1, 10.497, 10570.958, 331.351, 52787.921 23/09/15,12:28:23,19,10,1, 11.9,1,1, 10.497, 10570.985, 331.331, 52787.930 23/09/15,12:28:24,00,10,1, 11.9,1,1, 10.498, 10570.978, 331.331, 52787.930 23/09/15,12:28:24,01,10,1, 11.9,1,1, 10.498, 10570.972, 331.331, 52787.948 23/09/15,12:28:24,02,10,1, 11.9,1,1, 10.498, 10570.979, 331.357, 52787.933 23/09/15,12:28:24,03,10,1, 11.9,1,1, 10.498, 10570.985, 331.363, 52787.961 23/09/15,12:28:24,04,10,1, 11.9,1,1, 10.498, 10570.987, 331.341, 52787.957 23/09/15,12:28:24,05,10,1, 11.9,1,1, 10.498, 10570.985, 331.363, 52787.984 23/09/15,12:28:24,06,10,1, 11.9,1,1, 10.498, 10570.973, 331.320, 52787.925 23/09/15,12:28:24,07,10,1, 11.9,1,1, 10.498, 10570.995, 331.327, 52787.950 23/09/15,12:28:24,08,10,1, 11.9,1,1, 10.498, 10570.986, 331.326, 52787.949 23/09/15,12:28:24,09,10,1, 11.9,1,1, 10.498, 10570.982, 331.341, 52787.937 23/09/15,12:28:24,10,10,1, 11.9,1,1, 10.498, 10570.982, 331.353, 52787.988 23/09/15,12:28:24,11,10,1, 11.9,1,1, 10.498, 10570.965, 331.344, 52787.988 23/09/15,12:28:24,12,10,1, 11.9,1,1, 10.498, 10570.968, 331.354, 52787.998 23/09/15,12:28:24,13,10,1, 11.9,1,1, 10.498, 10570.980, 331.335, 52787.992 23/09/15,12:28:24,14,10,1, 11.9,1,1, 10.498, 10570.972, 331.327, 52787.974 23/09/15,12:28:24,15,10,1, 11.9,1,1, 10.498, 10570.965, 331.353, 52787.997 23/09/15,12:28:24,16,10,1, 11.9,1,1, 10.498, 10571.003, 331.361, 52788.014 23/09/15,12:28:24,17,10,1, 11.9,1,1, 10.498, 10570.989, 331.348, 52787.988 23/09/15,12:28:24,18,10,1, 11.9,1,1, 10.498, 10570.988, 331.354, 52787.992 23/09/15,12:28:24,19,10,1, 11.9,1,1, 10.498, 10570.994, 331.347, 52787.977 23/09/15,12:28:25,00,10,1, 11.9,1,1, 10.499, 10570.986, 331.347, 52787.977 23/09/15,12:28:25,01,10,1, 11.9,1,1, 10.499, 10570.991, 331.349, 52787.987 23/09/15,12:28:25,02,10,1, 11.9,1,1, 10.499, 10571.004, 331.379, 52787.978 23/09/15,12:28:25,03,10,1, 11.9,1,1, 10.499, 10570.988, 331.354, 52787.982 23/09/15,12:28:25,04,10,1, 11.9,1,1, 10.499, 10570.972, 331.378, 52788.234 23/09/15,12:28:25,05,10,1, 11.9,1,1, 10.499, 10571.015, 331.374, 52788.077 23/09/15,12:28:25,06,10,1, 11.9,1,1, 10.499, 10571.013, 331.353, 52788.007 23/09/15,12:28:25,07,10,1, 11.9,1,1, 10.499, 10571.021, 331.360, 52788.014 23/09/15,12:28:25,08,10,1, 11.9,1,1, 10.499, 10571.033, 331.375, 52788.045 23/09/15,12:28:25,09,10,1, 11.9,1,1, 10.499, 10571.007, 331.365, 52788.005 23/09/15,12:28:25,10,10,1, 11.9,1,1, 10.499, 10571.018, 331.368, 52788.041 23/09/15,12:28:25,11,10,1, 11.9,1,1, 10.499, 10571.019, 331.367, 52788.014 23/09/15,12:28:25,12,10,1, 11.9,1,1, 10.499, 10571.028, 331.407, 52788.041 23/09/15,12:28:25,13,10,1, 11.9,1,1, 10.499, 10571.010, 331.377, 52788.025 23/09/15,12:28:25,14,10,1, 11.9,1,1, 10.499, 10571.029, 331.359, 52788.037 23/09/15,12:28:25,15,10,1, 11.9,1,1, 10.499, 10571.011, 331.383, 52788.020 23/09/15,12:28:25,16,10,1, 11.9,1,1, 10.499, 10570.995, 331.356, 52788.051 23/09/15,12:28:25,17,10,1, 11.9,1,1, 10.499, 10571.014, 331.373, 52788.062 23/09/15,12:28:25,18,10,1, 11.9,1,1, 10.499, 10571.017, 331.374, 52788.028 23/09/15,12:28:25,19,10,1, 11.9,1,1, 10.499, 10571.009, 331.360, 52788.031 23/09/15,12:28:26,00,10,1, 11.9,1,1, 10.498, 10571.003, 331.360, 52788.031 23/09/15,12:28:26,01,10,1, 11.9,1,1, 10.498, 10571.023, 331.360, 52788.010 23/09/15,12:28:26,02,10,1, 11.9,1,1, 10.498, 10571.014, 331.356, 52788.026 23/09/15,12:28:26,03,10,1, 11.9,1,1, 10.498, 10571.036, 331.373, 52788.041 23/09/15,12:28:26,04,10,1, 11.9,1,1, 10.498, 10571.019, 331.364, 52788.026 23/09/15,12:28:26,05,10,1, 11.9,1,1, 10.498, 10571.047, 331.386, 52788.040 23/09/15,12:28:26,06,10,1, 11.9,1,1, 10.498, 10571.027, 331.356, 52788.039 23/09/15,12:28:26,07,10,1, 11.9,1,1, 10.498, 10571.018, 331.367, 52788.003 23/09/15,12:28:26,08,10,1, 11.9,1,1, 10.498, 10571.064, 331.364, 52788.047 23/09/15,12:28:26,09,10,1, 11.9,1,1, 10.498, 10571.059, 331.384, 52788.025 23/09/15,12:28:26,10,10,1, 11.9,1,1, 10.498, 10571.047, 331.388, 52788.055 23/09/15,12:28:26,11,10,1, 11.9,1,1, 10.498, 10571.050, 331.376, 52788.070 23/09/15,12:28:26,12,10,1, 11.9,1,1, 10.498, 10571.045, 331.343, 52788.042 23/09/15,12:28:26,13,10,1, 11.9,1,1, 10.498, 10571.061, 331.381, 52788.062 23/09/15,12:28:26,14,10,1, 11.9,1,1, 10.498, 10571.066, 331.373, 52788.066 23/09/15,12:28:26,15,10,1, 11.9,1,1, 10.498, 10571.056, 331.370, 52788.053 23/09/15,12:28:26,16,10,1, 11.9,1,1, 10.498, 10571.052, 331.363, 52788.057 23/09/15,12:28:26,17,10,1, 11.9,1,1, 10.498, 10571.056, 331.381, 52788.066 23/09/15,12:28:26,18,10,1, 11.9,1,1, 10.498, 10571.073, 331.381, 52788.079 23/09/15,12:28:26,19,10,1, 11.9,1,1, 10.498, 10571.093, 331.372, 52788.080 23/09/15,12:28:27,00,10,1, 11.8,1,1, 10.502, 10571.086, 331.372, 52788.080 23/09/15,12:28:27,01,10,1, 11.8,1,1, 10.502, 10571.076, 331.368, 52788.061 23/09/15,12:28:27,02,10,1, 11.8,1,1, 10.502, 10571.080, 331.372, 52788.068 23/09/15,12:28:27,03,10,1, 11.8,1,1, 10.502, 10571.076, 331.400, 52788.085 23/09/15,12:28:27,04,10,1, 11.8,1,1, 10.502, 10571.054, 331.380, 52788.085 23/09/15,12:28:27,05,10,1, 11.8,1,1, 10.502, 10571.067, 331.417, 52788.102 23/09/15,12:28:27,06,10,1, 11.8,1,1, 10.502, 10571.089, 331.398, 52788.094 23/09/15,12:28:27,07,10,1, 11.8,1,1, 10.502, 10571.056, 331.387, 52788.108 23/09/15,12:28:27,08,10,1, 11.8,1,1, 10.502, 10571.071, 331.390, 52788.101 23/09/15,12:28:27,09,10,1, 11.8,1,1, 10.502, 10571.117, 331.386, 52788.090 23/09/15,12:28:27,10,10,1, 11.8,1,1, 10.502, 10571.089, 331.385, 52788.054 23/09/15,12:28:27,11,10,1, 11.8,1,1, 10.502, 10571.077, 331.397, 52788.064 23/09/15,12:28:27,12,10,1, 11.8,1,1, 10.502, 10571.074, 331.393, 52788.068 23/09/15,12:28:27,13,10,1, 11.8,1,1, 10.502, 10571.107, 331.389, 52788.081 23/09/15,12:28:27,14,10,1, 11.8,1,1, 10.502, 10571.106, 331.398, 52788.088 23/09/15,12:28:27,15,10,1, 11.8,1,1, 10.502, 10571.072, 331.367, 52788.067 23/09/15,12:28:27,16,10,1, 11.8,1,1, 10.502, 10571.088, 331.407, 52788.108 23/09/15,12:28:27,17,10,1, 11.8,1,1, 10.502, 10571.106, 331.362, 52788.082 23/09/15,12:28:27,18,10,1, 11.8,1,1, 10.502, 10571.089, 331.391, 52788.113 23/09/15,12:28:27,19,10,1, 11.8,1,1, 10.502, 10571.115, 331.373, 52788.123 23/09/15,12:28:28,00,10,1, 12.0,1,1, 10.500, 10571.111, 331.373, 52788.123 23/09/15,12:28:28,01,10,1, 12.0,1,1, 10.500, 10571.115, 331.398, 52788.114 23/09/15,12:28:28,02,10,1, 12.0,1,1, 10.500, 10571.096, 331.393, 52788.106 23/09/15,12:28:28,03,10,1, 12.0,1,1, 10.500, 10571.137, 331.383, 52788.114 23/09/15,12:28:28,04,10,1, 12.0,1,1, 10.500, 10571.120, 331.393, 52788.086 23/09/15,12:28:28,05,10,1, 12.0,1,1, 10.500, 10571.119, 331.380, 52788.122 23/09/15,12:28:28,06,10,1, 12.0,1,1, 10.500, 10571.123, 331.414, 52788.137 23/09/15,12:28:28,07,10,1, 12.0,1,1, 10.500, 10571.134, 331.377, 52788.091 23/09/15,12:28:28,08,10,1, 12.0,1,1, 10.500, 10571.159, 331.391, 52788.122 23/09/15,12:28:28,09,10,1, 12.0,1,1, 10.500, 10571.147, 331.403, 52788.083 23/09/15,12:28:28,10,10,1, 12.0,1,1, 10.500, 10571.174, 331.388, 52788.030 23/09/15,12:28:28,11,10,1, 12.0,1,1, 10.500, 10571.104, 331.406, 52788.100 23/09/15,12:28:28,12,10,1, 12.0,1,1, 10.500, 10571.146, 331.385, 52788.105 23/09/15,12:28:28,13,10,1, 12.0,1,1, 10.500, 10571.123, 331.401, 52788.108 23/09/15,12:28:28,14,10,1, 12.0,1,1, 10.500, 10571.144, 331.365, 52788.091 23/09/15,12:28:28,15,10,1, 12.0,1,1, 10.500, 10571.154, 331.359, 52788.125 23/09/15,12:28:28,16,10,1, 12.0,1,1, 10.500, 10571.139, 331.379, 52788.106 23/09/15,12:28:28,17,10,1, 12.0,1,1, 10.500, 10571.166, 331.368, 52788.101 23/09/15,12:28:28,18,10,1, 12.0,1,1, 10.500, 10571.179, 331.375, 52788.115 23/09/15,12:28:28,19,10,1, 12.0,1,1, 10.500, 10571.165, 331.379, 52788.111 23/09/15,12:28:29,00,10,1, 11.9,1,1, 10.499, 10571.162, 331.379, 52788.111 23/09/15,12:28:29,01,10,1, 11.9,1,1, 10.499, 10571.162, 331.401, 52788.120 23/09/15,12:28:29,02,10,1, 11.9,1,1, 10.499, 10571.184, 331.372, 52788.126 23/09/15,12:28:29,03,10,1, 11.9,1,1, 10.499, 10571.168, 331.395, 52788.135 23/09/15,12:28:29,04,10,1, 11.9,1,1, 10.499, 10571.184, 331.389, 52788.139 23/09/15,12:28:29,05,10,1, 11.9,1,1, 10.499, 10571.175, 331.352, 52788.151 23/09/15,12:28:29,06,10,1, 11.9,1,1, 10.499, 10571.181, 331.383, 52788.150 23/09/15,12:28:29,07,10,1, 11.9,1,1, 10.499, 10571.212, 331.389, 52788.122 23/09/15,12:28:29,08,10,1, 11.9,1,1, 10.499, 10571.206, 331.407, 52788.110 23/09/15,12:28:29,09,10,1, 11.9,1,1, 10.499, 10571.187, 331.384, 52788.168 23/09/15,12:28:29,10,10,1, 11.9,1,1, 10.499, 10571.196, 331.391, 52788.123 23/09/15,12:28:29,11,10,1, 11.9,1,1, 10.499, 10571.189, 331.385, 52788.115 23/09/15,12:28:29,12,10,1, 11.9,1,1, 10.499, 10571.223, 331.386, 52788.127 23/09/15,12:28:29,13,10,1, 11.9,1,1, 10.499, 10571.211, 331.377, 52788.149 23/09/15,12:28:29,14,10,1, 11.9,1,1, 10.499, 10571.189, 331.382, 52788.134 23/09/15,12:28:29,15,10,1, 11.9,1,1, 10.499, 10571.205, 331.392, 52788.151 23/09/15,12:28:29,16,10,1, 11.9,1,1, 10.499, 10571.213, 331.386, 52788.143 23/09/15,12:28:29,17,10,1, 11.9,1,1, 10.499, 10571.231, 331.392, 52788.171 23/09/15,12:28:29,18,10,1, 11.9,1,1, 10.499, 10571.227, 331.386, 52788.117 23/09/15,12:28:29,19,10,1, 11.9,1,1, 10.499, 10571.215, 331.357, 52788.124 23/09/15,12:28:30,00,09,1, 11.9,1,1, 10.500, 10571.212, 331.357, 52788.124 23/09/15,12:28:30,01,09,1, 11.9,1,1, 10.500, 10571.227, 331.386, 52788.167 23/09/15,12:28:30,02,09,1, 11.9,1,1, 10.500, 10571.227, 331.364, 52788.183 23/09/15,12:28:30,03,09,1, 11.9,1,1, 10.500, 10571.238, 331.379, 52788.169 23/09/15,12:28:30,04,09,1, 11.9,1,1, 10.500, 10571.241, 331.370, 52788.158 23/09/15,12:28:30,05,09,1, 11.9,1,1, 10.500, 10571.246, 331.362, 52788.189 23/09/15,12:28:30,06,09,1, 11.9,1,1, 10.500, 10571.251, 331.378, 52788.156 23/09/15,12:28:30,07,09,1, 11.9,1,1, 10.500, 10571.248, 331.369, 52788.173 23/09/15,12:28:30,08,09,1, 11.9,1,1, 10.500, 10571.241, 331.375, 52788.178 23/09/15,12:28:30,09,09,1, 11.9,1,1, 10.500, 10571.241, 331.381, 52788.320 23/09/15,12:28:30,10,09,1, 11.9,1,1, 10.500, 10571.256, 331.376, 52788.149 23/09/15,12:28:30,11,09,1, 11.9,1,1, 10.500, 10571.264, 331.367, 52788.151 23/09/15,12:28:30,12,09,1, 11.9,1,1, 10.500, 10571.262, 331.371, 52788.172 23/09/15,12:28:30,13,09,1, 11.9,1,1, 10.500, 10571.260, 331.383, 52788.178 23/09/15,12:28:30,14,09,1, 11.9,1,1, 10.500, 10571.267, 331.365, 52788.176 23/09/15,12:28:30,15,09,1, 11.9,1,1, 10.500, 10571.249, 331.348, 52788.182 23/09/15,12:28:30,16,09,1, 11.9,1,1, 10.500, 10571.241, 331.390, 52788.176 23/09/15,12:28:30,17,09,1, 11.9,1,1, 10.500, 10571.288, 331.352, 52788.236 23/09/15,12:28:30,18,09,1, 11.9,1,1, 10.500, 10571.290, 331.347, 52788.219 23/09/15,12:28:30,19,09,1, 11.9,1,1, 10.500, 10571.280, 331.357, 52788.209 23/09/15,12:28:31,00,09,1, 11.9,1,1, 10.498, 10571.278, 331.357, 52788.209 23/09/15,12:28:31,01,09,1, 11.9,1,1, 10.498, 10571.283, 331.355, 52788.255 23/09/15,12:28:31,02,09,1, 11.9,1,1, 10.498, 10571.307, 331.357, 52788.234 23/09/15,12:28:31,03,09,1, 11.9,1,1, 10.498, 10571.288, 331.376, 52788.227 23/09/15,12:28:31,04,09,1, 11.9,1,1, 10.498, 10571.316, 331.365, 52788.231 23/09/15,12:28:31,05,09,1, 11.9,1,1, 10.498, 10571.293, 331.361, 52788.214 23/09/15,12:28:31,06,09,1, 11.9,1,1, 10.498, 10571.331, 331.354, 52788.239 23/09/15,12:28:31,07,09,1, 11.9,1,1, 10.498, 10571.323, 331.351, 52788.218 23/09/15,12:28:31,08,09,1, 11.9,1,1, 10.498, 10571.323, 331.352, 52788.197 23/09/15,12:28:31,09,09,1, 11.9,1,1, 10.498, 10571.297, 331.352, 52788.242 23/09/15,12:28:31,10,09,1, 11.9,1,1, 10.498, 10571.324, 331.341, 52788.236 23/09/15,12:28:31,11,09,1, 11.9,1,1, 10.498, 10571.318, 331.348, 52788.201 23/09/15,12:28:31,12,09,1, 11.9,1,1, 10.498, 10571.333, 331.371, 52788.226 23/09/15,12:28:31,13,09,1, 11.9,1,1, 10.498, 10571.335, 331.333, 52788.223 23/09/15,12:28:31,14,09,1, 11.9,1,1, 10.498, 10571.349, 331.352, 52788.248 23/09/15,12:28:31,15,09,1, 11.9,1,1, 10.498, 10571.339, 331.336, 52788.235 23/09/15,12:28:31,16,09,1, 11.9,1,1, 10.498, 10571.350, 331.357, 52788.235 23/09/15,12:28:31,17,09,1, 11.9,1,1, 10.498, 10571.348, 331.354, 52788.240 23/09/15,12:28:31,18,09,1, 11.9,1,1, 10.498, 10571.335, 331.349, 52788.238 23/09/15,12:28:31,19,09,1, 11.9,1,1, 10.498, 10571.359, 331.370, 52788.248 23/09/15,12:28:32,00,10,1, 11.8,1,1, 10.502, 10571.353, 331.370, 52788.248 23/09/15,12:28:32,01,10,1, 11.8,1,1, 10.502, 10571.351, 331.340, 52788.257 23/09/15,12:28:32,02,10,1, 11.8,1,1, 10.502, 10571.363, 331.357, 52788.264 23/09/15,12:28:32,03,10,1, 11.8,1,1, 10.502, 10571.337, 331.311, 52788.224 23/09/15,12:28:32,04,10,1, 11.8,1,1, 10.502, 10571.372, 331.357, 52788.240 23/09/15,12:28:32,05,10,1, 11.8,1,1, 10.502, 10571.367, 331.338, 52788.246 23/09/15,12:28:32,06,10,1, 11.8,1,1, 10.502, 10571.381, 331.344, 52788.230 23/09/15,12:28:32,07,10,1, 11.8,1,1, 10.502, 10571.354, 331.371, 52788.240 23/09/15,12:28:32,08,10,1, 11.8,1,1, 10.502, 10571.392, 331.361, 52788.230 23/09/15,12:28:32,09,10,1, 11.8,1,1, 10.502, 10571.394, 331.355, 52788.227 23/09/15,12:28:32,10,10,1, 11.8,1,1, 10.502, 10571.391, 331.386, 52788.237 23/09/15,12:28:32,11,10,1, 11.8,1,1, 10.502, 10571.401, 331.347, 52788.233 23/09/15,12:28:32,12,10,1, 11.8,1,1, 10.502, 10571.418, 331.351, 52788.277 23/09/15,12:28:32,13,10,1, 11.8,1,1, 10.502, 10571.394, 331.318, 52788.247 23/09/15,12:28:32,14,10,1, 11.8,1,1, 10.502, 10571.411, 331.359, 52788.262 23/09/15,12:28:32,15,10,1, 11.8,1,1, 10.502, 10571.415, 331.371, 52788.250 23/09/15,12:28:32,16,10,1, 11.8,1,1, 10.502, 10571.410, 331.343, 52788.231 23/09/15,12:28:32,17,10,1, 11.8,1,1, 10.502, 10571.426, 331.379, 52788.287 23/09/15,12:28:32,18,10,1, 11.8,1,1, 10.502, 10571.439, 331.335, 52788.281 23/09/15,12:28:32,19,10,1, 11.8,1,1, 10.502, 10571.451, 331.326, 52788.262 23/09/15,12:28:33,00,10,1, 11.9,1,1, 10.504, 10571.445, 331.326, 52788.262 23/09/15,12:28:33,01,10,1, 11.9,1,1, 10.504, 10571.428, 331.320, 52788.262 23/09/15,12:28:33,02,10,1, 11.9,1,1, 10.504, 10571.430, 331.334, 52788.256 23/09/15,12:28:33,03,10,1, 11.9,1,1, 10.504, 10571.426, 331.359, 52788.268 23/09/15,12:28:33,04,10,1, 11.9,1,1, 10.504, 10571.431, 331.335, 52788.246 23/09/15,12:28:33,05,10,1, 11.9,1,1, 10.504, 10571.447, 331.354, 52788.205 23/09/15,12:28:33,06,10,1, 11.9,1,1, 10.504, 10571.479, 331.344, 52788.287 23/09/15,12:28:33,07,10,1, 11.9,1,1, 10.504, 10571.469, 331.359, 52788.213 23/09/15,12:28:33,08,10,1, 11.9,1,1, 10.504, 10571.452, 331.354, 52788.264 23/09/15,12:28:33,09,10,1, 11.9,1,1, 10.504, 10571.479, 331.345, 52788.241 23/09/15,12:28:33,10,10,1, 11.9,1,1, 10.504, 10571.480, 331.350, 52788.251 23/09/15,12:28:33,11,10,1, 11.9,1,1, 10.504, 10571.477, 331.340, 52788.247 23/09/15,12:28:33,12,10,1, 11.9,1,1, 10.504, 10571.473, 331.353, 52788.228 23/09/15,12:28:33,13,10,1, 11.9,1,1, 10.504, 10571.486, 331.344, 52788.241 23/09/15,12:28:33,14,10,1, 11.9,1,1, 10.504, 10571.476, 331.324, 52788.261 23/09/15,12:28:33,15,10,1, 11.9,1,1, 10.504, 10571.476, 331.367, 52788.274 23/09/15,12:28:33,16,10,1, 11.9,1,1, 10.504, 10571.513, 331.360, 52788.272 23/09/15,12:28:33,17,10,1, 11.9,1,1, 10.504, 10571.510, 331.349, 52788.300 23/09/15,12:28:33,18,10,1, 11.9,1,1, 10.504, 10571.492, 331.358, 52788.270 23/09/15,12:28:33,19,10,1, 11.9,1,1, 10.504, 10571.507, 331.344, 52788.300 23/09/15,12:28:34,00,10,1, 11.9,1,1, 10.501, 10571.504, 331.344, 52788.300 23/09/15,12:28:34,01,10,1, 11.9,1,1, 10.501, 10571.521, 331.324, 52788.269 23/09/15,12:28:34,02,10,1, 11.9,1,1, 10.501, 10571.511, 331.342, 52788.256 23/09/15,12:28:34,03,10,1, 11.9,1,1, 10.501, 10571.533, 331.341, 52788.262 23/09/15,12:28:34,04,10,1, 11.9,1,1, 10.501, 10571.507, 331.352, 52788.298 23/09/15,12:28:34,05,10,1, 11.9,1,1, 10.501, 10571.532, 331.363, 52788.270 23/09/15,12:28:34,06,10,1, 11.9,1,1, 10.501, 10571.526, 331.351, 52788.297 23/09/15,12:28:34,07,10,1, 11.9,1,1, 10.501, 10571.492, 331.346, 52788.234 23/09/15,12:28:34,08,10,1, 11.9,1,1, 10.501, 10571.512, 331.371, 52788.272 23/09/15,12:28:34,09,10,1, 11.9,1,1, 10.501, 10571.521, 331.333, 52788.267 23/09/15,12:28:34,10,10,1, 11.9,1,1, 10.501, 10571.536, 331.353, 52788.296 23/09/15,12:28:34,11,10,1, 11.9,1,1, 10.501, 10571.520, 331.346, 52788.311 23/09/15,12:28:34,12,10,1, 11.9,1,1, 10.501, 10571.536, 331.347, 52788.272 23/09/15,12:28:34,13,10,1, 11.9,1,1, 10.501, 10571.560, 331.347, 52788.316 23/09/15,12:28:34,14,10,1, 11.9,1,1, 10.501, 10571.559, 331.347, 52788.296 23/09/15,12:28:34,15,10,1, 11.9,1,1, 10.501, 10571.543, 331.321, 52788.285 23/09/15,12:28:34,16,10,1, 11.9,1,1, 10.501, 10571.541, 331.362, 52788.286 23/09/15,12:28:34,17,10,1, 11.9,1,1, 10.501, 10571.557, 331.343, 52788.266 23/09/15,12:28:34,18,10,1, 11.9,1,1, 10.501, 10571.556, 331.343, 52788.292 23/09/15,12:28:34,19,10,1, 11.9,1,1, 10.501, 10571.570, 331.339, 52788.303 23/09/15,12:28:35,00,10,1, 11.9,1,1, 10.503, 10571.562, 331.339, 52788.303 23/09/15,12:28:35,01,10,1, 11.9,1,1, 10.503, 10571.591, 331.346, 52788.279 23/09/15,12:28:35,02,10,1, 11.9,1,1, 10.503, 10571.573, 331.340, 52788.306 23/09/15,12:28:35,03,10,1, 11.9,1,1, 10.503, 10571.574, 331.339, 52788.292 23/09/15,12:28:35,04,10,1, 11.9,1,1, 10.503, 10571.579, 331.341, 52788.329 23/09/15,12:28:35,05,10,1, 11.9,1,1, 10.503, 10571.567, 331.342, 52788.330 23/09/15,12:28:35,06,10,1, 11.9,1,1, 10.503, 10571.602, 331.334, 52788.294 23/09/15,12:28:35,07,10,1, 11.9,1,1, 10.503, 10571.587, 331.338, 52788.301 23/09/15,12:28:35,08,10,1, 11.9,1,1, 10.503, 10571.600, 331.371, 52788.337 23/09/15,12:28:35,09,10,1, 11.9,1,1, 10.503, 10571.588, 331.348, 52788.270 23/09/15,12:28:35,10,10,1, 11.9,1,1, 10.503, 10571.603, 331.330, 52788.301 23/09/15,12:28:35,11,10,1, 11.9,1,1, 10.503, 10571.605, 331.339, 52788.308 23/09/15,12:28:35,12,10,1, 11.9,1,1, 10.503, 10571.616, 331.331, 52788.340 23/09/15,12:28:35,13,10,1, 11.9,1,1, 10.503, 10571.629, 331.335, 52788.317 23/09/15,12:28:35,14,10,1, 11.9,1,1, 10.503, 10571.613, 331.327, 52788.298 23/09/15,12:28:35,15,10,1, 11.9,1,1, 10.503, 10571.626, 331.316, 52788.280 23/09/15,12:28:35,16,10,1, 11.9,1,1, 10.503, 10571.635, 331.336, 52788.276 23/09/15,12:28:35,17,10,1, 11.9,1,1, 10.503, 10571.629, 331.330, 52788.275 23/09/15,12:28:35,18,10,1, 11.9,1,1, 10.503, 10571.631, 331.328, 52788.282 23/09/15,12:28:35,19,10,1, 11.9,1,1, 10.503, 10571.637, 331.339, 52788.301 23/09/15,12:28:36,00,09,1, 11.9,1,1, 10.505, 10571.629, 331.339, 52788.301 23/09/15,12:28:36,01,09,1, 11.9,1,1, 10.505, 10571.651, 331.340, 52788.317 23/09/15,12:28:36,02,09,1, 11.9,1,1, 10.505, 10571.673, 331.330, 52788.296 23/09/15,12:28:36,03,09,1, 11.9,1,1, 10.505, 10571.660, 331.332, 52788.287 23/09/15,12:28:36,04,09,1, 11.9,1,1, 10.505, 10571.661, 331.339, 52788.345 23/09/15,12:28:36,05,09,1, 11.9,1,1, 10.505, 10571.663, 331.343, 52788.340 23/09/15,12:28:36,06,09,1, 11.9,1,1, 10.505, 10571.673, 331.356, 52788.338 23/09/15,12:28:36,07,09,1, 11.9,1,1, 10.505, 10571.660, 331.335, 52788.339 23/09/15,12:28:36,08,09,1, 11.9,1,1, 10.505, 10571.686, 331.325, 52788.332 23/09/15,12:28:36,09,09,1, 11.9,1,1, 10.505, 10571.691, 331.347, 52788.343 23/09/15,12:28:36,10,09,1, 11.9,1,1, 10.505, 10571.696, 331.345, 52788.328 23/09/15,12:28:36,11,09,1, 11.9,1,1, 10.505, 10571.673, 331.359, 52788.318 23/09/15,12:28:36,12,09,1, 11.9,1,1, 10.505, 10571.704, 331.346, 52788.318 23/09/15,12:28:36,13,09,1, 11.9,1,1, 10.505, 10571.716, 331.330, 52788.329 23/09/15,12:28:36,14,09,1, 11.9,1,1, 10.505, 10571.723, 331.344, 52788.324 23/09/15,12:28:36,15,09,1, 11.9,1,1, 10.505, 10571.720, 331.348, 52788.334 23/09/15,12:28:36,16,09,1, 11.9,1,1, 10.505, 10571.724, 331.352, 52788.323 23/09/15,12:28:36,17,09,1, 11.9,1,1, 10.505, 10571.729, 331.321, 52788.365 23/09/15,12:28:36,18,09,1, 11.9,1,1, 10.505, 10571.735, 331.336, 52788.353 23/09/15,12:28:36,19,09,1, 11.9,1,1, 10.505, 10571.730, 331.342, 52788.332 23/09/15,12:28:37,00,10,1, 11.9,1,1, 10.507, 10571.729, 331.342, 52788.332 23/09/15,12:28:37,01,10,1, 11.9,1,1, 10.507, 10571.744, 331.307, 52788.334 23/09/15,12:28:37,02,10,1, 11.9,1,1, 10.507, 10571.744, 331.319, 52788.332 23/09/15,12:28:37,03,10,1, 11.9,1,1, 10.507, 10571.766, 331.323, 52788.355 23/09/15,12:28:37,04,10,1, 11.9,1,1, 10.507, 10571.740, 331.325, 52788.373 23/09/15,12:28:37,05,10,1, 11.9,1,1, 10.507, 10571.778, 331.348, 52788.345 23/09/15,12:28:37,06,10,1, 11.9,1,1, 10.507, 10571.759, 331.329, 52788.379 23/09/15,12:28:37,07,10,1, 11.9,1,1, 10.507, 10571.785, 331.317, 52788.341 23/09/15,12:28:37,08,10,1, 11.9,1,1, 10.507, 10571.787, 331.356, 52788.365 23/09/15,12:28:37,09,10,1, 11.9,1,1, 10.507, 10571.762, 331.319, 52788.360 23/09/15,12:28:37,10,10,1, 11.9,1,1, 10.507, 10571.783, 331.350, 52788.377 23/09/15,12:28:37,11,10,1, 11.9,1,1, 10.507, 10571.789, 331.330, 52788.370 23/09/15,12:28:37,12,10,1, 11.9,1,1, 10.507, 10571.808, 331.322, 52788.358 23/09/15,12:28:37,13,10,1, 11.9,1,1, 10.507, 10571.812, 331.325, 52788.383 23/09/15,12:28:37,14,10,1, 11.9,1,1, 10.507, 10571.804, 331.330, 52788.355 23/09/15,12:28:37,15,10,1, 11.9,1,1, 10.507, 10571.804, 331.323, 52788.336 23/09/15,12:28:37,16,10,1, 11.9,1,1, 10.507, 10571.788, 331.345, 52788.321 23/09/15,12:28:37,17,10,1, 11.9,1,1, 10.507, 10571.810, 331.359, 52788.325 23/09/15,12:28:37,18,10,1, 11.9,1,1, 10.507, 10571.824, 331.340, 52788.356 23/09/15,12:28:37,19,10,1, 11.9,1,1, 10.507, 10571.825, 331.334, 52788.334 23/09/15,12:28:38,00,09,1, 11.9,1,1, 10.502, 10571.821, 331.334, 52788.334 23/09/15,12:28:38,01,09,1, 11.9,1,1, 10.502, 10571.797, 331.333, 52788.348 23/09/15,12:28:38,02,09,1, 11.9,1,1, 10.502, 10571.843, 331.339, 52788.416 23/09/15,12:28:38,03,09,1, 11.9,1,1, 10.502, 10571.823, 331.324, 52788.311 23/09/15,12:28:38,04,09,1, 11.9,1,1, 10.502, 10571.836, 331.324, 52788.374 23/09/15,12:28:38,05,09,1, 11.9,1,1, 10.502, 10571.827, 331.329, 52788.357 23/09/15,12:28:38,06,09,1, 11.9,1,1, 10.502, 10571.829, 331.330, 52788.348 23/09/15,12:28:38,07,09,1, 11.9,1,1, 10.502, 10571.832, 331.312, 52788.352 23/09/15,12:28:38,08,09,1, 11.9,1,1, 10.502, 10571.836, 331.324, 52788.358 23/09/15,12:28:38,09,09,1, 11.9,1,1, 10.502, 10571.823, 331.331, 52788.357 23/09/15,12:28:38,10,09,1, 11.9,1,1, 10.502, 10571.841, 331.322, 52788.372 23/09/15,12:28:38,11,09,1, 11.9,1,1, 10.502, 10571.854, 331.334, 52788.342 23/09/15,12:28:38,12,09,1, 11.9,1,1, 10.502, 10571.871, 331.299, 52788.358 23/09/15,12:28:38,13,09,1, 11.9,1,1, 10.502, 10571.861, 331.311, 52788.398 23/09/15,12:28:38,14,09,1, 11.9,1,1, 10.502, 10571.885, 331.320, 52788.402 23/09/15,12:28:38,15,09,1, 11.9,1,1, 10.502, 10571.889, 331.316, 52788.376 23/09/15,12:28:38,16,09,1, 11.9,1,1, 10.502, 10571.878, 331.333, 52788.395 23/09/15,12:28:38,17,09,1, 11.9,1,1, 10.502, 10571.891, 331.314, 52788.383 23/09/15,12:28:38,18,09,1, 11.9,1,1, 10.502, 10571.892, 331.312, 52788.384 23/09/15,12:28:38,19,09,1, 11.9,1,1, 10.502, 10571.901, 331.327, 52788.391 23/09/15,12:28:39,00,09,1, 11.8,1,1, 10.504, 10571.896, 331.327, 52788.391 23/09/15,12:28:39,01,09,1, 11.8,1,1, 10.504, 10571.908, 331.312, 52788.386 23/09/15,12:28:39,02,09,1, 11.8,1,1, 10.504, 10571.899, 331.319, 52788.399 23/09/15,12:28:39,03,09,1, 11.8,1,1, 10.504, 10571.909, 331.318, 52788.392 23/09/15,12:28:39,04,09,1, 11.8,1,1, 10.504, 10571.907, 331.317, 52788.406 23/09/15,12:28:39,05,09,1, 11.8,1,1, 10.504, 10571.887, 331.278, 52788.382 23/09/15,12:28:39,06,09,1, 11.8,1,1, 10.504, 10571.913, 331.306, 52788.397 23/09/15,12:28:39,07,09,1, 11.8,1,1, 10.504, 10571.924, 331.311, 52788.378 23/09/15,12:28:39,08,09,1, 11.8,1,1, 10.504, 10571.921, 331.304, 52788.379 23/09/15,12:28:39,09,09,1, 11.8,1,1, 10.504, 10571.916, 331.308, 52788.398 23/09/15,12:28:39,10,09,1, 11.8,1,1, 10.504, 10571.921, 331.315, 52788.393 23/09/15,12:28:39,11,09,1, 11.8,1,1, 10.504, 10571.914, 331.318, 52788.391 23/09/15,12:28:39,12,09,1, 11.8,1,1, 10.504, 10571.932, 331.325, 52788.380 23/09/15,12:28:39,13,09,1, 11.8,1,1, 10.504, 10571.939, 331.311, 52788.398 23/09/15,12:28:39,14,09,1, 11.8,1,1, 10.504, 10571.945, 331.311, 52788.390 23/09/15,12:28:39,15,09,1, 11.8,1,1, 10.504, 10571.951, 331.306, 52788.368 23/09/15,12:28:39,16,09,1, 11.8,1,1, 10.504, 10571.955, 331.319, 52788.425 23/09/15,12:28:39,17,09,1, 11.8,1,1, 10.504, 10571.979, 331.315, 52788.402 23/09/15,12:28:39,18,09,1, 11.8,1,1, 10.504, 10571.933, 331.305, 52788.400 23/09/15,12:28:39,19,09,1, 11.8,1,1, 10.504, 10571.968, 331.312, 52788.420 23/09/15,12:28:40,00,09,1, 11.9,1,1, 10.502, 10571.963, 331.312, 52788.420 23/09/15,12:28:40,01,09,1, 11.9,1,1, 10.502, 10571.959, 331.302, 52788.394 23/09/15,12:28:40,02,09,1, 11.9,1,1, 10.502, 10571.968, 331.290, 52788.387 23/09/15,12:28:40,03,09,1, 11.9,1,1, 10.502, 10571.935, 331.313, 52788.408 23/09/15,12:28:40,04,09,1, 11.9,1,1, 10.502, 10571.979, 331.280, 52788.376 23/09/15,12:28:40,05,09,1, 11.9,1,1, 10.502, 10571.981, 331.308, 52788.424 23/09/15,12:28:40,06,09,1, 11.9,1,1, 10.502, 10571.990, 331.289, 52788.427 23/09/15,12:28:40,07,09,1, 11.9,1,1, 10.502, 10571.983, 331.285, 52788.420 23/09/15,12:28:40,08,09,1, 11.9,1,1, 10.502, 10571.999, 331.302, 52788.431 23/09/15,12:28:40,09,09,1, 11.9,1,1, 10.502, 10571.992, 331.280, 52788.408 23/09/15,12:28:40,10,09,1, 11.9,1,1, 10.502, 10571.985, 331.288, 52788.406 23/09/15,12:28:40,11,09,1, 11.9,1,1, 10.502, 10572.019, 331.283, 52788.412 23/09/15,12:28:40,12,09,1, 11.9,1,1, 10.502, 10572.027, 331.289, 52788.441 23/09/15,12:28:40,13,09,1, 11.9,1,1, 10.502, 10571.993, 331.287, 52788.450 23/09/15,12:28:40,14,09,1, 11.9,1,1, 10.502, 10572.027, 331.297, 52788.412 23/09/15,12:28:40,15,09,1, 11.9,1,1, 10.502, 10572.022, 331.306, 52788.449 23/09/15,12:28:40,16,09,1, 11.9,1,1, 10.502, 10572.000, 331.273, 52788.433 23/09/15,12:28:40,17,09,1, 11.9,1,1, 10.502, 10572.029, 331.299, 52788.435 23/09/15,12:28:40,18,09,1, 11.9,1,1, 10.502, 10572.014, 331.300, 52788.397 23/09/15,12:28:40,19,09,1, 11.9,1,1, 10.502, 10572.022, 331.299, 52788.421 23/09/15,12:28:41,00,09,1, 11.8,1,1, 10.502, 10572.021, 331.299, 52788.421 23/09/15,12:28:41,01,09,1, 11.8,1,1, 10.502, 10572.039, 331.304, 52788.456 23/09/15,12:28:41,02,09,1, 11.8,1,1, 10.502, 10572.038, 331.322, 52788.604 23/09/15,12:28:41,03,09,1, 11.8,1,1, 10.502, 10572.064, 331.284, 52788.393 23/09/15,12:28:41,04,09,1, 11.8,1,1, 10.502, 10572.078, 331.294, 52788.422 23/09/15,12:28:41,05,09,1, 11.8,1,1, 10.502, 10572.070, 331.315, 52788.458 23/09/15,12:28:41,06,09,1, 11.8,1,1, 10.502, 10572.084, 331.295, 52788.454 23/09/15,12:28:41,07,09,1, 11.8,1,1, 10.502, 10572.076, 331.290, 52788.443 23/09/15,12:28:41,08,09,1, 11.8,1,1, 10.502, 10572.062, 331.286, 52788.442 23/09/15,12:28:41,09,09,1, 11.8,1,1, 10.502, 10572.070, 331.285, 52788.439 23/09/15,12:28:41,10,09,1, 11.8,1,1, 10.502, 10572.072, 331.286, 52788.438 23/09/15,12:28:41,11,09,1, 11.8,1,1, 10.502, 10572.088, 331.295, 52788.436 23/09/15,12:28:41,12,09,1, 11.8,1,1, 10.502, 10572.060, 331.313, 52788.429 23/09/15,12:28:41,13,09,1, 11.8,1,1, 10.502, 10572.080, 331.312, 52788.433 23/09/15,12:28:41,14,09,1, 11.8,1,1, 10.502, 10572.070, 331.288, 52788.406 23/09/15,12:28:41,15,09,1, 11.8,1,1, 10.502, 10572.091, 331.286, 52788.445 23/09/15,12:28:41,16,09,1, 11.8,1,1, 10.502, 10572.069, 331.277, 52788.472 23/09/15,12:28:41,17,09,1, 11.8,1,1, 10.502, 10572.084, 331.276, 52788.431 23/09/15,12:28:41,18,09,1, 11.8,1,1, 10.502, 10572.113, 331.289, 52788.450 23/09/15,12:28:41,19,09,1, 11.8,1,1, 10.502, 10572.116, 331.294, 52788.441 23/09/15,12:28:42,00,09,1, 11.9,1,1, 10.503, 10572.113, 331.294, 52788.441 23/09/15,12:28:42,01,09,1, 11.9,1,1, 10.503, 10572.108, 331.312, 52788.458 23/09/15,12:28:42,02,09,1, 11.9,1,1, 10.503, 10572.118, 331.274, 52788.462 23/09/15,12:28:42,03,09,1, 11.9,1,1, 10.503, 10572.138, 331.277, 52788.465 23/09/15,12:28:42,04,09,1, 11.9,1,1, 10.503, 10572.130, 331.298, 52788.462 23/09/15,12:28:42,05,09,1, 11.9,1,1, 10.503, 10572.134, 331.277, 52788.477 23/09/15,12:28:42,06,09,1, 11.9,1,1, 10.503, 10572.136, 331.303, 52788.458 23/09/15,12:28:42,07,09,1, 11.9,1,1, 10.503, 10572.163, 331.271, 52788.482 23/09/15,12:28:42,08,09,1, 11.9,1,1, 10.503, 10572.147, 331.278, 52788.484 23/09/15,12:28:42,09,09,1, 11.9,1,1, 10.503, 10572.155, 331.276, 52788.479 23/09/15,12:28:42,10,09,1, 11.9,1,1, 10.503, 10572.140, 331.256, 52788.507 23/09/15,12:28:42,11,09,1, 11.9,1,1, 10.503, 10572.165, 331.283, 52788.493 23/09/15,12:28:42,12,09,1, 11.9,1,1, 10.503, 10572.155, 331.306, 52788.497 23/09/15,12:28:42,13,09,1, 11.9,1,1, 10.503, 10572.168, 331.287, 52788.478 23/09/15,12:28:42,14,09,1, 11.9,1,1, 10.503, 10572.155, 331.282, 52788.473 23/09/15,12:28:42,15,09,1, 11.9,1,1, 10.503, 10572.163, 331.267, 52788.468 23/09/15,12:28:42,16,09,1, 11.9,1,1, 10.503, 10572.177, 331.282, 52788.499 23/09/15,12:28:42,17,09,1, 11.9,1,1, 10.503, 10572.201, 331.261, 52788.507 23/09/15,12:28:42,18,09,1, 11.9,1,1, 10.503, 10572.185, 331.262, 52788.472 23/09/15,12:28:42,19,09,1, 11.9,1,1, 10.503, 10572.189, 331.310, 52788.504 23/09/15,12:28:43,00,09,1, 11.8,1,1, 10.505, 10572.188, 331.310, 52788.504 23/09/15,12:28:43,01,09,1, 11.8,1,1, 10.505, 10572.189, 331.270, 52788.480 23/09/15,12:28:43,02,09,1, 11.8,1,1, 10.505, 10572.181, 331.255, 52788.495 23/09/15,12:28:43,03,09,1, 11.8,1,1, 10.505, 10572.208, 331.255, 52788.526 23/09/15,12:28:43,04,09,1, 11.8,1,1, 10.505, 10572.217, 331.251, 52788.531 23/09/15,12:28:43,05,09,1, 11.8,1,1, 10.505, 10572.206, 331.261, 52788.487 23/09/15,12:28:43,06,09,1, 11.8,1,1, 10.505, 10572.200, 331.244, 52788.476 23/09/15,12:28:43,07,09,1, 11.8,1,1, 10.505, 10572.249, 331.258, 52788.501 23/09/15,12:28:43,08,09,1, 11.8,1,1, 10.505, 10572.216, 331.274, 52788.489 23/09/15,12:28:43,09,09,1, 11.8,1,1, 10.505, 10572.224, 331.268, 52788.507 23/09/15,12:28:43,10,09,1, 11.8,1,1, 10.505, 10572.235, 331.247, 52788.515 23/09/15,12:28:43,11,09,1, 11.8,1,1, 10.505, 10572.230, 331.256, 52788.563 23/09/15,12:28:43,12,09,1, 11.8,1,1, 10.505, 10572.259, 331.275, 52788.517 23/09/15,12:28:43,13,09,1, 11.8,1,1, 10.505, 10572.225, 331.242, 52788.529 23/09/15,12:28:43,14,09,1, 11.8,1,1, 10.505, 10572.245, 331.264, 52788.508 23/09/15,12:28:43,15,09,1, 11.8,1,1, 10.505, 10572.247, 331.253, 52788.546 23/09/15,12:28:43,16,09,1, 11.8,1,1, 10.505, 10572.259, 331.284, 52788.517 23/09/15,12:28:43,17,09,1, 11.8,1,1, 10.505, 10572.266, 331.289, 52788.514 23/09/15,12:28:43,18,09,1, 11.8,1,1, 10.505, 10572.272, 331.265, 52788.520 23/09/15,12:28:43,19,09,1, 11.8,1,1, 10.505, 10572.263, 331.262, 52788.543 23/09/15,12:28:44,00,09,1, 11.9,1,1, 10.503, 10572.255, 331.262, 52788.543 23/09/15,12:28:44,01,09,1, 11.9,1,1, 10.503, 10572.275, 331.260, 52788.510 23/09/15,12:28:44,02,09,1, 11.9,1,1, 10.503, 10572.269, 331.254, 52788.503 23/09/15,12:28:44,03,09,1, 11.9,1,1, 10.503, 10572.268, 331.279, 52788.473 23/09/15,12:28:44,04,09,1, 11.9,1,1, 10.503, 10572.275, 331.267, 52788.494 23/09/15,12:28:44,05,09,1, 11.9,1,1, 10.503, 10572.284, 331.270, 52788.504 23/09/15,12:28:44,06,09,1, 11.9,1,1, 10.503, 10572.298, 331.267, 52788.497 23/09/15,12:28:44,07,09,1, 11.9,1,1, 10.503, 10572.296, 331.265, 52788.482 23/09/15,12:28:44,08,09,1, 11.9,1,1, 10.503, 10572.298, 331.270, 52788.508 23/09/15,12:28:44,09,09,1, 11.9,1,1, 10.503, 10572.308, 331.266, 52788.532 23/09/15,12:28:44,10,09,1, 11.9,1,1, 10.503, 10572.309, 331.297, 52788.551 23/09/15,12:28:44,11,09,1, 11.9,1,1, 10.503, 10572.313, 331.272, 52788.547 23/09/15,12:28:44,12,09,1, 11.9,1,1, 10.503, 10572.323, 331.283, 52788.538 23/09/15,12:28:44,13,09,1, 11.9,1,1, 10.503, 10572.332, 331.286, 52788.560 23/09/15,12:28:44,14,09,1, 11.9,1,1, 10.503, 10572.325, 331.284, 52788.485 23/09/15,12:28:44,15,09,1, 11.9,1,1, 10.503, 10572.319, 331.282, 52788.516 23/09/15,12:28:44,16,09,1, 11.9,1,1, 10.503, 10572.349, 331.284, 52788.483 23/09/15,12:28:44,17,09,1, 11.9,1,1, 10.503, 10572.344, 331.262, 52788.530 23/09/15,12:28:44,18,09,1, 11.9,1,1, 10.503, 10572.342, 331.267, 52788.522 23/09/15,12:28:44,19,09,1, 11.9,1,1, 10.503, 10572.361, 331.249, 52788.522 23/09/15,12:28:45,00,09,1, 11.9,1,1, 10.503, 10572.355, 331.249, 52788.522 23/09/15,12:28:45,01,09,1, 11.9,1,1, 10.503, 10572.377, 331.260, 52788.534 23/09/15,12:28:45,02,09,1, 11.9,1,1, 10.503, 10572.344, 331.259, 52788.524 23/09/15,12:28:45,03,09,1, 11.9,1,1, 10.503, 10572.344, 331.283, 52788.533 23/09/15,12:28:45,04,09,1, 11.9,1,1, 10.503, 10572.370, 331.292, 52788.554 23/09/15,12:28:45,05,09,1, 11.9,1,1, 10.503, 10572.355, 331.292, 52788.531 23/09/15,12:28:45,06,09,1, 11.9,1,1, 10.503, 10572.368, 331.304, 52788.569 23/09/15,12:28:45,07,09,1, 11.9,1,1, 10.503, 10572.397, 331.298, 52788.543 23/09/15,12:28:45,08,09,1, 11.9,1,1, 10.503, 10572.362, 331.284, 52788.576 23/09/15,12:28:45,09,09,1, 11.9,1,1, 10.503, 10572.414, 331.291, 52788.532 23/09/15,12:28:45,10,09,1, 11.9,1,1, 10.503, 10572.394, 331.267, 52788.528 23/09/15,12:28:45,11,09,1, 11.9,1,1, 10.503, 10572.394, 331.283, 52788.578 23/09/15,12:28:45,12,09,1, 11.9,1,1, 10.503, 10572.403, 331.281, 52788.511 23/09/15,12:28:45,13,09,1, 11.9,1,1, 10.503, 10572.395, 331.267, 52788.535 23/09/15,12:28:45,14,09,1, 11.9,1,1, 10.503, 10572.398, 331.277, 52788.564 23/09/15,12:28:45,15,09,1, 11.9,1,1, 10.503, 10572.407, 331.276, 52788.545 23/09/15,12:28:45,16,09,1, 11.9,1,1, 10.503, 10572.420, 331.308, 52788.547 23/09/15,12:28:45,17,09,1, 11.9,1,1, 10.503, 10572.388, 331.293, 52788.570 23/09/15,12:28:45,18,09,1, 11.9,1,1, 10.503, 10572.413, 331.285, 52788.549 23/09/15,12:28:45,19,09,1, 11.9,1,1, 10.503, 10572.421, 331.291, 52788.543 23/09/15,12:28:46,00,09,1, 11.9,1,1, 10.509, 10572.413, 331.291, 52788.543 23/09/15,12:28:46,01,09,1, 11.9,1,1, 10.509, 10572.447, 331.255, 52788.557 23/09/15,12:28:46,02,09,1, 11.9,1,1, 10.509, 10572.437, 331.270, 52788.571 23/09/15,12:28:46,03,09,1, 11.9,1,1, 10.509, 10572.442, 331.268, 52788.544 23/09/15,12:28:46,04,09,1, 11.9,1,1, 10.509, 10572.456, 331.267, 52788.509 23/09/15,12:28:46,05,09,1, 11.9,1,1, 10.509, 10572.439, 331.283, 52788.601 23/09/15,12:28:46,06,09,1, 11.9,1,1, 10.509, 10572.428, 331.281, 52788.593 23/09/15,12:28:46,07,09,1, 11.9,1,1, 10.509, 10572.437, 331.290, 52788.579 23/09/15,12:28:46,08,09,1, 11.9,1,1, 10.509, 10572.450, 331.292, 52788.552 23/09/15,12:28:46,09,09,1, 11.9,1,1, 10.509, 10572.472, 331.296, 52788.572 23/09/15,12:28:46,10,09,1, 11.9,1,1, 10.509, 10572.483, 331.291, 52788.574 23/09/15,12:28:46,11,09,1, 11.9,1,1, 10.509, 10572.457, 331.275, 52788.571 23/09/15,12:28:46,12,09,1, 11.9,1,1, 10.509, 10572.498, 331.298, 52788.591 23/09/15,12:28:46,13,09,1, 11.9,1,1, 10.509, 10572.499, 331.286, 52788.574 23/09/15,12:28:46,14,09,1, 11.9,1,1, 10.509, 10572.516, 331.274, 52788.567 23/09/15,12:28:46,15,09,1, 11.9,1,1, 10.509, 10572.481, 331.288, 52788.565 23/09/15,12:28:46,16,09,1, 11.9,1,1, 10.509, 10572.515, 331.268, 52788.625 23/09/15,12:28:46,17,09,1, 11.9,1,1, 10.509, 10572.494, 331.271, 52788.586 23/09/15,12:28:46,18,09,1, 11.9,1,1, 10.509, 10572.498, 331.305, 52788.623 23/09/15,12:28:46,19,09,1, 11.9,1,1, 10.509, 10572.498, 331.295, 52788.617 23/09/15,12:28:47,00,09,1, 11.8,1,1, 10.505, 10572.497, 331.295, 52788.617 23/09/15,12:28:47,01,09,1, 11.8,1,1, 10.505, 10572.521, 331.304, 52788.603 23/09/15,12:28:47,02,09,1, 11.8,1,1, 10.505, 10572.515, 331.275, 52788.583 23/09/15,12:28:47,03,09,1, 11.8,1,1, 10.505, 10572.526, 331.263, 52788.592 23/09/15,12:28:47,04,09,1, 11.8,1,1, 10.505, 10572.521, 331.288, 52788.598 23/09/15,12:28:47,05,09,1, 11.8,1,1, 10.505, 10572.551, 331.283, 52788.603 23/09/15,12:28:47,06,09,1, 11.8,1,1, 10.505, 10572.529, 331.274, 52788.604 23/09/15,12:28:47,07,09,1, 11.8,1,1, 10.505, 10572.562, 331.262, 52788.636 23/09/15,12:28:47,08,09,1, 11.8,1,1, 10.505, 10572.515, 331.262, 52788.635 23/09/15,12:28:47,09,09,1, 11.8,1,1, 10.505, 10572.545, 331.263, 52788.601 23/09/15,12:28:47,10,09,1, 11.8,1,1, 10.505, 10572.528, 331.252, 52788.601 23/09/15,12:28:47,11,09,1, 11.8,1,1, 10.505, 10572.545, 331.272, 52788.593 23/09/15,12:28:47,12,09,1, 11.8,1,1, 10.505, 10572.561, 331.266, 52788.580 23/09/15,12:28:47,13,09,1, 11.8,1,1, 10.505, 10572.553, 331.260, 52788.627 23/09/15,12:28:47,14,09,1, 11.8,1,1, 10.505, 10572.552, 331.270, 52788.611 23/09/15,12:28:47,15,09,1, 11.8,1,1, 10.505, 10572.565, 331.267, 52788.618 23/09/15,12:28:47,16,09,1, 11.8,1,1, 10.505, 10572.567, 331.286, 52788.605 23/09/15,12:28:47,17,09,1, 11.8,1,1, 10.505, 10572.570, 331.278, 52788.620 23/09/15,12:28:47,18,09,1, 11.8,1,1, 10.505, 10572.580, 331.280, 52788.621 23/09/15,12:28:47,19,09,1, 11.8,1,1, 10.505, 10572.575, 331.277, 52788.623 23/09/15,12:28:48,00,09,1, 11.9,1,1, 10.506, 10572.572, 331.277, 52788.623 23/09/15,12:28:48,01,09,1, 11.9,1,1, 10.506, 10572.588, 331.275, 52788.655 23/09/15,12:28:48,02,09,1, 11.9,1,1, 10.506, 10572.597, 331.268, 52788.617 23/09/15,12:28:48,03,09,1, 11.9,1,1, 10.506, 10572.592, 331.286, 52788.612 23/09/15,12:28:48,04,09,1, 11.9,1,1, 10.506, 10572.581, 331.258, 52788.609 23/09/15,12:28:48,05,09,1, 11.9,1,1, 10.506, 10572.603, 331.300, 52788.633 23/09/15,12:28:48,06,09,1, 11.9,1,1, 10.506, 10572.600, 331.280, 52788.617 23/09/15,12:28:48,07,09,1, 11.9,1,1, 10.506, 10572.605, 331.274, 52788.630 23/09/15,12:28:48,08,09,1, 11.9,1,1, 10.506, 10572.598, 331.264, 52788.646 23/09/15,12:28:48,09,09,1, 11.9,1,1, 10.506, 10572.581, 331.272, 52788.664 23/09/15,12:28:48,10,09,1, 11.9,1,1, 10.506, 10572.617, 331.278, 52788.622 23/09/15,12:28:48,11,09,1, 11.9,1,1, 10.506, 10572.622, 331.269, 52788.637 23/09/15,12:28:48,12,09,1, 11.9,1,1, 10.506, 10572.619, 331.277, 52788.676 23/09/15,12:28:48,13,09,1, 11.9,1,1, 10.506, 10572.614, 331.275, 52788.639 23/09/15,12:28:48,14,09,1, 11.9,1,1, 10.506, 10572.646, 331.288, 52788.649 23/09/15,12:28:48,15,09,1, 11.9,1,1, 10.506, 10572.639, 331.273, 52788.699 23/09/15,12:28:48,16,09,1, 11.9,1,1, 10.506, 10572.635, 331.280, 52788.667 23/09/15,12:28:48,17,09,1, 11.9,1,1, 10.506, 10572.659, 331.292, 52788.687 23/09/15,12:28:48,18,09,1, 11.9,1,1, 10.506, 10572.655, 331.281, 52788.676 23/09/15,12:28:48,19,09,1, 11.9,1,1, 10.506, 10572.644, 331.268, 52788.661 23/09/15,12:28:49,00,09,1, 11.9,1,1, 10.506, 10572.639, 331.268, 52788.661 23/09/15,12:28:49,01,09,1, 11.9,1,1, 10.506, 10572.646, 331.259, 52788.642 23/09/15,12:28:49,02,09,1, 11.9,1,1, 10.506, 10572.645, 331.245, 52788.668 23/09/15,12:28:49,03,09,1, 11.9,1,1, 10.506, 10572.661, 331.257, 52788.677 23/09/15,12:28:49,04,09,1, 11.9,1,1, 10.506, 10572.639, 331.258, 52788.681 23/09/15,12:28:49,05,09,1, 11.9,1,1, 10.506, 10572.633, 331.243, 52788.634 23/09/15,12:28:49,06,09,1, 11.9,1,1, 10.506, 10572.692, 331.258, 52788.667 23/09/15,12:28:49,07,09,1, 11.9,1,1, 10.506, 10572.659, 331.285, 52788.674 23/09/15,12:28:49,08,09,1, 11.9,1,1, 10.506, 10572.642, 331.292, 52788.860 23/09/15,12:28:49,09,09,1, 11.9,1,1, 10.506, 10572.668, 331.260, 52788.741 23/09/15,12:28:49,10,09,1, 11.9,1,1, 10.506, 10572.678, 331.253, 52788.732 23/09/15,12:28:49,11,09,1, 11.9,1,1, 10.506, 10572.675, 331.266, 52788.723 23/09/15,12:28:49,12,09,1, 11.9,1,1, 10.506, 10572.694, 331.261, 52788.682 23/09/15,12:28:49,13,09,1, 11.9,1,1, 10.506, 10572.691, 331.268, 52788.680 23/09/15,12:28:49,14,09,1, 11.9,1,1, 10.506, 10572.674, 331.259, 52788.664 23/09/15,12:28:49,15,09,1, 11.9,1,1, 10.506, 10572.714, 331.260, 52788.709 23/09/15,12:28:49,16,09,1, 11.9,1,1, 10.506, 10572.722, 331.271, 52788.659 23/09/15,12:28:49,17,09,1, 11.9,1,1, 10.506, 10572.686, 331.263, 52788.671 23/09/15,12:28:49,18,09,1, 11.9,1,1, 10.506, 10572.702, 331.268, 52788.698 23/09/15,12:28:49,19,09,1, 11.9,1,1, 10.506, 10572.706, 331.257, 52788.681 23/09/15,12:28:50,00,09,1, 11.9,1,1, 10.505, 10572.705, 331.257, 52788.681 23/09/15,12:28:50,01,09,1, 11.9,1,1, 10.505, 10572.688, 331.255, 52788.655 23/09/15,12:28:50,02,09,1, 11.9,1,1, 10.505, 10572.666, 331.266, 52788.685 23/09/15,12:28:50,03,09,1, 11.9,1,1, 10.505, 10572.710, 331.246, 52788.707 23/09/15,12:28:50,04,09,1, 11.9,1,1, 10.505, 10572.724, 331.241, 52788.704 23/09/15,12:28:50,05,09,1, 11.9,1,1, 10.505, 10572.724, 331.247, 52788.710 23/09/15,12:28:50,06,09,1, 11.9,1,1, 10.505, 10572.729, 331.223, 52788.682 23/09/15,12:28:50,07,09,1, 11.9,1,1, 10.505, 10572.749, 331.253, 52788.703 23/09/15,12:28:50,08,09,1, 11.9,1,1, 10.505, 10572.729, 331.251, 52788.688 23/09/15,12:28:50,09,09,1, 11.9,1,1, 10.505, 10572.746, 331.246, 52788.740 23/09/15,12:28:50,10,09,1, 11.9,1,1, 10.505, 10572.737, 331.250, 52788.715 23/09/15,12:28:50,11,09,1, 11.9,1,1, 10.505, 10572.746, 331.239, 52788.724 23/09/15,12:28:50,12,09,1, 11.9,1,1, 10.505, 10572.769, 331.256, 52788.753 23/09/15,12:28:50,13,09,1, 11.9,1,1, 10.505, 10572.752, 331.264, 52788.704 23/09/15,12:28:50,14,09,1, 11.9,1,1, 10.505, 10572.757, 331.233, 52788.700 23/09/15,12:28:50,15,09,1, 11.9,1,1, 10.505, 10572.755, 331.255, 52788.714 23/09/15,12:28:50,16,09,1, 11.9,1,1, 10.505, 10572.761, 331.270, 52788.682 23/09/15,12:28:50,17,09,1, 11.9,1,1, 10.505, 10572.764, 331.263, 52788.721 23/09/15,12:28:50,18,09,1, 11.9,1,1, 10.505, 10572.761, 331.248, 52788.738 23/09/15,12:28:50,19,09,1, 11.9,1,1, 10.505, 10572.769, 331.267, 52788.687 23/09/15,12:28:51,00,10,1, 11.9,1,1, 10.505, 10572.764, 331.267, 52788.687 23/09/15,12:28:51,01,10,1, 11.9,1,1, 10.505, 10572.788, 331.268, 52788.706 23/09/15,12:28:51,02,10,1, 11.9,1,1, 10.505, 10572.748, 331.232, 52788.711 23/09/15,12:28:51,03,10,1, 11.9,1,1, 10.505, 10572.776, 331.253, 52788.709 23/09/15,12:28:51,04,10,1, 11.9,1,1, 10.505, 10572.784, 331.244, 52788.710 23/09/15,12:28:51,05,10,1, 11.9,1,1, 10.505, 10572.792, 331.255, 52788.702 23/09/15,12:28:51,06,10,1, 11.9,1,1, 10.505, 10572.796, 331.254, 52788.730 23/09/15,12:28:51,07,10,1, 11.9,1,1, 10.505, 10572.783, 331.226, 52788.717 23/09/15,12:28:51,08,10,1, 11.9,1,1, 10.505, 10572.806, 331.249, 52788.650 23/09/15,12:28:51,09,10,1, 11.9,1,1, 10.505, 10572.835, 331.219, 52788.693 23/09/15,12:28:51,10,10,1, 11.9,1,1, 10.505, 10572.802, 331.218, 52788.682 23/09/15,12:28:51,11,10,1, 11.9,1,1, 10.505, 10572.805, 331.243, 52788.686 23/09/15,12:28:51,12,10,1, 11.9,1,1, 10.505, 10572.815, 331.217, 52788.694 23/09/15,12:28:51,13,10,1, 11.9,1,1, 10.505, 10572.808, 331.231, 52788.719 23/09/15,12:28:51,14,10,1, 11.9,1,1, 10.505, 10572.810, 331.200, 52788.708 23/09/15,12:28:51,15,10,1, 11.9,1,1, 10.505, 10572.813, 331.245, 52788.706 23/09/15,12:28:51,16,10,1, 11.9,1,1, 10.505, 10572.852, 331.230, 52788.732 23/09/15,12:28:51,17,10,1, 11.9,1,1, 10.505, 10572.816, 331.241, 52788.740 23/09/15,12:28:51,18,10,1, 11.9,1,1, 10.505, 10572.822, 331.242, 52788.725 23/09/15,12:28:51,19,10,1, 11.9,1,1, 10.505, 10572.841, 331.231, 52788.744 23/09/15,12:28:52,00,10,1, 11.9,1,1, 10.513, 10572.839, 331.231, 52788.744 23/09/15,12:28:52,01,10,1, 11.9,1,1, 10.513, 10572.835, 331.248, 52788.692 23/09/15,12:28:52,02,10,1, 11.9,1,1, 10.513, 10572.843, 331.243, 52788.719 23/09/15,12:28:52,03,10,1, 11.9,1,1, 10.513, 10572.837, 331.247, 52788.729 23/09/15,12:28:52,04,10,1, 11.9,1,1, 10.513, 10572.839, 331.247, 52788.747 23/09/15,12:28:52,05,10,1, 11.9,1,1, 10.513, 10572.830, 331.257, 52788.734 23/09/15,12:28:52,06,10,1, 11.9,1,1, 10.513, 10572.835, 331.230, 52788.709 23/09/15,12:28:52,07,10,1, 11.9,1,1, 10.513, 10572.856, 331.238, 52788.715 23/09/15,12:28:52,08,10,1, 11.9,1,1, 10.513, 10572.866, 331.241, 52788.747 23/09/15,12:28:52,09,10,1, 11.9,1,1, 10.513, 10572.849, 331.230, 52788.728 23/09/15,12:28:52,10,10,1, 11.9,1,1, 10.513, 10572.865, 331.266, 52788.724 23/09/15,12:28:52,11,10,1, 11.9,1,1, 10.513, 10572.858, 331.225, 52788.713 23/09/15,12:28:52,12,10,1, 11.9,1,1, 10.513, 10572.866, 331.237, 52788.722 23/09/15,12:28:52,13,10,1, 11.9,1,1, 10.513, 10572.876, 331.240, 52788.705 23/09/15,12:28:52,14,10,1, 11.9,1,1, 10.513, 10572.865, 331.213, 52788.712 23/09/15,12:28:52,15,10,1, 11.9,1,1, 10.513, 10572.865, 331.231, 52788.728 23/09/15,12:28:52,16,10,1, 11.9,1,1, 10.513, 10572.871, 331.229, 52788.734 23/09/15,12:28:52,17,10,1, 11.9,1,1, 10.513, 10572.900, 331.258, 52788.731 23/09/15,12:28:52,18,10,1, 11.9,1,1, 10.513, 10572.890, 331.246, 52788.723 23/09/15,12:28:52,19,10,1, 11.9,1,1, 10.513, 10572.886, 331.248, 52788.708 23/09/15,12:28:53,00,10,1, 11.9,1,1, 10.505, 10572.881, 331.248, 52788.708 23/09/15,12:28:53,01,10,1, 11.9,1,1, 10.505, 10572.902, 331.215, 52788.710 23/09/15,12:28:53,02,10,1, 11.9,1,1, 10.505, 10572.894, 331.228, 52788.732 23/09/15,12:28:53,03,10,1, 11.9,1,1, 10.505, 10572.888, 331.214, 52788.718 23/09/15,12:28:53,04,10,1, 11.9,1,1, 10.505, 10572.889, 331.218, 52788.742 23/09/15,12:28:53,05,10,1, 11.9,1,1, 10.505, 10572.875, 331.232, 52788.713 23/09/15,12:28:53,06,10,1, 11.9,1,1, 10.505, 10572.924, 331.252, 52788.695 23/09/15,12:28:53,07,10,1, 11.9,1,1, 10.505, 10572.906, 331.242, 52788.736 23/09/15,12:28:53,08,10,1, 11.9,1,1, 10.505, 10572.905, 331.231, 52788.740 23/09/15,12:28:53,09,10,1, 11.9,1,1, 10.505, 10572.924, 331.226, 52788.756 23/09/15,12:28:53,10,10,1, 11.9,1,1, 10.505, 10572.894, 331.227, 52788.743 23/09/15,12:28:53,11,10,1, 11.9,1,1, 10.505, 10572.897, 331.215, 52788.747 23/09/15,12:28:53,12,10,1, 11.9,1,1, 10.505, 10572.904, 331.225, 52788.723 23/09/15,12:28:53,13,10,1, 11.9,1,1, 10.505, 10572.904, 331.203, 52788.708 23/09/15,12:28:53,14,10,1, 11.9,1,1, 10.505, 10572.919, 331.234, 52788.744 23/09/15,12:28:53,15,10,1, 11.9,1,1, 10.505, 10572.916, 331.236, 52788.699 23/09/15,12:28:53,16,10,1, 11.9,1,1, 10.505, 10572.900, 331.214, 52788.697 23/09/15,12:28:53,17,10,1, 11.9,1,1, 10.505, 10572.919, 331.212, 52788.698 23/09/15,12:28:53,18,10,1, 11.9,1,1, 10.505, 10572.911, 331.224, 52788.715 23/09/15,12:28:53,19,10,1, 11.9,1,1, 10.505, 10572.909, 331.218, 52788.738 23/09/15,12:28:54,00,10,1, 11.8,1,1, 10.506, 10572.906, 331.218, 52788.738 23/09/15,12:28:54,01,10,1, 11.8,1,1, 10.506, 10572.925, 331.217, 52788.728 23/09/15,12:28:54,02,10,1, 11.8,1,1, 10.506, 10572.914, 331.202, 52788.787 23/09/15,12:28:54,03,10,1, 11.8,1,1, 10.506, 10572.923, 331.240, 52788.740 23/09/15,12:28:54,04,10,1, 11.8,1,1, 10.506, 10572.915, 331.248, 52788.758 23/09/15,12:28:54,05,10,1, 11.8,1,1, 10.506, 10572.949, 331.195, 52788.759 23/09/15,12:28:54,06,10,1, 11.8,1,1, 10.506, 10572.928, 331.229, 52788.750 23/09/15,12:28:54,07,10,1, 11.8,1,1, 10.506, 10572.921, 331.201, 52788.748 23/09/15,12:28:54,08,10,1, 11.8,1,1, 10.506, 10572.942, 331.210, 52788.780 23/09/15,12:28:54,09,10,1, 11.8,1,1, 10.506, 10572.924, 331.207, 52788.720 23/09/15,12:28:54,10,10,1, 11.8,1,1, 10.506, 10572.932, 331.189, 52788.750 23/09/15,12:28:54,11,10,1, 11.8,1,1, 10.506, 10572.950, 331.222, 52788.752 23/09/15,12:28:54,12,10,1, 11.8,1,1, 10.506, 10572.950, 331.224, 52788.769 23/09/15,12:28:54,13,10,1, 11.8,1,1, 10.506, 10572.960, 331.209, 52788.757 23/09/15,12:28:54,14,10,1, 11.8,1,1, 10.506, 10572.951, 331.192, 52788.759 23/09/15,12:28:54,15,10,1, 11.8,1,1, 10.506, 10572.945, 331.211, 52788.797 23/09/15,12:28:54,16,10,1, 11.8,1,1, 10.506, 10572.946, 331.207, 52788.793 23/09/15,12:28:54,17,10,1, 11.8,1,1, 10.506, 10572.950, 331.215, 52788.784 23/09/15,12:28:54,18,10,1, 11.8,1,1, 10.506, 10572.949, 331.207, 52788.768 23/09/15,12:28:54,19,10,1, 11.8,1,1, 10.506, 10572.962, 331.211, 52788.790 23/09/15,12:28:55,00,10,1, 11.8,1,1, 10.511, 10572.956, 331.211, 52788.790 23/09/15,12:28:55,01,10,1, 11.8,1,1, 10.511, 10572.932, 331.197, 52788.725 23/09/15,12:28:55,02,10,1, 11.8,1,1, 10.511, 10572.942, 331.212, 52788.746 23/09/15,12:28:55,03,10,1, 11.8,1,1, 10.511, 10572.944, 331.200, 52788.747 23/09/15,12:28:55,04,10,1, 11.8,1,1, 10.511, 10572.973, 331.171, 52788.775 23/09/15,12:28:55,05,10,1, 11.8,1,1, 10.511, 10572.957, 331.199, 52788.770 23/09/15,12:28:55,06,10,1, 11.8,1,1, 10.511, 10572.963, 331.187, 52788.770 23/09/15,12:28:55,07,10,1, 11.8,1,1, 10.511, 10572.973, 331.210, 52788.786 23/09/15,12:28:55,08,10,1, 11.8,1,1, 10.511, 10572.957, 331.198, 52788.784 23/09/15,12:28:55,09,10,1, 11.8,1,1, 10.511, 10572.964, 331.207, 52788.786 23/09/15,12:28:55,10,10,1, 11.8,1,1, 10.511, 10572.949, 331.204, 52788.786 23/09/15,12:28:55,11,10,1, 11.8,1,1, 10.511, 10572.962, 331.214, 52788.773 23/09/15,12:28:55,12,10,1, 11.8,1,1, 10.511, 10572.946, 331.180, 52788.768 23/09/15,12:28:55,13,10,1, 11.8,1,1, 10.511, 10572.944, 331.208, 52788.789 23/09/15,12:28:55,14,10,1, 11.8,1,1, 10.511, 10572.933, 331.197, 52788.772 23/09/15,12:28:55,15,10,1, 11.8,1,1, 10.511, 10572.949, 331.200, 52788.787 23/09/15,12:28:55,16,10,1, 11.8,1,1, 10.511, 10572.962, 331.206, 52788.796 23/09/15,12:28:55,17,10,1, 11.8,1,1, 10.511, 10572.970, 331.174, 52788.806 23/09/15,12:28:55,18,10,1, 11.8,1,1, 10.511, 10572.944, 331.196, 52788.801 23/09/15,12:28:55,19,10,1, 11.8,1,1, 10.511, 10572.953, 331.197, 52788.823 23/09/15,12:28:56,00,10,1, 11.9,1,1, 10.509, 10572.947, 331.197, 52788.823 23/09/15,12:28:56,01,10,1, 11.9,1,1, 10.509, 10572.972, 331.218, 52788.797 23/09/15,12:28:56,02,10,1, 11.9,1,1, 10.509, 10572.969, 331.192, 52788.807 23/09/15,12:28:56,03,10,1, 11.9,1,1, 10.509, 10572.957, 331.182, 52788.799 23/09/15,12:28:56,04,10,1, 11.9,1,1, 10.509, 10572.969, 331.192, 52788.801 23/09/15,12:28:56,05,10,1, 11.9,1,1, 10.509, 10572.967, 331.217, 52788.812 23/09/15,12:28:56,06,10,1, 11.9,1,1, 10.509, 10572.956, 331.200, 52788.817 23/09/15,12:28:56,07,10,1, 11.9,1,1, 10.509, 10572.975, 331.190, 52788.787 23/09/15,12:28:56,08,10,1, 11.9,1,1, 10.509, 10572.964, 331.190, 52788.804 23/09/15,12:28:56,09,10,1, 11.9,1,1, 10.509, 10572.974, 331.175, 52788.817 23/09/15,12:28:56,10,10,1, 11.9,1,1, 10.509, 10572.966, 331.197, 52788.795 23/09/15,12:28:56,11,10,1, 11.9,1,1, 10.509, 10572.941, 331.184, 52788.811 23/09/15,12:28:56,12,10,1, 11.9,1,1, 10.509, 10572.984, 331.202, 52788.817 23/09/15,12:28:56,13,10,1, 11.9,1,1, 10.509, 10572.977, 331.194, 52788.797 23/09/15,12:28:56,14,10,1, 11.9,1,1, 10.509, 10572.973, 331.189, 52788.790 23/09/15,12:28:56,15,10,1, 11.9,1,1, 10.509, 10572.996, 331.190, 52788.816 23/09/15,12:28:56,16,10,1, 11.9,1,1, 10.509, 10572.968, 331.167, 52788.786 23/09/15,12:28:56,17,10,1, 11.9,1,1, 10.509, 10572.995, 331.200, 52788.799 23/09/15,12:28:56,18,10,1, 11.9,1,1, 10.509, 10572.987, 331.222, 52788.819 23/09/15,12:28:56,19,10,1, 11.9,1,1, 10.509, 10572.973, 331.193, 52788.838 23/09/15,12:28:57,00,09,1, 11.9,1,1, 10.510, 10572.972, 331.193, 52788.838 23/09/15,12:28:57,01,09,1, 11.9,1,1, 10.510, 10572.994, 331.174, 52788.835 23/09/15,12:28:57,02,09,1, 11.9,1,1, 10.510, 10572.966, 331.252, 52789.084 23/09/15,12:28:57,03,09,1, 11.9,1,1, 10.510, 10572.979, 331.262, 52789.084 23/09/15,12:28:57,04,09,1, 11.9,1,1, 10.510, 10572.978, 331.283, 52789.119 23/09/15,12:28:57,05,09,1, 11.9,1,1, 10.510, 10572.993, 331.265, 52789.103 23/09/15,12:28:57,06,09,1, 11.9,1,1, 10.510, 10573.000, 331.257, 52789.122 23/09/15,12:28:57,07,09,1, 11.9,1,1, 10.510, 10572.996, 331.259, 52789.111 23/09/15,12:28:57,08,09,1, 11.9,1,1, 10.510, 10572.995, 331.278, 52789.143 23/09/15,12:28:57,09,09,1, 11.9,1,1, 10.510, 10572.989, 331.261, 52789.112 23/09/15,12:28:57,10,09,1, 11.9,1,1, 10.510, 10572.999, 331.262, 52789.107 23/09/15,12:28:57,11,09,1, 11.9,1,1, 10.510, 10572.984, 331.266, 52789.109 23/09/15,12:28:57,12,09,1, 11.9,1,1, 10.510, 10572.977, 331.247, 52789.099 23/09/15,12:28:57,13,09,1, 11.9,1,1, 10.510, 10573.007, 331.281, 52789.126 23/09/15,12:28:57,14,09,1, 11.9,1,1, 10.510, 10572.977, 331.253, 52789.121 23/09/15,12:28:57,15,09,1, 11.9,1,1, 10.510, 10573.011, 331.252, 52789.146 23/09/15,12:28:57,16,09,1, 11.9,1,1, 10.510, 10573.012, 331.241, 52789.098 23/09/15,12:28:57,17,09,1, 11.9,1,1, 10.510, 10573.006, 331.253, 52789.124 23/09/15,12:28:57,18,09,1, 11.9,1,1, 10.510, 10572.989, 331.243, 52789.133 23/09/15,12:28:57,19,09,1, 11.9,1,1, 10.510, 10573.010, 331.253, 52789.118 23/09/15,12:28:58,00,09,1, 11.9,1,1, 10.510, 10573.006, 331.253, 52789.118 23/09/15,12:28:58,01,09,1, 11.9,1,1, 10.510, 10573.012, 331.251, 52789.118 23/09/15,12:28:58,02,09,1, 11.9,1,1, 10.510, 10573.010, 331.250, 52789.153 23/09/15,12:28:58,03,09,1, 11.9,1,1, 10.510, 10573.032, 331.243, 52789.155 23/09/15,12:28:58,04,09,1, 11.9,1,1, 10.510, 10573.016, 331.243, 52789.118 23/09/15,12:28:58,05,09,1, 11.9,1,1, 10.510, 10573.005, 331.253, 52789.111 23/09/15,12:28:58,06,09,1, 11.9,1,1, 10.510, 10572.999, 331.261, 52789.138 23/09/15,12:28:58,07,09,1, 11.9,1,1, 10.510, 10573.007, 331.249, 52789.106 23/09/15,12:28:58,08,09,1, 11.9,1,1, 10.510, 10573.019, 331.267, 52789.162 23/09/15,12:28:58,09,09,1, 11.9,1,1, 10.510, 10573.026, 331.257, 52789.144 23/09/15,12:28:58,10,09,1, 11.9,1,1, 10.510, 10573.014, 331.249, 52789.127 23/09/15,12:28:58,11,09,1, 11.9,1,1, 10.510, 10573.015, 331.289, 52789.126 23/09/15,12:28:58,12,09,1, 11.9,1,1, 10.510, 10573.011, 331.265, 52789.147 23/09/15,12:28:58,13,09,1, 11.9,1,1, 10.510, 10573.039, 331.273, 52789.137 23/09/15,12:28:58,14,09,1, 11.9,1,1, 10.510, 10573.026, 331.291, 52789.140 23/09/15,12:28:58,15,09,1, 11.9,1,1, 10.510, 10572.998, 331.308, 52789.327 23/09/15,12:28:58,16,09,1, 11.9,1,1, 10.510, 10573.008, 331.289, 52789.182 23/09/15,12:28:58,17,09,1, 11.9,1,1, 10.510, 10573.017, 331.267, 52789.213 23/09/15,12:28:58,18,09,1, 11.9,1,1, 10.510, 10573.031, 331.272, 52789.172 23/09/15,12:28:58,19,09,1, 11.9,1,1, 10.510, 10573.014, 331.278, 52789.149 23/09/15,12:28:59,00,09,1, 11.9,1,1, 10.510, 10573.006, 331.278, 52789.149 23/09/15,12:28:59,01,09,1, 11.9,1,1, 10.510, 10573.042, 331.268, 52789.159 23/09/15,12:28:59,02,09,1, 11.9,1,1, 10.510, 10573.034, 331.283, 52789.196 23/09/15,12:28:59,03,09,1, 11.9,1,1, 10.510, 10573.031, 331.266, 52789.150 23/09/15,12:28:59,04,09,1, 11.9,1,1, 10.510, 10573.028, 331.269, 52789.136 23/09/15,12:28:59,05,09,1, 11.9,1,1, 10.510, 10573.031, 331.254, 52789.187 23/09/15,12:28:59,06,09,1, 11.9,1,1, 10.510, 10573.042, 331.235, 52789.179 23/09/15,12:28:59,07,09,1, 11.9,1,1, 10.510, 10573.013, 331.258, 52789.164 23/09/15,12:28:59,08,09,1, 11.9,1,1, 10.510, 10573.015, 331.233, 52789.161 23/09/15,12:28:59,09,09,1, 11.9,1,1, 10.510, 10573.048, 331.213, 52789.168 23/09/15,12:28:59,10,09,1, 11.9,1,1, 10.510, 10573.021, 331.252, 52789.150 23/09/15,12:28:59,11,09,1, 11.9,1,1, 10.510, 10573.035, 331.236, 52789.135 23/09/15,12:28:59,12,09,1, 11.9,1,1, 10.510, 10573.055, 331.255, 52789.184 23/09/15,12:28:59,13,09,1, 11.9,1,1, 10.510, 10573.017, 331.243, 52789.167 23/09/15,12:28:59,14,09,1, 11.9,1,1, 10.510, 10573.043, 331.227, 52789.155 23/09/15,12:28:59,15,09,1, 11.9,1,1, 10.510, 10573.082, 331.220, 52789.135 23/09/15,12:28:59,16,09,1, 11.9,1,1, 10.510, 10573.057, 331.253, 52789.148 23/09/15,12:28:59,17,09,1, 11.9,1,1, 10.510, 10573.031, 331.226, 52789.136 23/09/15,12:28:59,18,09,1, 11.9,1,1, 10.510, 10573.045, 331.235, 52789.141 23/09/15,12:28:59,19,09,1, 11.9,1,1, 10.510, 10573.039, 331.253, 52789.139 23/09/15,12:29:00,00,09,1, 11.9,1,1, 10.509, 10573.031, 331.253, 52789.139 23/09/15,12:29:00,01,09,1, 11.9,1,1, 10.509, 10573.067, 331.241, 52789.170 23/09/15,12:29:00,02,09,1, 11.9,1,1, 10.509, 10573.045, 331.164, 52788.880 23/09/15,12:29:00,03,09,1, 11.9,1,1, 10.509, 10573.061, 331.158, 52788.849 23/09/15,12:29:00,04,09,1, 11.9,1,1, 10.509, 10573.062, 331.161, 52788.860 23/09/15,12:29:00,05,09,1, 11.9,1,1, 10.509, 10573.068, 331.184, 52788.860 23/09/15,12:29:00,06,09,1, 11.9,1,1, 10.509, 10573.022, 331.157, 52788.879 23/09/15,12:29:00,07,09,1, 11.9,1,1, 10.509, 10573.037, 331.184, 52788.914 23/09/15,12:29:00,08,09,1, 11.9,1,1, 10.509, 10573.047, 331.191, 52788.891 23/09/15,12:29:00,09,09,1, 11.9,1,1, 10.509, 10573.027, 331.156, 52788.869 23/09/15,12:29:00,10,09,1, 11.9,1,1, 10.509, 10573.061, 331.151, 52788.881 23/09/15,12:29:00,11,09,1, 11.9,1,1, 10.509, 10573.038, 331.168, 52788.877 23/09/15,12:29:00,12,09,1, 11.9,1,1, 10.509, 10573.034, 331.177, 52788.865 23/09/15,12:29:00,13,09,1, 11.9,1,1, 10.509, 10573.050, 331.187, 52788.864 23/09/15,12:29:00,14,09,1, 11.9,1,1, 10.509, 10573.032, 331.165, 52788.844 23/09/15,12:29:00,15,09,1, 11.9,1,1, 10.509, 10573.056, 331.153, 52788.909 23/09/15,12:29:00,16,09,1, 11.9,1,1, 10.509, 10573.034, 331.189, 52788.884 23/09/15,12:29:00,17,09,1, 11.9,1,1, 10.509, 10573.051, 331.178, 52788.873 23/09/15,12:29:00,18,09,1, 11.9,1,1, 10.509, 10573.058, 331.196, 52788.886 23/09/15,12:29:00,19,09,1, 11.9,1,1, 10.509, 10573.049, 331.164, 52788.896 23/09/15,12:29:01,00,09,1, 11.9,1,1, 10.515, 10573.047, 331.164, 52788.896 23/09/15,12:29:01,01,09,1, 11.9,1,1, 10.515, 10573.053, 331.164, 52788.930 23/09/15,12:29:01,02,09,1, 11.9,1,1, 10.515, 10573.058, 331.156, 52788.924 23/09/15,12:29:01,03,09,1, 11.9,1,1, 10.515, 10573.074, 331.134, 52788.933 23/09/15,12:29:01,04,09,1, 11.9,1,1, 10.515, 10573.070, 331.156, 52788.934 23/09/15,12:29:01,05,09,1, 11.9,1,1, 10.515, 10573.068, 331.153, 52788.877 23/09/15,12:29:01,06,09,1, 11.9,1,1, 10.515, 10573.083, 331.162, 52788.874 23/09/15,12:29:01,07,09,1, 11.9,1,1, 10.515, 10573.059, 331.172, 52788.916 23/09/15,12:29:01,08,09,1, 11.9,1,1, 10.515, 10573.068, 331.166, 52788.921 23/09/15,12:29:01,09,09,1, 11.9,1,1, 10.515, 10573.054, 331.172, 52788.929 23/09/15,12:29:01,10,09,1, 11.9,1,1, 10.515, 10573.074, 331.173, 52788.937 23/09/15,12:29:01,11,09,1, 11.9,1,1, 10.515, 10573.064, 331.134, 52788.926 23/09/15,12:29:01,12,09,1, 11.9,1,1, 10.515, 10573.065, 331.149, 52788.890 23/09/15,12:29:01,13,09,1, 11.9,1,1, 10.515, 10573.051, 331.169, 52788.931 23/09/15,12:29:01,14,09,1, 11.9,1,1, 10.515, 10573.079, 331.158, 52788.957 23/09/15,12:29:01,15,09,1, 11.9,1,1, 10.515, 10573.065, 331.168, 52788.911 23/09/15,12:29:01,16,09,1, 11.9,1,1, 10.515, 10573.047, 331.161, 52788.912 23/09/15,12:29:01,17,09,1, 11.9,1,1, 10.515, 10573.053, 331.169, 52788.873 23/09/15,12:29:01,18,09,1, 11.9,1,1, 10.515, 10573.071, 331.167, 52788.955 23/09/15,12:29:01,19,09,1, 11.9,1,1, 10.515, 10573.076, 331.159, 52788.916 23/09/15,12:29:02,00,10,1, 11.9,1,1, 10.510, 10573.072, 331.159, 52788.916 23/09/15,12:29:02,01,10,1, 11.9,1,1, 10.510, 10573.043, 331.149, 52789.018 23/09/15,12:29:02,02,10,1, 11.9,1,1, 10.510, 10573.058, 331.173, 52789.002 23/09/15,12:29:02,03,10,1, 11.9,1,1, 10.510, 10573.069, 331.181, 52788.965 23/09/15,12:29:02,04,10,1, 11.9,1,1, 10.510, 10573.068, 331.180, 52788.963 23/09/15,12:29:02,05,10,1, 11.9,1,1, 10.510, 10573.070, 331.165, 52788.917 23/09/15,12:29:02,06,10,1, 11.9,1,1, 10.510, 10573.051, 331.174, 52788.970 23/09/15,12:29:02,07,10,1, 11.9,1,1, 10.510, 10573.071, 331.178, 52788.929 23/09/15,12:29:02,08,10,1, 11.9,1,1, 10.510, 10573.065, 331.155, 52788.977 23/09/15,12:29:02,09,10,1, 11.9,1,1, 10.510, 10573.066, 331.161, 52788.956 23/09/15,12:29:02,10,10,1, 11.9,1,1, 10.510, 10573.083, 331.162, 52788.972 23/09/15,12:29:02,11,10,1, 11.9,1,1, 10.510, 10573.079, 331.166, 52788.918 23/09/15,12:29:02,12,10,1, 11.9,1,1, 10.510, 10573.081, 331.173, 52788.970 23/09/15,12:29:02,13,10,1, 11.9,1,1, 10.510, 10573.086, 331.156, 52788.966 23/09/15,12:29:02,14,10,1, 11.9,1,1, 10.510, 10573.105, 331.161, 52788.984 23/09/15,12:29:02,15,10,1, 11.9,1,1, 10.510, 10573.089, 331.158, 52789.005 23/09/15,12:29:02,16,10,1, 11.9,1,1, 10.510, 10573.104, 331.156, 52788.961 23/09/15,12:29:02,17,10,1, 11.9,1,1, 10.510, 10573.095, 331.199, 52788.973 23/09/15,12:29:02,18,10,1, 11.9,1,1, 10.510, 10573.090, 331.173, 52788.971 23/09/15,12:29:02,19,10,1, 11.9,1,1, 10.510, 10573.096, 331.189, 52788.996 23/09/15,12:29:03,00,10,1, 11.9,1,1, 10.513, 10573.089, 331.189, 52788.996 23/09/15,12:29:03,01,10,1, 11.9,1,1, 10.513, 10573.120, 331.150, 52788.991 23/09/15,12:29:03,02,10,1, 11.9,1,1, 10.513, 10573.118, 331.164, 52788.983 23/09/15,12:29:03,03,10,1, 11.9,1,1, 10.513, 10573.107, 331.171, 52789.005 23/09/15,12:29:03,04,10,1, 11.9,1,1, 10.513, 10573.086, 331.201, 52788.972 23/09/15,12:29:03,05,10,1, 11.9,1,1, 10.513, 10573.088, 331.162, 52788.976 23/09/15,12:29:03,06,10,1, 11.9,1,1, 10.513, 10573.108, 331.156, 52789.007 23/09/15,12:29:03,07,10,1, 11.9,1,1, 10.513, 10573.078, 331.148, 52788.973 23/09/15,12:29:03,08,10,1, 11.9,1,1, 10.513, 10573.099, 331.171, 52789.013 23/09/15,12:29:03,09,10,1, 11.9,1,1, 10.513, 10573.114, 331.159, 52789.002 23/09/15,12:29:03,10,10,1, 11.9,1,1, 10.513, 10573.126, 331.163, 52788.973 23/09/15,12:29:03,11,10,1, 11.9,1,1, 10.513, 10573.129, 331.164, 52789.010 23/09/15,12:29:03,12,10,1, 11.9,1,1, 10.513, 10573.098, 331.168, 52789.071 23/09/15,12:29:03,13,10,1, 11.9,1,1, 10.513, 10573.141, 331.179, 52788.971 23/09/15,12:29:03,14,10,1, 11.9,1,1, 10.513, 10573.123, 331.145, 52788.977 23/09/15,12:29:03,15,10,1, 11.9,1,1, 10.513, 10573.122, 331.153, 52788.980 23/09/15,12:29:03,16,10,1, 11.9,1,1, 10.513, 10573.123, 331.133, 52789.000 23/09/15,12:29:03,17,10,1, 11.9,1,1, 10.513, 10573.114, 331.154, 52788.998 23/09/15,12:29:03,18,10,1, 11.9,1,1, 10.513, 10573.109, 331.157, 52788.981 23/09/15,12:29:03,19,10,1, 11.9,1,1, 10.513, 10573.107, 331.143, 52788.993 23/09/15,12:29:04,00,10,1, 11.9,1,1, 10.512, 10573.106, 331.143, 52788.993 23/09/15,12:29:04,01,10,1, 11.9,1,1, 10.512, 10573.132, 331.156, 52789.012 23/09/15,12:29:04,02,10,1, 11.9,1,1, 10.512, 10573.147, 331.162, 52788.990 23/09/15,12:29:04,03,10,1, 11.9,1,1, 10.512, 10573.129, 331.142, 52788.971 23/09/15,12:29:04,04,10,1, 11.9,1,1, 10.512, 10573.141, 331.133, 52789.019 23/09/15,12:29:04,05,10,1, 11.9,1,1, 10.512, 10573.130, 331.182, 52788.992 23/09/15,12:29:04,06,10,1, 11.9,1,1, 10.512, 10573.131, 331.174, 52788.989 23/09/15,12:29:04,07,10,1, 11.9,1,1, 10.512, 10573.135, 331.144, 52788.990 23/09/15,12:29:04,08,10,1, 11.9,1,1, 10.512, 10573.142, 331.160, 52789.006 23/09/15,12:29:04,09,10,1, 11.9,1,1, 10.512, 10573.142, 331.151, 52788.998 23/09/15,12:29:04,10,10,1, 11.9,1,1, 10.512, 10573.151, 331.160, 52789.064 23/09/15,12:29:04,11,10,1, 11.9,1,1, 10.512, 10573.165, 331.128, 52788.993 23/09/15,12:29:04,12,10,1, 11.9,1,1, 10.512, 10573.143, 331.149, 52788.986 23/09/15,12:29:04,13,10,1, 11.9,1,1, 10.512, 10573.159, 331.173, 52789.017 23/09/15,12:29:04,14,10,1, 11.9,1,1, 10.512, 10573.145, 331.121, 52789.002 23/09/15,12:29:04,15,10,1, 11.9,1,1, 10.512, 10573.145, 331.162, 52789.001 23/09/15,12:29:04,16,10,1, 11.9,1,1, 10.512, 10573.159, 331.142, 52789.029 23/09/15,12:29:04,17,10,1, 11.9,1,1, 10.512, 10573.152, 331.140, 52788.990 23/09/15,12:29:04,18,10,1, 11.9,1,1, 10.512, 10573.168, 331.146, 52789.014 23/09/15,12:29:04,19,10,1, 11.9,1,1, 10.512, 10573.176, 331.143, 52788.968 23/09/15,12:29:05,00,10,1, 11.9,1,1, 10.513, 10573.173, 331.143, 52788.968 23/09/15,12:29:05,01,10,1, 11.9,1,1, 10.513, 10573.166, 331.155, 52788.996 23/09/15,12:29:05,02,10,1, 11.9,1,1, 10.513, 10573.176, 331.154, 52789.010 23/09/15,12:29:05,03,10,1, 11.9,1,1, 10.513, 10573.162, 331.147, 52788.983 23/09/15,12:29:05,04,10,1, 11.9,1,1, 10.513, 10573.167, 331.154, 52789.030 23/09/15,12:29:05,05,10,1, 11.9,1,1, 10.513, 10573.149, 331.155, 52789.013 23/09/15,12:29:05,06,10,1, 11.9,1,1, 10.513, 10573.162, 331.162, 52789.016 23/09/15,12:29:05,07,10,1, 11.9,1,1, 10.513, 10573.204, 331.154, 52789.031 23/09/15,12:29:05,08,10,1, 11.9,1,1, 10.513, 10573.159, 331.139, 52789.025 23/09/15,12:29:05,09,10,1, 11.9,1,1, 10.513, 10573.212, 331.144, 52789.034 23/09/15,12:29:05,10,10,1, 11.9,1,1, 10.513, 10573.202, 331.158, 52789.005 23/09/15,12:29:05,11,10,1, 11.9,1,1, 10.513, 10573.212, 331.140, 52789.013 23/09/15,12:29:05,12,10,1, 11.9,1,1, 10.513, 10573.189, 331.131, 52789.045 23/09/15,12:29:05,13,10,1, 11.9,1,1, 10.513, 10573.186, 331.137, 52789.054 23/09/15,12:29:05,14,10,1, 11.9,1,1, 10.513, 10573.200, 331.147, 52789.044 23/09/15,12:29:05,15,10,1, 11.9,1,1, 10.513, 10573.205, 331.150, 52789.018 23/09/15,12:29:05,16,10,1, 11.9,1,1, 10.513, 10573.189, 331.120, 52789.024 23/09/15,12:29:05,17,10,1, 11.9,1,1, 10.513, 10573.221, 331.132, 52789.028 23/09/15,12:29:05,18,10,1, 11.9,1,1, 10.513, 10573.198, 331.136, 52789.031 23/09/15,12:29:05,19,10,1, 11.9,1,1, 10.513, 10573.193, 331.120, 52789.027 23/09/15,12:29:06,00,10,1, 11.8,1,1, 10.511, 10573.189, 331.120, 52789.027 23/09/15,12:29:06,01,10,1, 11.8,1,1, 10.511, 10573.192, 331.111, 52789.022 23/09/15,12:29:06,02,10,1, 11.8,1,1, 10.511, 10573.220, 331.100, 52789.032 23/09/15,12:29:06,03,10,1, 11.8,1,1, 10.511, 10573.208, 331.099, 52789.002 23/09/15,12:29:06,04,10,1, 11.8,1,1, 10.511, 10573.221, 331.129, 52789.045 23/09/15,12:29:06,05,10,1, 11.8,1,1, 10.511, 10573.213, 331.098, 52789.031 23/09/15,12:29:06,06,10,1, 11.8,1,1, 10.511, 10573.237, 331.098, 52788.882 23/09/15,12:29:06,07,10,1, 11.8,1,1, 10.511, 10573.215, 331.118, 52788.982 23/09/15,12:29:06,08,10,1, 11.8,1,1, 10.511, 10573.196, 331.089, 52789.016 23/09/15,12:29:06,09,10,1, 11.8,1,1, 10.511, 10573.209, 331.128, 52789.040 23/09/15,12:29:06,10,10,1, 11.8,1,1, 10.511, 10573.214, 331.065, 52789.035 23/09/15,12:29:06,11,10,1, 11.8,1,1, 10.511, 10573.251, 331.104, 52789.026 23/09/15,12:29:06,12,10,1, 11.8,1,1, 10.511, 10573.232, 331.116, 52789.002 23/09/15,12:29:06,13,10,1, 11.8,1,1, 10.511, 10573.224, 331.109, 52789.008 23/09/15,12:29:06,14,10,1, 11.8,1,1, 10.511, 10573.201, 331.096, 52789.033 23/09/15,12:29:06,15,10,1, 11.8,1,1, 10.511, 10573.216, 331.115, 52789.031 23/09/15,12:29:06,16,10,1, 11.8,1,1, 10.511, 10573.237, 331.096, 52789.019 23/09/15,12:29:06,17,10,1, 11.8,1,1, 10.511, 10573.238, 331.148, 52789.043 23/09/15,12:29:06,18,10,1, 11.8,1,1, 10.511, 10573.251, 331.114, 52789.033 23/09/15,12:29:06,19,10,1, 11.8,1,1, 10.511, 10573.239, 331.102, 52789.023 23/09/15,12:29:07,00,10,1, 11.9,1,1, 10.513, 10573.239, 331.102, 52789.023 23/09/15,12:29:07,01,10,1, 11.9,1,1, 10.513, 10573.238, 331.104, 52789.039 23/09/15,12:29:07,02,10,1, 11.9,1,1, 10.513, 10573.256, 331.107, 52789.055 23/09/15,12:29:07,03,10,1, 11.9,1,1, 10.513, 10573.264, 331.101, 52789.064 23/09/15,12:29:07,04,10,1, 11.9,1,1, 10.513, 10573.250, 331.113, 52789.071 23/09/15,12:29:07,05,10,1, 11.9,1,1, 10.513, 10573.247, 331.118, 52789.061 23/09/15,12:29:07,06,10,1, 11.9,1,1, 10.513, 10573.259, 331.099, 52789.087 23/09/15,12:29:07,07,10,1, 11.9,1,1, 10.513, 10573.269, 331.099, 52789.068 23/09/15,12:29:07,08,10,1, 11.9,1,1, 10.513, 10573.245, 331.102, 52789.044 23/09/15,12:29:07,09,10,1, 11.9,1,1, 10.513, 10573.259, 331.087, 52789.045 23/09/15,12:29:07,10,10,1, 11.9,1,1, 10.513, 10573.270, 331.078, 52789.056 23/09/15,12:29:07,11,10,1, 11.9,1,1, 10.513, 10573.271, 331.082, 52789.071 23/09/15,12:29:07,12,10,1, 11.9,1,1, 10.513, 10573.258, 331.090, 52789.059 23/09/15,12:29:07,13,10,1, 11.9,1,1, 10.513, 10573.263, 331.088, 52789.069 23/09/15,12:29:07,14,10,1, 11.9,1,1, 10.513, 10573.260, 331.094, 52789.086 23/09/15,12:29:07,15,10,1, 11.9,1,1, 10.513, 10573.280, 331.077, 52789.054 23/09/15,12:29:07,16,10,1, 11.9,1,1, 10.513, 10573.286, 331.066, 52789.029 23/09/15,12:29:07,17,10,1, 11.9,1,1, 10.513, 10573.282, 331.081, 52789.045 23/09/15,12:29:07,18,10,1, 11.9,1,1, 10.513, 10573.296, 331.065, 52789.046 23/09/15,12:29:07,19,10,1, 11.9,1,1, 10.513, 10573.287, 331.065, 52789.046 23/09/15,12:29:08,00,10,1, 11.9,1,1, 10.510, 10573.281, 331.065, 52789.046 23/09/15,12:29:08,01,10,1, 11.9,1,1, 10.510, 10573.289, 331.062, 52789.084 23/09/15,12:29:08,02,10,1, 11.9,1,1, 10.510, 10573.289, 331.077, 52789.063 23/09/15,12:29:08,03,10,1, 11.9,1,1, 10.510, 10573.285, 331.068, 52789.061 23/09/15,12:29:08,04,10,1, 11.9,1,1, 10.510, 10573.300, 331.067, 52789.082 23/09/15,12:29:08,05,10,1, 11.9,1,1, 10.510, 10573.308, 331.090, 52789.063 23/09/15,12:29:08,06,10,1, 11.9,1,1, 10.510, 10573.291, 331.055, 52789.050 23/09/15,12:29:08,07,10,1, 11.9,1,1, 10.510, 10573.291, 331.073, 52789.057 23/09/15,12:29:08,08,10,1, 11.9,1,1, 10.510, 10573.297, 331.074, 52789.070 23/09/15,12:29:08,09,10,1, 11.9,1,1, 10.510, 10573.290, 331.046, 52789.074 23/09/15,12:29:08,10,10,1, 11.9,1,1, 10.510, 10573.314, 331.054, 52789.106 23/09/15,12:29:08,11,10,1, 11.9,1,1, 10.510, 10573.305, 331.074, 52789.091 23/09/15,12:29:08,12,10,1, 11.9,1,1, 10.510, 10573.294, 331.046, 52789.054 23/09/15,12:29:08,13,10,1, 11.9,1,1, 10.510, 10573.328, 331.033, 52789.113 23/09/15,12:29:08,14,10,1, 11.9,1,1, 10.510, 10573.333, 331.032, 52789.076 23/09/15,12:29:08,15,10,1, 11.9,1,1, 10.510, 10573.308, 331.043, 52789.100 23/09/15,12:29:08,16,10,1, 11.9,1,1, 10.510, 10573.337, 331.056, 52789.096 23/09/15,12:29:08,17,10,1, 11.9,1,1, 10.510, 10573.328, 331.054, 52789.072 23/09/15,12:29:08,18,10,1, 11.9,1,1, 10.510, 10573.331, 331.030, 52789.072 23/09/15,12:29:08,19,10,1, 11.9,1,1, 10.510, 10573.342, 331.037, 52789.110 23/09/15,12:29:09,00,10,1, 12.0,1,1, 10.514, 10573.339, 331.037, 52789.110 23/09/15,12:29:09,01,10,1, 12.0,1,1, 10.514, 10573.362, 331.053, 52789.097 23/09/15,12:29:09,02,10,1, 12.0,1,1, 10.514, 10573.366, 331.054, 52789.092 23/09/15,12:29:09,03,10,1, 12.0,1,1, 10.514, 10573.344, 331.024, 52789.091 23/09/15,12:29:09,04,10,1, 12.0,1,1, 10.514, 10573.321, 331.041, 52789.107 23/09/15,12:29:09,05,10,1, 12.0,1,1, 10.514, 10573.349, 331.046, 52789.086 23/09/15,12:29:09,06,10,1, 12.0,1,1, 10.514, 10573.360, 331.030, 52789.094 23/09/15,12:29:09,07,10,1, 12.0,1,1, 10.514, 10573.353, 331.066, 52789.093 23/09/15,12:29:09,08,10,1, 12.0,1,1, 10.514, 10573.362, 331.036, 52789.100 23/09/15,12:29:09,09,10,1, 12.0,1,1, 10.514, 10573.380, 331.025, 52789.081 23/09/15,12:29:09,10,10,1, 12.0,1,1, 10.514, 10573.371, 331.046, 52789.099 23/09/15,12:29:09,11,10,1, 12.0,1,1, 10.514, 10573.367, 330.999, 52789.083 23/09/15,12:29:09,12,10,1, 12.0,1,1, 10.514, 10573.389, 331.041, 52789.066 23/09/15,12:29:09,13,10,1, 12.0,1,1, 10.514, 10573.377, 331.030, 52789.086 23/09/15,12:29:09,14,10,1, 12.0,1,1, 10.514, 10573.374, 331.003, 52789.072 23/09/15,12:29:09,15,10,1, 12.0,1,1, 10.514, 10573.400, 331.025, 52789.069 23/09/15,12:29:09,16,10,1, 12.0,1,1, 10.514, 10573.378, 331.025, 52789.126 23/09/15,12:29:09,17,10,1, 12.0,1,1, 10.514, 10573.378, 331.023, 52789.066 23/09/15,12:29:09,18,10,1, 12.0,1,1, 10.514, 10573.390, 331.009, 52789.087 23/09/15,12:29:09,19,10,1, 12.0,1,1, 10.514, 10573.384, 331.004, 52789.081 23/09/15,12:29:10,00,10,1, 11.9,1,1, 10.511, 10573.381, 331.004, 52789.081 23/09/15,12:29:10,01,10,1, 11.9,1,1, 10.511, 10573.404, 331.016, 52789.137 23/09/15,12:29:10,02,10,1, 11.9,1,1, 10.511, 10573.395, 330.991, 52789.061 23/09/15,12:29:10,03,10,1, 11.9,1,1, 10.511, 10573.382, 330.986, 52789.079 23/09/15,12:29:10,04,10,1, 11.9,1,1, 10.511, 10573.406, 331.021, 52789.117 23/09/15,12:29:10,05,10,1, 11.9,1,1, 10.511, 10573.420, 331.009, 52789.106 23/09/15,12:29:10,06,10,1, 11.9,1,1, 10.511, 10573.401, 331.001, 52789.101 23/09/15,12:29:10,07,10,1, 11.9,1,1, 10.511, 10573.424, 331.014, 52789.087 23/09/15,12:29:10,08,10,1, 11.9,1,1, 10.511, 10573.408, 331.000, 52789.133 23/09/15,12:29:10,09,10,1, 11.9,1,1, 10.511, 10573.425, 330.991, 52789.118 23/09/15,12:29:10,10,10,1, 11.9,1,1, 10.511, 10573.409, 331.009, 52789.104 23/09/15,12:29:10,11,10,1, 11.9,1,1, 10.511, 10573.407, 331.026, 52789.116 23/09/15,12:29:10,12,10,1, 11.9,1,1, 10.511, 10573.427, 330.987, 52789.137 23/09/15,12:29:10,13,10,1, 11.9,1,1, 10.511, 10573.417, 331.023, 52789.127 23/09/15,12:29:10,14,10,1, 11.9,1,1, 10.511, 10573.445, 330.994, 52789.128 23/09/15,12:29:10,15,10,1, 11.9,1,1, 10.511, 10573.436, 330.993, 52789.117 23/09/15,12:29:10,16,10,1, 11.9,1,1, 10.511, 10573.453, 330.973, 52789.120 23/09/15,12:29:10,17,10,1, 11.9,1,1, 10.511, 10573.446, 330.987, 52789.067 23/09/15,12:29:10,18,10,1, 11.9,1,1, 10.511, 10573.446, 330.998, 52789.099 23/09/15,12:29:10,19,10,1, 11.9,1,1, 10.511, 10573.449, 330.955, 52789.104 23/09/15,12:29:11,00,10,1, 11.8,1,1, 10.514, 10573.448, 330.955, 52789.104 23/09/15,12:29:11,01,10,1, 11.8,1,1, 10.514, 10573.458, 330.997, 52789.112 23/09/15,12:29:11,02,10,1, 11.8,1,1, 10.514, 10573.454, 330.971, 52789.131 23/09/15,12:29:11,03,10,1, 11.8,1,1, 10.514, 10573.460, 330.989, 52789.111 23/09/15,12:29:11,04,10,1, 11.8,1,1, 10.514, 10573.465, 330.983, 52789.114 23/09/15,12:29:11,05,10,1, 11.8,1,1, 10.514, 10573.441, 330.961, 52789.128 23/09/15,12:29:11,06,10,1, 11.8,1,1, 10.514, 10573.466, 330.960, 52789.105 23/09/15,12:29:11,07,10,1, 11.8,1,1, 10.514, 10573.447, 330.949, 52789.107 23/09/15,12:29:11,08,10,1, 11.8,1,1, 10.514, 10573.469, 330.955, 52789.114 23/09/15,12:29:11,09,10,1, 11.8,1,1, 10.514, 10573.440, 330.960, 52789.143 23/09/15,12:29:11,10,10,1, 11.8,1,1, 10.514, 10573.448, 330.951, 52789.116 23/09/15,12:29:11,11,10,1, 11.8,1,1, 10.514, 10573.453, 330.949, 52789.118 23/09/15,12:29:11,12,10,1, 11.8,1,1, 10.514, 10573.465, 330.957, 52789.113 23/09/15,12:29:11,13,10,1, 11.8,1,1, 10.514, 10573.474, 330.952, 52789.116 23/09/15,12:29:11,14,10,1, 11.8,1,1, 10.514, 10573.482, 330.939, 52789.065 23/09/15,12:29:11,15,10,1, 11.8,1,1, 10.514, 10573.483, 330.948, 52789.105 23/09/15,12:29:11,16,10,1, 11.8,1,1, 10.514, 10573.479, 330.959, 52789.103 23/09/15,12:29:11,17,10,1, 11.8,1,1, 10.514, 10573.495, 330.934, 52789.093 23/09/15,12:29:11,18,10,1, 11.8,1,1, 10.514, 10573.469, 330.941, 52789.124 23/09/15,12:29:11,19,10,1, 11.8,1,1, 10.514, 10573.484, 330.939, 52789.120 23/09/15,12:29:12,00,10,1, 11.8,1,1, 10.512, 10573.481, 330.939, 52789.120 23/09/15,12:29:12,01,10,1, 11.8,1,1, 10.512, 10573.492, 330.937, 52789.116 23/09/15,12:29:12,02,10,1, 11.8,1,1, 10.512, 10573.489, 330.948, 52789.267 23/09/15,12:29:12,03,10,1, 11.8,1,1, 10.512, 10573.510, 330.941, 52789.095 23/09/15,12:29:12,04,10,1, 11.8,1,1, 10.512, 10573.531, 330.945, 52789.124 23/09/15,12:29:12,05,10,1, 11.8,1,1, 10.512, 10573.513, 330.934, 52789.110 23/09/15,12:29:12,06,10,1, 11.8,1,1, 10.512, 10573.511, 330.922, 52789.153 23/09/15,12:29:12,07,10,1, 11.8,1,1, 10.512, 10573.510, 330.932, 52789.126 23/09/15,12:29:12,08,10,1, 11.8,1,1, 10.512, 10573.505, 330.937, 52789.125 23/09/15,12:29:12,09,10,1, 11.8,1,1, 10.512, 10573.503, 330.914, 52789.150 23/09/15,12:29:12,10,10,1, 11.8,1,1, 10.512, 10573.481, 330.948, 52789.119 23/09/15,12:29:12,11,10,1, 11.8,1,1, 10.512, 10573.504, 330.923, 52789.152 23/09/15,12:29:12,12,10,1, 11.8,1,1, 10.512, 10573.528, 330.923, 52789.149 23/09/15,12:29:12,13,10,1, 11.8,1,1, 10.512, 10573.549, 330.918, 52789.120 23/09/15,12:29:12,14,10,1, 11.8,1,1, 10.512, 10573.525, 330.913, 52789.135 23/09/15,12:29:12,15,10,1, 11.8,1,1, 10.512, 10573.544, 330.913, 52789.116 23/09/15,12:29:12,16,10,1, 11.8,1,1, 10.512, 10573.547, 330.899, 52789.138 23/09/15,12:29:12,17,10,1, 11.8,1,1, 10.512, 10573.540, 330.911, 52789.137 23/09/15,12:29:12,18,10,1, 11.8,1,1, 10.512, 10573.525, 330.912, 52789.130 23/09/15,12:29:12,19,10,1, 11.8,1,1, 10.512, 10573.553, 330.904, 52789.114 23/09/15,12:29:13,00,10,1, 11.9,1,1, 10.513, 10573.548, 330.904, 52789.114 23/09/15,12:29:13,01,10,1, 11.9,1,1, 10.513, 10573.564, 330.905, 52789.113 23/09/15,12:29:13,02,10,1, 11.9,1,1, 10.513, 10573.559, 330.915, 52789.149 23/09/15,12:29:13,03,10,1, 11.9,1,1, 10.513, 10573.573, 330.929, 52789.132 23/09/15,12:29:13,04,10,1, 11.9,1,1, 10.513, 10573.582, 330.918, 52789.149 23/09/15,12:29:13,05,10,1, 11.9,1,1, 10.513, 10573.561, 330.911, 52789.144 23/09/15,12:29:13,06,10,1, 11.9,1,1, 10.513, 10573.613, 330.899, 52789.137 23/09/15,12:29:13,07,10,1, 11.9,1,1, 10.513, 10573.580, 330.871, 52789.114 23/09/15,12:29:13,08,10,1, 11.9,1,1, 10.513, 10573.623, 330.878, 52789.153 23/09/15,12:29:13,09,10,1, 11.9,1,1, 10.513, 10573.587, 330.877, 52789.154 23/09/15,12:29:13,10,10,1, 11.9,1,1, 10.513, 10573.597, 330.879, 52789.142 23/09/15,12:29:13,11,10,1, 11.9,1,1, 10.513, 10573.622, 330.876, 52789.158 23/09/15,12:29:13,12,10,1, 11.9,1,1, 10.513, 10573.613, 330.887, 52789.145 23/09/15,12:29:13,13,10,1, 11.9,1,1, 10.513, 10573.592, 330.848, 52789.095 23/09/15,12:29:13,14,10,1, 11.9,1,1, 10.513, 10573.616, 330.890, 52789.139 23/09/15,12:29:13,15,10,1, 11.9,1,1, 10.513, 10573.606, 330.869, 52789.124 23/09/15,12:29:13,16,10,1, 11.9,1,1, 10.513, 10573.620, 330.867, 52789.128 23/09/15,12:29:13,17,10,1, 11.9,1,1, 10.513, 10573.614, 330.861, 52789.134 23/09/15,12:29:13,18,10,1, 11.9,1,1, 10.513, 10573.640, 330.857, 52789.135 23/09/15,12:29:13,19,10,1, 11.9,1,1, 10.513, 10573.617, 330.838, 52789.136 23/09/15,12:29:14,00,10,1, 11.9,1,1, 10.515, 10573.615, 330.838, 52789.136 23/09/15,12:29:14,01,10,1, 11.9,1,1, 10.515, 10573.637, 330.846, 52789.135 23/09/15,12:29:14,02,10,1, 11.9,1,1, 10.515, 10573.645, 330.854, 52789.122 23/09/15,12:29:14,03,10,1, 11.9,1,1, 10.515, 10573.659, 330.847, 52789.160 23/09/15,12:29:14,04,10,1, 11.9,1,1, 10.515, 10573.658, 330.849, 52789.178 23/09/15,12:29:14,05,10,1, 11.9,1,1, 10.515, 10573.681, 330.837, 52789.107 23/09/15,12:29:14,06,10,1, 11.9,1,1, 10.515, 10573.664, 330.870, 52789.120 23/09/15,12:29:14,07,10,1, 11.9,1,1, 10.515, 10573.663, 330.819, 52789.137 23/09/15,12:29:14,08,10,1, 11.9,1,1, 10.515, 10573.672, 330.831, 52789.149 23/09/15,12:29:14,09,10,1, 11.9,1,1, 10.515, 10573.684, 330.826, 52789.155 23/09/15,12:29:14,10,10,1, 11.9,1,1, 10.515, 10573.662, 330.822, 52789.095 23/09/15,12:29:14,11,10,1, 11.9,1,1, 10.515, 10573.686, 330.825, 52789.147 23/09/15,12:29:14,12,10,1, 11.9,1,1, 10.515, 10573.686, 330.835, 52789.132 23/09/15,12:29:14,13,10,1, 11.9,1,1, 10.515, 10573.659, 330.822, 52789.110 23/09/15,12:29:14,14,10,1, 11.9,1,1, 10.515, 10573.681, 330.844, 52789.123 23/09/15,12:29:14,15,10,1, 11.9,1,1, 10.515, 10573.685, 330.799, 52789.118 23/09/15,12:29:14,16,10,1, 11.9,1,1, 10.515, 10573.696, 330.822, 52789.120 23/09/15,12:29:14,17,10,1, 11.9,1,1, 10.515, 10573.700, 330.796, 52789.134 23/09/15,12:29:14,18,10,1, 11.9,1,1, 10.515, 10573.676, 330.816, 52789.139 23/09/15,12:29:14,19,10,1, 11.9,1,1, 10.515, 10573.718, 330.824, 52789.136 23/09/15,12:29:15,00,10,1, 11.9,1,1, 10.512, 10573.715, 330.824, 52789.136 23/09/15,12:29:15,01,10,1, 11.9,1,1, 10.512, 10573.717, 330.791, 52789.122 23/09/15,12:29:15,02,10,1, 11.9,1,1, 10.512, 10573.722, 330.792, 52789.141 23/09/15,12:29:15,03,10,1, 11.9,1,1, 10.512, 10573.712, 330.808, 52789.102 23/09/15,12:29:15,04,10,1, 11.9,1,1, 10.512, 10573.731, 330.797, 52789.126 23/09/15,12:29:15,05,10,1, 11.9,1,1, 10.512, 10573.735, 330.802, 52789.173 23/09/15,12:29:15,06,10,1, 11.9,1,1, 10.512, 10573.760, 330.811, 52789.136 23/09/15,12:29:15,07,10,1, 11.9,1,1, 10.512, 10573.752, 330.778, 52789.151 23/09/15,12:29:15,08,10,1, 11.9,1,1, 10.512, 10573.738, 330.813, 52789.163 23/09/15,12:29:15,09,10,1, 11.9,1,1, 10.512, 10573.765, 330.810, 52789.126 23/09/15,12:29:15,10,10,1, 11.9,1,1, 10.512, 10573.746, 330.816, 52789.154 23/09/15,12:29:15,11,10,1, 11.9,1,1, 10.512, 10573.754, 330.790, 52789.175 23/09/15,12:29:15,12,10,1, 11.9,1,1, 10.512, 10573.754, 330.787, 52789.139 23/09/15,12:29:15,13,10,1, 11.9,1,1, 10.512, 10573.757, 330.789, 52789.132 23/09/15,12:29:15,14,10,1, 11.9,1,1, 10.512, 10573.748, 330.794, 52789.162 23/09/15,12:29:15,15,10,1, 11.9,1,1, 10.512, 10573.753, 330.786, 52789.188 23/09/15,12:29:15,16,10,1, 11.9,1,1, 10.512, 10573.760, 330.810, 52789.168 23/09/15,12:29:15,17,10,1, 11.9,1,1, 10.512, 10573.741, 330.785, 52789.187 23/09/15,12:29:15,18,10,1, 11.9,1,1, 10.512, 10573.757, 330.777, 52789.135 23/09/15,12:29:15,19,10,1, 11.9,1,1, 10.512, 10573.769, 330.799, 52789.166 23/09/15,12:29:16,00,11,1, 11.9,1,1, 10.519, 10573.765, 330.799, 52789.166 23/09/15,12:29:16,01,11,1, 11.9,1,1, 10.519, 10573.788, 330.795, 52789.162 23/09/15,12:29:16,02,11,1, 11.9,1,1, 10.519, 10573.792, 330.803, 52789.152 23/09/15,12:29:16,03,11,1, 11.9,1,1, 10.519, 10573.808, 330.790, 52789.159 23/09/15,12:29:16,04,11,1, 11.9,1,1, 10.519, 10573.795, 330.787, 52789.118 23/09/15,12:29:16,05,11,1, 11.9,1,1, 10.519, 10573.779, 330.802, 52789.160 23/09/15,12:29:16,06,11,1, 11.9,1,1, 10.519, 10573.782, 330.798, 52789.164 23/09/15,12:29:16,07,11,1, 11.9,1,1, 10.519, 10573.793, 330.787, 52789.151 23/09/15,12:29:16,08,11,1, 11.9,1,1, 10.519, 10573.786, 330.788, 52789.157 23/09/15,12:29:16,09,11,1, 11.9,1,1, 10.519, 10573.797, 330.777, 52789.137 23/09/15,12:29:16,10,11,1, 11.9,1,1, 10.519, 10573.775, 330.792, 52789.181 23/09/15,12:29:16,11,11,1, 11.9,1,1, 10.519, 10573.806, 330.801, 52789.180 23/09/15,12:29:16,12,11,1, 11.9,1,1, 10.519, 10573.797, 330.779, 52789.142 23/09/15,12:29:16,13,11,1, 11.9,1,1, 10.519, 10573.813, 330.786, 52789.165 23/09/15,12:29:16,14,11,1, 11.9,1,1, 10.519, 10573.815, 330.792, 52789.163 23/09/15,12:29:16,15,11,1, 11.9,1,1, 10.519, 10573.827, 330.778, 52789.134 23/09/15,12:29:16,16,11,1, 11.9,1,1, 10.519, 10573.837, 330.776, 52789.120 23/09/15,12:29:16,17,11,1, 11.9,1,1, 10.519, 10573.861, 330.778, 52789.158 23/09/15,12:29:16,18,11,1, 11.9,1,1, 10.519, 10573.851, 330.775, 52789.170 23/09/15,12:29:16,19,11,1, 11.9,1,1, 10.519, 10573.834, 330.767, 52789.180 23/09/15,12:29:17,00,10,1, 11.8,1,1, 10.513, 10573.832, 330.767, 52789.180 23/09/15,12:29:17,01,10,1, 11.8,1,1, 10.513, 10573.849, 330.748, 52789.160 23/09/15,12:29:17,02,10,1, 11.8,1,1, 10.513, 10573.864, 330.792, 52789.172 23/09/15,12:29:17,03,10,1, 11.8,1,1, 10.513, 10573.853, 330.752, 52789.187 23/09/15,12:29:17,04,10,1, 11.8,1,1, 10.513, 10573.850, 330.753, 52789.174 23/09/15,12:29:17,05,10,1, 11.8,1,1, 10.513, 10573.876, 330.778, 52789.181 23/09/15,12:29:17,06,10,1, 11.8,1,1, 10.513, 10573.871, 330.745, 52789.194 23/09/15,12:29:17,07,10,1, 11.8,1,1, 10.513, 10573.858, 330.760, 52789.175 23/09/15,12:29:17,08,10,1, 11.8,1,1, 10.513, 10573.874, 330.761, 52789.201 23/09/15,12:29:17,09,10,1, 11.8,1,1, 10.513, 10573.871, 330.721, 52789.128 23/09/15,12:29:17,10,10,1, 11.8,1,1, 10.513, 10573.862, 330.733, 52789.179 23/09/15,12:29:17,11,10,1, 11.8,1,1, 10.513, 10573.904, 330.748, 52789.172 23/09/15,12:29:17,12,10,1, 11.8,1,1, 10.513, 10573.876, 330.718, 52789.187 23/09/15,12:29:17,13,10,1, 11.8,1,1, 10.513, 10573.875, 330.747, 52789.157 23/09/15,12:29:17,14,10,1, 11.8,1,1, 10.513, 10573.898, 330.737, 52789.184 23/09/15,12:29:17,15,10,1, 11.8,1,1, 10.513, 10573.868, 330.719, 52789.177 23/09/15,12:29:17,16,10,1, 11.8,1,1, 10.513, 10573.898, 330.747, 52789.194 23/09/15,12:29:17,17,10,1, 11.8,1,1, 10.513, 10573.896, 330.717, 52789.191 23/09/15,12:29:17,18,10,1, 11.8,1,1, 10.513, 10573.922, 330.719, 52789.176 23/09/15,12:29:17,19,10,1, 11.8,1,1, 10.513, 10573.898, 330.716, 52789.169 23/09/15,12:29:18,00,10,1, 11.9,1,1, 10.519, 10573.890, 330.716, 52789.169 23/09/15,12:29:18,01,10,1, 11.9,1,1, 10.519, 10573.897, 330.695, 52789.156 23/09/15,12:29:18,02,10,1, 11.9,1,1, 10.519, 10573.903, 330.721, 52789.159 23/09/15,12:29:18,03,10,1, 11.9,1,1, 10.519, 10573.919, 330.684, 52789.166 23/09/15,12:29:18,04,10,1, 11.9,1,1, 10.519, 10573.930, 330.722, 52789.168 23/09/15,12:29:18,05,10,1, 11.9,1,1, 10.519, 10573.916, 330.740, 52789.191 23/09/15,12:29:18,06,10,1, 11.9,1,1, 10.519, 10573.935, 330.716, 52789.139 23/09/15,12:29:18,07,10,1, 11.9,1,1, 10.519, 10573.935, 330.737, 52789.173 23/09/15,12:29:18,08,10,1, 11.9,1,1, 10.519, 10573.927, 330.733, 52789.191 23/09/15,12:29:18,09,10,1, 11.9,1,1, 10.519, 10573.936, 330.698, 52789.150 23/09/15,12:29:18,10,10,1, 11.9,1,1, 10.519, 10573.945, 330.733, 52789.149 23/09/15,12:29:18,11,10,1, 11.9,1,1, 10.519, 10573.950, 330.711, 52789.173 23/09/15,12:29:18,12,10,1, 11.9,1,1, 10.519, 10573.949, 330.685, 52789.186 23/09/15,12:29:18,13,10,1, 11.9,1,1, 10.519, 10573.957, 330.703, 52789.192 23/09/15,12:29:18,14,10,1, 11.9,1,1, 10.519, 10573.978, 330.698, 52789.188 23/09/15,12:29:18,15,10,1, 11.9,1,1, 10.519, 10573.959, 330.683, 52789.170 23/09/15,12:29:18,16,10,1, 11.9,1,1, 10.519, 10573.969, 330.682, 52789.211 23/09/15,12:29:18,17,10,1, 11.9,1,1, 10.519, 10573.986, 330.701, 52789.193 23/09/15,12:29:18,18,10,1, 11.9,1,1, 10.519, 10573.982, 330.687, 52789.214 23/09/15,12:29:18,19,10,1, 11.9,1,1, 10.519, 10573.984, 330.678, 52789.222 23/09/15,12:29:19,00,10,1, 11.9,1,1, 10.517, 10573.982, 330.678, 52789.222 23/09/15,12:29:19,01,10,1, 11.9,1,1, 10.517, 10573.960, 330.660, 52789.209 23/09/15,12:29:19,02,10,1, 11.9,1,1, 10.517, 10573.987, 330.661, 52789.205 23/09/15,12:29:19,03,10,1, 11.9,1,1, 10.517, 10573.997, 330.673, 52789.167 23/09/15,12:29:19,04,10,1, 11.9,1,1, 10.517, 10573.994, 330.680, 52789.204 23/09/15,12:29:19,05,10,1, 11.9,1,1, 10.517, 10574.001, 330.659, 52789.186 23/09/15,12:29:19,06,10,1, 11.9,1,1, 10.517, 10574.001, 330.684, 52789.189 23/09/15,12:29:19,07,10,1, 11.9,1,1, 10.517, 10573.990, 330.654, 52789.183 23/09/15,12:29:19,08,10,1, 11.9,1,1, 10.517, 10574.010, 330.663, 52789.178 23/09/15,12:29:19,09,10,1, 11.9,1,1, 10.517, 10574.011, 330.658, 52789.169 23/09/15,12:29:19,10,10,1, 11.9,1,1, 10.517, 10574.013, 330.678, 52789.192 23/09/15,12:29:19,11,10,1, 11.9,1,1, 10.517, 10574.024, 330.670, 52789.176 23/09/15,12:29:19,12,10,1, 11.9,1,1, 10.517, 10574.031, 330.673, 52789.167 23/09/15,12:29:19,13,10,1, 11.9,1,1, 10.517, 10574.002, 330.664, 52789.161 23/09/15,12:29:19,14,10,1, 11.9,1,1, 10.517, 10574.053, 330.659, 52789.201 23/09/15,12:29:19,15,10,1, 11.9,1,1, 10.517, 10574.027, 330.632, 52789.203 23/09/15,12:29:19,16,10,1, 11.9,1,1, 10.517, 10574.033, 330.650, 52789.187 23/09/15,12:29:19,17,10,1, 11.9,1,1, 10.517, 10574.028, 330.633, 52789.210 23/09/15,12:29:19,18,10,1, 11.9,1,1, 10.517, 10574.038, 330.624, 52789.167 23/09/15,12:29:19,19,10,1, 11.9,1,1, 10.517, 10574.061, 330.609, 52789.076 23/09/15,12:29:20,00,10,1, 11.7,1,1, 10.519, 10574.057, 330.609, 52789.076 23/09/15,12:29:20,01,10,1, 11.7,1,1, 10.519, 10574.047, 330.623, 52789.148 23/09/15,12:29:20,02,10,1, 11.7,1,1, 10.519, 10574.055, 330.626, 52789.170 23/09/15,12:29:20,03,10,1, 11.7,1,1, 10.519, 10574.047, 330.619, 52789.211 23/09/15,12:29:20,04,10,1, 11.7,1,1, 10.519, 10574.040, 330.619, 52789.184 23/09/15,12:29:20,05,10,1, 11.7,1,1, 10.519, 10574.054, 330.624, 52789.207 23/09/15,12:29:20,06,10,1, 11.7,1,1, 10.519, 10574.089, 330.610, 52789.195 23/09/15,12:29:20,07,10,1, 11.7,1,1, 10.519, 10574.070, 330.621, 52789.218 23/09/15,12:29:20,08,10,1, 11.7,1,1, 10.519, 10574.082, 330.624, 52789.198 23/09/15,12:29:20,09,10,1, 11.7,1,1, 10.519, 10574.063, 330.611, 52789.232 23/09/15,12:29:20,10,10,1, 11.7,1,1, 10.519, 10574.098, 330.597, 52789.239 23/09/15,12:29:20,11,10,1, 11.7,1,1, 10.519, 10574.098, 330.620, 52789.208 23/09/15,12:29:20,12,10,1, 11.7,1,1, 10.519, 10574.093, 330.605, 52789.170 23/09/15,12:29:20,13,10,1, 11.7,1,1, 10.519, 10574.088, 330.642, 52789.205 23/09/15,12:29:20,14,10,1, 11.7,1,1, 10.519, 10574.080, 330.599, 52789.171 23/09/15,12:29:20,15,10,1, 11.7,1,1, 10.519, 10574.082, 330.600, 52789.165 23/09/15,12:29:20,16,10,1, 11.7,1,1, 10.519, 10574.113, 330.609, 52789.226 23/09/15,12:29:20,17,10,1, 11.7,1,1, 10.519, 10574.098, 330.603, 52789.173 23/09/15,12:29:20,18,10,1, 11.7,1,1, 10.519, 10574.111, 330.603, 52789.192 23/09/15,12:29:20,19,10,1, 11.7,1,1, 10.519, 10574.128, 330.592, 52789.168 23/09/15,12:29:21,00,10,1, 11.8,1,1, 10.517, 10574.124, 330.592, 52789.168 23/09/15,12:29:21,01,10,1, 11.8,1,1, 10.517, 10574.143, 330.573, 52789.167 23/09/15,12:29:21,02,10,1, 11.8,1,1, 10.517, 10574.163, 330.584, 52789.175 23/09/15,12:29:21,03,10,1, 11.8,1,1, 10.517, 10574.107, 330.563, 52789.161 23/09/15,12:29:21,04,10,1, 11.8,1,1, 10.517, 10574.131, 330.558, 52789.204 23/09/15,12:29:21,05,10,1, 11.8,1,1, 10.517, 10574.134, 330.575, 52789.192 23/09/15,12:29:21,06,10,1, 11.8,1,1, 10.517, 10574.157, 330.551, 52789.170 23/09/15,12:29:21,07,10,1, 11.8,1,1, 10.517, 10574.162, 330.558, 52789.196 23/09/15,12:29:21,08,10,1, 11.8,1,1, 10.517, 10574.164, 330.560, 52789.180 23/09/15,12:29:21,09,10,1, 11.8,1,1, 10.517, 10574.164, 330.553, 52789.190 23/09/15,12:29:21,10,10,1, 11.8,1,1, 10.517, 10574.149, 330.567, 52789.177 23/09/15,12:29:21,11,10,1, 11.8,1,1, 10.517, 10574.149, 330.568, 52789.199 23/09/15,12:29:21,12,10,1, 11.8,1,1, 10.517, 10574.148, 330.540, 52789.228 23/09/15,12:29:21,13,10,1, 11.8,1,1, 10.517, 10574.155, 330.559, 52789.223 23/09/15,12:29:21,14,10,1, 11.8,1,1, 10.517, 10574.183, 330.533, 52789.232 23/09/15,12:29:21,15,10,1, 11.8,1,1, 10.517, 10574.160, 330.550, 52789.194 23/09/15,12:29:21,16,10,1, 11.8,1,1, 10.517, 10574.190, 330.537, 52789.185 23/09/15,12:29:21,17,10,1, 11.8,1,1, 10.517, 10574.187, 330.519, 52789.168 23/09/15,12:29:21,18,10,1, 11.8,1,1, 10.517, 10574.181, 330.500, 52789.174 23/09/15,12:29:21,19,10,1, 11.8,1,1, 10.517, 10574.190, 330.543, 52789.199 23/09/15,12:29:22,00,10,1, 11.8,1,1, 10.520, 10574.182, 330.543, 52789.199 23/09/15,12:29:22,01,10,1, 11.8,1,1, 10.520, 10574.210, 330.494, 52789.192 23/09/15,12:29:22,02,10,1, 11.8,1,1, 10.520, 10574.207, 330.529, 52789.194 23/09/15,12:29:22,03,10,1, 11.8,1,1, 10.520, 10574.210, 330.504, 52789.193 23/09/15,12:29:22,04,10,1, 11.8,1,1, 10.520, 10574.213, 330.521, 52789.151 23/09/15,12:29:22,05,10,1, 11.8,1,1, 10.520, 10574.217, 330.531, 52789.188 23/09/15,12:29:22,06,10,1, 11.8,1,1, 10.520, 10574.208, 330.481, 52789.156 23/09/15,12:29:22,07,10,1, 11.8,1,1, 10.520, 10574.231, 330.518, 52789.188 23/09/15,12:29:22,08,10,1, 11.8,1,1, 10.520, 10574.216, 330.515, 52789.211 23/09/15,12:29:22,09,10,1, 11.8,1,1, 10.520, 10574.221, 330.495, 52789.195 23/09/15,12:29:22,10,10,1, 11.8,1,1, 10.520, 10574.232, 330.495, 52789.227 23/09/15,12:29:22,11,10,1, 11.8,1,1, 10.520, 10574.241, 330.485, 52789.208 23/09/15,12:29:22,12,10,1, 11.8,1,1, 10.520, 10574.251, 330.481, 52789.203 23/09/15,12:29:22,13,10,1, 11.8,1,1, 10.520, 10574.265, 330.469, 52789.197 23/09/15,12:29:22,14,10,1, 11.8,1,1, 10.520, 10574.252, 330.483, 52789.190 23/09/15,12:29:22,15,10,1, 11.8,1,1, 10.520, 10574.287, 330.478, 52789.194 23/09/15,12:29:22,16,10,1, 11.8,1,1, 10.520, 10574.284, 330.481, 52789.214 23/09/15,12:29:22,17,10,1, 11.8,1,1, 10.520, 10574.281, 330.464, 52789.217 23/09/15,12:29:22,18,10,1, 11.8,1,1, 10.520, 10574.261, 330.453, 52789.185 23/09/15,12:29:22,19,10,1, 11.8,1,1, 10.520, 10574.297, 330.466, 52789.182 23/09/15,12:29:23,00,11,1, 11.9,1,1, 10.516, 10574.291, 330.466, 52789.182 23/09/15,12:29:23,01,11,1, 11.9,1,1, 10.516, 10574.276, 330.450, 52789.229 23/09/15,12:29:23,02,11,1, 11.9,1,1, 10.516, 10574.301, 330.467, 52789.201 23/09/15,12:29:23,03,11,1, 11.9,1,1, 10.516, 10574.288, 330.454, 52789.195 23/09/15,12:29:23,04,11,1, 11.9,1,1, 10.516, 10574.266, 330.436, 52789.184 23/09/15,12:29:23,05,11,1, 11.9,1,1, 10.516, 10574.271, 330.431, 52789.174 23/09/15,12:29:23,06,11,1, 11.9,1,1, 10.516, 10574.284, 330.431, 52789.171 23/09/15,12:29:23,07,11,1, 11.9,1,1, 10.516, 10574.290, 330.432, 52789.151 23/09/15,12:29:23,08,11,1, 11.9,1,1, 10.516, 10574.309, 330.443, 52789.184 23/09/15,12:29:23,09,11,1, 11.9,1,1, 10.516, 10574.297, 330.413, 52789.174 23/09/15,12:29:23,10,11,1, 11.9,1,1, 10.516, 10574.306, 330.410, 52789.190 23/09/15,12:29:23,11,11,1, 11.9,1,1, 10.516, 10574.317, 330.435, 52789.191 23/09/15,12:29:23,12,11,1, 11.9,1,1, 10.516, 10574.333, 330.395, 52789.179 23/09/15,12:29:23,13,11,1, 11.9,1,1, 10.516, 10574.318, 330.423, 52789.171 23/09/15,12:29:23,14,11,1, 11.9,1,1, 10.516, 10574.304, 330.404, 52789.242 23/09/15,12:29:23,15,11,1, 11.9,1,1, 10.516, 10574.357, 330.416, 52789.277 23/09/15,12:29:23,16,11,1, 11.9,1,1, 10.516, 10574.348, 330.413, 52789.219 23/09/15,12:29:23,17,11,1, 11.9,1,1, 10.516, 10574.366, 330.422, 52789.165 23/09/15,12:29:23,18,11,1, 11.9,1,1, 10.516, 10574.356, 330.409, 52789.177 23/09/15,12:29:23,19,11,1, 11.9,1,1, 10.516, 10574.376, 330.411, 52789.174 23/09/15,12:29:24,00,11,1, 11.9,1,1, 10.519, 10574.374, 330.411, 52789.174 23/09/15,12:29:24,01,11,1, 11.9,1,1, 10.519, 10574.374, 330.390, 52789.199 23/09/15,12:29:24,02,11,1, 11.9,1,1, 10.519, 10574.364, 330.390, 52789.165 23/09/15,12:29:24,03,11,1, 11.9,1,1, 10.519, 10574.387, 330.379, 52789.194 23/09/15,12:29:24,04,11,1, 11.9,1,1, 10.519, 10574.396, 330.386, 52789.180 23/09/15,12:29:24,05,11,1, 11.9,1,1, 10.519, 10574.395, 330.387, 52789.202 23/09/15,12:29:24,06,11,1, 11.9,1,1, 10.519, 10574.402, 330.354, 52789.202 23/09/15,12:29:24,07,11,1, 11.9,1,1, 10.519, 10574.396, 330.354, 52789.187 23/09/15,12:29:24,08,11,1, 11.9,1,1, 10.519, 10574.410, 330.359, 52789.194 23/09/15,12:29:24,09,11,1, 11.9,1,1, 10.519, 10574.393, 330.364, 52789.207 23/09/15,12:29:24,10,11,1, 11.9,1,1, 10.519, 10574.395, 330.374, 52789.209 23/09/15,12:29:24,11,11,1, 11.9,1,1, 10.519, 10574.391, 330.351, 52789.181 23/09/15,12:29:24,12,11,1, 11.9,1,1, 10.519, 10574.403, 330.360, 52789.196 23/09/15,12:29:24,13,11,1, 11.9,1,1, 10.519, 10574.410, 330.346, 52789.186 23/09/15,12:29:24,14,11,1, 11.9,1,1, 10.519, 10574.429, 330.332, 52789.066 23/09/15,12:29:24,15,11,1, 11.9,1,1, 10.519, 10574.427, 330.351, 52789.184 23/09/15,12:29:24,16,11,1, 11.9,1,1, 10.519, 10574.414, 330.346, 52789.180 23/09/15,12:29:24,17,11,1, 11.9,1,1, 10.519, 10574.415, 330.345, 52789.198 23/09/15,12:29:24,18,11,1, 11.9,1,1, 10.519, 10574.444, 330.343, 52789.177 23/09/15,12:29:24,19,11,1, 11.9,1,1, 10.519, 10574.442, 330.320, 52789.206 23/09/15,12:29:25,00,11,1, 11.9,1,1, 10.519, 10574.441, 330.320, 52789.206 23/09/15,12:29:25,01,11,1, 11.9,1,1, 10.519, 10574.452, 330.319, 52789.167 23/09/15,12:29:25,02,11,1, 11.9,1,1, 10.519, 10574.441, 330.318, 52789.210 23/09/15,12:29:25,03,11,1, 11.9,1,1, 10.519, 10574.452, 330.317, 52789.201 23/09/15,12:29:25,04,11,1, 11.9,1,1, 10.519, 10574.462, 330.311, 52789.202 23/09/15,12:29:25,05,11,1, 11.9,1,1, 10.519, 10574.465, 330.322, 52789.190 23/09/15,12:29:25,06,11,1, 11.9,1,1, 10.519, 10574.473, 330.336, 52789.235 23/09/15,12:29:25,07,11,1, 11.9,1,1, 10.519, 10574.456, 330.299, 52789.196 23/09/15,12:29:25,08,11,1, 11.9,1,1, 10.519, 10574.465, 330.327, 52789.235 23/09/15,12:29:25,09,11,1, 11.9,1,1, 10.519, 10574.478, 330.321, 52789.203 23/09/15,12:29:25,10,11,1, 11.9,1,1, 10.519, 10574.471, 330.332, 52789.220 23/09/15,12:29:25,11,11,1, 11.9,1,1, 10.519, 10574.491, 330.336, 52789.213 23/09/15,12:29:25,12,11,1, 11.9,1,1, 10.519, 10574.487, 330.314, 52789.204 23/09/15,12:29:25,13,11,1, 11.9,1,1, 10.519, 10574.491, 330.286, 52789.197 23/09/15,12:29:25,14,11,1, 11.9,1,1, 10.519, 10574.473, 330.289, 52789.200 23/09/15,12:29:25,15,11,1, 11.9,1,1, 10.519, 10574.488, 330.285, 52789.202 23/09/15,12:29:25,16,11,1, 11.9,1,1, 10.519, 10574.493, 330.280, 52789.216 23/09/15,12:29:25,17,11,1, 11.9,1,1, 10.519, 10574.506, 330.280, 52789.198 23/09/15,12:29:25,18,11,1, 11.9,1,1, 10.519, 10574.512, 330.289, 52789.213 23/09/15,12:29:25,19,11,1, 11.9,1,1, 10.519, 10574.501, 330.279, 52789.232 23/09/15,12:29:26,00,11,1, 11.9,1,1, 10.521, 10574.499, 330.279, 52789.232 23/09/15,12:29:26,01,11,1, 11.9,1,1, 10.521, 10574.504, 330.300, 52789.224 23/09/15,12:29:26,02,11,1, 11.9,1,1, 10.521, 10574.491, 330.265, 52789.197 23/09/15,12:29:26,03,11,1, 11.9,1,1, 10.521, 10574.533, 330.252, 52789.220 23/09/15,12:29:26,04,11,1, 11.9,1,1, 10.521, 10574.543, 330.247, 52789.234 23/09/15,12:29:26,05,11,1, 11.9,1,1, 10.521, 10574.515, 330.254, 52789.187 23/09/15,12:29:26,06,11,1, 11.9,1,1, 10.521, 10574.549, 330.254, 52789.211 23/09/15,12:29:26,07,11,1, 11.9,1,1, 10.521, 10574.533, 330.233, 52789.237 23/09/15,12:29:26,08,11,1, 11.9,1,1, 10.521, 10574.551, 330.257, 52789.201 23/09/15,12:29:26,09,11,1, 11.9,1,1, 10.521, 10574.534, 330.232, 52789.218 23/09/15,12:29:26,10,11,1, 11.9,1,1, 10.521, 10574.580, 330.248, 52789.219 23/09/15,12:29:26,11,11,1, 11.9,1,1, 10.521, 10574.547, 330.225, 52789.185 23/09/15,12:29:26,12,11,1, 11.9,1,1, 10.521, 10574.547, 330.247, 52789.235 23/09/15,12:29:26,13,11,1, 11.9,1,1, 10.521, 10574.584, 330.218, 52789.202 23/09/15,12:29:26,14,11,1, 11.9,1,1, 10.521, 10574.536, 330.239, 52789.178 23/09/15,12:29:26,15,11,1, 11.9,1,1, 10.521, 10574.592, 330.230, 52789.195 23/09/15,12:29:26,16,11,1, 11.9,1,1, 10.521, 10574.559, 330.205, 52789.221 23/09/15,12:29:26,17,11,1, 11.9,1,1, 10.521, 10574.593, 330.202, 52789.197 23/09/15,12:29:26,18,11,1, 11.9,1,1, 10.521, 10574.589, 330.226, 52789.218 23/09/15,12:29:26,19,11,1, 11.9,1,1, 10.521, 10574.605, 330.183, 52789.189 23/09/15,12:29:27,00,11,1, 11.9,1,1, 10.517, 10574.600, 330.183, 52789.189 23/09/15,12:29:27,01,11,1, 11.9,1,1, 10.517, 10574.577, 330.220, 52789.227 23/09/15,12:29:27,02,11,1, 11.9,1,1, 10.517, 10574.599, 330.201, 52789.231 23/09/15,12:29:27,03,11,1, 11.9,1,1, 10.517, 10574.623, 330.216, 52789.238 23/09/15,12:29:27,04,11,1, 11.9,1,1, 10.517, 10574.617, 330.196, 52789.232 23/09/15,12:29:27,05,11,1, 11.9,1,1, 10.517, 10574.585, 330.182, 52789.178 23/09/15,12:29:27,06,11,1, 11.9,1,1, 10.517, 10574.569, 330.189, 52789.214 23/09/15,12:29:27,07,11,1, 11.9,1,1, 10.517, 10574.600, 330.177, 52789.234 23/09/15,12:29:27,08,11,1, 11.9,1,1, 10.517, 10574.604, 330.157, 52789.203 23/09/15,12:29:27,09,11,1, 11.9,1,1, 10.517, 10574.594, 330.160, 52789.226 23/09/15,12:29:27,10,11,1, 11.9,1,1, 10.517, 10574.610, 330.169, 52789.204 23/09/15,12:29:27,11,11,1, 11.9,1,1, 10.517, 10574.610, 330.144, 52789.180 23/09/15,12:29:27,12,11,1, 11.9,1,1, 10.517, 10574.617, 330.161, 52789.207 23/09/15,12:29:27,13,11,1, 11.9,1,1, 10.517, 10574.607, 330.164, 52789.213 23/09/15,12:29:27,14,11,1, 11.9,1,1, 10.517, 10574.640, 330.171, 52789.256 23/09/15,12:29:27,15,11,1, 11.9,1,1, 10.517, 10574.632, 330.166, 52789.242 23/09/15,12:29:27,16,11,1, 11.9,1,1, 10.517, 10574.630, 330.149, 52789.225 23/09/15,12:29:27,17,11,1, 11.9,1,1, 10.517, 10574.632, 330.141, 52789.249 23/09/15,12:29:27,18,11,1, 11.9,1,1, 10.517, 10574.635, 330.141, 52789.260 23/09/15,12:29:27,19,11,1, 11.9,1,1, 10.517, 10574.664, 330.152, 52789.250 23/09/15,12:29:28,00,11,1, 11.9,1,1, 10.522, 10574.658, 330.152, 52789.250 23/09/15,12:29:28,01,11,1, 11.9,1,1, 10.522, 10574.657, 330.141, 52789.247 23/09/15,12:29:28,02,11,1, 11.9,1,1, 10.522, 10574.647, 330.151, 52789.255 23/09/15,12:29:28,03,11,1, 11.9,1,1, 10.522, 10574.658, 330.132, 52789.209 23/09/15,12:29:28,04,11,1, 11.9,1,1, 10.522, 10574.667, 330.150, 52789.222 23/09/15,12:29:28,05,11,1, 11.9,1,1, 10.522, 10574.655, 330.092, 52789.201 23/09/15,12:29:28,06,11,1, 11.9,1,1, 10.522, 10574.656, 330.111, 52789.216 23/09/15,12:29:28,07,11,1, 11.9,1,1, 10.522, 10574.636, 330.131, 52789.225 23/09/15,12:29:28,08,11,1, 11.9,1,1, 10.522, 10574.666, 330.123, 52789.254 23/09/15,12:29:28,09,11,1, 11.9,1,1, 10.522, 10574.683, 330.110, 52789.259 23/09/15,12:29:28,10,11,1, 11.9,1,1, 10.522, 10574.680, 330.107, 52789.234 23/09/15,12:29:28,11,11,1, 11.9,1,1, 10.522, 10574.680, 330.072, 52789.218 23/09/15,12:29:28,12,11,1, 11.9,1,1, 10.522, 10574.689, 330.080, 52789.263 23/09/15,12:29:28,13,11,1, 11.9,1,1, 10.522, 10574.685, 330.101, 52789.251 23/09/15,12:29:28,14,11,1, 11.9,1,1, 10.522, 10574.679, 330.096, 52789.239 23/09/15,12:29:28,15,11,1, 11.9,1,1, 10.522, 10574.682, 330.062, 52789.228 23/09/15,12:29:28,16,11,1, 11.9,1,1, 10.522, 10574.696, 330.074, 52789.197 23/09/15,12:29:28,17,11,1, 11.9,1,1, 10.522, 10574.732, 330.063, 52789.212 23/09/15,12:29:28,18,11,1, 11.9,1,1, 10.522, 10574.729, 330.074, 52789.252 23/09/15,12:29:28,19,11,1, 11.9,1,1, 10.522, 10574.714, 330.061, 52789.229 23/09/15,12:29:29,00,10,1, 11.9,1,1, 10.517, 10574.708, 330.061, 52789.229 23/09/15,12:29:29,01,10,1, 11.9,1,1, 10.517, 10574.709, 330.073, 52789.227 23/09/15,12:29:29,02,10,1, 11.9,1,1, 10.517, 10574.694, 330.072, 52789.268 23/09/15,12:29:29,03,10,1, 11.9,1,1, 10.517, 10574.737, 330.080, 52789.233 23/09/15,12:29:29,04,10,1, 11.9,1,1, 10.517, 10574.746, 330.058, 52789.228 23/09/15,12:29:29,05,10,1, 11.9,1,1, 10.517, 10574.720, 330.046, 52789.256 23/09/15,12:29:29,06,10,1, 11.9,1,1, 10.517, 10574.745, 330.051, 52789.202 23/09/15,12:29:29,07,10,1, 11.9,1,1, 10.517, 10574.723, 330.053, 52789.254 23/09/15,12:29:29,08,10,1, 11.9,1,1, 10.517, 10574.749, 330.062, 52789.245 23/09/15,12:29:29,09,10,1, 11.9,1,1, 10.517, 10574.746, 330.027, 52789.219 23/09/15,12:29:29,10,10,1, 11.9,1,1, 10.517, 10574.759, 330.001, 52789.222 23/09/15,12:29:29,11,10,1, 11.9,1,1, 10.517, 10574.763, 330.042, 52789.236 23/09/15,12:29:29,12,10,1, 11.9,1,1, 10.517, 10574.769, 330.015, 52789.228 23/09/15,12:29:29,13,10,1, 11.9,1,1, 10.517, 10574.753, 330.026, 52789.209 23/09/15,12:29:29,14,10,1, 11.9,1,1, 10.517, 10574.771, 330.041, 52789.258 23/09/15,12:29:29,15,10,1, 11.9,1,1, 10.517, 10574.767, 330.026, 52789.252 23/09/15,12:29:29,16,10,1, 11.9,1,1, 10.517, 10574.765, 330.012, 52789.214 23/09/15,12:29:29,17,10,1, 11.9,1,1, 10.517, 10574.791, 330.009, 52789.225 23/09/15,12:29:29,18,10,1, 11.9,1,1, 10.517, 10574.777, 330.003, 52789.237 23/09/15,12:29:29,19,10,1, 11.9,1,1, 10.517, 10574.773, 330.003, 52789.249 23/09/15,12:29:30,00,10,1, 11.9,1,1, 10.522, 10574.766, 330.003, 52789.249 23/09/15,12:29:30,01,10,1, 11.9,1,1, 10.522, 10574.778, 329.988, 52789.219 23/09/15,12:29:30,02,10,1, 11.9,1,1, 10.522, 10574.786, 329.969, 52789.240 23/09/15,12:29:30,03,10,1, 11.9,1,1, 10.522, 10574.806, 329.980, 52789.227 23/09/15,12:29:30,04,10,1, 11.9,1,1, 10.522, 10574.815, 329.975, 52789.215 23/09/15,12:29:30,05,10,1, 11.9,1,1, 10.522, 10574.794, 329.979, 52789.206 23/09/15,12:29:30,06,10,1, 11.9,1,1, 10.522, 10574.814, 329.977, 52789.217 23/09/15,12:29:30,07,10,1, 11.9,1,1, 10.522, 10574.809, 329.971, 52789.200 23/09/15,12:29:30,08,10,1, 11.9,1,1, 10.522, 10574.810, 329.967, 52789.226 23/09/15,12:29:30,09,10,1, 11.9,1,1, 10.522, 10574.817, 329.967, 52789.212 23/09/15,12:29:30,10,10,1, 11.9,1,1, 10.522, 10574.814, 329.957, 52789.248 23/09/15,12:29:30,11,10,1, 11.9,1,1, 10.522, 10574.851, 329.957, 52789.241 23/09/15,12:29:30,12,10,1, 11.9,1,1, 10.522, 10574.796, 329.972, 52789.252 23/09/15,12:29:30,13,10,1, 11.9,1,1, 10.522, 10574.837, 329.966, 52789.193 23/09/15,12:29:30,14,10,1, 11.9,1,1, 10.522, 10574.820, 329.969, 52789.233 23/09/15,12:29:30,15,10,1, 11.9,1,1, 10.522, 10574.842, 329.963, 52789.249 23/09/15,12:29:30,16,10,1, 11.9,1,1, 10.522, 10574.827, 329.947, 52789.219 23/09/15,12:29:30,17,10,1, 11.9,1,1, 10.522, 10574.832, 329.949, 52789.198 23/09/15,12:29:30,18,10,1, 11.9,1,1, 10.522, 10574.854, 329.933, 52789.209 23/09/15,12:29:30,19,10,1, 11.9,1,1, 10.522, 10574.850, 329.928, 52789.232 23/09/15,12:29:31,00,10,1, 11.9,1,1, 10.524, 10574.850, 329.928, 52789.232 23/09/15,12:29:31,01,10,1, 11.9,1,1, 10.524, 10574.853, 329.949, 52789.258 23/09/15,12:29:31,02,10,1, 11.9,1,1, 10.524, 10574.874, 329.946, 52789.259 23/09/15,12:29:31,03,10,1, 11.9,1,1, 10.524, 10574.867, 329.937, 52789.250 23/09/15,12:29:31,04,10,1, 11.9,1,1, 10.524, 10574.865, 329.933, 52789.246 23/09/15,12:29:31,05,10,1, 11.9,1,1, 10.524, 10574.863, 329.934, 52789.218 23/09/15,12:29:31,06,10,1, 11.9,1,1, 10.524, 10574.871, 329.935, 52789.248 23/09/15,12:29:31,07,10,1, 11.9,1,1, 10.524, 10574.882, 329.933, 52789.252 23/09/15,12:29:31,08,10,1, 11.9,1,1, 10.524, 10574.898, 329.895, 52789.224 23/09/15,12:29:31,09,10,1, 11.9,1,1, 10.524, 10574.917, 329.913, 52789.210 23/09/15,12:29:31,10,10,1, 11.9,1,1, 10.524, 10574.900, 329.870, 52789.237 23/09/15,12:29:31,11,10,1, 11.9,1,1, 10.524, 10574.916, 329.899, 52789.245 23/09/15,12:29:31,12,10,1, 11.9,1,1, 10.524, 10574.902, 329.878, 52789.246 23/09/15,12:29:31,13,10,1, 11.9,1,1, 10.524, 10574.928, 329.902, 52789.226 23/09/15,12:29:31,14,10,1, 11.9,1,1, 10.524, 10574.913, 329.889, 52789.235 23/09/15,12:29:31,15,10,1, 11.9,1,1, 10.524, 10574.905, 329.880, 52789.194 23/09/15,12:29:31,16,10,1, 11.9,1,1, 10.524, 10574.918, 329.880, 52789.229 23/09/15,12:29:31,17,10,1, 11.9,1,1, 10.524, 10574.924, 329.866, 52789.226 23/09/15,12:29:31,18,10,1, 11.9,1,1, 10.524, 10574.898, 329.866, 52789.249 23/09/15,12:29:31,19,10,1, 11.9,1,1, 10.524, 10574.899, 329.871, 52789.261 23/09/15,12:29:32,00,11,1, 11.8,1,1, 10.523, 10574.892, 329.871, 52789.261 23/09/15,12:29:32,01,11,1, 11.8,1,1, 10.523, 10574.941, 329.857, 52789.225 23/09/15,12:29:32,02,11,1, 11.8,1,1, 10.523, 10574.939, 329.861, 52789.224 23/09/15,12:29:32,03,11,1, 11.8,1,1, 10.523, 10574.945, 329.849, 52789.205 23/09/15,12:29:32,04,11,1, 11.8,1,1, 10.523, 10574.947, 329.859, 52789.189 23/09/15,12:29:32,05,11,1, 11.8,1,1, 10.523, 10574.945, 329.848, 52789.241 23/09/15,12:29:32,06,11,1, 11.8,1,1, 10.523, 10574.981, 329.847, 52789.287 23/09/15,12:29:32,07,11,1, 11.8,1,1, 10.523, 10574.937, 329.853, 52789.177 23/09/15,12:29:32,08,11,1, 11.8,1,1, 10.523, 10574.931, 329.861, 52789.248 23/09/15,12:29:32,09,11,1, 11.8,1,1, 10.523, 10574.946, 329.852, 52789.210 23/09/15,12:29:32,10,11,1, 11.8,1,1, 10.523, 10574.970, 329.827, 52789.222 23/09/15,12:29:32,11,11,1, 11.8,1,1, 10.523, 10574.956, 329.840, 52789.238 23/09/15,12:29:32,12,11,1, 11.8,1,1, 10.523, 10574.972, 329.841, 52789.229 23/09/15,12:29:32,13,11,1, 11.8,1,1, 10.523, 10574.976, 329.837, 52789.257 23/09/15,12:29:32,14,11,1, 11.8,1,1, 10.523, 10574.981, 329.816, 52789.209 23/09/15,12:29:32,15,11,1, 11.8,1,1, 10.523, 10574.987, 329.808, 52789.239 23/09/15,12:29:32,16,11,1, 11.8,1,1, 10.523, 10574.992, 329.835, 52789.228 23/09/15,12:29:32,17,11,1, 11.8,1,1, 10.523, 10574.985, 329.833, 52789.236 23/09/15,12:29:32,18,11,1, 11.8,1,1, 10.523, 10574.972, 329.815, 52789.200 23/09/15,12:29:32,19,11,1, 11.8,1,1, 10.523, 10574.990, 329.815, 52789.226 23/09/15,12:29:33,00,10,1, 11.9,1,1, 10.520, 10574.983, 329.815, 52789.226 23/09/15,12:29:33,01,10,1, 11.9,1,1, 10.520, 10574.999, 329.792, 52789.192 23/09/15,12:29:33,02,10,1, 11.9,1,1, 10.520, 10574.990, 329.821, 52789.217 23/09/15,12:29:33,03,10,1, 11.9,1,1, 10.520, 10574.985, 329.805, 52789.231 23/09/15,12:29:33,04,10,1, 11.9,1,1, 10.520, 10575.000, 329.792, 52789.206 23/09/15,12:29:33,05,10,1, 11.9,1,1, 10.520, 10575.034, 329.804, 52789.232 23/09/15,12:29:33,06,10,1, 11.9,1,1, 10.520, 10575.020, 329.792, 52789.202 23/09/15,12:29:33,07,10,1, 11.9,1,1, 10.520, 10575.028, 329.809, 52789.242 23/09/15,12:29:33,08,10,1, 11.9,1,1, 10.520, 10575.022, 329.779, 52789.212 23/09/15,12:29:33,09,10,1, 11.9,1,1, 10.520, 10575.011, 329.787, 52789.213 23/09/15,12:29:33,10,10,1, 11.9,1,1, 10.520, 10575.021, 329.787, 52789.218 23/09/15,12:29:33,11,10,1, 11.9,1,1, 10.520, 10575.025, 329.789, 52789.213 23/09/15,12:29:33,12,10,1, 11.9,1,1, 10.520, 10575.068, 329.778, 52789.225 23/09/15,12:29:33,13,10,1, 11.9,1,1, 10.520, 10575.038, 329.774, 52789.210 23/09/15,12:29:33,14,10,1, 11.9,1,1, 10.520, 10575.053, 329.789, 52789.208 23/09/15,12:29:33,15,10,1, 11.9,1,1, 10.520, 10575.056, 329.768, 52789.219 23/09/15,12:29:33,16,10,1, 11.9,1,1, 10.520, 10575.052, 329.757, 52789.184 23/09/15,12:29:33,17,10,1, 11.9,1,1, 10.520, 10575.067, 329.794, 52789.240 23/09/15,12:29:33,18,10,1, 11.9,1,1, 10.520, 10575.068, 329.763, 52789.183 23/09/15,12:29:33,19,10,1, 11.9,1,1, 10.520, 10575.058, 329.766, 52789.212 23/09/15,12:29:34,00,11,1, 11.9,1,1, 10.525, 10575.050, 329.766, 52789.212 23/09/15,12:29:34,01,11,1, 11.9,1,1, 10.525, 10575.064, 329.743, 52789.173 23/09/15,12:29:34,02,11,1, 11.9,1,1, 10.525, 10575.070, 329.752, 52789.225 23/09/15,12:29:34,03,11,1, 11.9,1,1, 10.525, 10575.079, 329.780, 52789.217 23/09/15,12:29:34,04,11,1, 11.9,1,1, 10.525, 10575.081, 329.751, 52789.227 23/09/15,12:29:34,05,11,1, 11.9,1,1, 10.525, 10575.081, 329.754, 52789.187 23/09/15,12:29:34,06,11,1, 11.9,1,1, 10.525, 10575.074, 329.743, 52789.206 23/09/15,12:29:34,07,11,1, 11.9,1,1, 10.525, 10575.070, 329.742, 52789.195 23/09/15,12:29:34,08,11,1, 11.9,1,1, 10.525, 10575.109, 329.715, 52789.200 23/09/15,12:29:34,09,11,1, 11.9,1,1, 10.525, 10575.102, 329.745, 52789.228 23/09/15,12:29:34,10,11,1, 11.9,1,1, 10.525, 10575.097, 329.727, 52789.209 23/09/15,12:29:34,11,11,1, 11.9,1,1, 10.525, 10575.096, 329.719, 52789.247 23/09/15,12:29:34,12,11,1, 11.9,1,1, 10.525, 10575.109, 329.715, 52789.233 23/09/15,12:29:34,13,11,1, 11.9,1,1, 10.525, 10575.110, 329.713, 52789.253 23/09/15,12:29:34,14,11,1, 11.9,1,1, 10.525, 10575.130, 329.713, 52789.248 23/09/15,12:29:34,15,11,1, 11.9,1,1, 10.525, 10575.128, 329.692, 52789.218 23/09/15,12:29:34,16,11,1, 11.9,1,1, 10.525, 10575.133, 329.666, 52789.225 23/09/15,12:29:34,17,11,1, 11.9,1,1, 10.525, 10575.140, 329.692, 52789.224 23/09/15,12:29:34,18,11,1, 11.9,1,1, 10.525, 10575.122, 329.691, 52789.232 23/09/15,12:29:34,19,11,1, 11.9,1,1, 10.525, 10575.117, 329.681, 52789.220 23/09/15,12:29:35,00,11,1, 11.9,1,1, 10.522, 10575.117, 329.681, 52789.220 23/09/15,12:29:35,01,11,1, 11.9,1,1, 10.522, 10575.126, 329.687, 52789.208 23/09/15,12:29:35,02,11,1, 11.9,1,1, 10.522, 10575.109, 329.687, 52789.206 23/09/15,12:29:35,03,11,1, 11.9,1,1, 10.522, 10575.152, 329.699, 52789.219 23/09/15,12:29:35,04,11,1, 11.9,1,1, 10.522, 10575.135, 329.688, 52789.236 23/09/15,12:29:35,05,11,1, 11.9,1,1, 10.522, 10575.121, 329.646, 52789.235 23/09/15,12:29:35,06,11,1, 11.9,1,1, 10.522, 10575.170, 329.654, 52789.248 23/09/15,12:29:35,07,11,1, 11.9,1,1, 10.522, 10575.140, 329.635, 52789.253 23/09/15,12:29:35,08,11,1, 11.9,1,1, 10.522, 10575.146, 329.640, 52789.195 23/09/15,12:29:35,09,11,1, 11.9,1,1, 10.522, 10575.179, 329.641, 52789.238 23/09/15,12:29:35,10,11,1, 11.9,1,1, 10.522, 10575.175, 329.636, 52789.222 23/09/15,12:29:35,11,11,1, 11.9,1,1, 10.522, 10575.163, 329.628, 52789.239 23/09/15,12:29:35,12,11,1, 11.9,1,1, 10.522, 10575.141, 329.641, 52789.242 23/09/15,12:29:35,13,11,1, 11.9,1,1, 10.522, 10575.152, 329.646, 52789.358 23/09/15,12:29:35,14,11,1, 11.9,1,1, 10.522, 10575.197, 329.610, 52789.249 23/09/15,12:29:35,15,11,1, 11.9,1,1, 10.522, 10575.173, 329.619, 52789.228 23/09/15,12:29:35,16,11,1, 11.9,1,1, 10.522, 10575.198, 329.615, 52789.272 23/09/15,12:29:35,17,11,1, 11.9,1,1, 10.522, 10575.199, 329.618, 52789.235 23/09/15,12:29:35,18,11,1, 11.9,1,1, 10.522, 10575.186, 329.642, 52789.240 23/09/15,12:29:35,19,11,1, 11.9,1,1, 10.522, 10575.180, 329.610, 52789.270 23/09/15,12:29:36,00,11,1, 11.9,1,1, 10.528, 10575.175, 329.610, 52789.270 23/09/15,12:29:36,01,11,1, 11.9,1,1, 10.528, 10575.212, 329.612, 52789.240 23/09/15,12:29:36,02,11,1, 11.9,1,1, 10.528, 10575.185, 329.607, 52789.248 23/09/15,12:29:36,03,11,1, 11.9,1,1, 10.528, 10575.212, 329.590, 52789.239 23/09/15,12:29:36,04,11,1, 11.9,1,1, 10.528, 10575.235, 329.602, 52789.229 23/09/15,12:29:36,05,11,1, 11.9,1,1, 10.528, 10575.217, 329.583, 52789.224 23/09/15,12:29:36,06,11,1, 11.9,1,1, 10.528, 10575.218, 329.582, 52789.191 23/09/15,12:29:36,07,11,1, 11.9,1,1, 10.528, 10575.238, 329.591, 52789.235 23/09/15,12:29:36,08,11,1, 11.9,1,1, 10.528, 10575.230, 329.575, 52789.281 23/09/15,12:29:36,09,11,1, 11.9,1,1, 10.528, 10575.253, 329.572, 52789.250 23/09/15,12:29:36,10,11,1, 11.9,1,1, 10.528, 10575.243, 329.614, 52789.235 23/09/15,12:29:36,11,11,1, 11.9,1,1, 10.528, 10575.232, 329.588, 52789.224 23/09/15,12:29:36,12,11,1, 11.9,1,1, 10.528, 10575.260, 329.595, 52789.231 23/09/15,12:29:36,13,11,1, 11.9,1,1, 10.528, 10575.245, 329.587, 52789.228 23/09/15,12:29:36,14,11,1, 11.9,1,1, 10.528, 10575.247, 329.589, 52789.237 23/09/15,12:29:36,15,11,1, 11.9,1,1, 10.528, 10575.262, 329.586, 52789.243 23/09/15,12:29:36,16,11,1, 11.9,1,1, 10.528, 10575.257, 329.580, 52789.260 23/09/15,12:29:36,17,11,1, 11.9,1,1, 10.528, 10575.271, 329.596, 52789.242 23/09/15,12:29:36,18,11,1, 11.9,1,1, 10.528, 10575.270, 329.583, 52789.277 23/09/15,12:29:36,19,11,1, 11.9,1,1, 10.528, 10575.263, 329.574, 52789.251 23/09/15,12:29:37,00,11,1, 11.9,1,1, 10.524, 10575.259, 329.574, 52789.251 23/09/15,12:29:37,01,11,1, 11.9,1,1, 10.524, 10575.258, 329.551, 52789.238 23/09/15,12:29:37,02,11,1, 11.9,1,1, 10.524, 10575.266, 329.559, 52789.242 23/09/15,12:29:37,03,11,1, 11.9,1,1, 10.524, 10575.269, 329.573, 52789.312 23/09/15,12:29:37,04,11,1, 11.9,1,1, 10.524, 10575.281, 329.540, 52789.206 23/09/15,12:29:37,05,11,1, 11.9,1,1, 10.524, 10575.282, 329.562, 52789.222 23/09/15,12:29:37,06,11,1, 11.9,1,1, 10.524, 10575.292, 329.563, 52789.189 23/09/15,12:29:37,07,11,1, 11.9,1,1, 10.524, 10575.286, 329.546, 52789.234 23/09/15,12:29:37,08,11,1, 11.9,1,1, 10.524, 10575.290, 329.547, 52789.230 23/09/15,12:29:37,09,11,1, 11.9,1,1, 10.524, 10575.291, 329.547, 52789.244 23/09/15,12:29:37,10,11,1, 11.9,1,1, 10.524, 10575.287, 329.536, 52789.207 23/09/15,12:29:37,11,11,1, 11.9,1,1, 10.524, 10575.294, 329.551, 52789.198 23/09/15,12:29:37,12,11,1, 11.9,1,1, 10.524, 10575.311, 329.545, 52789.234 23/09/15,12:29:37,13,11,1, 11.9,1,1, 10.524, 10575.318, 329.531, 52789.221 23/09/15,12:29:37,14,11,1, 11.9,1,1, 10.524, 10575.307, 329.512, 52789.213 23/09/15,12:29:37,15,11,1, 11.9,1,1, 10.524, 10575.316, 329.521, 52789.238 23/09/15,12:29:37,16,11,1, 11.9,1,1, 10.524, 10575.307, 329.487, 52789.203 23/09/15,12:29:37,17,11,1, 11.9,1,1, 10.524, 10575.340, 329.504, 52789.247 23/09/15,12:29:37,18,11,1, 11.9,1,1, 10.524, 10575.327, 329.504, 52789.225 23/09/15,12:29:37,19,11,1, 11.9,1,1, 10.524, 10575.312, 329.490, 52789.232 23/09/15,12:29:38,00,11,1, 12.0,1,1, 10.522, 10575.309, 329.490, 52789.232 23/09/15,12:29:38,01,11,1, 12.0,1,1, 10.522, 10575.329, 329.522, 52789.248 23/09/15,12:29:38,02,11,1, 12.0,1,1, 10.522, 10575.316, 329.499, 52789.236 23/09/15,12:29:38,03,11,1, 12.0,1,1, 10.522, 10575.331, 329.478, 52789.232 23/09/15,12:29:38,04,11,1, 12.0,1,1, 10.522, 10575.358, 329.468, 52789.217 23/09/15,12:29:38,05,11,1, 12.0,1,1, 10.522, 10575.325, 329.439, 52789.243 23/09/15,12:29:38,06,11,1, 12.0,1,1, 10.522, 10575.336, 329.470, 52789.254 23/09/15,12:29:38,07,11,1, 12.0,1,1, 10.522, 10575.348, 329.494, 52789.264 23/09/15,12:29:38,08,11,1, 12.0,1,1, 10.522, 10575.354, 329.475, 52789.257 23/09/15,12:29:38,09,11,1, 12.0,1,1, 10.522, 10575.341, 329.440, 52789.245 23/09/15,12:29:38,10,11,1, 12.0,1,1, 10.522, 10575.358, 329.478, 52789.266 23/09/15,12:29:38,11,11,1, 12.0,1,1, 10.522, 10575.334, 329.466, 52789.243 23/09/15,12:29:38,12,11,1, 12.0,1,1, 10.522, 10575.356, 329.481, 52789.218 23/09/15,12:29:38,13,11,1, 12.0,1,1, 10.522, 10575.368, 329.465, 52789.252 23/09/15,12:29:38,14,11,1, 12.0,1,1, 10.522, 10575.362, 329.456, 52789.268 23/09/15,12:29:38,15,11,1, 12.0,1,1, 10.522, 10575.360, 329.438, 52789.274 23/09/15,12:29:38,16,11,1, 12.0,1,1, 10.522, 10575.372, 329.452, 52789.280 23/09/15,12:29:38,17,11,1, 12.0,1,1, 10.522, 10575.380, 329.428, 52789.245 23/09/15,12:29:38,18,11,1, 12.0,1,1, 10.522, 10575.386, 329.415, 52789.261 23/09/15,12:29:38,19,11,1, 12.0,1,1, 10.522, 10575.397, 329.436, 52789.281 23/09/15,12:29:39,00,11,1, 11.8,1,1, 10.522, 10575.392, 329.436, 52789.281 23/09/15,12:29:39,01,11,1, 11.8,1,1, 10.522, 10575.395, 329.417, 52789.226 23/09/15,12:29:39,02,11,1, 11.8,1,1, 10.522, 10575.400, 329.428, 52789.247 23/09/15,12:29:39,03,11,1, 11.8,1,1, 10.522, 10575.384, 329.403, 52789.286 23/09/15,12:29:39,04,11,1, 11.8,1,1, 10.522, 10575.381, 329.414, 52789.236 23/09/15,12:29:39,05,11,1, 11.8,1,1, 10.522, 10575.385, 329.405, 52789.277 23/09/15,12:29:39,06,11,1, 11.8,1,1, 10.522, 10575.365, 329.414, 52789.266 23/09/15,12:29:39,07,11,1, 11.8,1,1, 10.522, 10575.399, 329.403, 52789.138 23/09/15,12:29:39,08,11,1, 11.8,1,1, 10.522, 10575.397, 329.416, 52789.305 23/09/15,12:29:39,09,11,1, 11.8,1,1, 10.522, 10575.399, 329.407, 52789.281 23/09/15,12:29:39,10,11,1, 11.8,1,1, 10.522, 10575.381, 329.385, 52789.265 23/09/15,12:29:39,11,11,1, 11.8,1,1, 10.522, 10575.410, 329.428, 52789.268 23/09/15,12:29:39,12,11,1, 11.8,1,1, 10.522, 10575.407, 329.404, 52789.226 23/09/15,12:29:39,13,11,1, 11.8,1,1, 10.522, 10575.387, 329.379, 52789.211 23/09/15,12:29:39,14,11,1, 11.8,1,1, 10.522, 10575.403, 329.418, 52789.212 23/09/15,12:29:39,15,11,1, 11.8,1,1, 10.522, 10575.389, 329.401, 52789.226 23/09/15,12:29:39,16,11,1, 11.8,1,1, 10.522, 10575.401, 329.391, 52789.254 23/09/15,12:29:39,17,11,1, 11.8,1,1, 10.522, 10575.418, 329.394, 52789.291 23/09/15,12:29:39,18,11,1, 11.8,1,1, 10.522, 10575.410, 329.401, 52789.268 23/09/15,12:29:39,19,11,1, 11.8,1,1, 10.522, 10575.409, 329.390, 52789.216 23/09/15,12:29:40,00,11,1, 11.9,1,1, 10.526, 10575.409, 329.390, 52789.216 23/09/15,12:29:40,01,11,1, 11.9,1,1, 10.526, 10575.413, 329.373, 52789.229 23/09/15,12:29:40,02,11,1, 11.9,1,1, 10.526, 10575.415, 329.350, 52789.234 23/09/15,12:29:40,03,11,1, 11.9,1,1, 10.526, 10575.424, 329.349, 52789.244 23/09/15,12:29:40,04,11,1, 11.9,1,1, 10.526, 10575.422, 329.355, 52789.261 23/09/15,12:29:40,05,11,1, 11.9,1,1, 10.526, 10575.435, 329.370, 52789.252 23/09/15,12:29:40,06,11,1, 11.9,1,1, 10.526, 10575.449, 329.370, 52789.259 23/09/15,12:29:40,07,11,1, 11.9,1,1, 10.526, 10575.437, 329.357, 52789.253 23/09/15,12:29:40,08,11,1, 11.9,1,1, 10.526, 10575.455, 329.345, 52789.260 23/09/15,12:29:40,09,11,1, 11.9,1,1, 10.526, 10575.461, 329.347, 52789.279 23/09/15,12:29:40,10,11,1, 11.9,1,1, 10.526, 10575.449, 329.355, 52789.259 23/09/15,12:29:40,11,11,1, 11.9,1,1, 10.526, 10575.469, 329.352, 52789.218 23/09/15,12:29:40,12,11,1, 11.9,1,1, 10.526, 10575.462, 329.342, 52789.267 23/09/15,12:29:40,13,11,1, 11.9,1,1, 10.526, 10575.474, 329.338, 52789.259 23/09/15,12:29:40,14,11,1, 11.9,1,1, 10.526, 10575.462, 329.338, 52789.232 23/09/15,12:29:40,15,11,1, 11.9,1,1, 10.526, 10575.462, 329.331, 52789.248 23/09/15,12:29:40,16,11,1, 11.9,1,1, 10.526, 10575.471, 329.331, 52789.256 23/09/15,12:29:40,17,11,1, 11.9,1,1, 10.526, 10575.462, 329.307, 52789.217 23/09/15,12:29:40,18,11,1, 11.9,1,1, 10.526, 10575.458, 329.344, 52789.226 23/09/15,12:29:40,19,11,1, 11.9,1,1, 10.526, 10575.472, 329.318, 52789.257 23/09/15,12:29:41,00,11,1, 11.9,1,1, 10.521, 10575.467, 329.318, 52789.257 23/09/15,12:29:41,01,11,1, 11.9,1,1, 10.521, 10575.483, 329.303, 52789.259 23/09/15,12:29:41,02,11,1, 11.9,1,1, 10.521, 10575.469, 329.293, 52789.269 23/09/15,12:29:41,03,11,1, 11.9,1,1, 10.521, 10575.480, 329.295, 52789.256 23/09/15,12:29:41,04,11,1, 11.9,1,1, 10.521, 10575.475, 329.307, 52789.226 23/09/15,12:29:41,05,11,1, 11.9,1,1, 10.521, 10575.482, 329.329, 52789.239 23/09/15,12:29:41,06,11,1, 11.9,1,1, 10.521, 10575.489, 329.293, 52789.267 23/09/15,12:29:41,07,11,1, 11.9,1,1, 10.521, 10575.499, 329.287, 52789.264 23/09/15,12:29:41,08,11,1, 11.9,1,1, 10.521, 10575.525, 329.307, 52789.246 23/09/15,12:29:41,09,11,1, 11.9,1,1, 10.521, 10575.504, 329.293, 52789.229 23/09/15,12:29:41,10,11,1, 11.9,1,1, 10.521, 10575.493, 329.300, 52789.231 23/09/15,12:29:41,11,11,1, 11.9,1,1, 10.521, 10575.500, 329.270, 52789.270 23/09/15,12:29:41,12,11,1, 11.9,1,1, 10.521, 10575.503, 329.255, 52789.247 23/09/15,12:29:41,13,11,1, 11.9,1,1, 10.521, 10575.484, 329.263, 52789.257 23/09/15,12:29:41,14,11,1, 11.9,1,1, 10.521, 10575.496, 329.286, 52789.285 23/09/15,12:29:41,15,11,1, 11.9,1,1, 10.521, 10575.515, 329.253, 52789.288 23/09/15,12:29:41,16,11,1, 11.9,1,1, 10.521, 10575.494, 329.269, 52789.272 23/09/15,12:29:41,17,11,1, 11.9,1,1, 10.521, 10575.528, 329.258, 52789.258 23/09/15,12:29:41,18,11,1, 11.9,1,1, 10.521, 10575.507, 329.262, 52789.250 23/09/15,12:29:41,19,11,1, 11.9,1,1, 10.521, 10575.536, 329.258, 52789.249 23/09/15,12:29:42,00,11,1, 11.9,1,1, 10.528, 10575.534, 329.258, 52789.249 23/09/15,12:29:42,01,11,1, 11.9,1,1, 10.528, 10575.540, 329.215, 52789.273 23/09/15,12:29:42,02,11,1, 11.9,1,1, 10.528, 10575.527, 329.249, 52789.255 23/09/15,12:29:42,03,11,1, 11.9,1,1, 10.528, 10575.541, 329.245, 52789.245 23/09/15,12:29:42,04,11,1, 11.9,1,1, 10.528, 10575.548, 329.233, 52789.262 23/09/15,12:29:42,05,11,1, 11.9,1,1, 10.528, 10575.534, 329.212, 52789.288 23/09/15,12:29:42,06,11,1, 11.9,1,1, 10.528, 10575.554, 329.228, 52789.273 23/09/15,12:29:42,07,11,1, 11.9,1,1, 10.528, 10575.552, 329.236, 52789.267 23/09/15,12:29:42,08,11,1, 11.9,1,1, 10.528, 10575.560, 329.225, 52789.279 23/09/15,12:29:42,09,11,1, 11.9,1,1, 10.528, 10575.568, 329.230, 52789.260 23/09/15,12:29:42,10,11,1, 11.9,1,1, 10.528, 10575.540, 329.214, 52789.272 23/09/15,12:29:42,11,11,1, 11.9,1,1, 10.528, 10575.546, 329.232, 52789.256 23/09/15,12:29:42,12,11,1, 11.9,1,1, 10.528, 10575.528, 329.228, 52789.250 23/09/15,12:29:42,13,11,1, 11.9,1,1, 10.528, 10575.525, 329.217, 52789.260 23/09/15,12:29:42,14,11,1, 11.9,1,1, 10.528, 10575.531, 329.226, 52789.238 23/09/15,12:29:42,15,11,1, 11.9,1,1, 10.528, 10575.570, 329.205, 52789.253 23/09/15,12:29:42,16,11,1, 11.9,1,1, 10.528, 10575.537, 329.224, 52789.245 23/09/15,12:29:42,17,11,1, 11.9,1,1, 10.528, 10575.564, 329.215, 52789.287 23/09/15,12:29:42,18,11,1, 11.9,1,1, 10.528, 10575.556, 329.238, 52789.273 23/09/15,12:29:42,19,11,1, 11.9,1,1, 10.528, 10575.532, 329.215, 52789.238 23/09/15,12:29:43,00,11,1, 11.9,1,1, 10.523, 10575.526, 329.215, 52789.238 23/09/15,12:29:43,01,11,1, 11.9,1,1, 10.523, 10575.571, 329.223, 52789.283 23/09/15,12:29:43,02,11,1, 11.9,1,1, 10.523, 10575.551, 329.206, 52789.233 23/09/15,12:29:43,03,11,1, 11.9,1,1, 10.523, 10575.580, 329.183, 52789.267 23/09/15,12:29:43,04,11,1, 11.9,1,1, 10.523, 10575.578, 329.170, 52789.278 23/09/15,12:29:43,05,11,1, 11.9,1,1, 10.523, 10575.571, 329.173, 52789.254 23/09/15,12:29:43,06,11,1, 11.9,1,1, 10.523, 10575.551, 329.164, 52789.225 23/09/15,12:29:43,07,11,1, 11.9,1,1, 10.523, 10575.578, 329.170, 52789.274 23/09/15,12:29:43,08,11,1, 11.9,1,1, 10.523, 10575.568, 329.175, 52789.280 23/09/15,12:29:43,09,11,1, 11.9,1,1, 10.523, 10575.573, 329.182, 52789.273 23/09/15,12:29:43,10,11,1, 11.9,1,1, 10.523, 10575.582, 329.179, 52789.289 23/09/15,12:29:43,11,11,1, 11.9,1,1, 10.523, 10575.561, 329.172, 52789.264 23/09/15,12:29:43,12,11,1, 11.9,1,1, 10.523, 10575.572, 329.154, 52789.257 23/09/15,12:29:43,13,11,1, 11.9,1,1, 10.523, 10575.593, 329.179, 52789.291 23/09/15,12:29:43,14,11,1, 11.9,1,1, 10.523, 10575.588, 329.164, 52789.243 23/09/15,12:29:43,15,11,1, 11.9,1,1, 10.523, 10575.585, 329.148, 52789.257 23/09/15,12:29:43,16,11,1, 11.9,1,1, 10.523, 10575.591, 329.166, 52789.245 23/09/15,12:29:43,17,11,1, 11.9,1,1, 10.523, 10575.580, 329.168, 52789.245 23/09/15,12:29:43,18,11,1, 11.9,1,1, 10.523, 10575.596, 329.125, 52789.244 23/09/15,12:29:43,19,11,1, 11.9,1,1, 10.523, 10575.580, 329.138, 52789.267 23/09/15,12:29:44,00,10,1, 11.7,1,1, 10.524, 10575.576, 329.138, 52789.267 23/09/15,12:29:44,01,10,1, 11.7,1,1, 10.524, 10575.602, 329.131, 52789.272 23/09/15,12:29:44,02,10,1, 11.7,1,1, 10.524, 10575.589, 329.151, 52789.277 23/09/15,12:29:44,03,10,1, 11.7,1,1, 10.524, 10575.590, 329.152, 52789.265 23/09/15,12:29:44,04,10,1, 11.7,1,1, 10.524, 10575.584, 329.103, 52789.256 23/09/15,12:29:44,05,10,1, 11.7,1,1, 10.524, 10575.585, 329.120, 52789.250 23/09/15,12:29:44,06,10,1, 11.7,1,1, 10.524, 10575.615, 329.129, 52789.275 23/09/15,12:29:44,07,10,1, 11.7,1,1, 10.524, 10575.616, 329.139, 52789.272 23/09/15,12:29:44,08,10,1, 11.7,1,1, 10.524, 10575.623, 329.104, 52789.265 23/09/15,12:29:44,09,10,1, 11.7,1,1, 10.524, 10575.621, 329.119, 52789.250 23/09/15,12:29:44,10,10,1, 11.7,1,1, 10.524, 10575.599, 329.112, 52789.263 23/09/15,12:29:44,11,10,1, 11.7,1,1, 10.524, 10575.623, 329.119, 52789.276 23/09/15,12:29:44,12,10,1, 11.7,1,1, 10.524, 10575.637, 329.113, 52789.278 23/09/15,12:29:44,13,10,1, 11.7,1,1, 10.524, 10575.611, 329.111, 52789.285 23/09/15,12:29:44,14,10,1, 11.7,1,1, 10.524, 10575.605, 329.112, 52789.241 23/09/15,12:29:44,15,10,1, 11.7,1,1, 10.524, 10575.605, 329.092, 52789.251 23/09/15,12:29:44,16,10,1, 11.7,1,1, 10.524, 10575.598, 329.116, 52789.232 23/09/15,12:29:44,17,10,1, 11.7,1,1, 10.524, 10575.617, 329.083, 52789.254 23/09/15,12:29:44,18,10,1, 11.7,1,1, 10.524, 10575.577, 329.077, 52789.222 23/09/15,12:29:44,19,10,1, 11.7,1,1, 10.524, 10575.613, 329.082, 52789.270 23/09/15,12:29:45,00,10,1, 11.8,1,1, 10.526, 10575.609, 329.082, 52789.270 23/09/15,12:29:45,01,10,1, 11.8,1,1, 10.526, 10575.606, 329.100, 52789.249 23/09/15,12:29:45,02,10,1, 11.8,1,1, 10.526, 10575.632, 329.058, 52789.242 23/09/15,12:29:45,03,10,1, 11.8,1,1, 10.526, 10575.596, 329.055, 52789.223 23/09/15,12:29:45,04,10,1, 11.8,1,1, 10.526, 10575.640, 329.064, 52789.237 23/09/15,12:29:45,05,10,1, 11.8,1,1, 10.526, 10575.588, 329.060, 52789.214 23/09/15,12:29:45,06,10,1, 11.8,1,1, 10.526, 10575.625, 329.070, 52789.238 23/09/15,12:29:45,07,10,1, 11.8,1,1, 10.526, 10575.627, 329.076, 52789.230 23/09/15,12:29:45,08,10,1, 11.8,1,1, 10.526, 10575.631, 329.052, 52789.186 23/09/15,12:29:45,09,10,1, 11.8,1,1, 10.526, 10575.623, 329.059, 52789.270 23/09/15,12:29:45,10,10,1, 11.8,1,1, 10.526, 10575.642, 329.060, 52789.267 23/09/15,12:29:45,11,10,1, 11.8,1,1, 10.526, 10575.647, 329.030, 52789.216 23/09/15,12:29:45,12,10,1, 11.8,1,1, 10.526, 10575.624, 329.005, 52789.231 23/09/15,12:29:45,13,10,1, 11.8,1,1, 10.526, 10575.636, 329.046, 52789.236 23/09/15,12:29:45,14,10,1, 11.8,1,1, 10.526, 10575.622, 329.009, 52789.226 23/09/15,12:29:45,15,10,1, 11.8,1,1, 10.526, 10575.604, 329.017, 52789.188 23/09/15,12:29:45,16,10,1, 11.8,1,1, 10.526, 10575.629, 329.028, 52789.217 23/09/15,12:29:45,17,10,1, 11.8,1,1, 10.526, 10575.618, 328.996, 52789.201 23/09/15,12:29:45,18,10,1, 11.8,1,1, 10.526, 10575.636, 329.021, 52789.218 23/09/15,12:29:45,19,10,1, 11.8,1,1, 10.526, 10575.662, 329.015, 52789.220 23/09/15,12:29:46,00,10,1, 11.9,1,1, 10.530, 10575.659, 329.015, 52789.220 23/09/15,12:29:46,01,10,1, 11.9,1,1, 10.530, 10575.639, 329.029, 52789.236 23/09/15,12:29:46,02,10,1, 11.9,1,1, 10.530, 10575.632, 329.025, 52789.331 23/09/15,12:29:46,03,10,1, 11.9,1,1, 10.530, 10575.653, 329.010, 52789.200 23/09/15,12:29:46,04,10,1, 11.9,1,1, 10.530, 10575.639, 328.996, 52789.245 23/09/15,12:29:46,05,10,1, 11.9,1,1, 10.530, 10575.646, 329.025, 52789.213 23/09/15,12:29:46,06,10,1, 11.9,1,1, 10.530, 10575.641, 328.982, 52789.218 23/09/15,12:29:46,07,10,1, 11.9,1,1, 10.530, 10575.646, 328.984, 52789.209 23/09/15,12:29:46,08,10,1, 11.9,1,1, 10.530, 10575.656, 328.952, 52789.237 23/09/15,12:29:46,09,10,1, 11.9,1,1, 10.530, 10575.667, 328.998, 52789.268 23/09/15,12:29:46,10,10,1, 11.9,1,1, 10.530, 10575.668, 328.972, 52789.265 23/09/15,12:29:46,11,10,1, 11.9,1,1, 10.530, 10575.681, 328.963, 52789.234 23/09/15,12:29:46,12,10,1, 11.9,1,1, 10.530, 10575.674, 328.968, 52789.233 23/09/15,12:29:46,13,10,1, 11.9,1,1, 10.530, 10575.654, 328.968, 52789.255 23/09/15,12:29:46,14,10,1, 11.9,1,1, 10.530, 10575.682, 328.966, 52789.215 23/09/15,12:29:46,15,10,1, 11.9,1,1, 10.530, 10575.684, 328.955, 52789.236 23/09/15,12:29:46,16,10,1, 11.9,1,1, 10.530, 10575.683, 328.948, 52789.225 23/09/15,12:29:46,17,10,1, 11.9,1,1, 10.530, 10575.688, 328.969, 52789.239 23/09/15,12:29:46,18,10,1, 11.9,1,1, 10.530, 10575.669, 328.955, 52789.219 23/09/15,12:29:46,19,10,1, 11.9,1,1, 10.530, 10575.670, 328.927, 52789.237 23/09/15,12:29:47,00,10,1, 11.9,1,1, 10.530, 10575.668, 328.927, 52789.237 23/09/15,12:29:47,01,10,1, 11.9,1,1, 10.530, 10575.658, 328.947, 52789.230 23/09/15,12:29:47,02,10,1, 11.9,1,1, 10.530, 10575.691, 328.930, 52789.187 23/09/15,12:29:47,03,10,1, 11.9,1,1, 10.530, 10575.686, 328.934, 52789.229 23/09/15,12:29:47,04,10,1, 11.9,1,1, 10.530, 10575.669, 328.930, 52789.278 23/09/15,12:29:47,05,10,1, 11.9,1,1, 10.530, 10575.709, 328.926, 52789.235 23/09/15,12:29:47,06,10,1, 11.9,1,1, 10.530, 10575.670, 328.933, 52789.206 23/09/15,12:29:47,07,10,1, 11.9,1,1, 10.530, 10575.697, 328.912, 52789.241 23/09/15,12:29:47,08,10,1, 11.9,1,1, 10.530, 10575.661, 328.910, 52789.240 23/09/15,12:29:47,09,10,1, 11.9,1,1, 10.530, 10575.676, 328.894, 52789.198 23/09/15,12:29:47,10,10,1, 11.9,1,1, 10.530, 10575.681, 328.913, 52789.212 23/09/15,12:29:47,11,10,1, 11.9,1,1, 10.530, 10575.703, 328.923, 52789.213 23/09/15,12:29:47,12,10,1, 11.9,1,1, 10.530, 10575.689, 328.910, 52789.205 23/09/15,12:29:47,13,10,1, 11.9,1,1, 10.530, 10575.705, 328.887, 52789.197 23/09/15,12:29:47,14,10,1, 11.9,1,1, 10.530, 10575.699, 328.885, 52789.230 23/09/15,12:29:47,15,10,1, 11.9,1,1, 10.530, 10575.694, 328.893, 52789.271 23/09/15,12:29:47,16,10,1, 11.9,1,1, 10.530, 10575.710, 328.875, 52789.231 23/09/15,12:29:47,17,10,1, 11.9,1,1, 10.530, 10575.698, 328.880, 52789.239 23/09/15,12:29:47,18,10,1, 11.9,1,1, 10.530, 10575.689, 328.885, 52789.239 23/09/15,12:29:47,19,10,1, 11.9,1,1, 10.530, 10575.706, 328.886, 52789.231 23/09/15,12:29:48,00,09,1, 11.8,1,1, 10.527, 10575.701, 328.886, 52789.231 23/09/15,12:29:48,01,09,1, 11.8,1,1, 10.527, 10575.705, 328.884, 52789.207 23/09/15,12:29:48,02,09,1, 11.8,1,1, 10.527, 10575.697, 328.860, 52789.249 23/09/15,12:29:48,03,09,1, 11.8,1,1, 10.527, 10575.724, 328.864, 52789.246 23/09/15,12:29:48,04,09,1, 11.8,1,1, 10.527, 10575.702, 328.854, 52789.239 23/09/15,12:29:48,05,09,1, 11.8,1,1, 10.527, 10575.715, 328.855, 52789.227 23/09/15,12:29:48,06,09,1, 11.8,1,1, 10.527, 10575.726, 328.843, 52789.238 23/09/15,12:29:48,07,09,1, 11.8,1,1, 10.527, 10575.707, 328.828, 52789.278 23/09/15,12:29:48,08,09,1, 11.8,1,1, 10.527, 10575.696, 328.840, 52789.229 23/09/15,12:29:48,09,09,1, 11.8,1,1, 10.527, 10575.693, 328.855, 52789.226 23/09/15,12:29:48,10,09,1, 11.8,1,1, 10.527, 10575.733, 328.835, 52789.231 23/09/15,12:29:48,11,09,1, 11.8,1,1, 10.527, 10575.707, 328.849, 52789.220 23/09/15,12:29:48,12,09,1, 11.8,1,1, 10.527, 10575.723, 328.827, 52789.233 23/09/15,12:29:48,13,09,1, 11.8,1,1, 10.527, 10575.692, 328.828, 52789.222 23/09/15,12:29:48,14,09,1, 11.8,1,1, 10.527, 10575.720, 328.827, 52789.253 23/09/15,12:29:48,15,09,1, 11.8,1,1, 10.527, 10575.712, 328.809, 52789.262 23/09/15,12:29:48,16,09,1, 11.8,1,1, 10.527, 10575.715, 328.794, 52789.217 23/09/15,12:29:48,17,09,1, 11.8,1,1, 10.527, 10575.714, 328.841, 52789.252 23/09/15,12:29:48,18,09,1, 11.8,1,1, 10.527, 10575.702, 328.798, 52789.244 23/09/15,12:29:48,19,09,1, 11.8,1,1, 10.527, 10575.703, 328.829, 52789.258 23/09/15,12:29:49,00,09,1, 11.9,1,1, 10.527, 10575.701, 328.829, 52789.258 23/09/15,12:29:49,01,09,1, 11.9,1,1, 10.527, 10575.715, 328.805, 52789.256 23/09/15,12:29:49,02,09,1, 11.9,1,1, 10.527, 10575.715, 328.811, 52789.232 23/09/15,12:29:49,03,09,1, 11.9,1,1, 10.527, 10575.718, 328.780, 52789.248 23/09/15,12:29:49,04,09,1, 11.9,1,1, 10.527, 10575.715, 328.807, 52789.228 23/09/15,12:29:49,05,09,1, 11.9,1,1, 10.527, 10575.705, 328.775, 52789.210 23/09/15,12:29:49,06,09,1, 11.9,1,1, 10.527, 10575.717, 328.781, 52789.222 23/09/15,12:29:49,07,09,1, 11.9,1,1, 10.527, 10575.716, 328.774, 52789.258 23/09/15,12:29:49,08,09,1, 11.9,1,1, 10.527, 10575.714, 328.781, 52789.232 23/09/15,12:29:49,09,09,1, 11.9,1,1, 10.527, 10575.702, 328.802, 52789.205 23/09/15,12:29:49,10,09,1, 11.9,1,1, 10.527, 10575.717, 328.783, 52789.209 23/09/15,12:29:49,11,09,1, 11.9,1,1, 10.527, 10575.728, 328.765, 52789.215 23/09/15,12:29:49,12,09,1, 11.9,1,1, 10.527, 10575.719, 328.777, 52789.240 23/09/15,12:29:49,13,09,1, 11.9,1,1, 10.527, 10575.740, 328.787, 52789.216 23/09/15,12:29:49,14,09,1, 11.9,1,1, 10.527, 10575.708, 328.785, 52789.230 23/09/15,12:29:49,15,09,1, 11.9,1,1, 10.527, 10575.732, 328.755, 52789.223 23/09/15,12:29:49,16,09,1, 11.9,1,1, 10.527, 10575.708, 328.776, 52789.215 23/09/15,12:29:49,17,09,1, 11.9,1,1, 10.527, 10575.717, 328.760, 52789.246 23/09/15,12:29:49,18,09,1, 11.9,1,1, 10.527, 10575.726, 328.734, 52789.221 23/09/15,12:29:49,19,09,1, 11.9,1,1, 10.527, 10575.741, 328.755, 52789.251 23/09/15,12:29:50,00,10,1, 11.9,1,1, 10.530, 10575.734, 328.755, 52789.251 23/09/15,12:29:50,01,10,1, 11.9,1,1, 10.530, 10575.724, 328.776, 52789.256 23/09/15,12:29:50,02,10,1, 11.9,1,1, 10.530, 10575.732, 328.730, 52789.234 23/09/15,12:29:50,03,10,1, 11.9,1,1, 10.530, 10575.712, 328.749, 52789.216 23/09/15,12:29:50,04,10,1, 11.9,1,1, 10.530, 10575.723, 328.749, 52789.221 23/09/15,12:29:50,05,10,1, 11.9,1,1, 10.530, 10575.719, 328.716, 52789.215 23/09/15,12:29:50,06,10,1, 11.9,1,1, 10.530, 10575.718, 328.718, 52789.217 23/09/15,12:29:50,07,10,1, 11.9,1,1, 10.530, 10575.709, 328.710, 52789.253 23/09/15,12:29:50,08,10,1, 11.9,1,1, 10.530, 10575.707, 328.714, 52789.224 23/09/15,12:29:50,09,10,1, 11.9,1,1, 10.530, 10575.730, 328.729, 52789.228 23/09/15,12:29:50,10,10,1, 11.9,1,1, 10.530, 10575.734, 328.736, 52789.229 23/09/15,12:29:50,11,10,1, 11.9,1,1, 10.530, 10575.744, 328.715, 52789.235 23/09/15,12:29:50,12,10,1, 11.9,1,1, 10.530, 10575.744, 328.722, 52789.241 23/09/15,12:29:50,13,10,1, 11.9,1,1, 10.530, 10575.735, 328.706, 52789.204 23/09/15,12:29:50,14,10,1, 11.9,1,1, 10.530, 10575.735, 328.701, 52789.241 23/09/15,12:29:50,15,10,1, 11.9,1,1, 10.530, 10575.727, 328.721, 52789.256 23/09/15,12:29:50,16,10,1, 11.9,1,1, 10.530, 10575.723, 328.708, 52789.229 23/09/15,12:29:50,17,10,1, 11.9,1,1, 10.530, 10575.744, 328.713, 52789.258 23/09/15,12:29:50,18,10,1, 11.9,1,1, 10.530, 10575.729, 328.721, 52789.228 23/09/15,12:29:50,19,10,1, 11.9,1,1, 10.530, 10575.735, 328.691, 52789.239 23/09/15,12:29:51,00,10,1, 11.9,1,1, 10.528, 10575.734, 328.691, 52789.239 23/09/15,12:29:51,01,10,1, 11.9,1,1, 10.528, 10575.735, 328.711, 52789.202 23/09/15,12:29:51,02,10,1, 11.9,1,1, 10.528, 10575.713, 328.669, 52789.226 23/09/15,12:29:51,03,10,1, 11.9,1,1, 10.528, 10575.754, 328.682, 52789.216 23/09/15,12:29:51,04,10,1, 11.9,1,1, 10.528, 10575.743, 328.695, 52789.232 23/09/15,12:29:51,05,10,1, 11.9,1,1, 10.528, 10575.721, 328.678, 52789.232 23/09/15,12:29:51,06,10,1, 11.9,1,1, 10.528, 10575.728, 328.669, 52789.214 23/09/15,12:29:51,07,10,1, 11.9,1,1, 10.528, 10575.763, 328.674, 52789.197 23/09/15,12:29:51,08,10,1, 11.9,1,1, 10.528, 10575.749, 328.689, 52789.235 23/09/15,12:29:51,09,10,1, 11.9,1,1, 10.528, 10575.755, 328.676, 52789.252 23/09/15,12:29:51,10,10,1, 11.9,1,1, 10.528, 10575.733, 328.669, 52789.228 23/09/15,12:29:51,11,10,1, 11.9,1,1, 10.528, 10575.756, 328.677, 52789.231 23/09/15,12:29:51,12,10,1, 11.9,1,1, 10.528, 10575.737, 328.667, 52789.229 23/09/15,12:29:51,13,10,1, 11.9,1,1, 10.528, 10575.747, 328.659, 52789.246 23/09/15,12:29:51,14,10,1, 11.9,1,1, 10.528, 10575.755, 328.653, 52789.247 23/09/15,12:29:51,15,10,1, 11.9,1,1, 10.528, 10575.748, 328.669, 52789.241 23/09/15,12:29:51,16,10,1, 11.9,1,1, 10.528, 10575.744, 328.646, 52789.241 23/09/15,12:29:51,17,10,1, 11.9,1,1, 10.528, 10575.752, 328.673, 52789.235 23/09/15,12:29:51,18,10,1, 11.9,1,1, 10.528, 10575.776, 328.635, 52789.234 23/09/15,12:29:51,19,10,1, 11.9,1,1, 10.528, 10575.734, 328.631, 52789.254 23/09/15,12:29:52,00,10,1, 12.0,1,1, 10.528, 10575.726, 328.631, 52789.254 23/09/15,12:29:52,01,10,1, 12.0,1,1, 10.528, 10575.737, 328.651, 52789.219 23/09/15,12:29:52,02,10,1, 12.0,1,1, 10.528, 10575.728, 328.615, 52789.241 23/09/15,12:29:52,03,10,1, 12.0,1,1, 10.528, 10575.737, 328.630, 52789.274 23/09/15,12:29:52,04,10,1, 12.0,1,1, 10.528, 10575.727, 328.643, 52789.294 23/09/15,12:29:52,05,10,1, 12.0,1,1, 10.528, 10575.751, 328.616, 52789.259 23/09/15,12:29:52,06,10,1, 12.0,1,1, 10.528, 10575.735, 328.634, 52789.254 23/09/15,12:29:52,07,10,1, 12.0,1,1, 10.528, 10575.725, 328.616, 52789.257 23/09/15,12:29:52,08,10,1, 12.0,1,1, 10.528, 10575.762, 328.592, 52789.280 23/09/15,12:29:52,09,10,1, 12.0,1,1, 10.528, 10575.746, 328.604, 52789.246 23/09/15,12:29:52,10,10,1, 12.0,1,1, 10.528, 10575.760, 328.594, 52789.299 23/09/15,12:29:52,11,10,1, 12.0,1,1, 10.528, 10575.743, 328.586, 52789.236 23/09/15,12:29:52,12,10,1, 12.0,1,1, 10.528, 10575.745, 328.607, 52789.281 23/09/15,12:29:52,13,10,1, 12.0,1,1, 10.528, 10575.754, 328.600, 52789.240 23/09/15,12:29:52,14,10,1, 12.0,1,1, 10.528, 10575.737, 328.583, 52789.273 23/09/15,12:29:52,15,10,1, 12.0,1,1, 10.528, 10575.723, 328.604, 52789.265 23/09/15,12:29:52,16,10,1, 12.0,1,1, 10.528, 10575.753, 328.580, 52789.253 23/09/15,12:29:52,17,10,1, 12.0,1,1, 10.528, 10575.773, 328.552, 52789.095 23/09/15,12:29:52,18,10,1, 12.0,1,1, 10.528, 10575.719, 328.548, 52789.209 23/09/15,12:29:52,19,10,1, 12.0,1,1, 10.528, 10575.724, 328.558, 52789.254 23/09/15,12:29:53,00,10,1, 11.9,1,1, 10.529, 10575.718, 328.558, 52789.254 23/09/15,12:29:53,01,10,1, 11.9,1,1, 10.529, 10575.744, 328.592, 52789.278 23/09/15,12:29:53,02,10,1, 11.9,1,1, 10.529, 10575.760, 328.564, 52789.248 23/09/15,12:29:53,03,10,1, 11.9,1,1, 10.529, 10575.730, 328.557, 52789.227 23/09/15,12:29:53,04,10,1, 11.9,1,1, 10.529, 10575.755, 328.567, 52789.286 23/09/15,12:29:53,05,10,1, 11.9,1,1, 10.529, 10575.752, 328.554, 52789.253 23/09/15,12:29:53,06,10,1, 11.9,1,1, 10.529, 10575.751, 328.587, 52789.260 23/09/15,12:29:53,07,10,1, 11.9,1,1, 10.529, 10575.751, 328.576, 52789.240 23/09/15,12:29:53,08,10,1, 11.9,1,1, 10.529, 10575.750, 328.544, 52789.260 23/09/15,12:29:53,09,10,1, 11.9,1,1, 10.529, 10575.736, 328.569, 52789.253 23/09/15,12:29:53,10,10,1, 11.9,1,1, 10.529, 10575.758, 328.535, 52789.218 23/09/15,12:29:53,11,10,1, 11.9,1,1, 10.529, 10575.747, 328.543, 52789.234 23/09/15,12:29:53,12,10,1, 11.9,1,1, 10.529, 10575.740, 328.553, 52789.231 23/09/15,12:29:53,13,10,1, 11.9,1,1, 10.529, 10575.738, 328.538, 52789.238 23/09/15,12:29:53,14,10,1, 11.9,1,1, 10.529, 10575.736, 328.541, 52789.237 23/09/15,12:29:53,15,10,1, 11.9,1,1, 10.529, 10575.731, 328.523, 52789.246 23/09/15,12:29:53,16,10,1, 11.9,1,1, 10.529, 10575.777, 328.555, 52789.260 23/09/15,12:29:53,17,10,1, 11.9,1,1, 10.529, 10575.734, 328.548, 52789.215 23/09/15,12:29:53,18,10,1, 11.9,1,1, 10.529, 10575.746, 328.544, 52789.251 23/09/15,12:29:53,19,10,1, 11.9,1,1, 10.529, 10575.751, 328.523, 52789.229 23/09/15,12:29:54,00,11,1, 11.9,1,1, 10.528, 10575.751, 328.523, 52789.229 23/09/15,12:29:54,01,11,1, 11.9,1,1, 10.528, 10575.741, 328.504, 52789.244 23/09/15,12:29:54,02,11,1, 11.9,1,1, 10.528, 10575.755, 328.526, 52789.215 23/09/15,12:29:54,03,11,1, 11.9,1,1, 10.528, 10575.754, 328.483, 52789.229 23/09/15,12:29:54,04,11,1, 11.9,1,1, 10.528, 10575.764, 328.539, 52789.246 23/09/15,12:29:54,05,11,1, 11.9,1,1, 10.528, 10575.755, 328.537, 52789.259 23/09/15,12:29:54,06,11,1, 11.9,1,1, 10.528, 10575.734, 328.513, 52789.244 23/09/15,12:29:54,07,11,1, 11.9,1,1, 10.528, 10575.754, 328.512, 52789.238 23/09/15,12:29:54,08,11,1, 11.9,1,1, 10.528, 10575.737, 328.520, 52789.276 23/09/15,12:29:54,09,11,1, 11.9,1,1, 10.528, 10575.758, 328.502, 52789.242 23/09/15,12:29:54,10,11,1, 11.9,1,1, 10.528, 10575.761, 328.495, 52789.276 23/09/15,12:29:54,11,11,1, 11.9,1,1, 10.528, 10575.742, 328.523, 52789.279 23/09/15,12:29:54,12,11,1, 11.9,1,1, 10.528, 10575.757, 328.511, 52789.283 23/09/15,12:29:54,13,11,1, 11.9,1,1, 10.528, 10575.746, 328.508, 52789.289 23/09/15,12:29:54,14,11,1, 11.9,1,1, 10.528, 10575.723, 328.499, 52789.279 23/09/15,12:29:54,15,11,1, 11.9,1,1, 10.528, 10575.758, 328.494, 52789.260 23/09/15,12:29:54,16,11,1, 11.9,1,1, 10.528, 10575.743, 328.498, 52789.285 23/09/15,12:29:54,17,11,1, 11.9,1,1, 10.528, 10575.762, 328.518, 52789.273 23/09/15,12:29:54,18,11,1, 11.9,1,1, 10.528, 10575.770, 328.508, 52789.294 23/09/15,12:29:54,19,11,1, 11.9,1,1, 10.528, 10575.737, 328.510, 52789.282 23/09/15,12:29:55,00,11,1, 11.8,1,1, 10.530, 10575.734, 328.510, 52789.282 23/09/15,12:29:55,01,11,1, 11.8,1,1, 10.530, 10575.737, 328.494, 52789.285 23/09/15,12:29:55,02,11,1, 11.8,1,1, 10.530, 10575.744, 328.507, 52789.292 23/09/15,12:29:55,03,11,1, 11.8,1,1, 10.530, 10575.744, 328.474, 52789.294 23/09/15,12:29:55,04,11,1, 11.8,1,1, 10.530, 10575.744, 328.501, 52789.252 23/09/15,12:29:55,05,11,1, 11.8,1,1, 10.530, 10575.753, 328.510, 52789.253 23/09/15,12:29:55,06,11,1, 11.8,1,1, 10.530, 10575.728, 328.510, 52789.260 23/09/15,12:29:55,07,11,1, 11.8,1,1, 10.530, 10575.752, 328.493, 52789.309 23/09/15,12:29:55,08,11,1, 11.8,1,1, 10.530, 10575.735, 328.489, 52789.251 23/09/15,12:29:55,09,11,1, 11.8,1,1, 10.530, 10575.739, 328.492, 52789.287 23/09/15,12:29:55,10,11,1, 11.8,1,1, 10.530, 10575.734, 328.505, 52789.278 23/09/15,12:29:55,11,11,1, 11.8,1,1, 10.530, 10575.747, 328.493, 52789.264 23/09/15,12:29:55,12,11,1, 11.8,1,1, 10.530, 10575.748, 328.483, 52789.292 23/09/15,12:29:55,13,11,1, 11.8,1,1, 10.530, 10575.747, 328.471, 52789.297 23/09/15,12:29:55,14,11,1, 11.8,1,1, 10.530, 10575.736, 328.492, 52789.279 23/09/15,12:29:55,15,11,1, 11.8,1,1, 10.530, 10575.725, 328.497, 52789.282 23/09/15,12:29:55,16,11,1, 11.8,1,1, 10.530, 10575.740, 328.461, 52789.261 23/09/15,12:29:55,17,11,1, 11.8,1,1, 10.530, 10575.730, 328.462, 52789.287 23/09/15,12:29:55,18,11,1, 11.8,1,1, 10.530, 10575.717, 328.491, 52789.261 23/09/15,12:29:55,19,11,1, 11.8,1,1, 10.530, 10575.742, 328.473, 52789.274 23/09/15,12:29:56,00,10,1, 11.9,1,1, 10.528, 10575.734, 328.473, 52789.274 23/09/15,12:29:56,01,10,1, 11.9,1,1, 10.528, 10575.730, 328.486, 52789.281 23/09/15,12:29:56,02,10,1, 11.9,1,1, 10.528, 10575.749, 328.470, 52789.263 23/09/15,12:29:56,03,10,1, 11.9,1,1, 10.528, 10575.717, 328.480, 52789.249 23/09/15,12:29:56,04,10,1, 11.9,1,1, 10.528, 10575.721, 328.449, 52789.261 23/09/15,12:29:56,05,10,1, 11.9,1,1, 10.528, 10575.721, 328.445, 52789.255 23/09/15,12:29:56,06,10,1, 11.9,1,1, 10.528, 10575.719, 328.437, 52789.274 23/09/15,12:29:56,07,10,1, 11.9,1,1, 10.528, 10575.695, 328.458, 52789.304 23/09/15,12:29:56,08,10,1, 11.9,1,1, 10.528, 10575.730, 328.447, 52789.258 23/09/15,12:29:56,09,10,1, 11.9,1,1, 10.528, 10575.726, 328.443, 52789.285 23/09/15,12:29:56,10,10,1, 11.9,1,1, 10.528, 10575.726, 328.452, 52789.263 23/09/15,12:29:56,11,10,1, 11.9,1,1, 10.528, 10575.731, 328.448, 52789.327 23/09/15,12:29:56,12,10,1, 11.9,1,1, 10.528, 10575.703, 328.442, 52789.414 23/09/15,12:29:56,13,10,1, 11.9,1,1, 10.528, 10575.730, 328.429, 52789.222 23/09/15,12:29:56,14,10,1, 11.9,1,1, 10.528, 10575.732, 328.430, 52789.270 23/09/15,12:29:56,15,10,1, 11.9,1,1, 10.528, 10575.722, 328.426, 52789.256 23/09/15,12:29:56,16,10,1, 11.9,1,1, 10.528, 10575.718, 328.440, 52789.300 23/09/15,12:29:56,17,10,1, 11.9,1,1, 10.528, 10575.702, 328.447, 52789.257 23/09/15,12:29:56,18,10,1, 11.9,1,1, 10.528, 10575.705, 328.430, 52789.301 23/09/15,12:29:56,19,10,1, 11.9,1,1, 10.528, 10575.770, 328.449, 52789.297 23/09/15,12:29:57,00,10,1, 11.8,1,1, 10.531, 10575.768, 328.449, 52789.297 23/09/15,12:29:57,01,10,1, 11.8,1,1, 10.531, 10575.753, 328.413, 52789.269 23/09/15,12:29:57,02,10,1, 11.8,1,1, 10.531, 10575.710, 328.488, 52789.535 23/09/15,12:29:57,03,10,1, 11.8,1,1, 10.531, 10575.693, 328.506, 52789.600 23/09/15,12:29:57,04,10,1, 11.8,1,1, 10.531, 10575.696, 328.521, 52789.574 23/09/15,12:29:57,05,10,1, 11.8,1,1, 10.531, 10575.716, 328.517, 52789.628 23/09/15,12:29:57,06,10,1, 11.8,1,1, 10.531, 10575.710, 328.501, 52789.617 23/09/15,12:29:57,07,10,1, 11.8,1,1, 10.531, 10575.706, 328.500, 52789.612 23/09/15,12:29:57,08,10,1, 11.8,1,1, 10.531, 10575.705, 328.497, 52789.582 23/09/15,12:29:57,09,10,1, 11.8,1,1, 10.531, 10575.723, 328.481, 52789.597 23/09/15,12:29:57,10,10,1, 11.8,1,1, 10.531, 10575.706, 328.478, 52789.566 23/09/15,12:29:57,11,10,1, 11.8,1,1, 10.531, 10575.715, 328.499, 52789.570 23/09/15,12:29:57,12,10,1, 11.8,1,1, 10.531, 10575.666, 328.462, 52789.616 23/09/15,12:29:57,13,10,1, 11.8,1,1, 10.531, 10575.694, 328.468, 52789.586 23/09/15,12:29:57,14,10,1, 11.8,1,1, 10.531, 10575.679, 328.480, 52789.560 23/09/15,12:29:57,15,10,1, 11.8,1,1, 10.531, 10575.659, 328.481, 52789.568 23/09/15,12:29:57,16,10,1, 11.8,1,1, 10.531, 10575.693, 328.475, 52789.559 23/09/15,12:29:57,17,10,1, 11.8,1,1, 10.531, 10575.689, 328.475, 52789.601 23/09/15,12:29:57,18,10,1, 11.8,1,1, 10.531, 10575.679, 328.469, 52789.609 23/09/15,12:29:57,19,10,1, 11.8,1,1, 10.531, 10575.676, 328.459, 52789.585 23/09/15,12:29:58,00,10,1, 12.0,1,1, 10.533, 10575.676, 328.459, 52789.585 23/09/15,12:29:58,01,10,1, 12.0,1,1, 10.533, 10575.668, 328.454, 52789.536 23/09/15,12:29:58,02,10,1, 12.0,1,1, 10.533, 10575.693, 328.440, 52789.541 23/09/15,12:29:58,03,10,1, 12.0,1,1, 10.533, 10575.673, 328.475, 52789.542 23/09/15,12:29:58,04,10,1, 12.0,1,1, 10.533, 10575.674, 328.456, 52789.567 23/09/15,12:29:58,05,10,1, 12.0,1,1, 10.533, 10575.690, 328.450, 52789.565 23/09/15,12:29:58,06,10,1, 12.0,1,1, 10.533, 10575.667, 328.441, 52789.567 23/09/15,12:29:58,07,10,1, 12.0,1,1, 10.533, 10575.672, 328.462, 52789.565 23/09/15,12:29:58,08,10,1, 12.0,1,1, 10.533, 10575.671, 328.455, 52789.590 23/09/15,12:29:58,09,10,1, 12.0,1,1, 10.533, 10575.674, 328.439, 52789.569 23/09/15,12:29:58,10,10,1, 12.0,1,1, 10.533, 10575.670, 328.434, 52789.590 23/09/15,12:29:58,11,10,1, 12.0,1,1, 10.533, 10575.659, 328.428, 52789.525 23/09/15,12:29:58,12,10,1, 12.0,1,1, 10.533, 10575.679, 328.453, 52789.521 23/09/15,12:29:58,13,10,1, 12.0,1,1, 10.533, 10575.673, 328.443, 52789.577 23/09/15,12:29:58,14,10,1, 12.0,1,1, 10.533, 10575.689, 328.433, 52789.566 23/09/15,12:29:58,15,10,1, 12.0,1,1, 10.533, 10575.651, 328.419, 52789.561 23/09/15,12:29:58,16,10,1, 12.0,1,1, 10.533, 10575.663, 328.415, 52789.570 23/09/15,12:29:58,17,10,1, 12.0,1,1, 10.533, 10575.666, 328.433, 52789.574 23/09/15,12:29:58,18,10,1, 12.0,1,1, 10.533, 10575.683, 328.429, 52789.590 23/09/15,12:29:58,19,10,1, 12.0,1,1, 10.533, 10575.680, 328.433, 52789.608 23/09/15,12:29:59,00,10,1, 12.0,1,1, 10.530, 10575.676, 328.433, 52789.608 23/09/15,12:29:59,01,10,1, 12.0,1,1, 10.530, 10575.662, 328.433, 52789.598 23/09/15,12:29:59,02,10,1, 12.0,1,1, 10.530, 10575.655, 328.429, 52789.578 23/09/15,12:29:59,03,10,1, 12.0,1,1, 10.530, 10575.654, 328.438, 52789.588 23/09/15,12:29:59,04,10,1, 12.0,1,1, 10.530, 10575.671, 328.431, 52789.578 23/09/15,12:29:59,05,10,1, 12.0,1,1, 10.530, 10575.669, 328.423, 52789.623 23/09/15,12:29:59,06,10,1, 12.0,1,1, 10.530, 10575.675, 328.405, 52789.638 23/09/15,12:29:59,07,10,1, 12.0,1,1, 10.530, 10575.649, 328.406, 52789.606 23/09/15,12:29:59,08,10,1, 12.0,1,1, 10.530, 10575.664, 328.433, 52789.628 23/09/15,12:29:59,09,10,1, 12.0,1,1, 10.530, 10575.643, 328.406, 52789.591 23/09/15,12:29:59,10,10,1, 12.0,1,1, 10.530, 10575.635, 328.399, 52789.593 23/09/15,12:29:59,11,10,1, 12.0,1,1, 10.530, 10575.659, 328.393, 52789.603 23/09/15,12:29:59,12,10,1, 12.0,1,1, 10.530, 10575.650, 328.402, 52789.599 23/09/15,12:29:59,13,10,1, 12.0,1,1, 10.530, 10575.653, 328.394, 52789.594 23/09/15,12:29:59,14,10,1, 12.0,1,1, 10.530, 10575.639, 328.409, 52789.588 23/09/15,12:29:59,15,10,1, 12.0,1,1, 10.530, 10575.647, 328.384, 52789.612 23/09/15,12:29:59,16,10,1, 12.0,1,1, 10.530, 10575.670, 328.395, 52789.635 23/09/15,12:29:59,17,10,1, 12.0,1,1, 10.530, 10575.633, 328.405, 52789.585 23/09/15,12:29:59,18,10,1, 12.0,1,1, 10.530, 10575.645, 328.403, 52789.597 23/09/15,12:29:59,19,10,1, 12.0,1,1, 10.530, 10575.631, 328.391, 52789.584 23/09/15,12:30:00,00,10,1, 11.9,1,1, 10.531, 10575.626, 328.391, 52789.584 23/09/15,12:30:00,01,10,1, 11.9,1,1, 10.531, 10575.638, 328.395, 52789.612 23/09/15,12:30:00,02,10,1, 11.9,1,1, 10.531, 10575.619, 328.331, 52789.323 23/09/15,12:30:00,03,10,1, 11.9,1,1, 10.531, 10575.653, 328.312, 52789.309 23/09/15,12:30:00,04,10,1, 11.9,1,1, 10.531, 10575.636, 328.323, 52789.299 23/09/15,12:30:00,05,10,1, 11.9,1,1, 10.531, 10575.622, 328.285, 52789.327 23/09/15,12:30:00,06,10,1, 11.9,1,1, 10.531, 10575.610, 328.289, 52789.320 23/09/15,12:30:00,07,10,1, 11.9,1,1, 10.531, 10575.615, 328.301, 52789.343 23/09/15,12:30:00,08,10,1, 11.9,1,1, 10.531, 10575.644, 328.293, 52789.304 23/09/15,12:30:00,09,10,1, 11.9,1,1, 10.531, 10575.618, 328.270, 52789.321 23/09/15,12:30:00,10,10,1, 11.9,1,1, 10.531, 10575.600, 328.290, 52789.314 23/09/15,12:30:00,11,10,1, 11.9,1,1, 10.531, 10575.621, 328.298, 52789.326 23/09/15,12:30:00,12,10,1, 11.9,1,1, 10.531, 10575.615, 328.285, 52789.323 23/09/15,12:30:00,13,10,1, 11.9,1,1, 10.531, 10575.625, 328.292, 52789.319 23/09/15,12:30:00,14,10,1, 11.9,1,1, 10.531, 10575.595, 328.315, 52789.328 23/09/15,12:30:00,15,10,1, 11.9,1,1, 10.531, 10575.607, 328.304, 52789.307 23/09/15,12:30:00,16,10,1, 11.9,1,1, 10.531, 10575.631, 328.264, 52789.319 23/09/15,12:30:00,17,10,1, 11.9,1,1, 10.531, 10575.630, 328.286, 52789.322 23/09/15,12:30:00,18,10,1, 11.9,1,1, 10.531, 10575.630, 328.304, 52789.322 23/09/15,12:30:00,19,10,1, 11.9,1,1, 10.531, 10575.618, 328.292, 52789.291 23/09/15,12:30:01,00,10,1, 12.0,1,1, 10.532, 10575.618, 328.292, 52789.291 23/09/15,12:30:01,01,10,1, 12.0,1,1, 10.532, 10575.618, 328.280, 52789.343 23/09/15,12:30:01,02,10,1, 12.0,1,1, 10.532, 10575.636, 328.283, 52789.333 23/09/15,12:30:01,03,10,1, 12.0,1,1, 10.532, 10575.607, 328.271, 52789.355 23/09/15,12:30:01,04,10,1, 12.0,1,1, 10.532, 10575.601, 328.279, 52789.352 23/09/15,12:30:01,05,10,1, 12.0,1,1, 10.532, 10575.599, 328.286, 52789.339 23/09/15,12:30:01,06,10,1, 12.0,1,1, 10.532, 10575.576, 328.268, 52789.354 23/09/15,12:30:01,07,10,1, 12.0,1,1, 10.532, 10575.578, 328.258, 52789.305 23/09/15,12:30:01,08,10,1, 12.0,1,1, 10.532, 10575.622, 328.281, 52789.347 23/09/15,12:30:01,09,10,1, 12.0,1,1, 10.532, 10575.604, 328.241, 52789.307 23/09/15,12:30:01,10,10,1, 12.0,1,1, 10.532, 10575.612, 328.256, 52789.357 23/09/15,12:30:01,11,10,1, 12.0,1,1, 10.532, 10575.603, 328.242, 52789.310 23/09/15,12:30:01,12,10,1, 12.0,1,1, 10.532, 10575.571, 328.258, 52789.304 23/09/15,12:30:01,13,10,1, 12.0,1,1, 10.532, 10575.593, 328.254, 52789.340 23/09/15,12:30:01,14,10,1, 12.0,1,1, 10.532, 10575.582, 328.236, 52789.350 23/09/15,12:30:01,15,10,1, 12.0,1,1, 10.532, 10575.600, 328.243, 52789.300 23/09/15,12:30:01,16,10,1, 12.0,1,1, 10.532, 10575.590, 328.267, 52789.337 23/09/15,12:30:01,17,10,1, 12.0,1,1, 10.532, 10575.608, 328.263, 52789.368 23/09/15,12:30:01,18,10,1, 12.0,1,1, 10.532, 10575.568, 328.231, 52789.338 23/09/15,12:30:01,19,10,1, 12.0,1,1, 10.532, 10575.596, 328.248, 52789.326 23/09/15,12:30:02,00,09,1, 11.9,1,1, 10.533, 10575.593, 328.248, 52789.326 23/09/15,12:30:02,01,09,1, 11.9,1,1, 10.533, 10575.560, 328.249, 52789.336 23/09/15,12:30:02,02,09,1, 11.9,1,1, 10.533, 10575.565, 328.256, 52789.368 23/09/15,12:30:02,03,09,1, 11.9,1,1, 10.533, 10575.560, 328.237, 52789.341 23/09/15,12:30:02,04,09,1, 11.9,1,1, 10.533, 10575.552, 328.259, 52789.333 23/09/15,12:30:02,05,09,1, 11.9,1,1, 10.533, 10575.582, 328.226, 52789.330 23/09/15,12:30:02,06,09,1, 11.9,1,1, 10.533, 10575.562, 328.249, 52789.313 23/09/15,12:30:02,07,09,1, 11.9,1,1, 10.533, 10575.550, 328.242, 52789.357 23/09/15,12:30:02,08,09,1, 11.9,1,1, 10.533, 10575.560, 328.267, 52789.358 23/09/15,12:30:02,09,09,1, 11.9,1,1, 10.533, 10575.536, 328.236, 52789.307 23/09/15,12:30:02,10,09,1, 11.9,1,1, 10.533, 10575.547, 328.230, 52789.348 23/09/15,12:30:02,11,09,1, 11.9,1,1, 10.533, 10575.548, 328.252, 52789.349 23/09/15,12:30:02,12,09,1, 11.9,1,1, 10.533, 10575.577, 328.243, 52789.347 23/09/15,12:30:02,13,09,1, 11.9,1,1, 10.533, 10575.550, 328.221, 52789.347 23/09/15,12:30:02,14,09,1, 11.9,1,1, 10.533, 10575.551, 328.229, 52789.344 23/09/15,12:30:02,15,09,1, 11.9,1,1, 10.533, 10575.533, 328.238, 52789.370 23/09/15,12:30:02,16,09,1, 11.9,1,1, 10.533, 10575.574, 328.231, 52789.328 23/09/15,12:30:02,17,09,1, 11.9,1,1, 10.533, 10575.566, 328.234, 52789.334 23/09/15,12:30:02,18,09,1, 11.9,1,1, 10.533, 10575.536, 328.227, 52789.317 23/09/15,12:30:02,19,09,1, 11.9,1,1, 10.533, 10575.545, 328.218, 52789.314 23/09/15,12:30:03,00,10,1, 11.9,1,1, 10.533, 10575.542, 328.218, 52789.314 23/09/15,12:30:03,01,10,1, 11.9,1,1, 10.533, 10575.552, 328.223, 52789.338 23/09/15,12:30:03,02,10,1, 11.9,1,1, 10.533, 10575.550, 328.223, 52789.331 23/09/15,12:30:03,03,10,1, 11.9,1,1, 10.533, 10575.552, 328.227, 52789.346 23/09/15,12:30:03,04,10,1, 11.9,1,1, 10.533, 10575.550, 328.249, 52789.388 23/09/15,12:30:03,05,10,1, 11.9,1,1, 10.533, 10575.564, 328.198, 52789.338 23/09/15,12:30:03,06,10,1, 11.9,1,1, 10.533, 10575.553, 328.227, 52789.353 23/09/15,12:30:03,07,10,1, 11.9,1,1, 10.533, 10575.573, 328.249, 52789.339 23/09/15,12:30:03,08,10,1, 11.9,1,1, 10.533, 10575.550, 328.207, 52789.333 23/09/15,12:30:03,09,10,1, 11.9,1,1, 10.533, 10575.533, 328.210, 52789.378 23/09/15,12:30:03,10,10,1, 11.9,1,1, 10.533, 10575.550, 328.210, 52789.376 23/09/15,12:30:03,11,10,1, 11.9,1,1, 10.533, 10575.556, 328.212, 52789.345 23/09/15,12:30:03,12,10,1, 11.9,1,1, 10.533, 10575.555, 328.197, 52789.334 23/09/15,12:30:03,13,10,1, 11.9,1,1, 10.533, 10575.557, 328.204, 52789.327 23/09/15,12:30:03,14,10,1, 11.9,1,1, 10.533, 10575.538, 328.194, 52789.333 23/09/15,12:30:03,15,10,1, 11.9,1,1, 10.533, 10575.550, 328.201, 52789.387 23/09/15,12:30:03,16,10,1, 11.9,1,1, 10.533, 10575.549, 328.191, 52789.377 23/09/15,12:30:03,17,10,1, 11.9,1,1, 10.533, 10575.553, 328.193, 52789.369 23/09/15,12:30:03,18,10,1, 11.9,1,1, 10.533, 10575.526, 328.183, 52789.347 23/09/15,12:30:03,19,10,1, 11.9,1,1, 10.533, 10575.536, 328.199, 52789.318 23/09/15,12:30:04,00,10,1, 11.9,1,1, 10.533, 10575.534, 328.199, 52789.318 23/09/15,12:30:04,01,10,1, 11.9,1,1, 10.533, 10575.539, 328.199, 52789.348 23/09/15,12:30:04,02,10,1, 11.9,1,1, 10.533, 10575.525, 328.205, 52789.374 23/09/15,12:30:04,03,10,1, 11.9,1,1, 10.533, 10575.527, 328.187, 52789.358 23/09/15,12:30:04,04,10,1, 11.9,1,1, 10.533, 10575.528, 328.177, 52789.341 23/09/15,12:30:04,05,10,1, 11.9,1,1, 10.533, 10575.570, 328.190, 52789.380 23/09/15,12:30:04,06,10,1, 11.9,1,1, 10.533, 10575.533, 328.179, 52789.382 23/09/15,12:30:04,07,10,1, 11.9,1,1, 10.533, 10575.544, 328.164, 52789.355 23/09/15,12:30:04,08,10,1, 11.9,1,1, 10.533, 10575.552, 328.185, 52789.341 23/09/15,12:30:04,09,10,1, 11.9,1,1, 10.533, 10575.542, 328.181, 52789.360 23/09/15,12:30:04,10,10,1, 11.9,1,1, 10.533, 10575.528, 328.175, 52789.406 23/09/15,12:30:04,11,10,1, 11.9,1,1, 10.533, 10575.549, 328.185, 52789.340 23/09/15,12:30:04,12,10,1, 11.9,1,1, 10.533, 10575.542, 328.205, 52789.349 23/09/15,12:30:04,13,10,1, 11.9,1,1, 10.533, 10575.537, 328.176, 52789.343 23/09/15,12:30:04,14,10,1, 11.9,1,1, 10.533, 10575.567, 328.183, 52789.348 23/09/15,12:30:04,15,10,1, 11.9,1,1, 10.533, 10575.519, 328.188, 52789.324 23/09/15,12:30:04,16,10,1, 11.9,1,1, 10.533, 10575.518, 328.171, 52789.362 23/09/15,12:30:04,17,10,1, 11.9,1,1, 10.533, 10575.563, 328.188, 52789.394 23/09/15,12:30:04,18,10,1, 11.9,1,1, 10.533, 10575.517, 328.190, 52789.370 23/09/15,12:30:04,19,10,1, 11.9,1,1, 10.533, 10575.521, 328.161, 52789.407 23/09/15,12:30:05,00,10,1, 11.9,1,1, 10.535, 10575.517, 328.161, 52789.407 23/09/15,12:30:05,01,10,1, 11.9,1,1, 10.535, 10575.526, 328.173, 52789.391 23/09/15,12:30:05,02,10,1, 11.9,1,1, 10.535, 10575.551, 328.165, 52789.371 23/09/15,12:30:05,03,10,1, 11.9,1,1, 10.535, 10575.551, 328.161, 52789.387 23/09/15,12:30:05,04,10,1, 11.9,1,1, 10.535, 10575.576, 328.183, 52789.382 23/09/15,12:30:05,05,10,1, 11.9,1,1, 10.535, 10575.548, 328.143, 52789.379 23/09/15,12:30:05,06,10,1, 11.9,1,1, 10.535, 10575.568, 328.188, 52789.403 23/09/15,12:30:05,07,10,1, 11.9,1,1, 10.535, 10575.555, 328.170, 52789.341 23/09/15,12:30:05,08,10,1, 11.9,1,1, 10.535, 10575.563, 328.164, 52789.369 23/09/15,12:30:05,09,10,1, 11.9,1,1, 10.535, 10575.564, 328.174, 52789.379 23/09/15,12:30:05,10,10,1, 11.9,1,1, 10.535, 10575.568, 328.174, 52789.374 23/09/15,12:30:05,11,10,1, 11.9,1,1, 10.535, 10575.538, 328.158, 52789.357 23/09/15,12:30:05,12,10,1, 11.9,1,1, 10.535, 10575.581, 328.145, 52789.393 23/09/15,12:30:05,13,10,1, 11.9,1,1, 10.535, 10575.568, 328.141, 52789.385 23/09/15,12:30:05,14,10,1, 11.9,1,1, 10.535, 10575.594, 328.166, 52789.380 23/09/15,12:30:05,15,10,1, 11.9,1,1, 10.535, 10575.552, 328.154, 52789.378 23/09/15,12:30:05,16,10,1, 11.9,1,1, 10.535, 10575.562, 328.174, 52789.393 23/09/15,12:30:05,17,10,1, 11.9,1,1, 10.535, 10575.589, 328.187, 52789.549 23/09/15,12:30:05,18,10,1, 11.9,1,1, 10.535, 10575.558, 328.158, 52789.282 23/09/15,12:30:05,19,10,1, 11.9,1,1, 10.535, 10575.551, 328.173, 52789.348 23/09/15,12:30:06,00,10,1, 11.7,1,1, 10.535, 10575.551, 328.173, 52789.348 23/09/15,12:30:06,01,10,1, 11.7,1,1, 10.535, 10575.559, 328.172, 52789.342 23/09/15,12:30:06,02,10,1, 11.7,1,1, 10.535, 10575.563, 328.154, 52789.393 23/09/15,12:30:06,03,10,1, 11.7,1,1, 10.535, 10575.567, 328.152, 52789.417 23/09/15,12:30:06,04,10,1, 11.7,1,1, 10.535, 10575.561, 328.142, 52789.371 23/09/15,12:30:06,05,10,1, 11.7,1,1, 10.535, 10575.566, 328.155, 52789.374 23/09/15,12:30:06,06,10,1, 11.7,1,1, 10.535, 10575.571, 328.145, 52789.370 23/09/15,12:30:06,07,10,1, 11.7,1,1, 10.535, 10575.578, 328.133, 52789.349 23/09/15,12:30:06,08,10,1, 11.7,1,1, 10.535, 10575.569, 328.127, 52789.360 23/09/15,12:30:06,09,10,1, 11.7,1,1, 10.535, 10575.545, 328.136, 52789.391 23/09/15,12:30:06,10,10,1, 11.7,1,1, 10.535, 10575.563, 328.149, 52789.384 23/09/15,12:30:06,11,10,1, 11.7,1,1, 10.535, 10575.554, 328.122, 52789.388 23/09/15,12:30:06,12,10,1, 11.7,1,1, 10.535, 10575.570, 328.145, 52789.369 23/09/15,12:30:06,13,10,1, 11.7,1,1, 10.535, 10575.583, 328.131, 52789.381 23/09/15,12:30:06,14,10,1, 11.7,1,1, 10.535, 10575.563, 328.131, 52789.377 23/09/15,12:30:06,15,10,1, 11.7,1,1, 10.535, 10575.597, 328.136, 52789.375 23/09/15,12:30:06,16,10,1, 11.7,1,1, 10.535, 10575.567, 328.137, 52789.385 23/09/15,12:30:06,17,10,1, 11.7,1,1, 10.535, 10575.571, 328.122, 52789.377 23/09/15,12:30:06,18,10,1, 11.7,1,1, 10.535, 10575.574, 328.118, 52789.394 23/09/15,12:30:06,19,10,1, 11.7,1,1, 10.535, 10575.554, 328.125, 52789.364 23/09/15,12:30:07,00,09,1, 11.9,1,1, 10.535, 10575.551, 328.125, 52789.364 23/09/15,12:30:07,01,09,1, 11.9,1,1, 10.535, 10575.576, 328.108, 52789.362 23/09/15,12:30:07,02,09,1, 11.9,1,1, 10.535, 10575.585, 328.140, 52789.366 23/09/15,12:30:07,03,09,1, 11.9,1,1, 10.535, 10575.567, 328.095, 52789.367 23/09/15,12:30:07,04,09,1, 11.9,1,1, 10.535, 10575.618, 328.137, 52789.394 23/09/15,12:30:07,05,09,1, 11.9,1,1, 10.535, 10575.591, 328.112, 52789.399 23/09/15,12:30:07,06,09,1, 11.9,1,1, 10.535, 10575.584, 328.097, 52789.342 23/09/15,12:30:07,07,09,1, 11.9,1,1, 10.535, 10575.591, 328.088, 52789.367 23/09/15,12:30:07,08,09,1, 11.9,1,1, 10.535, 10575.591, 328.089, 52789.346 23/09/15,12:30:07,09,09,1, 11.9,1,1, 10.535, 10575.570, 328.118, 52789.399 23/09/15,12:30:07,10,09,1, 11.9,1,1, 10.535, 10575.587, 328.081, 52789.369 23/09/15,12:30:07,11,09,1, 11.9,1,1, 10.535, 10575.600, 328.103, 52789.387 23/09/15,12:30:07,12,09,1, 11.9,1,1, 10.535, 10575.588, 328.091, 52789.364 23/09/15,12:30:07,13,09,1, 11.9,1,1, 10.535, 10575.587, 328.093, 52789.374 23/09/15,12:30:07,14,09,1, 11.9,1,1, 10.535, 10575.591, 328.092, 52789.395 23/09/15,12:30:07,15,09,1, 11.9,1,1, 10.535, 10575.570, 328.085, 52789.354 23/09/15,12:30:07,16,09,1, 11.9,1,1, 10.535, 10575.615, 328.110, 52789.377 23/09/15,12:30:07,17,09,1, 11.9,1,1, 10.535, 10575.596, 328.100, 52789.418 23/09/15,12:30:07,18,09,1, 11.9,1,1, 10.535, 10575.609, 328.074, 52789.379 23/09/15,12:30:07,19,09,1, 11.9,1,1, 10.535, 10575.595, 328.093, 52789.389 23/09/15,12:30:08,00,10,1, 11.9,1,1, 10.531, 10575.593, 328.093, 52789.389 23/09/15,12:30:08,01,10,1, 11.9,1,1, 10.531, 10575.610, 328.090, 52789.395 23/09/15,12:30:08,02,10,1, 11.9,1,1, 10.531, 10575.591, 328.067, 52789.382 23/09/15,12:30:08,03,10,1, 11.9,1,1, 10.531, 10575.566, 328.086, 52789.284 23/09/15,12:30:08,04,10,1, 11.9,1,1, 10.531, 10575.647, 328.084, 52789.436 23/09/15,12:30:08,05,10,1, 11.9,1,1, 10.531, 10575.620, 328.066, 52789.325 23/09/15,12:30:08,06,10,1, 11.9,1,1, 10.531, 10575.628, 328.083, 52789.340 23/09/15,12:30:08,07,10,1, 11.9,1,1, 10.531, 10575.595, 328.071, 52789.410 23/09/15,12:30:08,08,10,1, 11.9,1,1, 10.531, 10575.601, 328.078, 52789.395 23/09/15,12:30:08,09,10,1, 11.9,1,1, 10.531, 10575.601, 328.075, 52789.396 23/09/15,12:30:08,10,10,1, 11.9,1,1, 10.531, 10575.607, 328.071, 52789.365 23/09/15,12:30:08,11,10,1, 11.9,1,1, 10.531, 10575.615, 328.076, 52789.394 23/09/15,12:30:08,12,10,1, 11.9,1,1, 10.531, 10575.614, 328.072, 52789.376 23/09/15,12:30:08,13,10,1, 11.9,1,1, 10.531, 10575.602, 328.057, 52789.399 23/09/15,12:30:08,14,10,1, 11.9,1,1, 10.531, 10575.624, 328.033, 52789.394 23/09/15,12:30:08,15,10,1, 11.9,1,1, 10.531, 10575.585, 328.061, 52789.404 23/09/15,12:30:08,16,10,1, 11.9,1,1, 10.531, 10575.621, 328.064, 52789.429 23/09/15,12:30:08,17,10,1, 11.9,1,1, 10.531, 10575.603, 328.049, 52789.403 23/09/15,12:30:08,18,10,1, 11.9,1,1, 10.531, 10575.612, 328.047, 52789.381 23/09/15,12:30:08,19,10,1, 11.9,1,1, 10.531, 10575.613, 328.056, 52789.373 23/09/15,12:30:09,00,10,1, 11.9,1,1, 10.531, 10575.609, 328.056, 52789.373 23/09/15,12:30:09,01,10,1, 11.9,1,1, 10.531, 10575.616, 328.042, 52789.409 23/09/15,12:30:09,02,10,1, 11.9,1,1, 10.531, 10575.612, 328.057, 52789.454 23/09/15,12:30:09,03,10,1, 11.9,1,1, 10.531, 10575.618, 328.038, 52789.378 23/09/15,12:30:09,04,10,1, 11.9,1,1, 10.531, 10575.633, 328.040, 52789.303 23/09/15,12:30:09,05,10,1, 11.9,1,1, 10.531, 10575.604, 328.047, 52789.464 23/09/15,12:30:09,06,10,1, 11.9,1,1, 10.531, 10575.626, 328.047, 52789.435 23/09/15,12:30:09,07,10,1, 11.9,1,1, 10.531, 10575.603, 328.055, 52789.433 23/09/15,12:30:09,08,10,1, 11.9,1,1, 10.531, 10575.642, 328.055, 52789.394 23/09/15,12:30:09,09,10,1, 11.9,1,1, 10.531, 10575.634, 328.055, 52789.412 23/09/15,12:30:09,10,10,1, 11.9,1,1, 10.531, 10575.633, 328.062, 52789.428 23/09/15,12:30:09,11,10,1, 11.9,1,1, 10.531, 10575.650, 328.037, 52789.413 23/09/15,12:30:09,12,10,1, 11.9,1,1, 10.531, 10575.644, 328.042, 52789.408 23/09/15,12:30:09,13,10,1, 11.9,1,1, 10.531, 10575.643, 328.031, 52789.409 23/09/15,12:30:09,14,10,1, 11.9,1,1, 10.531, 10575.637, 328.063, 52789.388 23/09/15,12:30:09,15,10,1, 11.9,1,1, 10.531, 10575.635, 328.057, 52789.378 23/09/15,12:30:09,16,10,1, 11.9,1,1, 10.531, 10575.660, 328.059, 52789.414 23/09/15,12:30:09,17,10,1, 11.9,1,1, 10.531, 10575.661, 328.041, 52789.426 23/09/15,12:30:09,18,10,1, 11.9,1,1, 10.531, 10575.661, 328.061, 52789.460 23/09/15,12:30:09,19,10,1, 11.9,1,1, 10.531, 10575.651, 328.035, 52789.403 23/09/15,12:30:10,00,10,1, 12.0,1,1, 10.533, 10575.651, 328.035, 52789.403 23/09/15,12:30:10,01,10,1, 12.0,1,1, 10.533, 10575.642, 328.031, 52789.392 23/09/15,12:30:10,02,10,1, 12.0,1,1, 10.533, 10575.654, 328.040, 52789.437 23/09/15,12:30:10,03,10,1, 12.0,1,1, 10.533, 10575.672, 328.025, 52789.416 23/09/15,12:30:10,04,10,1, 12.0,1,1, 10.533, 10575.696, 328.057, 52789.542 23/09/15,12:30:10,05,10,1, 12.0,1,1, 10.533, 10575.676, 328.043, 52789.447 23/09/15,12:30:10,06,10,1, 12.0,1,1, 10.533, 10575.671, 328.017, 52789.451 23/09/15,12:30:10,07,10,1, 12.0,1,1, 10.533, 10575.679, 328.019, 52789.444 23/09/15,12:30:10,08,10,1, 12.0,1,1, 10.533, 10575.686, 328.038, 52789.402 23/09/15,12:30:10,09,10,1, 12.0,1,1, 10.533, 10575.677, 328.016, 52789.413 23/09/15,12:30:10,10,10,1, 12.0,1,1, 10.533, 10575.691, 328.004, 52789.403 23/09/15,12:30:10,11,10,1, 12.0,1,1, 10.533, 10575.675, 328.010, 52789.407 23/09/15,12:30:10,12,10,1, 12.0,1,1, 10.533, 10575.687, 328.018, 52789.400 23/09/15,12:30:10,13,10,1, 12.0,1,1, 10.533, 10575.713, 328.038, 52789.452 23/09/15,12:30:10,14,10,1, 12.0,1,1, 10.533, 10575.697, 328.014, 52789.377 23/09/15,12:30:10,15,10,1, 12.0,1,1, 10.533, 10575.690, 327.988, 52789.405 23/09/15,12:30:10,16,10,1, 12.0,1,1, 10.533, 10575.692, 328.011, 52789.402 23/09/15,12:30:10,17,10,1, 12.0,1,1, 10.533, 10575.712, 328.024, 52789.471 23/09/15,12:30:10,18,10,1, 12.0,1,1, 10.533, 10575.710, 328.006, 52789.402 23/09/15,12:30:10,19,10,1, 12.0,1,1, 10.533, 10575.672, 328.000, 52789.376 23/09/15,12:30:11,00,10,1, 11.9,1,1, 10.535, 10575.668, 328.000, 52789.376 23/09/15,12:30:11,01,10,1, 11.9,1,1, 10.535, 10575.716, 328.018, 52789.412 23/09/15,12:30:11,02,10,1, 11.9,1,1, 10.535, 10575.707, 327.974, 52789.417 23/09/15,12:30:11,03,10,1, 11.9,1,1, 10.535, 10575.730, 328.014, 52789.422 23/09/15,12:30:11,04,10,1, 11.9,1,1, 10.535, 10575.708, 327.987, 52789.403 23/09/15,12:30:11,05,10,1, 11.9,1,1, 10.535, 10575.707, 327.999, 52789.410 23/09/15,12:30:11,06,10,1, 11.9,1,1, 10.535, 10575.737, 328.002, 52789.390 23/09/15,12:30:11,07,10,1, 11.9,1,1, 10.535, 10575.733, 327.990, 52789.374 23/09/15,12:30:11,08,10,1, 11.9,1,1, 10.535, 10575.748, 328.001, 52789.436 23/09/15,12:30:11,09,10,1, 11.9,1,1, 10.535, 10575.742, 327.998, 52789.393 23/09/15,12:30:11,10,10,1, 11.9,1,1, 10.535, 10575.747, 328.004, 52789.399 23/09/15,12:30:11,11,10,1, 11.9,1,1, 10.535, 10575.736, 327.984, 52789.419 23/09/15,12:30:11,12,10,1, 11.9,1,1, 10.535, 10575.736, 327.999, 52789.409 23/09/15,12:30:11,13,10,1, 11.9,1,1, 10.535, 10575.747, 327.998, 52789.387 23/09/15,12:30:11,14,10,1, 11.9,1,1, 10.535, 10575.743, 328.008, 52789.394 23/09/15,12:30:11,15,10,1, 11.9,1,1, 10.535, 10575.721, 327.995, 52789.426 23/09/15,12:30:11,16,10,1, 11.9,1,1, 10.535, 10575.761, 327.951, 52789.407 23/09/15,12:30:11,17,10,1, 11.9,1,1, 10.535, 10575.769, 327.984, 52789.420 23/09/15,12:30:11,18,10,1, 11.9,1,1, 10.535, 10575.762, 327.989, 52789.404 23/09/15,12:30:11,19,10,1, 11.9,1,1, 10.535, 10575.761, 327.970, 52789.430 23/09/15,12:30:12,00,11,1, 11.8,1,1, 10.537, 10575.759, 327.970, 52789.430 23/09/15,12:30:12,01,11,1, 11.8,1,1, 10.537, 10575.792, 327.954, 52789.446 23/09/15,12:30:12,02,11,1, 11.8,1,1, 10.537, 10575.770, 327.947, 52789.402 23/09/15,12:30:12,03,11,1, 11.8,1,1, 10.537, 10575.772, 327.963, 52789.390 23/09/15,12:30:12,04,11,1, 11.8,1,1, 10.537, 10575.778, 327.973, 52789.404 23/09/15,12:30:12,05,11,1, 11.8,1,1, 10.537, 10575.797, 327.981, 52789.437 23/09/15,12:30:12,06,11,1, 11.8,1,1, 10.537, 10575.794, 327.986, 52789.428 23/09/15,12:30:12,07,11,1, 11.8,1,1, 10.537, 10575.786, 327.967, 52789.250 23/09/15,12:30:12,08,11,1, 11.8,1,1, 10.537, 10575.758, 327.956, 52789.462 23/09/15,12:30:12,09,11,1, 11.8,1,1, 10.537, 10575.783, 327.963, 52789.419 23/09/15,12:30:12,10,11,1, 11.8,1,1, 10.537, 10575.784, 327.957, 52789.418 23/09/15,12:30:12,11,11,1, 11.8,1,1, 10.537, 10575.793, 327.950, 52789.438 23/09/15,12:30:12,12,11,1, 11.8,1,1, 10.537, 10575.816, 327.969, 52789.441 23/09/15,12:30:12,13,11,1, 11.8,1,1, 10.537, 10575.829, 327.965, 52789.428 23/09/15,12:30:12,14,11,1, 11.8,1,1, 10.537, 10575.817, 327.978, 52789.423 23/09/15,12:30:12,15,11,1, 11.8,1,1, 10.537, 10575.825, 327.968, 52789.418 23/09/15,12:30:12,16,11,1, 11.8,1,1, 10.537, 10575.825, 327.929, 52789.400 23/09/15,12:30:12,17,11,1, 11.8,1,1, 10.537, 10575.836, 327.938, 52789.396 23/09/15,12:30:12,18,11,1, 11.8,1,1, 10.537, 10575.822, 327.946, 52789.432 23/09/15,12:30:12,19,11,1, 11.8,1,1, 10.537, 10575.879, 327.947, 52789.430 23/09/15,12:30:13,00,11,1, 11.9,1,1, 10.537, 10575.876, 327.947, 52789.430 23/09/15,12:30:13,01,11,1, 11.9,1,1, 10.537, 10575.842, 327.940, 52789.397 23/09/15,12:30:13,02,11,1, 11.9,1,1, 10.537, 10575.819, 327.940, 52789.421 23/09/15,12:30:13,03,11,1, 11.9,1,1, 10.537, 10575.874, 327.951, 52789.427 23/09/15,12:30:13,04,11,1, 11.9,1,1, 10.537, 10575.848, 327.930, 52789.388 23/09/15,12:30:13,05,11,1, 11.9,1,1, 10.537, 10575.857, 327.931, 52789.399 23/09/15,12:30:13,06,11,1, 11.9,1,1, 10.537, 10575.847, 327.922, 52789.403 23/09/15,12:30:13,07,11,1, 11.9,1,1, 10.537, 10575.856, 327.934, 52789.363 23/09/15,12:30:13,08,11,1, 11.9,1,1, 10.537, 10575.888, 327.932, 52789.411 23/09/15,12:30:13,09,11,1, 11.9,1,1, 10.537, 10575.872, 327.920, 52789.399 23/09/15,12:30:13,10,11,1, 11.9,1,1, 10.537, 10575.860, 327.930, 52789.392 23/09/15,12:30:13,11,11,1, 11.9,1,1, 10.537, 10575.866, 327.890, 52789.370 23/09/15,12:30:13,12,11,1, 11.9,1,1, 10.537, 10575.868, 327.939, 52789.406 23/09/15,12:30:13,13,11,1, 11.9,1,1, 10.537, 10575.879, 327.921, 52789.416 23/09/15,12:30:13,14,11,1, 11.9,1,1, 10.537, 10575.905, 327.938, 52789.393 23/09/15,12:30:13,15,11,1, 11.9,1,1, 10.537, 10575.860, 327.911, 52789.408 23/09/15,12:30:13,16,11,1, 11.9,1,1, 10.537, 10575.867, 327.944, 52789.379 23/09/15,12:30:13,17,11,1, 11.9,1,1, 10.537, 10575.903, 327.908, 52789.337 23/09/15,12:30:13,18,11,1, 11.9,1,1, 10.537, 10575.905, 327.943, 52789.415 23/09/15,12:30:13,19,11,1, 11.9,1,1, 10.537, 10575.909, 327.901, 52789.391 23/09/15,12:30:14,00,10,1, 11.8,1,1, 10.537, 10575.901, 327.901, 52789.391 23/09/15,12:30:14,01,10,1, 11.8,1,1, 10.537, 10575.916, 327.923, 52789.406 23/09/15,12:30:14,02,10,1, 11.8,1,1, 10.537, 10575.917, 327.918, 52789.409 23/09/15,12:30:14,03,10,1, 11.8,1,1, 10.537, 10575.957, 327.909, 52789.391 23/09/15,12:30:14,04,10,1, 11.8,1,1, 10.537, 10575.947, 327.885, 52789.378 23/09/15,12:30:14,05,10,1, 11.8,1,1, 10.537, 10575.955, 327.913, 52789.384 23/09/15,12:30:14,06,10,1, 11.8,1,1, 10.537, 10575.953, 327.901, 52789.395 23/09/15,12:30:14,07,10,1, 11.8,1,1, 10.537, 10575.939, 327.900, 52789.353 23/09/15,12:30:14,08,10,1, 11.8,1,1, 10.537, 10575.953, 327.906, 52789.380 23/09/15,12:30:14,09,10,1, 11.8,1,1, 10.537, 10575.940, 327.884, 52789.378 23/09/15,12:30:14,10,10,1, 11.8,1,1, 10.537, 10575.961, 327.891, 52789.369 23/09/15,12:30:14,11,10,1, 11.8,1,1, 10.537, 10575.956, 327.897, 52789.364 23/09/15,12:30:14,12,10,1, 11.8,1,1, 10.537, 10576.001, 327.899, 52789.364 23/09/15,12:30:14,13,10,1, 11.8,1,1, 10.537, 10575.971, 327.887, 52789.364 23/09/15,12:30:14,14,10,1, 11.8,1,1, 10.537, 10575.986, 327.865, 52789.389 23/09/15,12:30:14,15,10,1, 11.8,1,1, 10.537, 10576.008, 327.910, 52789.413 23/09/15,12:30:14,16,10,1, 11.8,1,1, 10.537, 10575.990, 327.891, 52789.404 23/09/15,12:30:14,17,10,1, 11.8,1,1, 10.537, 10576.016, 327.886, 52789.417 23/09/15,12:30:14,18,10,1, 11.8,1,1, 10.537, 10576.030, 327.868, 52789.385 23/09/15,12:30:14,19,10,1, 11.8,1,1, 10.537, 10576.013, 327.883, 52789.375 23/09/15,12:30:15,00,11,1, 12.0,1,1, 10.537, 10576.010, 327.883, 52789.375 23/09/15,12:30:15,01,11,1, 12.0,1,1, 10.537, 10576.026, 327.874, 52789.402 23/09/15,12:30:15,02,11,1, 12.0,1,1, 10.537, 10576.046, 327.860, 52789.379 23/09/15,12:30:15,03,11,1, 12.0,1,1, 10.537, 10576.037, 327.869, 52789.402 23/09/15,12:30:15,04,11,1, 12.0,1,1, 10.537, 10576.061, 327.866, 52789.416 23/09/15,12:30:15,05,11,1, 12.0,1,1, 10.537, 10576.053, 327.868, 52789.371 23/09/15,12:30:15,06,11,1, 12.0,1,1, 10.537, 10576.052, 327.860, 52789.388 23/09/15,12:30:15,07,11,1, 12.0,1,1, 10.537, 10576.061, 327.848, 52789.364 23/09/15,12:30:15,08,11,1, 12.0,1,1, 10.537, 10576.064, 327.854, 52789.387 23/09/15,12:30:15,09,11,1, 12.0,1,1, 10.537, 10576.068, 327.839, 52789.387 23/09/15,12:30:15,10,11,1, 12.0,1,1, 10.537, 10576.078, 327.857, 52789.403 23/09/15,12:30:15,11,11,1, 12.0,1,1, 10.537, 10576.087, 327.829, 52789.376 23/09/15,12:30:15,12,11,1, 12.0,1,1, 10.537, 10576.084, 327.831, 52789.383 23/09/15,12:30:15,13,11,1, 12.0,1,1, 10.537, 10576.114, 327.861, 52789.381 23/09/15,12:30:15,14,11,1, 12.0,1,1, 10.537, 10576.141, 327.848, 52789.404 23/09/15,12:30:15,15,11,1, 12.0,1,1, 10.537, 10576.115, 327.824, 52789.365 23/09/15,12:30:15,16,11,1, 12.0,1,1, 10.537, 10576.127, 327.830, 52789.361 23/09/15,12:30:15,17,11,1, 12.0,1,1, 10.537, 10576.104, 327.841, 52789.387 23/09/15,12:30:15,18,11,1, 12.0,1,1, 10.537, 10576.120, 327.847, 52789.409 23/09/15,12:30:15,19,11,1, 12.0,1,1, 10.537, 10576.131, 327.818, 52789.363 23/09/15,12:30:16,00,10,1, 11.9,1,1, 10.538, 10576.127, 327.818, 52789.363 23/09/15,12:30:16,01,10,1, 11.9,1,1, 10.538, 10576.154, 327.804, 52789.364 23/09/15,12:30:16,02,10,1, 11.9,1,1, 10.538, 10576.139, 327.814, 52789.374 23/09/15,12:30:16,03,10,1, 11.9,1,1, 10.538, 10576.163, 327.835, 52789.388 23/09/15,12:30:16,04,10,1, 11.9,1,1, 10.538, 10576.176, 327.830, 52789.403 23/09/15,12:30:16,05,10,1, 11.9,1,1, 10.538, 10576.159, 327.802, 52789.367 23/09/15,12:30:16,06,10,1, 11.9,1,1, 10.538, 10576.152, 327.812, 52789.358 23/09/15,12:30:16,07,10,1, 11.9,1,1, 10.538, 10576.202, 327.822, 52789.407 23/09/15,12:30:16,08,10,1, 11.9,1,1, 10.538, 10576.187, 327.822, 52789.379 23/09/15,12:30:16,09,10,1, 11.9,1,1, 10.538, 10576.193, 327.781, 52789.358 23/09/15,12:30:16,10,10,1, 11.9,1,1, 10.538, 10576.193, 327.802, 52789.400 23/09/15,12:30:16,11,10,1, 11.9,1,1, 10.538, 10576.202, 327.806, 52789.402 23/09/15,12:30:16,12,10,1, 11.9,1,1, 10.538, 10576.229, 327.838, 52789.416 23/09/15,12:30:16,13,10,1, 11.9,1,1, 10.538, 10576.228, 327.793, 52789.404 23/09/15,12:30:16,14,10,1, 11.9,1,1, 10.538, 10576.210, 327.773, 52789.405 23/09/15,12:30:16,15,10,1, 11.9,1,1, 10.538, 10576.257, 327.774, 52789.414 23/09/15,12:30:16,16,10,1, 11.9,1,1, 10.538, 10576.246, 327.790, 52789.403 23/09/15,12:30:16,17,10,1, 11.9,1,1, 10.538, 10576.247, 327.794, 52789.389 23/09/15,12:30:16,18,10,1, 11.9,1,1, 10.538, 10576.243, 327.777, 52789.378 23/09/15,12:30:16,19,10,1, 11.9,1,1, 10.538, 10576.260, 327.770, 52789.399 23/09/15,12:30:17,00,10,1, 11.9,1,1, 10.538, 10576.252, 327.770, 52789.399 23/09/15,12:30:17,01,10,1, 11.9,1,1, 10.538, 10576.260, 327.760, 52789.389 23/09/15,12:30:17,02,10,1, 11.9,1,1, 10.538, 10576.270, 327.787, 52789.381 23/09/15,12:30:17,03,10,1, 11.9,1,1, 10.538, 10576.293, 327.768, 52789.395 23/09/15,12:30:17,04,10,1, 11.9,1,1, 10.538, 10576.291, 327.763, 52789.382 23/09/15,12:30:17,05,10,1, 11.9,1,1, 10.538, 10576.273, 327.742, 52789.432 23/09/15,12:30:17,06,10,1, 11.9,1,1, 10.538, 10576.300, 327.740, 52789.382 23/09/15,12:30:17,07,10,1, 11.9,1,1, 10.538, 10576.292, 327.730, 52789.351 23/09/15,12:30:17,08,10,1, 11.9,1,1, 10.538, 10576.276, 327.744, 52789.369 23/09/15,12:30:17,09,10,1, 11.9,1,1, 10.538, 10576.336, 327.764, 52789.366 23/09/15,12:30:17,10,10,1, 11.9,1,1, 10.538, 10576.292, 327.758, 52789.384 23/09/15,12:30:17,11,10,1, 11.9,1,1, 10.538, 10576.330, 327.721, 52789.363 23/09/15,12:30:17,12,10,1, 11.9,1,1, 10.538, 10576.322, 327.736, 52789.378 23/09/15,12:30:17,13,10,1, 11.9,1,1, 10.538, 10576.313, 327.728, 52789.389 23/09/15,12:30:17,14,10,1, 11.9,1,1, 10.538, 10576.325, 327.740, 52789.393 23/09/15,12:30:17,15,10,1, 11.9,1,1, 10.538, 10576.328, 327.720, 52789.386 23/09/15,12:30:17,16,10,1, 11.9,1,1, 10.538, 10576.325, 327.721, 52789.350 23/09/15,12:30:17,17,10,1, 11.9,1,1, 10.538, 10576.347, 327.736, 52789.382 23/09/15,12:30:17,18,10,1, 11.9,1,1, 10.538, 10576.333, 327.715, 52789.364 23/09/15,12:30:17,19,10,1, 11.9,1,1, 10.538, 10576.344, 327.734, 52789.346 23/09/15,12:30:18,00,10,1, 11.8,1,1, 10.537, 10576.344, 327.734, 52789.346 23/09/15,12:30:18,01,10,1, 11.8,1,1, 10.537, 10576.336, 327.722, 52789.362 23/09/15,12:30:18,02,10,1, 11.8,1,1, 10.537, 10576.346, 327.706, 52789.371 23/09/15,12:30:18,03,10,1, 11.8,1,1, 10.537, 10576.364, 327.701, 52789.370 23/09/15,12:30:18,04,10,1, 11.8,1,1, 10.537, 10576.377, 327.713, 52789.382 23/09/15,12:30:18,05,10,1, 11.8,1,1, 10.537, 10576.382, 327.717, 52789.383 23/09/15,12:30:18,06,10,1, 11.8,1,1, 10.537, 10576.380, 327.699, 52789.329 23/09/15,12:30:18,07,10,1, 11.8,1,1, 10.537, 10576.397, 327.706, 52789.361 23/09/15,12:30:18,08,10,1, 11.8,1,1, 10.537, 10576.366, 327.727, 52789.367 23/09/15,12:30:18,09,10,1, 11.8,1,1, 10.537, 10576.408, 327.687, 52789.322 23/09/15,12:30:18,10,10,1, 11.8,1,1, 10.537, 10576.391, 327.677, 52789.348 23/09/15,12:30:18,11,10,1, 11.8,1,1, 10.537, 10576.399, 327.706, 52789.355 23/09/15,12:30:18,12,10,1, 11.8,1,1, 10.537, 10576.393, 327.713, 52789.388 23/09/15,12:30:18,13,10,1, 11.8,1,1, 10.537, 10576.399, 327.682, 52789.334 23/09/15,12:30:18,14,10,1, 11.8,1,1, 10.537, 10576.410, 327.682, 52789.325 23/09/15,12:30:18,15,10,1, 11.8,1,1, 10.537, 10576.427, 327.702, 52789.358 23/09/15,12:30:18,16,10,1, 11.8,1,1, 10.537, 10576.431, 327.679, 52789.348 23/09/15,12:30:18,17,10,1, 11.8,1,1, 10.537, 10576.445, 327.669, 52789.351 23/09/15,12:30:18,18,10,1, 11.8,1,1, 10.537, 10576.443, 327.685, 52789.379 23/09/15,12:30:18,19,10,1, 11.8,1,1, 10.537, 10576.449, 327.669, 52789.380 23/09/15,12:30:19,00,10,1, 11.9,1,1, 10.538, 10576.444, 327.669, 52789.380 23/09/15,12:30:19,01,10,1, 11.9,1,1, 10.538, 10576.469, 327.684, 52789.383 23/09/15,12:30:19,02,10,1, 11.9,1,1, 10.538, 10576.477, 327.692, 52789.389 23/09/15,12:30:19,03,10,1, 11.9,1,1, 10.538, 10576.492, 327.678, 52789.366 23/09/15,12:30:19,04,10,1, 11.9,1,1, 10.538, 10576.485, 327.662, 52789.371 23/09/15,12:30:19,05,10,1, 11.9,1,1, 10.538, 10576.465, 327.666, 52789.381 23/09/15,12:30:19,06,10,1, 11.9,1,1, 10.538, 10576.459, 327.663, 52789.343 23/09/15,12:30:19,07,10,1, 11.9,1,1, 10.538, 10576.493, 327.672, 52789.384 23/09/15,12:30:19,08,10,1, 11.9,1,1, 10.538, 10576.498, 327.683, 52789.398 23/09/15,12:30:19,09,10,1, 11.9,1,1, 10.538, 10576.501, 327.637, 52789.359 23/09/15,12:30:19,10,10,1, 11.9,1,1, 10.538, 10576.491, 327.667, 52789.365 23/09/15,12:30:19,11,10,1, 11.9,1,1, 10.538, 10576.527, 327.645, 52789.371 23/09/15,12:30:19,12,10,1, 11.9,1,1, 10.538, 10576.524, 327.653, 52789.366 23/09/15,12:30:19,13,10,1, 11.9,1,1, 10.538, 10576.521, 327.635, 52789.354 23/09/15,12:30:19,14,10,1, 11.9,1,1, 10.538, 10576.538, 327.679, 52789.397 23/09/15,12:30:19,15,10,1, 11.9,1,1, 10.538, 10576.546, 327.672, 52789.396 23/09/15,12:30:19,16,10,1, 11.9,1,1, 10.538, 10576.549, 327.658, 52789.353 23/09/15,12:30:19,17,10,1, 11.9,1,1, 10.538, 10576.552, 327.674, 52789.375 23/09/15,12:30:19,18,10,1, 11.9,1,1, 10.538, 10576.561, 327.704, 52789.397 23/09/15,12:30:19,19,10,1, 11.9,1,1, 10.538, 10576.552, 327.664, 52789.397 23/09/15,12:30:20,00,10,1, 11.9,1,1, 10.536, 10576.544, 327.664, 52789.397 23/09/15,12:30:20,01,10,1, 11.9,1,1, 10.536, 10576.597, 327.650, 52789.395 23/09/15,12:30:20,02,10,1, 11.9,1,1, 10.536, 10576.554, 327.676, 52789.444 23/09/15,12:30:20,03,10,1, 11.9,1,1, 10.536, 10576.594, 327.654, 52789.393 23/09/15,12:30:20,04,10,1, 11.9,1,1, 10.536, 10576.596, 327.664, 52789.358 23/09/15,12:30:20,05,10,1, 11.9,1,1, 10.536, 10576.599, 327.631, 52789.377 23/09/15,12:30:20,06,10,1, 11.9,1,1, 10.536, 10576.599, 327.650, 52789.519 23/09/15,12:30:20,07,10,1, 11.9,1,1, 10.536, 10576.635, 327.658, 52789.361 23/09/15,12:30:20,08,10,1, 11.9,1,1, 10.536, 10576.640, 327.615, 52789.308 23/09/15,12:30:20,09,10,1, 11.9,1,1, 10.536, 10576.631, 327.625, 52789.340 23/09/15,12:30:20,10,10,1, 11.9,1,1, 10.536, 10576.640, 327.629, 52789.377 23/09/15,12:30:20,11,10,1, 11.9,1,1, 10.536, 10576.623, 327.626, 52789.319 23/09/15,12:30:20,12,10,1, 11.9,1,1, 10.536, 10576.638, 327.621, 52789.364 23/09/15,12:30:20,13,10,1, 11.9,1,1, 10.536, 10576.661, 327.635, 52789.352 23/09/15,12:30:20,14,10,1, 11.9,1,1, 10.536, 10576.630, 327.620, 52789.367 23/09/15,12:30:20,15,10,1, 11.9,1,1, 10.536, 10576.657, 327.617, 52789.392 23/09/15,12:30:20,16,10,1, 11.9,1,1, 10.536, 10576.643, 327.649, 52789.381 23/09/15,12:30:20,17,10,1, 11.9,1,1, 10.536, 10576.666, 327.612, 52789.389 23/09/15,12:30:20,18,10,1, 11.9,1,1, 10.536, 10576.671, 327.609, 52789.349 23/09/15,12:30:20,19,10,1, 11.9,1,1, 10.536, 10576.707, 327.637, 52789.355 23/09/15,12:30:21,00,11,1, 12.0,1,1, 10.537, 10576.702, 327.637, 52789.355 23/09/15,12:30:21,01,11,1, 12.0,1,1, 10.537, 10576.683, 327.614, 52789.391 23/09/15,12:30:21,02,11,1, 12.0,1,1, 10.537, 10576.702, 327.618, 52789.421 23/09/15,12:30:21,03,11,1, 12.0,1,1, 10.537, 10576.709, 327.606, 52789.390 23/09/15,12:30:21,04,11,1, 12.0,1,1, 10.537, 10576.707, 327.591, 52789.364 23/09/15,12:30:21,05,11,1, 12.0,1,1, 10.537, 10576.735, 327.598, 52789.403 23/09/15,12:30:21,06,11,1, 12.0,1,1, 10.537, 10576.756, 327.634, 52789.394 23/09/15,12:30:21,07,11,1, 12.0,1,1, 10.537, 10576.771, 327.619, 52789.404 23/09/15,12:30:21,08,11,1, 12.0,1,1, 10.537, 10576.729, 327.591, 52789.388 23/09/15,12:30:21,09,11,1, 12.0,1,1, 10.537, 10576.763, 327.618, 52789.373 23/09/15,12:30:21,10,11,1, 12.0,1,1, 10.537, 10576.762, 327.616, 52789.402 23/09/15,12:30:21,11,11,1, 12.0,1,1, 10.537, 10576.776, 327.611, 52789.388 23/09/15,12:30:21,12,11,1, 12.0,1,1, 10.537, 10576.791, 327.601, 52789.373 23/09/15,12:30:21,13,11,1, 12.0,1,1, 10.537, 10576.787, 327.604, 52789.357 23/09/15,12:30:21,14,11,1, 12.0,1,1, 10.537, 10576.779, 327.610, 52789.372 23/09/15,12:30:21,15,11,1, 12.0,1,1, 10.537, 10576.787, 327.601, 52789.378 23/09/15,12:30:21,16,11,1, 12.0,1,1, 10.537, 10576.797, 327.609, 52789.382 23/09/15,12:30:21,17,11,1, 12.0,1,1, 10.537, 10576.792, 327.596, 52789.351 23/09/15,12:30:21,18,11,1, 12.0,1,1, 10.537, 10576.831, 327.607, 52789.382 23/09/15,12:30:21,19,11,1, 12.0,1,1, 10.537, 10576.825, 327.605, 52789.353 23/09/15,12:30:22,00,11,1, 11.9,1,1, 10.537, 10576.819, 327.605, 52789.353 23/09/15,12:30:22,01,11,1, 11.9,1,1, 10.537, 10576.838, 327.590, 52789.356 23/09/15,12:30:22,02,11,1, 11.9,1,1, 10.537, 10576.832, 327.583, 52789.355 23/09/15,12:30:22,03,11,1, 11.9,1,1, 10.537, 10576.853, 327.581, 52789.368 23/09/15,12:30:22,04,11,1, 11.9,1,1, 10.537, 10576.855, 327.593, 52789.366 23/09/15,12:30:22,05,11,1, 11.9,1,1, 10.537, 10576.881, 327.568, 52789.386 23/09/15,12:30:22,06,11,1, 11.9,1,1, 10.537, 10576.841, 327.568, 52789.387 23/09/15,12:30:22,07,11,1, 11.9,1,1, 10.537, 10576.849, 327.575, 52789.340 23/09/15,12:30:22,08,11,1, 11.9,1,1, 10.537, 10576.883, 327.581, 52789.378 23/09/15,12:30:22,09,11,1, 11.9,1,1, 10.537, 10576.871, 327.567, 52789.343 23/09/15,12:30:22,10,11,1, 11.9,1,1, 10.537, 10576.879, 327.546, 52789.380 23/09/15,12:30:22,11,11,1, 11.9,1,1, 10.537, 10576.916, 327.569, 52789.372 23/09/15,12:30:22,12,11,1, 11.9,1,1, 10.537, 10576.887, 327.579, 52789.360 23/09/15,12:30:22,13,11,1, 11.9,1,1, 10.537, 10576.920, 327.562, 52789.315 23/09/15,12:30:22,14,11,1, 11.9,1,1, 10.537, 10576.918, 327.550, 52789.364 23/09/15,12:30:22,15,11,1, 11.9,1,1, 10.537, 10576.923, 327.567, 52789.380 23/09/15,12:30:22,16,11,1, 11.9,1,1, 10.537, 10576.929, 327.574, 52789.359 23/09/15,12:30:22,17,11,1, 11.9,1,1, 10.537, 10576.924, 327.556, 52789.362 23/09/15,12:30:22,18,11,1, 11.9,1,1, 10.537, 10576.952, 327.560, 52789.371 23/09/15,12:30:22,19,11,1, 11.9,1,1, 10.537, 10576.931, 327.557, 52789.387 23/09/15,12:30:23,00,10,1, 11.9,1,1, 10.537, 10576.928, 327.557, 52789.387 23/09/15,12:30:23,01,10,1, 11.9,1,1, 10.537, 10576.971, 327.553, 52789.365 23/09/15,12:30:23,02,10,1, 11.9,1,1, 10.537, 10576.955, 327.531, 52789.375 23/09/15,12:30:23,03,10,1, 11.9,1,1, 10.537, 10576.967, 327.535, 52789.356 23/09/15,12:30:23,04,10,1, 11.9,1,1, 10.537, 10576.980, 327.546, 52789.383 23/09/15,12:30:23,05,10,1, 11.9,1,1, 10.537, 10576.986, 327.529, 52789.371 23/09/15,12:30:23,06,10,1, 11.9,1,1, 10.537, 10577.002, 327.546, 52789.359 23/09/15,12:30:23,07,10,1, 11.9,1,1, 10.537, 10576.987, 327.546, 52789.384 23/09/15,12:30:23,08,10,1, 11.9,1,1, 10.537, 10576.989, 327.537, 52789.347 23/09/15,12:30:23,09,10,1, 11.9,1,1, 10.537, 10576.982, 327.524, 52789.359 23/09/15,12:30:23,10,10,1, 11.9,1,1, 10.537, 10576.996, 327.541, 52789.354 23/09/15,12:30:23,11,10,1, 11.9,1,1, 10.537, 10577.010, 327.524, 52789.356 23/09/15,12:30:23,12,10,1, 11.9,1,1, 10.537, 10577.012, 327.526, 52789.369 23/09/15,12:30:23,13,10,1, 11.9,1,1, 10.537, 10577.004, 327.523, 52789.343 23/09/15,12:30:23,14,10,1, 11.9,1,1, 10.537, 10577.012, 327.542, 52789.332 23/09/15,12:30:23,15,10,1, 11.9,1,1, 10.537, 10577.026, 327.513, 52789.335 23/09/15,12:30:23,16,10,1, 11.9,1,1, 10.537, 10577.045, 327.515, 52789.352 23/09/15,12:30:23,17,10,1, 11.9,1,1, 10.537, 10577.053, 327.515, 52789.347 23/09/15,12:30:23,18,10,1, 11.9,1,1, 10.537, 10577.049, 327.522, 52789.354 23/09/15,12:30:23,19,10,1, 11.9,1,1, 10.537, 10577.051, 327.520, 52789.316 23/09/15,12:30:24,00,10,1, 11.9,1,1, 10.537, 10577.044, 327.520, 52789.316 23/09/15,12:30:24,01,10,1, 11.9,1,1, 10.537, 10577.065, 327.491, 52789.351 23/09/15,12:30:24,02,10,1, 11.9,1,1, 10.537, 10577.066, 327.513, 52789.325 23/09/15,12:30:24,03,10,1, 11.9,1,1, 10.537, 10577.079, 327.521, 52789.363 23/09/15,12:30:24,04,10,1, 11.9,1,1, 10.537, 10577.099, 327.516, 52789.333 23/09/15,12:30:24,05,10,1, 11.9,1,1, 10.537, 10577.087, 327.477, 52789.356 23/09/15,12:30:24,06,10,1, 11.9,1,1, 10.537, 10577.105, 327.482, 52789.346 23/09/15,12:30:24,07,10,1, 11.9,1,1, 10.537, 10577.108, 327.481, 52789.340 23/09/15,12:30:24,08,10,1, 11.9,1,1, 10.537, 10577.118, 327.471, 52789.386 23/09/15,12:30:24,09,10,1, 11.9,1,1, 10.537, 10577.101, 327.487, 52789.351 23/09/15,12:30:24,10,10,1, 11.9,1,1, 10.537, 10577.112, 327.493, 52789.337 23/09/15,12:30:24,11,10,1, 11.9,1,1, 10.537, 10577.092, 327.466, 52789.345 23/09/15,12:30:24,12,10,1, 11.9,1,1, 10.537, 10577.119, 327.479, 52789.358 23/09/15,12:30:24,13,10,1, 11.9,1,1, 10.537, 10577.129, 327.507, 52789.359 23/09/15,12:30:24,14,10,1, 11.9,1,1, 10.537, 10577.146, 327.479, 52789.338 23/09/15,12:30:24,15,10,1, 11.9,1,1, 10.537, 10577.145, 327.460, 52789.335 23/09/15,12:30:24,16,10,1, 11.9,1,1, 10.537, 10577.144, 327.472, 52789.330 23/09/15,12:30:24,17,10,1, 11.9,1,1, 10.537, 10577.167, 327.477, 52789.341 23/09/15,12:30:24,18,10,1, 11.9,1,1, 10.537, 10577.135, 327.440, 52789.346 23/09/15,12:30:24,19,10,1, 11.9,1,1, 10.537, 10577.146, 327.485, 52789.319 23/09/15,12:30:25,00,10,1, 11.9,1,1, 10.541, 10577.145, 327.485, 52789.319 23/09/15,12:30:25,01,10,1, 11.9,1,1, 10.541, 10577.177, 327.479, 52789.326 23/09/15,12:30:25,02,10,1, 11.9,1,1, 10.541, 10577.165, 327.457, 52789.328 23/09/15,12:30:25,03,10,1, 11.9,1,1, 10.541, 10577.167, 327.485, 52789.329 23/09/15,12:30:25,04,10,1, 11.9,1,1, 10.541, 10577.178, 327.472, 52789.350 23/09/15,12:30:25,05,10,1, 11.9,1,1, 10.541, 10577.194, 327.444, 52789.303 23/09/15,12:30:25,06,10,1, 11.9,1,1, 10.541, 10577.204, 327.475, 52789.296 23/09/15,12:30:25,07,10,1, 11.9,1,1, 10.541, 10577.212, 327.470, 52789.314 23/09/15,12:30:25,08,10,1, 11.9,1,1, 10.541, 10577.201, 327.450, 52789.305 23/09/15,12:30:25,09,10,1, 11.9,1,1, 10.541, 10577.230, 327.468, 52789.333 23/09/15,12:30:25,10,10,1, 11.9,1,1, 10.541, 10577.232, 327.447, 52789.324 23/09/15,12:30:25,11,10,1, 11.9,1,1, 10.541, 10577.237, 327.447, 52789.317 23/09/15,12:30:25,12,10,1, 11.9,1,1, 10.541, 10577.240, 327.470, 52789.371 23/09/15,12:30:25,13,10,1, 11.9,1,1, 10.541, 10577.242, 327.481, 52789.336 23/09/15,12:30:25,14,10,1, 11.9,1,1, 10.541, 10577.248, 327.442, 52789.320 23/09/15,12:30:25,15,10,1, 11.9,1,1, 10.541, 10577.244, 327.464, 52789.320 23/09/15,12:30:25,16,10,1, 11.9,1,1, 10.541, 10577.248, 327.444, 52789.332 23/09/15,12:30:25,17,10,1, 11.9,1,1, 10.541, 10577.242, 327.427, 52789.348 23/09/15,12:30:25,18,10,1, 11.9,1,1, 10.541, 10577.279, 327.439, 52789.337 23/09/15,12:30:25,19,10,1, 11.9,1,1, 10.541, 10577.256, 327.443, 52789.331 23/09/15,12:30:26,00,10,1, 11.9,1,1, 10.539, 10577.253, 327.443, 52789.331 23/09/15,12:30:26,01,10,1, 11.9,1,1, 10.539, 10577.288, 327.417, 52789.302 23/09/15,12:30:26,02,10,1, 11.9,1,1, 10.539, 10577.236, 327.451, 52789.276 23/09/15,12:30:26,03,10,1, 11.9,1,1, 10.539, 10577.251, 327.443, 52789.307 23/09/15,12:30:26,04,10,1, 11.9,1,1, 10.539, 10577.272, 327.413, 52789.301 23/09/15,12:30:26,05,10,1, 11.9,1,1, 10.539, 10577.284, 327.420, 52789.325 23/09/15,12:30:26,06,10,1, 11.9,1,1, 10.539, 10577.282, 327.421, 52789.303 23/09/15,12:30:26,07,10,1, 11.9,1,1, 10.539, 10577.304, 327.416, 52789.280 23/09/15,12:30:26,08,10,1, 11.9,1,1, 10.539, 10577.311, 327.436, 52789.301 23/09/15,12:30:26,09,10,1, 11.9,1,1, 10.539, 10577.317, 327.421, 52789.329 23/09/15,12:30:26,10,10,1, 11.9,1,1, 10.539, 10577.317, 327.403, 52789.333 23/09/15,12:30:26,11,10,1, 11.9,1,1, 10.539, 10577.329, 327.417, 52789.306 23/09/15,12:30:26,12,10,1, 11.9,1,1, 10.539, 10577.325, 327.425, 52789.284 23/09/15,12:30:26,13,10,1, 11.9,1,1, 10.539, 10577.335, 327.406, 52789.322 23/09/15,12:30:26,14,10,1, 11.9,1,1, 10.539, 10577.345, 327.407, 52789.307 23/09/15,12:30:26,15,10,1, 11.9,1,1, 10.539, 10577.332, 327.406, 52789.303 23/09/15,12:30:26,16,10,1, 11.9,1,1, 10.539, 10577.341, 327.378, 52789.294 23/09/15,12:30:26,17,10,1, 11.9,1,1, 10.539, 10577.356, 327.403, 52789.272 23/09/15,12:30:26,18,10,1, 11.9,1,1, 10.539, 10577.351, 327.422, 52789.282 23/09/15,12:30:26,19,10,1, 11.9,1,1, 10.539, 10577.360, 327.413, 52789.294 23/09/15,12:30:27,00,10,1, 11.9,1,1, 10.539, 10577.353, 327.413, 52789.294 23/09/15,12:30:27,01,10,1, 11.9,1,1, 10.539, 10577.377, 327.403, 52789.308 23/09/15,12:30:27,02,10,1, 11.9,1,1, 10.539, 10577.380, 327.412, 52789.329 23/09/15,12:30:27,03,10,1, 11.9,1,1, 10.539, 10577.409, 327.391, 52789.224 23/09/15,12:30:27,04,10,1, 11.9,1,1, 10.539, 10577.406, 327.355, 52789.322 23/09/15,12:30:27,05,10,1, 11.9,1,1, 10.539, 10577.410, 327.386, 52789.329 23/09/15,12:30:27,06,10,1, 11.9,1,1, 10.539, 10577.399, 327.372, 52789.320 23/09/15,12:30:27,07,10,1, 11.9,1,1, 10.539, 10577.418, 327.357, 52789.306 23/09/15,12:30:27,08,10,1, 11.9,1,1, 10.539, 10577.409, 327.360, 52789.329 23/09/15,12:30:27,09,10,1, 11.9,1,1, 10.539, 10577.422, 327.396, 52789.330 23/09/15,12:30:27,10,10,1, 11.9,1,1, 10.539, 10577.442, 327.332, 52789.344 23/09/15,12:30:27,11,10,1, 11.9,1,1, 10.539, 10577.433, 327.352, 52789.288 23/09/15,12:30:27,12,10,1, 11.9,1,1, 10.539, 10577.473, 327.364, 52789.344 23/09/15,12:30:27,13,10,1, 11.9,1,1, 10.539, 10577.433, 327.356, 52789.305 23/09/15,12:30:27,14,10,1, 11.9,1,1, 10.539, 10577.473, 327.354, 52789.326 23/09/15,12:30:27,15,10,1, 11.9,1,1, 10.539, 10577.445, 327.369, 52789.290 23/09/15,12:30:27,16,10,1, 11.9,1,1, 10.539, 10577.464, 327.328, 52789.323 23/09/15,12:30:27,17,10,1, 11.9,1,1, 10.539, 10577.463, 327.362, 52789.345 23/09/15,12:30:27,18,10,1, 11.9,1,1, 10.539, 10577.493, 327.371, 52789.355 23/09/15,12:30:27,19,10,1, 11.9,1,1, 10.539, 10577.507, 327.364, 52789.368 23/09/15,12:30:28,00,10,1, 11.9,1,1, 10.543, 10577.503, 327.364, 52789.368 23/09/15,12:30:28,01,10,1, 11.9,1,1, 10.543, 10577.501, 327.356, 52789.340 23/09/15,12:30:28,02,10,1, 11.9,1,1, 10.543, 10577.510, 327.345, 52789.304 23/09/15,12:30:28,03,10,1, 11.9,1,1, 10.543, 10577.509, 327.349, 52789.338 23/09/15,12:30:28,04,10,1, 11.9,1,1, 10.543, 10577.505, 327.357, 52789.332 23/09/15,12:30:28,05,10,1, 11.9,1,1, 10.543, 10577.471, 327.362, 52789.352 23/09/15,12:30:28,06,10,1, 11.9,1,1, 10.543, 10577.511, 327.346, 52789.305 23/09/15,12:30:28,07,10,1, 11.9,1,1, 10.543, 10577.538, 327.338, 52789.336 23/09/15,12:30:28,08,10,1, 11.9,1,1, 10.543, 10577.538, 327.346, 52789.334 23/09/15,12:30:28,09,10,1, 11.9,1,1, 10.543, 10577.529, 327.339, 52789.364 23/09/15,12:30:28,10,10,1, 11.9,1,1, 10.543, 10577.533, 327.337, 52789.337 23/09/15,12:30:28,11,10,1, 11.9,1,1, 10.543, 10577.551, 327.332, 52789.338 23/09/15,12:30:28,12,10,1, 11.9,1,1, 10.543, 10577.585, 327.334, 52789.313 23/09/15,12:30:28,13,10,1, 11.9,1,1, 10.543, 10577.565, 327.304, 52789.324 23/09/15,12:30:28,14,10,1, 11.9,1,1, 10.543, 10577.600, 327.322, 52789.337 23/09/15,12:30:28,15,10,1, 11.9,1,1, 10.543, 10577.586, 327.334, 52789.284 23/09/15,12:30:28,16,10,1, 11.9,1,1, 10.543, 10577.586, 327.314, 52789.306 23/09/15,12:30:28,17,10,1, 11.9,1,1, 10.543, 10577.599, 327.308, 52789.283 23/09/15,12:30:28,18,10,1, 11.9,1,1, 10.543, 10577.592, 327.328, 52789.288 23/09/15,12:30:28,19,10,1, 11.9,1,1, 10.543, 10577.594, 327.319, 52789.339 23/09/15,12:30:29,00,10,1, 11.8,1,1, 10.541, 10577.587, 327.319, 52789.339 23/09/15,12:30:29,01,10,1, 11.8,1,1, 10.541, 10577.607, 327.334, 52789.329 23/09/15,12:30:29,02,10,1, 11.8,1,1, 10.541, 10577.613, 327.301, 52789.288 23/09/15,12:30:29,03,10,1, 11.8,1,1, 10.541, 10577.612, 327.305, 52789.299 23/09/15,12:30:29,04,10,1, 11.8,1,1, 10.541, 10577.605, 327.304, 52789.333 23/09/15,12:30:29,05,10,1, 11.8,1,1, 10.541, 10577.631, 327.274, 52789.275 23/09/15,12:30:29,06,10,1, 11.8,1,1, 10.541, 10577.645, 327.275, 52789.303 23/09/15,12:30:29,07,10,1, 11.8,1,1, 10.541, 10577.648, 327.275, 52789.320 23/09/15,12:30:29,08,10,1, 11.8,1,1, 10.541, 10577.657, 327.295, 52789.324 23/09/15,12:30:29,09,10,1, 11.8,1,1, 10.541, 10577.655, 327.306, 52789.326 23/09/15,12:30:29,10,10,1, 11.8,1,1, 10.541, 10577.641, 327.292, 52789.314 23/09/15,12:30:29,11,10,1, 11.8,1,1, 10.541, 10577.645, 327.307, 52789.320 23/09/15,12:30:29,12,10,1, 11.8,1,1, 10.541, 10577.651, 327.286, 52789.311 23/09/15,12:30:29,13,10,1, 11.8,1,1, 10.541, 10577.676, 327.282, 52789.271 23/09/15,12:30:29,14,10,1, 11.8,1,1, 10.541, 10577.644, 327.294, 52789.299 23/09/15,12:30:29,15,10,1, 11.8,1,1, 10.541, 10577.676, 327.279, 52789.278 23/09/15,12:30:29,16,10,1, 11.8,1,1, 10.541, 10577.659, 327.283, 52789.293 23/09/15,12:30:29,17,10,1, 11.8,1,1, 10.541, 10577.671, 327.280, 52789.313 23/09/15,12:30:29,18,10,1, 11.8,1,1, 10.541, 10577.666, 327.259, 52789.290 23/09/15,12:30:29,19,10,1, 11.8,1,1, 10.541, 10577.680, 327.281, 52789.292 23/09/15,12:30:30,00,11,1, 11.8,1,1, 10.540, 10577.679, 327.281, 52789.292 23/09/15,12:30:30,01,11,1, 11.8,1,1, 10.540, 10577.681, 327.294, 52789.296 23/09/15,12:30:30,02,11,1, 11.8,1,1, 10.540, 10577.688, 327.268, 52789.292 23/09/15,12:30:30,03,11,1, 11.8,1,1, 10.540, 10577.714, 327.254, 52789.353 23/09/15,12:30:30,04,11,1, 11.8,1,1, 10.540, 10577.689, 327.282, 52789.413 23/09/15,12:30:30,05,11,1, 11.8,1,1, 10.540, 10577.739, 327.260, 52789.318 23/09/15,12:30:30,06,11,1, 11.8,1,1, 10.540, 10577.720, 327.280, 52789.350 23/09/15,12:30:30,07,11,1, 11.8,1,1, 10.540, 10577.719, 327.256, 52789.307 23/09/15,12:30:30,08,11,1, 11.8,1,1, 10.540, 10577.717, 327.253, 52789.319 23/09/15,12:30:30,09,11,1, 11.8,1,1, 10.540, 10577.719, 327.242, 52789.324 23/09/15,12:30:30,10,11,1, 11.8,1,1, 10.540, 10577.736, 327.254, 52789.346 23/09/15,12:30:30,11,11,1, 11.8,1,1, 10.540, 10577.741, 327.246, 52789.152 23/09/15,12:30:30,12,11,1, 11.8,1,1, 10.540, 10577.725, 327.233, 52789.406 23/09/15,12:30:30,13,11,1, 11.8,1,1, 10.540, 10577.744, 327.251, 52789.168 23/09/15,12:30:30,14,11,1, 11.8,1,1, 10.540, 10577.738, 327.247, 52789.246 23/09/15,12:30:30,15,11,1, 11.8,1,1, 10.540, 10577.768, 327.241, 52789.252 23/09/15,12:30:30,16,11,1, 11.8,1,1, 10.540, 10577.746, 327.256, 52789.270 23/09/15,12:30:30,17,11,1, 11.8,1,1, 10.540, 10577.748, 327.240, 52789.281 23/09/15,12:30:30,18,11,1, 11.8,1,1, 10.540, 10577.768, 327.264, 52789.304 23/09/15,12:30:30,19,11,1, 11.8,1,1, 10.540, 10577.781, 327.228, 52789.268 23/09/15,12:30:31,00,10,1, 12.0,1,1, 10.543, 10577.779, 327.228, 52789.268 23/09/15,12:30:31,01,10,1, 12.0,1,1, 10.543, 10577.772, 327.237, 52789.292 23/09/15,12:30:31,02,10,1, 12.0,1,1, 10.543, 10577.775, 327.229, 52789.302 23/09/15,12:30:31,03,10,1, 12.0,1,1, 10.543, 10577.778, 327.234, 52789.244 23/09/15,12:30:31,04,10,1, 12.0,1,1, 10.543, 10577.782, 327.221, 52789.298 23/09/15,12:30:31,05,10,1, 12.0,1,1, 10.543, 10577.772, 327.209, 52789.287 23/09/15,12:30:31,06,10,1, 12.0,1,1, 10.543, 10577.794, 327.197, 52789.249 23/09/15,12:30:31,07,10,1, 12.0,1,1, 10.543, 10577.778, 327.219, 52789.278 23/09/15,12:30:31,08,10,1, 12.0,1,1, 10.543, 10577.795, 327.237, 52789.289 23/09/15,12:30:31,09,10,1, 12.0,1,1, 10.543, 10577.810, 327.208, 52789.316 23/09/15,12:30:31,10,10,1, 12.0,1,1, 10.543, 10577.814, 327.204, 52789.299 23/09/15,12:30:31,11,10,1, 12.0,1,1, 10.543, 10577.805, 327.210, 52789.320 23/09/15,12:30:31,12,10,1, 12.0,1,1, 10.543, 10577.800, 327.185, 52789.300 23/09/15,12:30:31,13,10,1, 12.0,1,1, 10.543, 10577.818, 327.208, 52789.312 23/09/15,12:30:31,14,10,1, 12.0,1,1, 10.543, 10577.800, 327.234, 52789.345 23/09/15,12:30:31,15,10,1, 12.0,1,1, 10.543, 10577.821, 327.220, 52789.262 23/09/15,12:30:31,16,10,1, 12.0,1,1, 10.543, 10577.842, 327.204, 52789.297 23/09/15,12:30:31,17,10,1, 12.0,1,1, 10.543, 10577.807, 327.224, 52789.329 23/09/15,12:30:31,18,10,1, 12.0,1,1, 10.543, 10577.832, 327.201, 52789.338 23/09/15,12:30:31,19,10,1, 12.0,1,1, 10.543, 10577.824, 327.202, 52789.320 23/09/15,12:30:32,00,10,1, 11.9,1,1, 10.542, 10577.821, 327.202, 52789.320 23/09/15,12:30:32,01,10,1, 11.9,1,1, 10.542, 10577.853, 327.207, 52789.306 23/09/15,12:30:32,02,10,1, 11.9,1,1, 10.542, 10577.858, 327.200, 52789.291 23/09/15,12:30:32,03,10,1, 11.9,1,1, 10.542, 10577.862, 327.190, 52789.310 23/09/15,12:30:32,04,10,1, 11.9,1,1, 10.542, 10577.852, 327.211, 52789.309 23/09/15,12:30:32,05,10,1, 11.9,1,1, 10.542, 10577.866, 327.178, 52789.294 23/09/15,12:30:32,06,10,1, 11.9,1,1, 10.542, 10577.850, 327.174, 52789.310 23/09/15,12:30:32,07,10,1, 11.9,1,1, 10.542, 10577.860, 327.187, 52789.297 23/09/15,12:30:32,08,10,1, 11.9,1,1, 10.542, 10577.873, 327.174, 52789.331 23/09/15,12:30:32,09,10,1, 11.9,1,1, 10.542, 10577.889, 327.157, 52789.317 23/09/15,12:30:32,10,10,1, 11.9,1,1, 10.542, 10577.880, 327.193, 52789.336 23/09/15,12:30:32,11,10,1, 11.9,1,1, 10.542, 10577.895, 327.183, 52789.302 23/09/15,12:30:32,12,10,1, 11.9,1,1, 10.542, 10577.874, 327.182, 52789.320 23/09/15,12:30:32,13,10,1, 11.9,1,1, 10.542, 10577.885, 327.175, 52789.352 23/09/15,12:30:32,14,10,1, 11.9,1,1, 10.542, 10577.893, 327.194, 52789.333 23/09/15,12:30:32,15,10,1, 11.9,1,1, 10.542, 10577.895, 327.169, 52789.305 23/09/15,12:30:32,16,10,1, 11.9,1,1, 10.542, 10577.868, 327.170, 52789.309 23/09/15,12:30:32,17,10,1, 11.9,1,1, 10.542, 10577.898, 327.177, 52789.311 23/09/15,12:30:32,18,10,1, 11.9,1,1, 10.542, 10577.895, 327.159, 52789.301 23/09/15,12:30:32,19,10,1, 11.9,1,1, 10.542, 10577.912, 327.144, 52789.299 23/09/15,12:30:33,00,10,1, 11.8,1,1, 10.543, 10577.904, 327.144, 52789.299 23/09/15,12:30:33,01,10,1, 11.8,1,1, 10.543, 10577.921, 327.168, 52789.313 23/09/15,12:30:33,02,10,1, 11.8,1,1, 10.543, 10577.883, 327.138, 52789.264 23/09/15,12:30:33,03,10,1, 11.8,1,1, 10.543, 10577.918, 327.158, 52789.335 23/09/15,12:30:33,04,10,1, 11.8,1,1, 10.543, 10577.926, 327.126, 52789.303 23/09/15,12:30:33,05,10,1, 11.8,1,1, 10.543, 10577.927, 327.129, 52789.298 23/09/15,12:30:33,06,10,1, 11.8,1,1, 10.543, 10577.967, 327.136, 52789.326 23/09/15,12:30:33,07,10,1, 11.8,1,1, 10.543, 10577.929, 327.128, 52789.274 23/09/15,12:30:33,08,10,1, 11.8,1,1, 10.543, 10577.941, 327.123, 52789.279 23/09/15,12:30:33,09,10,1, 11.8,1,1, 10.543, 10577.937, 327.124, 52789.296 23/09/15,12:30:33,10,10,1, 11.8,1,1, 10.543, 10577.959, 327.133, 52789.312 23/09/15,12:30:33,11,10,1, 11.8,1,1, 10.543, 10577.933, 327.122, 52789.280 23/09/15,12:30:33,12,10,1, 11.8,1,1, 10.543, 10577.941, 327.138, 52789.294 23/09/15,12:30:33,13,10,1, 11.8,1,1, 10.543, 10577.972, 327.109, 52789.319 23/09/15,12:30:33,14,10,1, 11.8,1,1, 10.543, 10577.965, 327.117, 52789.300 23/09/15,12:30:33,15,10,1, 11.8,1,1, 10.543, 10577.978, 327.108, 52789.310 23/09/15,12:30:33,16,10,1, 11.8,1,1, 10.543, 10577.960, 327.105, 52789.268 23/09/15,12:30:33,17,10,1, 11.8,1,1, 10.543, 10577.971, 327.122, 52789.279 23/09/15,12:30:33,18,10,1, 11.8,1,1, 10.543, 10577.968, 327.109, 52789.277 23/09/15,12:30:33,19,10,1, 11.8,1,1, 10.543, 10577.982, 327.096, 52789.303 23/09/15,12:30:34,00,08,1, 11.9,1,1, 10.541, 10577.979, 327.096, 52789.303 23/09/15,12:30:34,01,08,1, 11.9,1,1, 10.541, 10577.974, 327.100, 52789.292 23/09/15,12:30:34,02,08,1, 11.9,1,1, 10.541, 10577.981, 327.108, 52789.304 23/09/15,12:30:34,03,08,1, 11.9,1,1, 10.541, 10577.989, 327.122, 52789.304 23/09/15,12:30:34,04,08,1, 11.9,1,1, 10.541, 10577.965, 327.088, 52789.252 23/09/15,12:30:34,05,08,1, 11.9,1,1, 10.541, 10577.995, 327.112, 52789.295 23/09/15,12:30:34,06,08,1, 11.9,1,1, 10.541, 10577.991, 327.135, 52789.293 23/09/15,12:30:34,07,08,1, 11.9,1,1, 10.541, 10577.986, 327.110, 52789.304 23/09/15,12:30:34,08,08,1, 11.9,1,1, 10.541, 10577.982, 327.085, 52789.290 23/09/15,12:30:34,09,08,1, 11.9,1,1, 10.541, 10577.977, 327.096, 52789.273 23/09/15,12:30:34,10,08,1, 11.9,1,1, 10.541, 10577.994, 327.094, 52789.309 23/09/15,12:30:34,11,08,1, 11.9,1,1, 10.541, 10578.010, 327.090, 52789.301 23/09/15,12:30:34,12,08,1, 11.9,1,1, 10.541, 10578.013, 327.064, 52789.315 23/09/15,12:30:34,13,08,1, 11.9,1,1, 10.541, 10578.010, 327.082, 52789.310 23/09/15,12:30:34,14,08,1, 11.9,1,1, 10.541, 10578.024, 327.078, 52789.305 23/09/15,12:30:34,15,08,1, 11.9,1,1, 10.541, 10577.999, 327.063, 52789.278 23/09/15,12:30:34,16,08,1, 11.9,1,1, 10.541, 10578.027, 327.074, 52789.267 23/09/15,12:30:34,17,08,1, 11.9,1,1, 10.541, 10578.036, 327.034, 52789.268 23/09/15,12:30:34,18,08,1, 11.9,1,1, 10.541, 10578.017, 327.067, 52789.279 23/09/15,12:30:34,19,08,1, 11.9,1,1, 10.541, 10578.033, 327.072, 52789.324 23/09/15,12:30:35,00,08,1, 11.9,1,1, 10.541, 10578.029, 327.072, 52789.324 23/09/15,12:30:35,01,08,1, 11.9,1,1, 10.541, 10578.032, 327.048, 52789.308 23/09/15,12:30:35,02,08,1, 11.9,1,1, 10.541, 10578.051, 327.046, 52789.249 23/09/15,12:30:35,03,08,1, 11.9,1,1, 10.541, 10578.055, 327.071, 52789.301 23/09/15,12:30:35,04,08,1, 11.9,1,1, 10.541, 10578.047, 327.057, 52789.283 23/09/15,12:30:35,05,08,1, 11.9,1,1, 10.541, 10578.034, 327.073, 52789.298 23/09/15,12:30:35,06,08,1, 11.9,1,1, 10.541, 10578.052, 327.051, 52789.303 23/09/15,12:30:35,07,08,1, 11.9,1,1, 10.541, 10578.047, 327.065, 52789.291 23/09/15,12:30:35,08,08,1, 11.9,1,1, 10.541, 10578.032, 327.069, 52789.321 23/09/15,12:30:35,09,08,1, 11.9,1,1, 10.541, 10578.059, 327.040, 52789.287 23/09/15,12:30:35,10,08,1, 11.9,1,1, 10.541, 10578.046, 327.051, 52789.311 23/09/15,12:30:35,11,08,1, 11.9,1,1, 10.541, 10578.060, 327.038, 52789.288 23/09/15,12:30:35,12,08,1, 11.9,1,1, 10.541, 10578.062, 327.049, 52789.281 23/09/15,12:30:35,13,08,1, 11.9,1,1, 10.541, 10578.056, 327.041, 52789.279 23/09/15,12:30:35,14,08,1, 11.9,1,1, 10.541, 10578.068, 327.036, 52789.289 23/09/15,12:30:35,15,08,1, 11.9,1,1, 10.541, 10578.075, 327.015, 52789.279 23/09/15,12:30:35,16,08,1, 11.9,1,1, 10.541, 10578.081, 327.051, 52789.288 23/09/15,12:30:35,17,08,1, 11.9,1,1, 10.541, 10578.077, 327.046, 52789.307 23/09/15,12:30:35,18,08,1, 11.9,1,1, 10.541, 10578.056, 327.011, 52789.253 23/09/15,12:30:35,19,08,1, 11.9,1,1, 10.541, 10578.088, 327.030, 52789.306 23/09/15,12:30:36,00,08,1, 11.9,1,1, 10.544, 10578.088, 327.030, 52789.306 23/09/15,12:30:36,01,08,1, 11.9,1,1, 10.544, 10578.073, 327.002, 52789.295 23/09/15,12:30:36,02,08,1, 11.9,1,1, 10.544, 10578.097, 327.006, 52789.278 23/09/15,12:30:36,03,08,1, 11.9,1,1, 10.544, 10578.101, 327.028, 52789.279 23/09/15,12:30:36,04,08,1, 11.9,1,1, 10.544, 10578.107, 327.035, 52789.305 23/09/15,12:30:36,05,08,1, 11.9,1,1, 10.544, 10578.098, 327.015, 52789.273 23/09/15,12:30:36,06,08,1, 11.9,1,1, 10.544, 10578.102, 327.040, 52789.277 23/09/15,12:30:36,07,08,1, 11.9,1,1, 10.544, 10578.104, 327.024, 52789.288 23/09/15,12:30:36,08,08,1, 11.9,1,1, 10.544, 10578.110, 327.011, 52789.277 23/09/15,12:30:36,09,08,1, 11.9,1,1, 10.544, 10578.111, 327.037, 52789.277 23/09/15,12:30:36,10,08,1, 11.9,1,1, 10.544, 10578.111, 327.026, 52789.273 23/09/15,12:30:36,11,08,1, 11.9,1,1, 10.544, 10578.147, 327.016, 52789.269 23/09/15,12:30:36,12,08,1, 11.9,1,1, 10.544, 10578.110, 327.014, 52789.306 23/09/15,12:30:36,13,08,1, 11.9,1,1, 10.544, 10578.123, 327.022, 52789.284 23/09/15,12:30:36,14,08,1, 11.9,1,1, 10.544, 10578.124, 327.002, 52789.296 23/09/15,12:30:36,15,08,1, 11.9,1,1, 10.544, 10578.141, 326.985, 52789.273 23/09/15,12:30:36,16,08,1, 11.9,1,1, 10.544, 10578.143, 326.995, 52789.291 23/09/15,12:30:36,17,08,1, 11.9,1,1, 10.544, 10578.130, 326.996, 52789.276 23/09/15,12:30:36,18,08,1, 11.9,1,1, 10.544, 10578.143, 326.995, 52789.273 23/09/15,12:30:36,19,08,1, 11.9,1,1, 10.544, 10578.140, 326.990, 52789.302 23/09/15,12:30:37,00,07,1, 11.8,1,1, 10.544, 10578.138, 326.990, 52789.302 23/09/15,12:30:37,01,07,1, 11.8,1,1, 10.544, 10578.140, 326.973, 52789.296 23/09/15,12:30:37,02,07,1, 11.8,1,1, 10.544, 10578.132, 326.975, 52789.305 23/09/15,12:30:37,03,07,1, 11.8,1,1, 10.544, 10578.140, 326.967, 52789.310 23/09/15,12:30:37,04,07,1, 11.8,1,1, 10.544, 10578.141, 326.968, 52789.280 23/09/15,12:30:37,05,07,1, 11.8,1,1, 10.544, 10578.133, 326.967, 52789.292 23/09/15,12:30:37,06,07,1, 11.8,1,1, 10.544, 10578.161, 326.972, 52789.351 23/09/15,12:30:37,07,07,1, 11.8,1,1, 10.544, 10578.175, 326.956, 52789.302 23/09/15,12:30:37,08,07,1, 11.8,1,1, 10.544, 10578.164, 326.970, 52789.275 23/09/15,12:30:37,09,07,1, 11.8,1,1, 10.544, 10578.153, 326.982, 52789.297 23/09/15,12:30:37,10,07,1, 11.8,1,1, 10.544, 10578.149, 326.985, 52789.308 23/09/15,12:30:37,11,07,1, 11.8,1,1, 10.544, 10578.187, 326.957, 52789.313 23/09/15,12:30:37,12,07,1, 11.8,1,1, 10.544, 10578.184, 326.974, 52789.351 23/09/15,12:30:37,13,07,1, 11.8,1,1, 10.544, 10578.169, 326.955, 52789.325 23/09/15,12:30:37,14,07,1, 11.8,1,1, 10.544, 10578.165, 326.939, 52789.306 23/09/15,12:30:37,15,07,1, 11.8,1,1, 10.544, 10578.175, 326.948, 52789.286 23/09/15,12:30:37,16,07,1, 11.8,1,1, 10.544, 10578.213, 326.952, 52789.277 23/09/15,12:30:37,17,07,1, 11.8,1,1, 10.544, 10578.173, 326.951, 52789.287 23/09/15,12:30:37,18,07,1, 11.8,1,1, 10.544, 10578.182, 326.961, 52789.322 23/09/15,12:30:37,19,07,1, 11.8,1,1, 10.544, 10578.174, 326.952, 52789.285 23/09/15,12:30:38,00,07,1, 11.8,1,1, 10.545, 10578.171, 326.952, 52789.285 23/09/15,12:30:38,01,07,1, 11.8,1,1, 10.545, 10578.191, 326.943, 52789.303 23/09/15,12:30:38,02,07,1, 11.8,1,1, 10.545, 10578.189, 326.927, 52789.272 23/09/15,12:30:38,03,07,1, 11.8,1,1, 10.545, 10578.188, 326.953, 52789.315 23/09/15,12:30:38,04,07,1, 11.8,1,1, 10.545, 10578.200, 326.954, 52789.299 23/09/15,12:30:38,05,07,1, 11.8,1,1, 10.545, 10578.214, 326.940, 52789.312 23/09/15,12:30:38,06,07,1, 11.8,1,1, 10.545, 10578.187, 326.922, 52789.316 23/09/15,12:30:38,07,07,1, 11.8,1,1, 10.545, 10578.214, 326.939, 52789.297 23/09/15,12:30:38,08,07,1, 11.8,1,1, 10.545, 10578.189, 326.918, 52789.303 23/09/15,12:30:38,09,07,1, 11.8,1,1, 10.545, 10578.198, 326.914, 52789.297 23/09/15,12:30:38,10,07,1, 11.8,1,1, 10.545, 10578.195, 326.904, 52789.283 23/09/15,12:30:38,11,07,1, 11.8,1,1, 10.545, 10578.212, 326.914, 52789.280 23/09/15,12:30:38,12,07,1, 11.8,1,1, 10.545, 10578.224, 326.923, 52789.282 23/09/15,12:30:38,13,07,1, 11.8,1,1, 10.545, 10578.214, 326.908, 52789.271 23/09/15,12:30:38,14,07,1, 11.8,1,1, 10.545, 10578.207, 326.911, 52789.296 23/09/15,12:30:38,15,07,1, 11.8,1,1, 10.545, 10578.226, 326.911, 52789.270 23/09/15,12:30:38,16,07,1, 11.8,1,1, 10.545, 10578.226, 326.906, 52789.286 23/09/15,12:30:38,17,07,1, 11.8,1,1, 10.545, 10578.220, 326.896, 52789.357 23/09/15,12:30:38,18,07,1, 11.8,1,1, 10.545, 10578.213, 326.901, 52789.300 23/09/15,12:30:38,19,07,1, 11.8,1,1, 10.545, 10578.239, 326.916, 52789.292 23/09/15,12:30:39,00,08,1, 11.9,1,1, 10.547, 10578.238, 326.916, 52789.292 23/09/15,12:30:39,01,08,1, 11.9,1,1, 10.547, 10578.239, 326.895, 52789.278 23/09/15,12:30:39,02,08,1, 11.9,1,1, 10.547, 10578.221, 326.911, 52789.304 23/09/15,12:30:39,03,08,1, 11.9,1,1, 10.547, 10578.219, 326.886, 52789.312 23/09/15,12:30:39,04,08,1, 11.9,1,1, 10.547, 10578.256, 326.882, 52789.309 23/09/15,12:30:39,05,08,1, 11.9,1,1, 10.547, 10578.253, 326.903, 52789.285 23/09/15,12:30:39,06,08,1, 11.9,1,1, 10.547, 10578.253, 326.927, 52789.281 23/09/15,12:30:39,07,08,1, 11.9,1,1, 10.547, 10578.239, 326.898, 52789.273 23/09/15,12:30:39,08,08,1, 11.9,1,1, 10.547, 10578.275, 326.901, 52789.335 23/09/15,12:30:39,09,08,1, 11.9,1,1, 10.547, 10578.238, 326.931, 52789.325 23/09/15,12:30:39,10,08,1, 11.9,1,1, 10.547, 10578.262, 326.905, 52789.332 23/09/15,12:30:39,11,08,1, 11.9,1,1, 10.547, 10578.267, 326.895, 52789.312 23/09/15,12:30:39,12,08,1, 11.9,1,1, 10.547, 10578.262, 326.897, 52789.336 23/09/15,12:30:39,13,08,1, 11.9,1,1, 10.547, 10578.238, 326.892, 52789.302 23/09/15,12:30:39,14,08,1, 11.9,1,1, 10.547, 10578.273, 326.906, 52789.288 23/09/15,12:30:39,15,08,1, 11.9,1,1, 10.547, 10578.295, 326.900, 52789.292 23/09/15,12:30:39,16,08,1, 11.9,1,1, 10.547, 10578.259, 326.891, 52789.267 23/09/15,12:30:39,17,08,1, 11.9,1,1, 10.547, 10578.269, 326.905, 52789.292 23/09/15,12:30:39,18,08,1, 11.9,1,1, 10.547, 10578.288, 326.907, 52789.301 23/09/15,12:30:39,19,08,1, 11.9,1,1, 10.547, 10578.300, 326.898, 52789.290 23/09/15,12:30:40,00,08,1, 11.8,1,1, 10.547, 10578.296, 326.898, 52789.290 23/09/15,12:30:40,01,08,1, 11.8,1,1, 10.547, 10578.295, 326.888, 52789.260 23/09/15,12:30:40,02,08,1, 11.8,1,1, 10.547, 10578.293, 326.895, 52789.314 23/09/15,12:30:40,03,08,1, 11.8,1,1, 10.547, 10578.307, 326.902, 52789.318 23/09/15,12:30:40,04,08,1, 11.8,1,1, 10.547, 10578.314, 326.881, 52789.306 23/09/15,12:30:40,05,08,1, 11.8,1,1, 10.547, 10578.289, 326.874, 52789.312 23/09/15,12:30:40,06,08,1, 11.8,1,1, 10.547, 10578.313, 326.874, 52789.316 23/09/15,12:30:40,07,08,1, 11.8,1,1, 10.547, 10578.322, 326.884, 52789.315 23/09/15,12:30:40,08,08,1, 11.8,1,1, 10.547, 10578.321, 326.901, 52789.311 23/09/15,12:30:40,09,08,1, 11.8,1,1, 10.547, 10578.324, 326.884, 52789.293 23/09/15,12:30:40,10,08,1, 11.8,1,1, 10.547, 10578.339, 326.885, 52789.303 23/09/15,12:30:40,11,08,1, 11.8,1,1, 10.547, 10578.336, 326.878, 52789.319 23/09/15,12:30:40,12,08,1, 11.8,1,1, 10.547, 10578.335, 326.884, 52789.309 23/09/15,12:30:40,13,08,1, 11.8,1,1, 10.547, 10578.344, 326.899, 52789.336 23/09/15,12:30:40,14,08,1, 11.8,1,1, 10.547, 10578.343, 326.897, 52789.340 23/09/15,12:30:40,15,08,1, 11.8,1,1, 10.547, 10578.347, 326.906, 52789.304 23/09/15,12:30:40,16,08,1, 11.8,1,1, 10.547, 10578.341, 326.899, 52789.354 23/09/15,12:30:40,17,08,1, 11.8,1,1, 10.547, 10578.351, 326.885, 52789.304 23/09/15,12:30:40,18,08,1, 11.8,1,1, 10.547, 10578.349, 326.902, 52789.324 23/09/15,12:30:40,19,08,1, 11.8,1,1, 10.547, 10578.375, 326.893, 52789.315 23/09/15,12:30:41,00,08,1, 11.8,1,1, 10.546, 10578.371, 326.893, 52789.315 23/09/15,12:30:41,01,08,1, 11.8,1,1, 10.546, 10578.357, 326.880, 52789.355 23/09/15,12:30:41,02,08,1, 11.8,1,1, 10.546, 10578.368, 326.885, 52789.350 23/09/15,12:30:41,03,08,1, 11.8,1,1, 10.546, 10578.351, 326.902, 52789.324 23/09/15,12:30:41,04,08,1, 11.8,1,1, 10.546, 10578.361, 326.888, 52789.306 23/09/15,12:30:41,05,08,1, 11.8,1,1, 10.546, 10578.358, 326.893, 52789.320 23/09/15,12:30:41,06,08,1, 11.8,1,1, 10.546, 10578.356, 326.885, 52789.328 23/09/15,12:30:41,07,08,1, 11.8,1,1, 10.546, 10578.382, 326.865, 52789.319 23/09/15,12:30:41,08,08,1, 11.8,1,1, 10.546, 10578.373, 326.890, 52789.329 23/09/15,12:30:41,09,08,1, 11.8,1,1, 10.546, 10578.388, 326.859, 52789.319 23/09/15,12:30:41,10,08,1, 11.8,1,1, 10.546, 10578.366, 326.862, 52789.305 23/09/15,12:30:41,11,08,1, 11.8,1,1, 10.546, 10578.389, 326.862, 52789.368 23/09/15,12:30:41,12,08,1, 11.8,1,1, 10.546, 10578.397, 326.863, 52789.318 23/09/15,12:30:41,13,08,1, 11.8,1,1, 10.546, 10578.404, 326.854, 52789.292 23/09/15,12:30:41,14,08,1, 11.8,1,1, 10.546, 10578.382, 326.833, 52789.296 23/09/15,12:30:41,15,08,1, 11.8,1,1, 10.546, 10578.419, 326.871, 52789.360 23/09/15,12:30:41,16,08,1, 11.8,1,1, 10.546, 10578.402, 326.871, 52789.340 23/09/15,12:30:41,17,08,1, 11.8,1,1, 10.546, 10578.384, 326.862, 52789.325 23/09/15,12:30:41,18,08,1, 11.8,1,1, 10.546, 10578.433, 326.858, 52789.323 23/09/15,12:30:41,19,08,1, 11.8,1,1, 10.546, 10578.453, 326.870, 52789.333 23/09/15,12:30:42,00,10,1, 11.9,1,1, 10.547, 10578.446, 326.870, 52789.333 23/09/15,12:30:42,01,10,1, 11.9,1,1, 10.547, 10578.416, 326.860, 52789.281 23/09/15,12:30:42,02,10,1, 11.9,1,1, 10.547, 10578.422, 326.868, 52789.313 23/09/15,12:30:42,03,10,1, 11.9,1,1, 10.547, 10578.415, 326.855, 52789.312 23/09/15,12:30:42,04,10,1, 11.9,1,1, 10.547, 10578.437, 326.866, 52789.340 23/09/15,12:30:42,05,10,1, 11.9,1,1, 10.547, 10578.431, 326.863, 52789.326 23/09/15,12:30:42,06,10,1, 11.9,1,1, 10.547, 10578.430, 326.858, 52789.306 23/09/15,12:30:42,07,10,1, 11.9,1,1, 10.547, 10578.427, 326.839, 52789.341 23/09/15,12:30:42,08,10,1, 11.9,1,1, 10.547, 10578.440, 326.885, 52789.321 23/09/15,12:30:42,09,10,1, 11.9,1,1, 10.547, 10578.445, 326.853, 52789.325 23/09/15,12:30:42,10,10,1, 11.9,1,1, 10.547, 10578.452, 326.837, 52789.308 23/09/15,12:30:42,11,10,1, 11.9,1,1, 10.547, 10578.462, 326.862, 52789.344 23/09/15,12:30:42,12,10,1, 11.9,1,1, 10.547, 10578.447, 326.865, 52789.329 23/09/15,12:30:42,13,10,1, 11.9,1,1, 10.547, 10578.481, 326.858, 52789.323 23/09/15,12:30:42,14,10,1, 11.9,1,1, 10.547, 10578.464, 326.849, 52789.335 23/09/15,12:30:42,15,10,1, 11.9,1,1, 10.547, 10578.467, 326.843, 52789.301 23/09/15,12:30:42,16,10,1, 11.9,1,1, 10.547, 10578.471, 326.845, 52789.256 23/09/15,12:30:42,17,10,1, 11.9,1,1, 10.547, 10578.467, 326.826, 52789.247 23/09/15,12:30:42,18,10,1, 11.9,1,1, 10.547, 10578.432, 326.858, 52789.404 23/09/15,12:30:42,19,10,1, 11.9,1,1, 10.547, 10578.481, 326.853, 52789.353 23/09/15,12:30:43,00,10,1, 11.8,1,1, 10.545, 10578.480, 326.853, 52789.353 23/09/15,12:30:43,01,10,1, 11.8,1,1, 10.545, 10578.498, 326.852, 52789.344 23/09/15,12:30:43,02,10,1, 11.8,1,1, 10.545, 10578.499, 326.870, 52789.327 23/09/15,12:30:43,03,10,1, 11.8,1,1, 10.545, 10578.484, 326.845, 52789.334 23/09/15,12:30:43,04,10,1, 11.8,1,1, 10.545, 10578.477, 326.851, 52789.299 23/09/15,12:30:43,05,10,1, 11.8,1,1, 10.545, 10578.497, 326.858, 52789.326 23/09/15,12:30:43,06,10,1, 11.8,1,1, 10.545, 10578.510, 326.827, 52789.329 23/09/15,12:30:43,07,10,1, 11.8,1,1, 10.545, 10578.482, 326.827, 52789.293 23/09/15,12:30:43,08,10,1, 11.8,1,1, 10.545, 10578.514, 326.819, 52789.328 23/09/15,12:30:43,09,10,1, 11.8,1,1, 10.545, 10578.529, 326.811, 52789.292 23/09/15,12:30:43,10,10,1, 11.8,1,1, 10.545, 10578.497, 326.826, 52789.319 23/09/15,12:30:43,11,10,1, 11.8,1,1, 10.545, 10578.518, 326.824, 52789.332 23/09/15,12:30:43,12,10,1, 11.8,1,1, 10.545, 10578.539, 326.832, 52789.314 23/09/15,12:30:43,13,10,1, 11.8,1,1, 10.545, 10578.518, 326.844, 52789.422 23/09/15,12:30:43,14,10,1, 11.8,1,1, 10.545, 10578.501, 326.821, 52789.324 23/09/15,12:30:43,15,10,1, 11.8,1,1, 10.545, 10578.502, 326.816, 52789.322 23/09/15,12:30:43,16,10,1, 11.8,1,1, 10.545, 10578.512, 326.834, 52789.314 23/09/15,12:30:43,17,10,1, 11.8,1,1, 10.545, 10578.523, 326.829, 52789.263 23/09/15,12:30:43,18,10,1, 11.8,1,1, 10.545, 10578.518, 326.834, 52789.299 23/09/15,12:30:43,19,10,1, 11.8,1,1, 10.545, 10578.529, 326.829, 52789.261 23/09/15,12:30:44,00,11,1, 11.8,1,1, 10.550, 10578.521, 326.829, 52789.261 23/09/15,12:30:44,01,11,1, 11.8,1,1, 10.550, 10578.551, 326.825, 52789.320 23/09/15,12:30:44,02,11,1, 11.8,1,1, 10.550, 10578.587, 326.819, 52789.345 23/09/15,12:30:44,03,11,1, 11.8,1,1, 10.550, 10578.540, 326.824, 52789.319 23/09/15,12:30:44,04,11,1, 11.8,1,1, 10.550, 10578.555, 326.811, 52789.296 23/09/15,12:30:44,05,11,1, 11.8,1,1, 10.550, 10578.586, 326.827, 52789.341 23/09/15,12:30:44,06,11,1, 11.8,1,1, 10.550, 10578.585, 326.829, 52789.325 23/09/15,12:30:44,07,11,1, 11.8,1,1, 10.550, 10578.581, 326.780, 52789.301 23/09/15,12:30:44,08,11,1, 11.8,1,1, 10.550, 10578.579, 326.800, 52789.302 23/09/15,12:30:44,09,11,1, 11.8,1,1, 10.550, 10578.578, 326.806, 52789.296 23/09/15,12:30:44,10,11,1, 11.8,1,1, 10.550, 10578.569, 326.833, 52789.300 23/09/15,12:30:44,11,11,1, 11.8,1,1, 10.550, 10578.595, 326.806, 52789.304 23/09/15,12:30:44,12,11,1, 11.8,1,1, 10.550, 10578.565, 326.805, 52789.286 23/09/15,12:30:44,13,11,1, 11.8,1,1, 10.550, 10578.600, 326.799, 52789.307 23/09/15,12:30:44,14,11,1, 11.8,1,1, 10.550, 10578.608, 326.794, 52789.308 23/09/15,12:30:44,15,11,1, 11.8,1,1, 10.550, 10578.575, 326.795, 52789.331 23/09/15,12:30:44,16,11,1, 11.8,1,1, 10.550, 10578.596, 326.821, 52789.311 23/09/15,12:30:44,17,11,1, 11.8,1,1, 10.550, 10578.606, 326.792, 52789.311 23/09/15,12:30:44,18,11,1, 11.8,1,1, 10.550, 10578.617, 326.796, 52789.327 23/09/15,12:30:44,19,11,1, 11.8,1,1, 10.550, 10578.618, 326.805, 52789.302 23/09/15,12:30:45,00,11,1, 11.8,1,1, 10.545, 10578.613, 326.805, 52789.302 23/09/15,12:30:45,01,11,1, 11.8,1,1, 10.545, 10578.610, 326.794, 52789.287 23/09/15,12:30:45,02,11,1, 11.8,1,1, 10.545, 10578.617, 326.815, 52789.302 23/09/15,12:30:45,03,11,1, 11.8,1,1, 10.545, 10578.618, 326.822, 52789.321 23/09/15,12:30:45,04,11,1, 11.8,1,1, 10.545, 10578.608, 326.812, 52789.325 23/09/15,12:30:45,05,11,1, 11.8,1,1, 10.545, 10578.632, 326.828, 52789.301 23/09/15,12:30:45,06,11,1, 11.8,1,1, 10.545, 10578.658, 326.820, 52789.324 23/09/15,12:30:45,07,11,1, 11.8,1,1, 10.545, 10578.651, 326.808, 52789.332 23/09/15,12:30:45,08,11,1, 11.8,1,1, 10.545, 10578.674, 326.786, 52789.157 23/09/15,12:30:45,09,11,1, 11.8,1,1, 10.545, 10578.639, 326.799, 52789.254 23/09/15,12:30:45,10,11,1, 11.8,1,1, 10.545, 10578.642, 326.802, 52789.332 23/09/15,12:30:45,11,11,1, 11.8,1,1, 10.545, 10578.648, 326.799, 52789.295 23/09/15,12:30:45,12,11,1, 11.8,1,1, 10.545, 10578.638, 326.804, 52789.288 23/09/15,12:30:45,13,11,1, 11.8,1,1, 10.545, 10578.653, 326.801, 52789.328 23/09/15,12:30:45,14,11,1, 11.8,1,1, 10.545, 10578.651, 326.781, 52789.293 23/09/15,12:30:45,15,11,1, 11.8,1,1, 10.545, 10578.664, 326.812, 52789.298 23/09/15,12:30:45,16,11,1, 11.8,1,1, 10.545, 10578.688, 326.817, 52789.322 23/09/15,12:30:45,17,11,1, 11.8,1,1, 10.545, 10578.672, 326.793, 52789.300 23/09/15,12:30:45,18,11,1, 11.8,1,1, 10.545, 10578.678, 326.798, 52789.306 23/09/15,12:30:45,19,11,1, 11.8,1,1, 10.545, 10578.686, 326.810, 52789.350 23/09/15,12:30:46,00,10,1, 11.9,1,1, 10.547, 10578.680, 326.810, 52789.350 23/09/15,12:30:46,01,10,1, 11.9,1,1, 10.547, 10578.702, 326.775, 52789.312 23/09/15,12:30:46,02,10,1, 11.9,1,1, 10.547, 10578.707, 326.796, 52789.331 23/09/15,12:30:46,03,10,1, 11.9,1,1, 10.547, 10578.700, 326.783, 52789.292 23/09/15,12:30:46,04,10,1, 11.9,1,1, 10.547, 10578.710, 326.801, 52789.337 23/09/15,12:30:46,05,10,1, 11.9,1,1, 10.547, 10578.703, 326.793, 52789.325 23/09/15,12:30:46,06,10,1, 11.9,1,1, 10.547, 10578.729, 326.804, 52789.316 23/09/15,12:30:46,07,10,1, 11.9,1,1, 10.547, 10578.720, 326.801, 52789.297 23/09/15,12:30:46,08,10,1, 11.9,1,1, 10.547, 10578.689, 326.780, 52789.339 23/09/15,12:30:46,09,10,1, 11.9,1,1, 10.547, 10578.708, 326.790, 52789.296 23/09/15,12:30:46,10,10,1, 11.9,1,1, 10.547, 10578.718, 326.790, 52789.325 23/09/15,12:30:46,11,10,1, 11.9,1,1, 10.547, 10578.751, 326.784, 52789.329 23/09/15,12:30:46,12,10,1, 11.9,1,1, 10.547, 10578.729, 326.783, 52789.322 23/09/15,12:30:46,13,10,1, 11.9,1,1, 10.547, 10578.746, 326.810, 52789.343 23/09/15,12:30:46,14,10,1, 11.9,1,1, 10.547, 10578.737, 326.800, 52789.327 23/09/15,12:30:46,15,10,1, 11.9,1,1, 10.547, 10578.743, 326.772, 52789.322 23/09/15,12:30:46,16,10,1, 11.9,1,1, 10.547, 10578.752, 326.810, 52789.365 23/09/15,12:30:46,17,10,1, 11.9,1,1, 10.547, 10578.760, 326.780, 52789.303 23/09/15,12:30:46,18,10,1, 11.9,1,1, 10.547, 10578.775, 326.753, 52789.351 23/09/15,12:30:46,19,10,1, 11.9,1,1, 10.547, 10578.762, 326.782, 52789.330 23/09/15,12:30:47,00,10,1, 12.0,1,1, 10.550, 10578.755, 326.782, 52789.330 23/09/15,12:30:47,01,10,1, 12.0,1,1, 10.550, 10578.760, 326.762, 52789.296 23/09/15,12:30:47,02,10,1, 12.0,1,1, 10.550, 10578.785, 326.764, 52789.339 23/09/15,12:30:47,03,10,1, 12.0,1,1, 10.550, 10578.774, 326.758, 52789.305 23/09/15,12:30:47,04,10,1, 12.0,1,1, 10.550, 10578.768, 326.753, 52789.324 23/09/15,12:30:47,05,10,1, 12.0,1,1, 10.550, 10578.774, 326.773, 52789.318 23/09/15,12:30:47,06,10,1, 12.0,1,1, 10.550, 10578.789, 326.773, 52789.329 23/09/15,12:30:47,07,10,1, 12.0,1,1, 10.550, 10578.782, 326.755, 52789.315 23/09/15,12:30:47,08,10,1, 12.0,1,1, 10.550, 10578.782, 326.749, 52789.313 23/09/15,12:30:47,09,10,1, 12.0,1,1, 10.550, 10578.808, 326.747, 52789.335 23/09/15,12:30:47,10,10,1, 12.0,1,1, 10.550, 10578.810, 326.765, 52789.310 23/09/15,12:30:47,11,10,1, 12.0,1,1, 10.550, 10578.820, 326.755, 52789.339 23/09/15,12:30:47,12,10,1, 12.0,1,1, 10.550, 10578.821, 326.751, 52789.325 23/09/15,12:30:47,13,10,1, 12.0,1,1, 10.550, 10578.812, 326.752, 52789.286 23/09/15,12:30:47,14,10,1, 12.0,1,1, 10.550, 10578.783, 326.757, 52789.277 23/09/15,12:30:47,15,10,1, 12.0,1,1, 10.550, 10578.841, 326.751, 52789.288 23/09/15,12:30:47,16,10,1, 12.0,1,1, 10.550, 10578.825, 326.749, 52789.297 23/09/15,12:30:47,17,10,1, 12.0,1,1, 10.550, 10578.831, 326.753, 52789.320 23/09/15,12:30:47,18,10,1, 12.0,1,1, 10.550, 10578.834, 326.769, 52789.316 23/09/15,12:30:47,19,10,1, 12.0,1,1, 10.550, 10578.849, 326.763, 52789.331 23/09/15,12:30:48,00,10,1, 11.9,1,1, 10.544, 10578.847, 326.763, 52789.331 23/09/15,12:30:48,01,10,1, 11.9,1,1, 10.544, 10578.845, 326.749, 52789.286 23/09/15,12:30:48,02,10,1, 11.9,1,1, 10.544, 10578.848, 326.753, 52789.357 23/09/15,12:30:48,03,10,1, 11.9,1,1, 10.544, 10578.857, 326.731, 52789.336 23/09/15,12:30:48,04,10,1, 11.9,1,1, 10.544, 10578.860, 326.741, 52789.308 23/09/15,12:30:48,05,10,1, 11.9,1,1, 10.544, 10578.880, 326.748, 52789.280 23/09/15,12:30:48,06,10,1, 11.9,1,1, 10.544, 10578.871, 326.774, 52789.298 23/09/15,12:30:48,07,10,1, 11.9,1,1, 10.544, 10578.857, 326.754, 52789.328 23/09/15,12:30:48,08,10,1, 11.9,1,1, 10.544, 10578.888, 326.749, 52789.327 23/09/15,12:30:48,09,10,1, 11.9,1,1, 10.544, 10578.885, 326.751, 52789.307 23/09/15,12:30:48,10,10,1, 11.9,1,1, 10.544, 10578.870, 326.776, 52789.305 23/09/15,12:30:48,11,10,1, 11.9,1,1, 10.544, 10578.886, 326.752, 52789.334 23/09/15,12:30:48,12,10,1, 11.9,1,1, 10.544, 10578.894, 326.746, 52789.293 23/09/15,12:30:48,13,10,1, 11.9,1,1, 10.544, 10578.909, 326.736, 52789.317 23/09/15,12:30:48,14,10,1, 11.9,1,1, 10.544, 10578.913, 326.744, 52789.338 23/09/15,12:30:48,15,10,1, 11.9,1,1, 10.544, 10578.890, 326.736, 52789.325 23/09/15,12:30:48,16,10,1, 11.9,1,1, 10.544, 10578.921, 326.742, 52789.319 23/09/15,12:30:48,17,10,1, 11.9,1,1, 10.544, 10578.900, 326.752, 52789.360 23/09/15,12:30:48,18,10,1, 11.9,1,1, 10.544, 10578.905, 326.756, 52789.341 23/09/15,12:30:48,19,10,1, 11.9,1,1, 10.544, 10578.909, 326.772, 52789.338 23/09/15,12:30:49,00,10,1, 11.8,1,1, 10.548, 10578.905, 326.772, 52789.338 23/09/15,12:30:49,01,10,1, 11.8,1,1, 10.548, 10578.928, 326.726, 52789.325 23/09/15,12:30:49,02,10,1, 11.8,1,1, 10.548, 10578.917, 326.729, 52789.349 23/09/15,12:30:49,03,10,1, 11.8,1,1, 10.548, 10578.932, 326.733, 52789.328 23/09/15,12:30:49,04,10,1, 11.8,1,1, 10.548, 10578.917, 326.720, 52789.370 23/09/15,12:30:49,05,10,1, 11.8,1,1, 10.548, 10578.927, 326.748, 52789.324 23/09/15,12:30:49,06,10,1, 11.8,1,1, 10.548, 10578.946, 326.710, 52789.326 23/09/15,12:30:49,07,10,1, 11.8,1,1, 10.548, 10578.937, 326.726, 52789.313 23/09/15,12:30:49,08,10,1, 11.8,1,1, 10.548, 10578.943, 326.730, 52789.310 23/09/15,12:30:49,09,10,1, 11.8,1,1, 10.548, 10578.944, 326.739, 52789.321 23/09/15,12:30:49,10,10,1, 11.8,1,1, 10.548, 10578.935, 326.738, 52789.325 23/09/15,12:30:49,11,10,1, 11.8,1,1, 10.548, 10578.946, 326.731, 52789.312 23/09/15,12:30:49,12,10,1, 11.8,1,1, 10.548, 10578.960, 326.729, 52789.301 23/09/15,12:30:49,13,10,1, 11.8,1,1, 10.548, 10578.973, 326.756, 52789.301 23/09/15,12:30:49,14,10,1, 11.8,1,1, 10.548, 10578.939, 326.728, 52789.321 23/09/15,12:30:49,15,10,1, 11.8,1,1, 10.548, 10578.970, 326.718, 52789.288 23/09/15,12:30:49,16,10,1, 11.8,1,1, 10.548, 10578.962, 326.735, 52789.302 23/09/15,12:30:49,17,10,1, 11.8,1,1, 10.548, 10578.964, 326.722, 52789.343 23/09/15,12:30:49,18,10,1, 11.8,1,1, 10.548, 10578.968, 326.724, 52789.326 23/09/15,12:30:49,19,10,1, 11.8,1,1, 10.548, 10578.981, 326.757, 52789.335 23/09/15,12:30:50,00,10,1, 11.9,1,1, 10.549, 10578.980, 326.757, 52789.335 23/09/15,12:30:50,01,10,1, 11.9,1,1, 10.549, 10578.987, 326.717, 52789.282 23/09/15,12:30:50,02,10,1, 11.9,1,1, 10.549, 10578.985, 326.714, 52789.332 23/09/15,12:30:50,03,10,1, 11.9,1,1, 10.549, 10578.983, 326.743, 52789.329 23/09/15,12:30:50,04,10,1, 11.9,1,1, 10.549, 10578.993, 326.734, 52789.312 23/09/15,12:30:50,05,10,1, 11.9,1,1, 10.549, 10579.009, 326.698, 52789.302 23/09/15,12:30:50,06,10,1, 11.9,1,1, 10.549, 10579.016, 326.702, 52789.301 23/09/15,12:30:50,07,10,1, 11.9,1,1, 10.549, 10579.011, 326.723, 52789.301 23/09/15,12:30:50,08,10,1, 11.9,1,1, 10.549, 10579.009, 326.718, 52789.307 23/09/15,12:30:50,09,10,1, 11.9,1,1, 10.549, 10579.018, 326.732, 52789.313 23/09/15,12:30:50,10,10,1, 11.9,1,1, 10.549, 10579.010, 326.716, 52789.309 23/09/15,12:30:50,11,10,1, 11.9,1,1, 10.549, 10579.007, 326.708, 52789.282 23/09/15,12:30:50,12,10,1, 11.9,1,1, 10.549, 10579.021, 326.713, 52789.303 23/09/15,12:30:50,13,10,1, 11.9,1,1, 10.549, 10579.019, 326.715, 52789.304 23/09/15,12:30:50,14,10,1, 11.9,1,1, 10.549, 10579.009, 326.692, 52789.267 23/09/15,12:30:50,15,10,1, 11.9,1,1, 10.549, 10579.037, 326.704, 52789.272 23/09/15,12:30:50,16,10,1, 11.9,1,1, 10.549, 10579.022, 326.734, 52789.323 23/09/15,12:30:50,17,10,1, 11.9,1,1, 10.549, 10579.041, 326.723, 52789.341 23/09/15,12:30:50,18,10,1, 11.9,1,1, 10.549, 10579.017, 326.693, 52789.323 23/09/15,12:30:50,19,10,1, 11.9,1,1, 10.549, 10579.062, 326.699, 52789.334 23/09/15,12:30:51,00,10,1, 12.0,1,1, 10.548, 10579.056, 326.699, 52789.334 23/09/15,12:30:51,01,10,1, 12.0,1,1, 10.548, 10579.051, 326.701, 52789.325 23/09/15,12:30:51,02,10,1, 12.0,1,1, 10.548, 10579.050, 326.714, 52789.307 23/09/15,12:30:51,03,10,1, 12.0,1,1, 10.548, 10579.062, 326.702, 52789.318 23/09/15,12:30:51,04,10,1, 12.0,1,1, 10.548, 10579.036, 326.695, 52789.337 23/09/15,12:30:51,05,10,1, 12.0,1,1, 10.548, 10579.056, 326.701, 52789.352 23/09/15,12:30:51,06,10,1, 12.0,1,1, 10.548, 10579.062, 326.713, 52789.334 23/09/15,12:30:51,07,10,1, 12.0,1,1, 10.548, 10579.041, 326.694, 52789.318 23/09/15,12:30:51,08,10,1, 12.0,1,1, 10.548, 10579.047, 326.721, 52789.301 23/09/15,12:30:51,09,10,1, 12.0,1,1, 10.548, 10579.094, 326.709, 52789.310 23/09/15,12:30:51,10,10,1, 12.0,1,1, 10.548, 10579.062, 326.693, 52789.300 23/09/15,12:30:51,11,10,1, 12.0,1,1, 10.548, 10579.093, 326.682, 52789.279 23/09/15,12:30:51,12,10,1, 12.0,1,1, 10.548, 10579.061, 326.713, 52789.309 23/09/15,12:30:51,13,10,1, 12.0,1,1, 10.548, 10579.073, 326.705, 52789.291 23/09/15,12:30:51,14,10,1, 12.0,1,1, 10.548, 10579.063, 326.707, 52789.273 23/09/15,12:30:51,15,10,1, 12.0,1,1, 10.548, 10579.102, 326.670, 52789.304 23/09/15,12:30:51,16,10,1, 12.0,1,1, 10.548, 10579.067, 326.700, 52789.321 23/09/15,12:30:51,17,10,1, 12.0,1,1, 10.548, 10579.116, 326.696, 52789.314 23/09/15,12:30:51,18,10,1, 12.0,1,1, 10.548, 10579.105, 326.686, 52789.269 23/09/15,12:30:51,19,10,1, 12.0,1,1, 10.548, 10579.105, 326.699, 52789.304 23/09/15,12:30:52,00,10,1, 11.8,1,1, 10.548, 10579.097, 326.699, 52789.304 23/09/15,12:30:52,01,10,1, 11.8,1,1, 10.548, 10579.118, 326.696, 52789.315 23/09/15,12:30:52,02,10,1, 11.8,1,1, 10.548, 10579.104, 326.690, 52789.285 23/09/15,12:30:52,03,10,1, 11.8,1,1, 10.548, 10579.133, 326.684, 52789.302 23/09/15,12:30:52,04,10,1, 11.8,1,1, 10.548, 10579.144, 326.689, 52789.333 23/09/15,12:30:52,05,10,1, 11.8,1,1, 10.548, 10579.106, 326.684, 52789.307 23/09/15,12:30:52,06,10,1, 11.8,1,1, 10.548, 10579.118, 326.679, 52789.351 23/09/15,12:30:52,07,10,1, 11.8,1,1, 10.548, 10579.123, 326.674, 52789.331 23/09/15,12:30:52,08,10,1, 11.8,1,1, 10.548, 10579.137, 326.683, 52789.314 23/09/15,12:30:52,09,10,1, 11.8,1,1, 10.548, 10579.127, 326.685, 52789.326 23/09/15,12:30:52,10,10,1, 11.8,1,1, 10.548, 10579.131, 326.686, 52789.309 23/09/15,12:30:52,11,10,1, 11.8,1,1, 10.548, 10579.138, 326.671, 52789.295 23/09/15,12:30:52,12,10,1, 11.8,1,1, 10.548, 10579.136, 326.688, 52789.304 23/09/15,12:30:52,13,10,1, 11.8,1,1, 10.548, 10579.152, 326.687, 52789.296 23/09/15,12:30:52,14,10,1, 11.8,1,1, 10.548, 10579.146, 326.677, 52789.327 23/09/15,12:30:52,15,10,1, 11.8,1,1, 10.548, 10579.155, 326.686, 52789.293 23/09/15,12:30:52,16,10,1, 11.8,1,1, 10.548, 10579.155, 326.683, 52789.283 23/09/15,12:30:52,17,10,1, 11.8,1,1, 10.548, 10579.150, 326.689, 52789.308 23/09/15,12:30:52,18,10,1, 11.8,1,1, 10.548, 10579.165, 326.690, 52789.290 23/09/15,12:30:52,19,10,1, 11.8,1,1, 10.548, 10579.152, 326.690, 52789.283 23/09/15,12:30:53,00,10,1, 11.9,1,1, 10.550, 10579.147, 326.690, 52789.283 23/09/15,12:30:53,01,10,1, 11.9,1,1, 10.550, 10579.176, 326.681, 52789.271 23/09/15,12:30:53,02,10,1, 11.9,1,1, 10.550, 10579.186, 326.674, 52789.271 23/09/15,12:30:53,03,10,1, 11.9,1,1, 10.550, 10579.182, 326.675, 52789.296 23/09/15,12:30:53,04,10,1, 11.9,1,1, 10.550, 10579.160, 326.675, 52789.317 23/09/15,12:30:53,05,10,1, 11.9,1,1, 10.550, 10579.179, 326.662, 52789.269 23/09/15,12:30:53,06,10,1, 11.9,1,1, 10.550, 10579.184, 326.658, 52789.291 23/09/15,12:30:53,07,10,1, 11.9,1,1, 10.550, 10579.202, 326.656, 52789.299 23/09/15,12:30:53,08,10,1, 11.9,1,1, 10.550, 10579.136, 326.658, 52789.441 23/09/15,12:30:53,09,10,1, 11.9,1,1, 10.550, 10579.183, 326.651, 52789.269 23/09/15,12:30:53,10,10,1, 11.9,1,1, 10.550, 10579.205, 326.682, 52789.290 23/09/15,12:30:53,11,10,1, 11.9,1,1, 10.550, 10579.196, 326.663, 52789.339 23/09/15,12:30:53,12,10,1, 11.9,1,1, 10.550, 10579.169, 326.669, 52789.315 23/09/15,12:30:53,13,10,1, 11.9,1,1, 10.550, 10579.198, 326.642, 52789.291 23/09/15,12:30:53,14,10,1, 11.9,1,1, 10.550, 10579.196, 326.650, 52789.316 23/09/15,12:30:53,15,10,1, 11.9,1,1, 10.550, 10579.184, 326.650, 52789.302 23/09/15,12:30:53,16,10,1, 11.9,1,1, 10.550, 10579.177, 326.653, 52789.288 23/09/15,12:30:53,17,10,1, 11.9,1,1, 10.550, 10579.190, 326.657, 52789.289 23/09/15,12:30:53,18,10,1, 11.9,1,1, 10.550, 10579.214, 326.668, 52789.259 23/09/15,12:30:53,19,10,1, 11.9,1,1, 10.550, 10579.214, 326.645, 52789.277 23/09/15,12:30:54,00,11,1, 11.9,1,1, 10.549, 10579.206, 326.645, 52789.277 23/09/15,12:30:54,01,11,1, 11.9,1,1, 10.549, 10579.224, 326.670, 52789.350 23/09/15,12:30:54,02,11,1, 11.9,1,1, 10.549, 10579.185, 326.637, 52789.328 23/09/15,12:30:54,03,11,1, 11.9,1,1, 10.549, 10579.225, 326.668, 52789.312 23/09/15,12:30:54,04,11,1, 11.9,1,1, 10.549, 10579.240, 326.635, 52789.302 23/09/15,12:30:54,05,11,1, 11.9,1,1, 10.549, 10579.235, 326.654, 52789.276 23/09/15,12:30:54,06,11,1, 11.9,1,1, 10.549, 10579.202, 326.634, 52789.275 23/09/15,12:30:54,07,11,1, 11.9,1,1, 10.549, 10579.226, 326.651, 52789.328 23/09/15,12:30:54,08,11,1, 11.9,1,1, 10.549, 10579.229, 326.633, 52789.299 23/09/15,12:30:54,09,11,1, 11.9,1,1, 10.549, 10579.234, 326.641, 52789.300 23/09/15,12:30:54,10,11,1, 11.9,1,1, 10.549, 10579.246, 326.650, 52789.289 23/09/15,12:30:54,11,11,1, 11.9,1,1, 10.549, 10579.251, 326.657, 52789.330 23/09/15,12:30:54,12,11,1, 11.9,1,1, 10.549, 10579.228, 326.648, 52789.283 23/09/15,12:30:54,13,11,1, 11.9,1,1, 10.549, 10579.251, 326.633, 52789.323 23/09/15,12:30:54,14,11,1, 11.9,1,1, 10.549, 10579.237, 326.643, 52789.289 23/09/15,12:30:54,15,11,1, 11.9,1,1, 10.549, 10579.235, 326.660, 52789.316 23/09/15,12:30:54,16,11,1, 11.9,1,1, 10.549, 10579.232, 326.641, 52789.286 23/09/15,12:30:54,17,11,1, 11.9,1,1, 10.549, 10579.244, 326.639, 52789.308 23/09/15,12:30:54,18,11,1, 11.9,1,1, 10.549, 10579.234, 326.652, 52789.309 23/09/15,12:30:54,19,11,1, 11.9,1,1, 10.549, 10579.243, 326.636, 52789.287 23/09/15,12:30:55,00,11,1, 11.9,1,1, 10.550, 10579.239, 326.636, 52789.287 23/09/15,12:30:55,01,11,1, 11.9,1,1, 10.550, 10579.255, 326.662, 52789.315 23/09/15,12:30:55,02,11,1, 11.9,1,1, 10.550, 10579.248, 326.621, 52789.302 23/09/15,12:30:55,03,11,1, 11.9,1,1, 10.550, 10579.262, 326.622, 52789.325 23/09/15,12:30:55,04,11,1, 11.9,1,1, 10.550, 10579.230, 326.649, 52789.320 23/09/15,12:30:55,05,11,1, 11.9,1,1, 10.550, 10579.254, 326.642, 52789.323 23/09/15,12:30:55,06,11,1, 11.9,1,1, 10.550, 10579.261, 326.625, 52789.324 23/09/15,12:30:55,07,11,1, 11.9,1,1, 10.550, 10579.250, 326.627, 52789.339 23/09/15,12:30:55,08,11,1, 11.9,1,1, 10.550, 10579.258, 326.645, 52789.334 23/09/15,12:30:55,09,11,1, 11.9,1,1, 10.550, 10579.253, 326.622, 52789.313 23/09/15,12:30:55,10,11,1, 11.9,1,1, 10.550, 10579.254, 326.623, 52789.341 23/09/15,12:30:55,11,11,1, 11.9,1,1, 10.550, 10579.264, 326.648, 52789.355 23/09/15,12:30:55,12,11,1, 11.9,1,1, 10.550, 10579.256, 326.619, 52789.311 23/09/15,12:30:55,13,11,1, 11.9,1,1, 10.550, 10579.276, 326.622, 52789.298 23/09/15,12:30:55,14,11,1, 11.9,1,1, 10.550, 10579.259, 326.621, 52789.293 23/09/15,12:30:55,15,11,1, 11.9,1,1, 10.550, 10579.266, 326.625, 52789.294 23/09/15,12:30:55,16,11,1, 11.9,1,1, 10.550, 10579.291, 326.628, 52789.319 23/09/15,12:30:55,17,11,1, 11.9,1,1, 10.550, 10579.253, 326.622, 52789.313 23/09/15,12:30:55,18,11,1, 11.9,1,1, 10.550, 10579.290, 326.637, 52789.353 23/09/15,12:30:55,19,11,1, 11.9,1,1, 10.550, 10579.271, 326.610, 52789.314 23/09/15,12:30:56,00,11,1, 11.9,1,1, 10.550, 10579.264, 326.610, 52789.314 23/09/15,12:30:56,01,11,1, 11.9,1,1, 10.550, 10579.281, 326.630, 52789.298 23/09/15,12:30:56,02,11,1, 11.9,1,1, 10.550, 10579.307, 326.620, 52789.316 23/09/15,12:30:56,03,11,1, 11.9,1,1, 10.550, 10579.299, 326.608, 52789.316 23/09/15,12:30:56,04,11,1, 11.9,1,1, 10.550, 10579.281, 326.610, 52789.309 23/09/15,12:30:56,05,11,1, 11.9,1,1, 10.550, 10579.280, 326.604, 52789.308 23/09/15,12:30:56,06,11,1, 11.9,1,1, 10.550, 10579.288, 326.596, 52789.310 23/09/15,12:30:56,07,11,1, 11.9,1,1, 10.550, 10579.285, 326.604, 52789.277 23/09/15,12:30:56,08,11,1, 11.9,1,1, 10.550, 10579.273, 326.609, 52789.354 23/09/15,12:30:56,09,11,1, 11.9,1,1, 10.550, 10579.292, 326.600, 52789.310 23/09/15,12:30:56,10,11,1, 11.9,1,1, 10.550, 10579.292, 326.605, 52789.310 23/09/15,12:30:56,11,11,1, 11.9,1,1, 10.550, 10579.328, 326.608, 52789.286 23/09/15,12:30:56,12,11,1, 11.9,1,1, 10.550, 10579.327, 326.610, 52789.300 23/09/15,12:30:56,13,11,1, 11.9,1,1, 10.550, 10579.311, 326.606, 52789.296 23/09/15,12:30:56,14,11,1, 11.9,1,1, 10.550, 10579.304, 326.619, 52789.334 23/09/15,12:30:56,15,11,1, 11.9,1,1, 10.550, 10579.317, 326.635, 52789.343 23/09/15,12:30:56,16,11,1, 11.9,1,1, 10.550, 10579.322, 326.599, 52789.282 23/09/15,12:30:56,17,11,1, 11.9,1,1, 10.550, 10579.316, 326.609, 52789.286 23/09/15,12:30:56,18,11,1, 11.9,1,1, 10.550, 10579.344, 326.596, 52789.318 23/09/15,12:30:56,19,11,1, 11.9,1,1, 10.550, 10579.320, 326.615, 52789.340 23/09/15,12:30:57,00,11,1, 11.9,1,1, 10.550, 10579.314, 326.615, 52789.340 23/09/15,12:30:57,01,11,1, 11.9,1,1, 10.550, 10579.326, 326.606, 52789.339 23/09/15,12:30:57,02,11,1, 11.9,1,1, 10.550, 10579.310, 326.649, 52789.570 23/09/15,12:30:57,03,11,1, 11.9,1,1, 10.550, 10579.321, 326.674, 52789.617 23/09/15,12:30:57,04,11,1, 11.9,1,1, 10.550, 10579.320, 326.660, 52789.633 23/09/15,12:30:57,05,11,1, 11.9,1,1, 10.550, 10579.312, 326.647, 52789.614 23/09/15,12:30:57,06,11,1, 11.9,1,1, 10.550, 10579.326, 326.663, 52789.625 23/09/15,12:30:57,07,11,1, 11.9,1,1, 10.550, 10579.342, 326.648, 52789.605 23/09/15,12:30:57,08,11,1, 11.9,1,1, 10.550, 10579.353, 326.670, 52789.637 23/09/15,12:30:57,09,11,1, 11.9,1,1, 10.550, 10579.363, 326.648, 52789.623 23/09/15,12:30:57,10,11,1, 11.9,1,1, 10.550, 10579.356, 326.659, 52789.593 23/09/15,12:30:57,11,11,1, 11.9,1,1, 10.550, 10579.333, 326.635, 52789.598 23/09/15,12:30:57,12,11,1, 11.9,1,1, 10.550, 10579.332, 326.653, 52789.616 23/09/15,12:30:57,13,11,1, 11.9,1,1, 10.550, 10579.347, 326.647, 52789.616 23/09/15,12:30:57,14,11,1, 11.9,1,1, 10.550, 10579.343, 326.629, 52789.590 23/09/15,12:30:57,15,11,1, 11.9,1,1, 10.550, 10579.357, 326.650, 52789.601 23/09/15,12:30:57,16,11,1, 11.9,1,1, 10.550, 10579.331, 326.672, 52789.624 23/09/15,12:30:57,17,11,1, 11.9,1,1, 10.550, 10579.364, 326.652, 52789.613 23/09/15,12:30:57,18,11,1, 11.9,1,1, 10.550, 10579.363, 326.632, 52789.593 23/09/15,12:30:57,19,11,1, 11.9,1,1, 10.550, 10579.358, 326.633, 52789.607 23/09/15,12:30:58,00,09,1, 11.9,1,1, 10.552, 10579.356, 326.633, 52789.607 23/09/15,12:30:58,01,09,1, 11.9,1,1, 10.552, 10579.358, 326.667, 52789.626 23/09/15,12:30:58,02,09,1, 11.9,1,1, 10.552, 10579.354, 326.648, 52789.597 23/09/15,12:30:58,03,09,1, 11.9,1,1, 10.552, 10579.337, 326.636, 52789.574 23/09/15,12:30:58,04,09,1, 11.9,1,1, 10.552, 10579.375, 326.648, 52789.609 23/09/15,12:30:58,05,09,1, 11.9,1,1, 10.552, 10579.359, 326.648, 52789.626 23/09/15,12:30:58,06,09,1, 11.9,1,1, 10.552, 10579.355, 326.654, 52789.592 23/09/15,12:30:58,07,09,1, 11.9,1,1, 10.552, 10579.362, 326.660, 52789.592 23/09/15,12:30:58,08,09,1, 11.9,1,1, 10.552, 10579.367, 326.646, 52789.607 23/09/15,12:30:58,09,09,1, 11.9,1,1, 10.552, 10579.373, 326.658, 52789.557 23/09/15,12:30:58,10,09,1, 11.9,1,1, 10.552, 10579.388, 326.655, 52789.603 23/09/15,12:30:58,11,09,1, 11.9,1,1, 10.552, 10579.383, 326.647, 52789.604 23/09/15,12:30:58,12,09,1, 11.9,1,1, 10.552, 10579.402, 326.664, 52789.616 23/09/15,12:30:58,13,09,1, 11.9,1,1, 10.552, 10579.383, 326.645, 52789.597 23/09/15,12:30:58,14,09,1, 11.9,1,1, 10.552, 10579.384, 326.647, 52789.605 23/09/15,12:30:58,15,09,1, 11.9,1,1, 10.552, 10579.375, 326.640, 52789.569 23/09/15,12:30:58,16,09,1, 11.9,1,1, 10.552, 10579.404, 326.628, 52789.603 23/09/15,12:30:58,17,09,1, 11.9,1,1, 10.552, 10579.392, 326.652, 52789.626 23/09/15,12:30:58,18,09,1, 11.9,1,1, 10.552, 10579.385, 326.633, 52789.619 23/09/15,12:30:58,19,09,1, 11.9,1,1, 10.552, 10579.400, 326.641, 52789.610 23/09/15,12:30:59,00,09,1, 11.9,1,1, 10.554, 10579.398, 326.641, 52789.610 23/09/15,12:30:59,01,09,1, 11.9,1,1, 10.554, 10579.419, 326.639, 52789.626 23/09/15,12:30:59,02,09,1, 11.9,1,1, 10.554, 10579.402, 326.644, 52789.619 23/09/15,12:30:59,03,09,1, 11.9,1,1, 10.554, 10579.381, 326.650, 52789.626 23/09/15,12:30:59,04,09,1, 11.9,1,1, 10.554, 10579.390, 326.635, 52789.606 23/09/15,12:30:59,05,09,1, 11.9,1,1, 10.554, 10579.408, 326.649, 52789.602 23/09/15,12:30:59,06,09,1, 11.9,1,1, 10.554, 10579.407, 326.649, 52789.623 23/09/15,12:30:59,07,09,1, 11.9,1,1, 10.554, 10579.407, 326.650, 52789.574 23/09/15,12:30:59,08,09,1, 11.9,1,1, 10.554, 10579.395, 326.629, 52789.626 23/09/15,12:30:59,09,09,1, 11.9,1,1, 10.554, 10579.408, 326.629, 52789.633 23/09/15,12:30:59,10,09,1, 11.9,1,1, 10.554, 10579.404, 326.648, 52789.670 23/09/15,12:30:59,11,09,1, 11.9,1,1, 10.554, 10579.396, 326.658, 52789.594 23/09/15,12:30:59,12,09,1, 11.9,1,1, 10.554, 10579.418, 326.636, 52789.617 23/09/15,12:30:59,13,09,1, 11.9,1,1, 10.554, 10579.412, 326.627, 52789.623 23/09/15,12:30:59,14,09,1, 11.9,1,1, 10.554, 10579.406, 326.661, 52789.637 23/09/15,12:30:59,15,09,1, 11.9,1,1, 10.554, 10579.424, 326.650, 52789.661 23/09/15,12:30:59,16,09,1, 11.9,1,1, 10.554, 10579.417, 326.644, 52789.613 23/09/15,12:30:59,17,09,1, 11.9,1,1, 10.554, 10579.436, 326.631, 52789.597 23/09/15,12:30:59,18,09,1, 11.9,1,1, 10.554, 10579.415, 326.630, 52789.604 23/09/15,12:30:59,19,09,1, 11.9,1,1, 10.554, 10579.425, 326.627, 52789.596 23/09/15,12:31:00,00,09,1, 11.9,1,1, 10.551, 10579.423, 326.627, 52789.596 23/09/15,12:31:00,01,09,1, 11.9,1,1, 10.551, 10579.413, 326.639, 52789.614 23/09/15,12:31:00,02,09,1, 11.9,1,1, 10.551, 10579.424, 326.575, 52789.365 23/09/15,12:31:00,03,09,1, 11.9,1,1, 10.551, 10579.443, 326.575, 52789.339 23/09/15,12:31:00,04,09,1, 11.9,1,1, 10.551, 10579.431, 326.564, 52789.304 23/09/15,12:31:00,05,09,1, 11.9,1,1, 10.551, 10579.426, 326.557, 52789.315 23/09/15,12:31:00,06,09,1, 11.9,1,1, 10.551, 10579.452, 326.562, 52789.326 23/09/15,12:31:00,07,09,1, 11.9,1,1, 10.551, 10579.444, 326.594, 52789.355 23/09/15,12:31:00,08,09,1, 11.9,1,1, 10.551, 10579.419, 326.591, 52789.326 23/09/15,12:31:00,09,09,1, 11.9,1,1, 10.551, 10579.417, 326.572, 52789.308 23/09/15,12:31:00,10,09,1, 11.9,1,1, 10.551, 10579.465, 326.559, 52789.356 23/09/15,12:31:00,11,09,1, 11.9,1,1, 10.551, 10579.439, 326.574, 52789.365 23/09/15,12:31:00,12,09,1, 11.9,1,1, 10.551, 10579.463, 326.580, 52789.347 23/09/15,12:31:00,13,09,1, 11.9,1,1, 10.551, 10579.440, 326.563, 52789.349 23/09/15,12:31:00,14,09,1, 11.9,1,1, 10.551, 10579.437, 326.583, 52789.350 23/09/15,12:31:00,15,09,1, 11.9,1,1, 10.551, 10579.446, 326.575, 52789.348 23/09/15,12:31:00,16,09,1, 11.9,1,1, 10.551, 10579.432, 326.579, 52789.360 23/09/15,12:31:00,17,09,1, 11.9,1,1, 10.551, 10579.434, 326.583, 52789.353 23/09/15,12:31:00,18,09,1, 11.9,1,1, 10.551, 10579.458, 326.573, 52789.345 23/09/15,12:31:00,19,09,1, 11.9,1,1, 10.551, 10579.457, 326.563, 52789.337 23/09/15,12:31:01,00,09,1, 11.8,1,1, 10.550, 10579.456, 326.563, 52789.337 23/09/15,12:31:01,01,09,1, 11.8,1,1, 10.550, 10579.451, 326.554, 52789.378 23/09/15,12:31:01,02,09,1, 11.8,1,1, 10.550, 10579.483, 326.554, 52789.322 23/09/15,12:31:01,03,09,1, 11.8,1,1, 10.550, 10579.461, 326.578, 52789.348 23/09/15,12:31:01,04,09,1, 11.8,1,1, 10.550, 10579.451, 326.581, 52789.348 23/09/15,12:31:01,05,09,1, 11.8,1,1, 10.550, 10579.463, 326.571, 52789.368 23/09/15,12:31:01,06,09,1, 11.8,1,1, 10.550, 10579.491, 326.568, 52789.321 23/09/15,12:31:01,07,09,1, 11.8,1,1, 10.550, 10579.462, 326.567, 52789.350 23/09/15,12:31:01,08,09,1, 11.8,1,1, 10.550, 10579.485, 326.570, 52789.378 23/09/15,12:31:01,09,09,1, 11.8,1,1, 10.550, 10579.459, 326.567, 52789.352 23/09/15,12:31:01,10,09,1, 11.8,1,1, 10.550, 10579.461, 326.581, 52789.339 23/09/15,12:31:01,11,09,1, 11.8,1,1, 10.550, 10579.470, 326.571, 52789.286 23/09/15,12:31:01,12,09,1, 11.8,1,1, 10.550, 10579.463, 326.565, 52789.393 23/09/15,12:31:01,13,09,1, 11.8,1,1, 10.550, 10579.466, 326.560, 52789.373 23/09/15,12:31:01,14,09,1, 11.8,1,1, 10.550, 10579.449, 326.570, 52789.398 23/09/15,12:31:01,15,09,1, 11.8,1,1, 10.550, 10579.489, 326.571, 52789.350 23/09/15,12:31:01,16,09,1, 11.8,1,1, 10.550, 10579.463, 326.579, 52789.346 23/09/15,12:31:01,17,09,1, 11.8,1,1, 10.550, 10579.466, 326.562, 52789.355 23/09/15,12:31:01,18,09,1, 11.8,1,1, 10.550, 10579.475, 326.568, 52789.379 23/09/15,12:31:01,19,09,1, 11.8,1,1, 10.550, 10579.470, 326.564, 52789.350 23/09/15,12:31:02,00,10,1, 11.9,1,1, 10.552, 10579.464, 326.564, 52789.350 23/09/15,12:31:02,01,10,1, 11.9,1,1, 10.552, 10579.472, 326.566, 52789.379 23/09/15,12:31:02,02,10,1, 11.9,1,1, 10.552, 10579.476, 326.569, 52789.366 23/09/15,12:31:02,03,10,1, 11.9,1,1, 10.552, 10579.494, 326.546, 52789.353 23/09/15,12:31:02,04,10,1, 11.9,1,1, 10.552, 10579.487, 326.558, 52789.356 23/09/15,12:31:02,05,10,1, 11.9,1,1, 10.552, 10579.479, 326.559, 52789.341 23/09/15,12:31:02,06,10,1, 11.9,1,1, 10.552, 10579.475, 326.557, 52789.343 23/09/15,12:31:02,07,10,1, 11.9,1,1, 10.552, 10579.476, 326.537, 52789.301 23/09/15,12:31:02,08,10,1, 11.9,1,1, 10.552, 10579.483, 326.558, 52789.354 23/09/15,12:31:02,09,10,1, 11.9,1,1, 10.552, 10579.484, 326.568, 52789.374 23/09/15,12:31:02,10,10,1, 11.9,1,1, 10.552, 10579.480, 326.595, 52789.338 23/09/15,12:31:02,11,10,1, 11.9,1,1, 10.552, 10579.488, 326.540, 52789.345 23/09/15,12:31:02,12,10,1, 11.9,1,1, 10.552, 10579.499, 326.556, 52789.357 23/09/15,12:31:02,13,10,1, 11.9,1,1, 10.552, 10579.515, 326.588, 52789.372 23/09/15,12:31:02,14,10,1, 11.9,1,1, 10.552, 10579.496, 326.562, 52789.368 23/09/15,12:31:02,15,10,1, 11.9,1,1, 10.552, 10579.517, 326.579, 52789.388 23/09/15,12:31:02,16,10,1, 11.9,1,1, 10.552, 10579.497, 326.591, 52789.385 23/09/15,12:31:02,17,10,1, 11.9,1,1, 10.552, 10579.515, 326.550, 52789.363 23/09/15,12:31:02,18,10,1, 11.9,1,1, 10.552, 10579.518, 326.587, 52789.376 23/09/15,12:31:02,19,10,1, 11.9,1,1, 10.552, 10579.530, 326.576, 52789.334 23/09/15,12:31:03,00,10,1, 11.9,1,1, 10.553, 10579.523, 326.576, 52789.334 23/09/15,12:31:03,01,10,1, 11.9,1,1, 10.553, 10579.518, 326.579, 52789.385 23/09/15,12:31:03,02,10,1, 11.9,1,1, 10.553, 10579.534, 326.578, 52789.421 23/09/15,12:31:03,03,10,1, 11.9,1,1, 10.553, 10579.527, 326.558, 52789.397 23/09/15,12:31:03,04,10,1, 11.9,1,1, 10.553, 10579.515, 326.555, 52789.357 23/09/15,12:31:03,05,10,1, 11.9,1,1, 10.553, 10579.542, 326.548, 52789.349 23/09/15,12:31:03,06,10,1, 11.9,1,1, 10.553, 10579.524, 326.583, 52789.376 23/09/15,12:31:03,07,10,1, 11.9,1,1, 10.553, 10579.548, 326.573, 52789.387 23/09/15,12:31:03,08,10,1, 11.9,1,1, 10.553, 10579.562, 326.573, 52789.373 23/09/15,12:31:03,09,10,1, 11.9,1,1, 10.553, 10579.531, 326.583, 52789.399 23/09/15,12:31:03,10,10,1, 11.9,1,1, 10.553, 10579.569, 326.580, 52789.393 23/09/15,12:31:03,11,10,1, 11.9,1,1, 10.553, 10579.531, 326.574, 52789.377 23/09/15,12:31:03,12,10,1, 11.9,1,1, 10.553, 10579.547, 326.566, 52789.371 23/09/15,12:31:03,13,10,1, 11.9,1,1, 10.553, 10579.564, 326.590, 52789.354 23/09/15,12:31:03,14,10,1, 11.9,1,1, 10.553, 10579.543, 326.584, 52789.354 23/09/15,12:31:03,15,10,1, 11.9,1,1, 10.553, 10579.602, 326.583, 52789.486 23/09/15,12:31:03,16,10,1, 11.9,1,1, 10.553, 10579.520, 326.620, 52789.355 23/09/15,12:31:03,17,10,1, 11.9,1,1, 10.553, 10579.510, 326.591, 52789.426 23/09/15,12:31:03,18,10,1, 11.9,1,1, 10.553, 10579.551, 326.606, 52789.412 23/09/15,12:31:03,19,10,1, 11.9,1,1, 10.553, 10579.530, 326.610, 52789.358 23/09/15,12:31:04,00,11,1, 11.8,1,1, 10.553, 10579.523, 326.610, 52789.358 23/09/15,12:31:04,01,11,1, 11.8,1,1, 10.553, 10579.542, 326.618, 52789.353 23/09/15,12:31:04,02,11,1, 11.8,1,1, 10.553, 10579.507, 326.580, 52789.351 23/09/15,12:31:04,03,11,1, 11.8,1,1, 10.553, 10579.519, 326.597, 52789.381 23/09/15,12:31:04,04,11,1, 11.8,1,1, 10.553, 10579.565, 326.597, 52789.383 23/09/15,12:31:04,05,11,1, 11.8,1,1, 10.553, 10579.555, 326.607, 52789.390 23/09/15,12:31:04,06,11,1, 11.8,1,1, 10.553, 10579.565, 326.621, 52789.378 23/09/15,12:31:04,07,11,1, 11.8,1,1, 10.553, 10579.573, 326.604, 52789.385 23/09/15,12:31:04,08,11,1, 11.8,1,1, 10.553, 10579.573, 326.596, 52789.366 23/09/15,12:31:04,09,11,1, 11.8,1,1, 10.553, 10579.601, 326.601, 52789.360 23/09/15,12:31:04,10,11,1, 11.8,1,1, 10.553, 10579.587, 326.601, 52789.367 23/09/15,12:31:04,11,11,1, 11.8,1,1, 10.553, 10579.564, 326.624, 52789.267 23/09/15,12:31:04,12,11,1, 11.8,1,1, 10.553, 10579.592, 326.612, 52789.400 23/09/15,12:31:04,13,11,1, 11.8,1,1, 10.553, 10579.605, 326.599, 52789.371 23/09/15,12:31:04,14,11,1, 11.8,1,1, 10.553, 10579.587, 326.611, 52789.398 23/09/15,12:31:04,15,11,1, 11.8,1,1, 10.553, 10579.604, 326.613, 52789.383 23/09/15,12:31:04,16,11,1, 11.8,1,1, 10.553, 10579.605, 326.618, 52789.379 23/09/15,12:31:04,17,11,1, 11.8,1,1, 10.553, 10579.576, 326.605, 52789.399 23/09/15,12:31:04,18,11,1, 11.8,1,1, 10.553, 10579.608, 326.601, 52789.411 23/09/15,12:31:04,19,11,1, 11.8,1,1, 10.553, 10579.594, 326.590, 52789.367 23/09/15,12:31:05,00,10,1, 11.9,1,1, 10.553, 10579.590, 326.590, 52789.367 23/09/15,12:31:05,01,10,1, 11.9,1,1, 10.553, 10579.620, 326.621, 52789.410 23/09/15,12:31:05,02,10,1, 11.9,1,1, 10.553, 10579.602, 326.609, 52789.364 23/09/15,12:31:05,03,10,1, 11.9,1,1, 10.553, 10579.596, 326.613, 52789.341 23/09/15,12:31:05,04,10,1, 11.9,1,1, 10.553, 10579.585, 326.630, 52789.373 23/09/15,12:31:05,05,10,1, 11.9,1,1, 10.553, 10579.630, 326.631, 52789.379 23/09/15,12:31:05,06,10,1, 11.9,1,1, 10.553, 10579.612, 326.622, 52789.333 23/09/15,12:31:05,07,10,1, 11.9,1,1, 10.553, 10579.609, 326.638, 52789.365 23/09/15,12:31:05,08,10,1, 11.9,1,1, 10.553, 10579.621, 326.621, 52789.379 23/09/15,12:31:05,09,10,1, 11.9,1,1, 10.553, 10579.620, 326.635, 52789.409 23/09/15,12:31:05,10,10,1, 11.9,1,1, 10.553, 10579.608, 326.608, 52789.386 23/09/15,12:31:05,11,10,1, 11.9,1,1, 10.553, 10579.607, 326.631, 52789.384 23/09/15,12:31:05,12,10,1, 11.9,1,1, 10.553, 10579.618, 326.625, 52789.376 23/09/15,12:31:05,13,10,1, 11.9,1,1, 10.553, 10579.601, 326.621, 52789.372 23/09/15,12:31:05,14,10,1, 11.9,1,1, 10.553, 10579.607, 326.639, 52789.382 23/09/15,12:31:05,15,10,1, 11.9,1,1, 10.553, 10579.613, 326.634, 52789.407 23/09/15,12:31:05,16,10,1, 11.9,1,1, 10.553, 10579.625, 326.616, 52789.405 23/09/15,12:31:05,17,10,1, 11.9,1,1, 10.553, 10579.596, 326.623, 52789.409 23/09/15,12:31:05,18,10,1, 11.9,1,1, 10.553, 10579.610, 326.635, 52789.434 23/09/15,12:31:05,19,10,1, 11.9,1,1, 10.553, 10579.594, 326.638, 52789.396 23/09/15,12:31:06,00,11,1, 11.9,1,1, 10.554, 10579.590, 326.638, 52789.396 23/09/15,12:31:06,01,11,1, 11.9,1,1, 10.554, 10579.617, 326.638, 52789.402 23/09/15,12:31:06,02,11,1, 11.9,1,1, 10.554, 10579.625, 326.635, 52789.399 23/09/15,12:31:06,03,11,1, 11.9,1,1, 10.554, 10579.611, 326.646, 52789.419 23/09/15,12:31:06,04,11,1, 11.9,1,1, 10.554, 10579.610, 326.628, 52789.408 23/09/15,12:31:06,05,11,1, 11.9,1,1, 10.554, 10579.619, 326.644, 52789.419 23/09/15,12:31:06,06,11,1, 11.9,1,1, 10.554, 10579.626, 326.613, 52789.428 23/09/15,12:31:06,07,11,1, 11.9,1,1, 10.554, 10579.630, 326.617, 52789.402 23/09/15,12:31:06,08,11,1, 11.9,1,1, 10.554, 10579.617, 326.629, 52789.401 23/09/15,12:31:06,09,11,1, 11.9,1,1, 10.554, 10579.617, 326.655, 52789.394 23/09/15,12:31:06,10,11,1, 11.9,1,1, 10.554, 10579.628, 326.667, 52789.401 23/09/15,12:31:06,11,11,1, 11.9,1,1, 10.554, 10579.623, 326.655, 52789.400 23/09/15,12:31:06,12,11,1, 11.9,1,1, 10.554, 10579.642, 326.659, 52789.421 23/09/15,12:31:06,13,11,1, 11.9,1,1, 10.554, 10579.655, 326.686, 52789.452 23/09/15,12:31:06,14,11,1, 11.9,1,1, 10.554, 10579.624, 326.618, 52789.422 23/09/15,12:31:06,15,11,1, 11.9,1,1, 10.554, 10579.634, 326.638, 52789.377 23/09/15,12:31:06,16,11,1, 11.9,1,1, 10.554, 10579.643, 326.631, 52789.440 23/09/15,12:31:06,17,11,1, 11.9,1,1, 10.554, 10579.647, 326.626, 52789.413 23/09/15,12:31:06,18,11,1, 11.9,1,1, 10.554, 10579.640, 326.653, 52789.421 23/09/15,12:31:06,19,11,1, 11.9,1,1, 10.554, 10579.654, 326.667, 52789.389 23/09/15,12:31:07,00,11,1, 11.8,1,1, 10.554, 10579.648, 326.667, 52789.389 23/09/15,12:31:07,01,11,1, 11.8,1,1, 10.554, 10579.643, 326.635, 52789.373 23/09/15,12:31:07,02,11,1, 11.8,1,1, 10.554, 10579.646, 326.636, 52789.416 23/09/15,12:31:07,03,11,1, 11.8,1,1, 10.554, 10579.656, 326.643, 52789.456 23/09/15,12:31:07,04,11,1, 11.8,1,1, 10.554, 10579.654, 326.651, 52789.397 23/09/15,12:31:07,05,11,1, 11.8,1,1, 10.554, 10579.643, 326.655, 52789.400 23/09/15,12:31:07,06,11,1, 11.8,1,1, 10.554, 10579.649, 326.649, 52789.417 23/09/15,12:31:07,07,11,1, 11.8,1,1, 10.554, 10579.664, 326.654, 52789.411 23/09/15,12:31:07,08,11,1, 11.8,1,1, 10.554, 10579.666, 326.664, 52789.379 23/09/15,12:31:07,09,11,1, 11.8,1,1, 10.554, 10579.639, 326.661, 52789.431 23/09/15,12:31:07,10,11,1, 11.8,1,1, 10.554, 10579.634, 326.650, 52789.393 23/09/15,12:31:07,11,11,1, 11.8,1,1, 10.554, 10579.648, 326.643, 52789.410 23/09/15,12:31:07,12,11,1, 11.8,1,1, 10.554, 10579.667, 326.656, 52789.386 23/09/15,12:31:07,13,11,1, 11.8,1,1, 10.554, 10579.664, 326.671, 52789.428 23/09/15,12:31:07,14,11,1, 11.8,1,1, 10.554, 10579.678, 326.658, 52789.412 23/09/15,12:31:07,15,11,1, 11.8,1,1, 10.554, 10579.650, 326.644, 52789.406 23/09/15,12:31:07,16,11,1, 11.8,1,1, 10.554, 10579.653, 326.655, 52789.390 23/09/15,12:31:07,17,11,1, 11.8,1,1, 10.554, 10579.679, 326.679, 52789.389 23/09/15,12:31:07,18,11,1, 11.8,1,1, 10.554, 10579.667, 326.666, 52789.407 23/09/15,12:31:07,19,11,1, 11.8,1,1, 10.554, 10579.644, 326.653, 52789.374 23/09/15,12:31:08,00,11,1, 11.9,1,1, 10.556, 10579.640, 326.653, 52789.374 23/09/15,12:31:08,01,11,1, 11.9,1,1, 10.556, 10579.674, 326.650, 52789.363 23/09/15,12:31:08,02,11,1, 11.9,1,1, 10.556, 10579.667, 326.675, 52789.408 23/09/15,12:31:08,03,11,1, 11.9,1,1, 10.556, 10579.670, 326.648, 52789.433 23/09/15,12:31:08,04,11,1, 11.9,1,1, 10.556, 10579.672, 326.667, 52789.423 23/09/15,12:31:08,05,11,1, 11.9,1,1, 10.556, 10579.657, 326.671, 52789.438 23/09/15,12:31:08,06,11,1, 11.9,1,1, 10.556, 10579.679, 326.648, 52789.411 23/09/15,12:31:08,07,11,1, 11.9,1,1, 10.556, 10579.676, 326.662, 52789.435 23/09/15,12:31:08,08,11,1, 11.9,1,1, 10.556, 10579.695, 326.698, 52789.425 23/09/15,12:31:08,09,11,1, 11.9,1,1, 10.556, 10579.700, 326.685, 52789.418 23/09/15,12:31:08,10,11,1, 11.9,1,1, 10.556, 10579.681, 326.667, 52789.410 23/09/15,12:31:08,11,11,1, 11.9,1,1, 10.556, 10579.677, 326.679, 52789.438 23/09/15,12:31:08,12,11,1, 11.9,1,1, 10.556, 10579.670, 326.681, 52789.422 23/09/15,12:31:08,13,11,1, 11.9,1,1, 10.556, 10579.716, 326.648, 52789.441 23/09/15,12:31:08,14,11,1, 11.9,1,1, 10.556, 10579.698, 326.657, 52789.430 23/09/15,12:31:08,15,11,1, 11.9,1,1, 10.556, 10579.696, 326.666, 52789.417 23/09/15,12:31:08,16,11,1, 11.9,1,1, 10.556, 10579.692, 326.668, 52789.432 23/09/15,12:31:08,17,11,1, 11.9,1,1, 10.556, 10579.693, 326.656, 52789.442 23/09/15,12:31:08,18,11,1, 11.9,1,1, 10.556, 10579.712, 326.658, 52789.436 23/09/15,12:31:08,19,11,1, 11.9,1,1, 10.556, 10579.693, 326.688, 52789.460 23/09/15,12:31:09,00,11,1, 11.9,1,1, 10.552, 10579.690, 326.688, 52789.460 23/09/15,12:31:09,01,11,1, 11.9,1,1, 10.552, 10579.702, 326.668, 52789.451 23/09/15,12:31:09,02,11,1, 11.9,1,1, 10.552, 10579.703, 326.700, 52789.471 23/09/15,12:31:09,03,11,1, 11.9,1,1, 10.552, 10579.707, 326.680, 52789.472 23/09/15,12:31:09,04,11,1, 11.9,1,1, 10.552, 10579.701, 326.676, 52789.484 23/09/15,12:31:09,05,11,1, 11.9,1,1, 10.552, 10579.701, 326.689, 52789.429 23/09/15,12:31:09,06,11,1, 11.9,1,1, 10.552, 10579.724, 326.696, 52789.457 23/09/15,12:31:09,07,11,1, 11.9,1,1, 10.552, 10579.699, 326.704, 52789.444 23/09/15,12:31:09,08,11,1, 11.9,1,1, 10.552, 10579.700, 326.696, 52789.486 23/09/15,12:31:09,09,11,1, 11.9,1,1, 10.552, 10579.702, 326.708, 52789.481 23/09/15,12:31:09,10,11,1, 11.9,1,1, 10.552, 10579.706, 326.723, 52789.466 23/09/15,12:31:09,11,11,1, 11.9,1,1, 10.552, 10579.717, 326.714, 52789.439 23/09/15,12:31:09,12,11,1, 11.9,1,1, 10.552, 10579.698, 326.690, 52789.415 23/09/15,12:31:09,13,11,1, 11.9,1,1, 10.552, 10579.728, 326.689, 52789.425 23/09/15,12:31:09,14,11,1, 11.9,1,1, 10.552, 10579.727, 326.700, 52789.410 23/09/15,12:31:09,15,11,1, 11.9,1,1, 10.552, 10579.716, 326.673, 52789.450 23/09/15,12:31:09,16,11,1, 11.9,1,1, 10.552, 10579.724, 326.689, 52789.460 23/09/15,12:31:09,17,11,1, 11.9,1,1, 10.552, 10579.723, 326.721, 52789.483 23/09/15,12:31:09,18,11,1, 11.9,1,1, 10.552, 10579.738, 326.688, 52789.473 23/09/15,12:31:09,19,11,1, 11.9,1,1, 10.552, 10579.724, 326.704, 52789.470 23/09/15,12:31:10,00,11,1, 11.8,1,1, 10.556, 10579.723, 326.704, 52789.470 23/09/15,12:31:10,01,11,1, 11.8,1,1, 10.556, 10579.716, 326.699, 52789.448 23/09/15,12:31:10,02,11,1, 11.8,1,1, 10.556, 10579.712, 326.690, 52789.470 23/09/15,12:31:10,03,11,1, 11.8,1,1, 10.556, 10579.723, 326.719, 52789.496 23/09/15,12:31:10,04,11,1, 11.8,1,1, 10.556, 10579.736, 326.757, 52789.459 23/09/15,12:31:10,05,11,1, 11.8,1,1, 10.556, 10579.706, 326.714, 52789.477 23/09/15,12:31:10,06,11,1, 11.8,1,1, 10.556, 10579.719, 326.709, 52789.493 23/09/15,12:31:10,07,11,1, 11.8,1,1, 10.556, 10579.724, 326.712, 52789.470 23/09/15,12:31:10,08,11,1, 11.8,1,1, 10.556, 10579.722, 326.716, 52789.432 23/09/15,12:31:10,09,11,1, 11.8,1,1, 10.556, 10579.719, 326.720, 52789.455 23/09/15,12:31:10,10,11,1, 11.8,1,1, 10.556, 10579.730, 326.743, 52789.482 23/09/15,12:31:10,11,11,1, 11.8,1,1, 10.556, 10579.733, 326.720, 52789.497 23/09/15,12:31:10,12,11,1, 11.8,1,1, 10.556, 10579.756, 326.731, 52789.504 23/09/15,12:31:10,13,11,1, 11.8,1,1, 10.556, 10579.745, 326.715, 52789.471 23/09/15,12:31:10,14,11,1, 11.8,1,1, 10.556, 10579.738, 326.720, 52789.461 23/09/15,12:31:10,15,11,1, 11.8,1,1, 10.556, 10579.729, 326.723, 52789.483 23/09/15,12:31:10,16,11,1, 11.8,1,1, 10.556, 10579.712, 326.725, 52789.492 23/09/15,12:31:10,17,11,1, 11.8,1,1, 10.556, 10579.730, 326.717, 52789.485 23/09/15,12:31:10,18,11,1, 11.8,1,1, 10.556, 10579.749, 326.723, 52789.483 23/09/15,12:31:10,19,11,1, 11.8,1,1, 10.556, 10579.731, 326.742, 52789.491 23/09/15,12:31:11,00,11,1, 11.9,1,1, 10.560, 10579.723, 326.742, 52789.491 23/09/15,12:31:11,01,11,1, 11.9,1,1, 10.560, 10579.746, 326.725, 52789.468 23/09/15,12:31:11,02,11,1, 11.9,1,1, 10.560, 10579.740, 326.756, 52789.481 23/09/15,12:31:11,03,11,1, 11.9,1,1, 10.560, 10579.748, 326.716, 52789.481 23/09/15,12:31:11,04,11,1, 11.9,1,1, 10.560, 10579.729, 326.739, 52789.469 23/09/15,12:31:11,05,11,1, 11.9,1,1, 10.560, 10579.748, 326.736, 52789.471 23/09/15,12:31:11,06,11,1, 11.9,1,1, 10.560, 10579.764, 326.748, 52789.500 23/09/15,12:31:11,07,11,1, 11.9,1,1, 10.560, 10579.744, 326.736, 52789.458 23/09/15,12:31:11,08,11,1, 11.9,1,1, 10.560, 10579.768, 326.755, 52789.478 23/09/15,12:31:11,09,11,1, 11.9,1,1, 10.560, 10579.753, 326.758, 52789.489 23/09/15,12:31:11,10,11,1, 11.9,1,1, 10.560, 10579.765, 326.756, 52789.477 23/09/15,12:31:11,11,11,1, 11.9,1,1, 10.560, 10579.748, 326.741, 52789.482 23/09/15,12:31:11,12,11,1, 11.9,1,1, 10.560, 10579.758, 326.776, 52789.501 23/09/15,12:31:11,13,11,1, 11.9,1,1, 10.560, 10579.759, 326.746, 52789.480 23/09/15,12:31:11,14,11,1, 11.9,1,1, 10.560, 10579.789, 326.741, 52789.486 23/09/15,12:31:11,15,11,1, 11.9,1,1, 10.560, 10579.764, 326.760, 52789.465 23/09/15,12:31:11,16,11,1, 11.9,1,1, 10.560, 10579.762, 326.755, 52789.481 23/09/15,12:31:11,17,11,1, 11.9,1,1, 10.560, 10579.757, 326.749, 52789.503 23/09/15,12:31:11,18,11,1, 11.9,1,1, 10.560, 10579.766, 326.752, 52789.447 23/09/15,12:31:11,19,11,1, 11.9,1,1, 10.560, 10579.762, 326.748, 52789.453 23/09/15,12:31:12,00,11,1, 11.9,1,1, 10.559, 10579.756, 326.748, 52789.453 23/09/15,12:31:12,01,11,1, 11.9,1,1, 10.559, 10579.784, 326.761, 52789.485 23/09/15,12:31:12,02,11,1, 11.9,1,1, 10.559, 10579.759, 326.766, 52789.476 23/09/15,12:31:12,03,11,1, 11.9,1,1, 10.559, 10579.770, 326.782, 52789.491 23/09/15,12:31:12,04,11,1, 11.9,1,1, 10.559, 10579.763, 326.776, 52789.489 23/09/15,12:31:12,05,11,1, 11.9,1,1, 10.559, 10579.738, 326.771, 52789.499 23/09/15,12:31:12,06,11,1, 11.9,1,1, 10.559, 10579.762, 326.767, 52789.485 23/09/15,12:31:12,07,11,1, 11.9,1,1, 10.559, 10579.765, 326.790, 52789.470 23/09/15,12:31:12,08,11,1, 11.9,1,1, 10.559, 10579.768, 326.780, 52789.475 23/09/15,12:31:12,09,11,1, 11.9,1,1, 10.559, 10579.766, 326.783, 52789.482 23/09/15,12:31:12,10,11,1, 11.9,1,1, 10.559, 10579.763, 326.781, 52789.527 23/09/15,12:31:12,11,11,1, 11.9,1,1, 10.559, 10579.772, 326.772, 52789.511 23/09/15,12:31:12,12,11,1, 11.9,1,1, 10.559, 10579.755, 326.766, 52789.487 23/09/15,12:31:12,13,11,1, 11.9,1,1, 10.559, 10579.763, 326.779, 52789.468 23/09/15,12:31:12,14,11,1, 11.9,1,1, 10.559, 10579.766, 326.762, 52789.507 23/09/15,12:31:12,15,11,1, 11.9,1,1, 10.559, 10579.761, 326.806, 52789.502 23/09/15,12:31:12,16,11,1, 11.9,1,1, 10.559, 10579.777, 326.784, 52789.503 23/09/15,12:31:12,17,11,1, 11.9,1,1, 10.559, 10579.769, 326.800, 52789.512 23/09/15,12:31:12,18,11,1, 11.9,1,1, 10.559, 10579.774, 326.810, 52789.507 23/09/15,12:31:12,19,11,1, 11.9,1,1, 10.559, 10579.776, 326.809, 52789.505 23/09/15,12:31:13,00,11,1, 11.9,1,1, 10.556, 10579.773, 326.809, 52789.505 23/09/15,12:31:13,01,11,1, 11.9,1,1, 10.556, 10579.781, 326.808, 52789.471 23/09/15,12:31:13,02,11,1, 11.9,1,1, 10.556, 10579.790, 326.789, 52789.509 23/09/15,12:31:13,03,11,1, 11.9,1,1, 10.556, 10579.775, 326.805, 52789.467 23/09/15,12:31:13,04,11,1, 11.9,1,1, 10.556, 10579.774, 326.787, 52789.508 23/09/15,12:31:13,05,11,1, 11.9,1,1, 10.556, 10579.803, 326.817, 52789.567 23/09/15,12:31:13,06,11,1, 11.9,1,1, 10.556, 10579.803, 326.797, 52789.548 23/09/15,12:31:13,07,11,1, 11.9,1,1, 10.556, 10579.772, 326.807, 52789.511 23/09/15,12:31:13,08,11,1, 11.9,1,1, 10.556, 10579.783, 326.804, 52789.501 23/09/15,12:31:13,09,11,1, 11.9,1,1, 10.556, 10579.786, 326.805, 52789.502 23/09/15,12:31:13,10,11,1, 11.9,1,1, 10.556, 10579.778, 326.809, 52789.517 23/09/15,12:31:13,11,11,1, 11.9,1,1, 10.556, 10579.768, 326.777, 52789.516 23/09/15,12:31:13,12,11,1, 11.9,1,1, 10.556, 10579.784, 326.816, 52789.506 23/09/15,12:31:13,13,11,1, 11.9,1,1, 10.556, 10579.793, 326.803, 52789.509 23/09/15,12:31:13,14,11,1, 11.9,1,1, 10.556, 10579.806, 326.810, 52789.509 23/09/15,12:31:13,15,11,1, 11.9,1,1, 10.556, 10579.772, 326.832, 52789.530 23/09/15,12:31:13,16,11,1, 11.9,1,1, 10.556, 10579.776, 326.842, 52789.490 23/09/15,12:31:13,17,11,1, 11.9,1,1, 10.556, 10579.797, 326.821, 52789.502 23/09/15,12:31:13,18,11,1, 11.9,1,1, 10.556, 10579.782, 326.805, 52789.467 23/09/15,12:31:13,19,11,1, 11.9,1,1, 10.556, 10579.788, 326.836, 52789.478 23/09/15,12:31:14,00,10,1, 11.9,1,1, 10.554, 10579.782, 326.836, 52789.478 23/09/15,12:31:14,01,10,1, 11.9,1,1, 10.554, 10579.779, 326.821, 52789.482 23/09/15,12:31:14,02,10,1, 11.9,1,1, 10.554, 10579.787, 326.833, 52789.502 23/09/15,12:31:14,03,10,1, 11.9,1,1, 10.554, 10579.794, 326.834, 52789.526 23/09/15,12:31:14,04,10,1, 11.9,1,1, 10.554, 10579.784, 326.840, 52789.489 23/09/15,12:31:14,05,10,1, 11.9,1,1, 10.554, 10579.807, 326.796, 52789.490 23/09/15,12:31:14,06,10,1, 11.9,1,1, 10.554, 10579.801, 326.816, 52789.527 23/09/15,12:31:14,07,10,1, 11.9,1,1, 10.554, 10579.787, 326.840, 52789.507 23/09/15,12:31:14,08,10,1, 11.9,1,1, 10.554, 10579.771, 326.833, 52789.505 23/09/15,12:31:14,09,10,1, 11.9,1,1, 10.554, 10579.783, 326.825, 52789.497 23/09/15,12:31:14,10,10,1, 11.9,1,1, 10.554, 10579.794, 326.825, 52789.494 23/09/15,12:31:14,11,10,1, 11.9,1,1, 10.554, 10579.783, 326.839, 52789.523 23/09/15,12:31:14,12,10,1, 11.9,1,1, 10.554, 10579.782, 326.831, 52789.527 23/09/15,12:31:14,13,10,1, 11.9,1,1, 10.554, 10579.785, 326.797, 52789.503 23/09/15,12:31:14,14,10,1, 11.9,1,1, 10.554, 10579.814, 326.823, 52789.499 23/09/15,12:31:14,15,10,1, 11.9,1,1, 10.554, 10579.824, 326.830, 52789.481 23/09/15,12:31:14,16,10,1, 11.9,1,1, 10.554, 10579.792, 326.818, 52789.475 23/09/15,12:31:14,17,10,1, 11.9,1,1, 10.554, 10579.786, 326.828, 52789.494 23/09/15,12:31:14,18,10,1, 11.9,1,1, 10.554, 10579.813, 326.847, 52789.535 23/09/15,12:31:14,19,10,1, 11.9,1,1, 10.554, 10579.794, 326.840, 52789.540 23/09/15,12:31:15,00,11,1, 11.9,1,1, 10.558, 10579.790, 326.840, 52789.540 23/09/15,12:31:15,01,11,1, 11.9,1,1, 10.558, 10579.807, 326.833, 52789.503 23/09/15,12:31:15,02,11,1, 11.9,1,1, 10.558, 10579.799, 326.849, 52789.516 23/09/15,12:31:15,03,11,1, 11.9,1,1, 10.558, 10579.811, 326.835, 52789.536 23/09/15,12:31:15,04,11,1, 11.9,1,1, 10.558, 10579.845, 326.845, 52789.561 23/09/15,12:31:15,05,11,1, 11.9,1,1, 10.558, 10579.827, 326.843, 52789.541 23/09/15,12:31:15,06,11,1, 11.9,1,1, 10.558, 10579.802, 326.831, 52789.518 23/09/15,12:31:15,07,11,1, 11.9,1,1, 10.558, 10579.830, 326.811, 52789.510 23/09/15,12:31:15,08,11,1, 11.9,1,1, 10.558, 10579.827, 326.827, 52789.518 23/09/15,12:31:15,09,11,1, 11.9,1,1, 10.558, 10579.826, 326.834, 52789.500 23/09/15,12:31:15,10,11,1, 11.9,1,1, 10.558, 10579.828, 326.819, 52789.519 23/09/15,12:31:15,11,11,1, 11.9,1,1, 10.558, 10579.865, 326.844, 52789.521 23/09/15,12:31:15,12,11,1, 11.9,1,1, 10.558, 10579.828, 326.844, 52789.527 23/09/15,12:31:15,13,11,1, 11.9,1,1, 10.558, 10579.839, 326.844, 52789.491 23/09/15,12:31:15,14,11,1, 11.9,1,1, 10.558, 10579.838, 326.830, 52789.503 23/09/15,12:31:15,15,11,1, 11.9,1,1, 10.558, 10579.846, 326.846, 52789.508 23/09/15,12:31:15,16,11,1, 11.9,1,1, 10.558, 10579.851, 326.842, 52789.521 23/09/15,12:31:15,17,11,1, 11.9,1,1, 10.558, 10579.854, 326.837, 52789.512 23/09/15,12:31:15,18,11,1, 11.9,1,1, 10.558, 10579.847, 326.842, 52789.534 23/09/15,12:31:15,19,11,1, 11.9,1,1, 10.558, 10579.849, 326.835, 52789.571 23/09/15,12:31:16,00,11,1, 11.8,1,1, 10.555, 10579.848, 326.835, 52789.571 23/09/15,12:31:16,01,11,1, 11.8,1,1, 10.555, 10579.853, 326.838, 52789.547 23/09/15,12:31:16,02,11,1, 11.8,1,1, 10.555, 10579.857, 326.829, 52789.554 23/09/15,12:31:16,03,11,1, 11.8,1,1, 10.555, 10579.870, 326.835, 52789.560 23/09/15,12:31:16,04,11,1, 11.8,1,1, 10.555, 10579.843, 326.849, 52789.498 23/09/15,12:31:16,05,11,1, 11.8,1,1, 10.555, 10579.853, 326.810, 52789.529 23/09/15,12:31:16,06,11,1, 11.8,1,1, 10.555, 10579.855, 326.827, 52789.509 23/09/15,12:31:16,07,11,1, 11.8,1,1, 10.555, 10579.881, 326.832, 52789.528 23/09/15,12:31:16,08,11,1, 11.8,1,1, 10.555, 10579.860, 326.805, 52789.284 23/09/15,12:31:16,09,11,1, 11.8,1,1, 10.555, 10579.828, 326.835, 52789.522 23/09/15,12:31:16,10,11,1, 11.8,1,1, 10.555, 10579.820, 326.815, 52789.554 23/09/15,12:31:16,11,11,1, 11.8,1,1, 10.555, 10579.835, 326.816, 52789.522 23/09/15,12:31:16,12,11,1, 11.8,1,1, 10.555, 10579.847, 326.847, 52789.536 23/09/15,12:31:16,13,11,1, 11.8,1,1, 10.555, 10579.854, 326.820, 52789.518 23/09/15,12:31:16,14,11,1, 11.8,1,1, 10.555, 10579.850, 326.858, 52789.533 23/09/15,12:31:16,15,11,1, 11.8,1,1, 10.555, 10579.870, 326.827, 52789.522 23/09/15,12:31:16,16,11,1, 11.8,1,1, 10.555, 10579.866, 326.835, 52789.540 23/09/15,12:31:16,17,11,1, 11.8,1,1, 10.555, 10579.863, 326.840, 52789.520 23/09/15,12:31:16,18,11,1, 11.8,1,1, 10.555, 10579.866, 326.841, 52789.540 23/09/15,12:31:16,19,11,1, 11.8,1,1, 10.555, 10579.862, 326.837, 52789.557 23/09/15,12:31:17,00,11,1, 11.8,1,1, 10.559, 10579.857, 326.837, 52789.557 23/09/15,12:31:17,01,11,1, 11.8,1,1, 10.559, 10579.880, 326.830, 52789.568 23/09/15,12:31:17,02,11,1, 11.8,1,1, 10.559, 10579.863, 326.830, 52789.541 23/09/15,12:31:17,03,11,1, 11.8,1,1, 10.559, 10579.867, 326.809, 52789.551 23/09/15,12:31:17,04,11,1, 11.8,1,1, 10.559, 10579.873, 326.825, 52789.555 23/09/15,12:31:17,05,11,1, 11.8,1,1, 10.559, 10579.859, 326.819, 52789.524 23/09/15,12:31:17,06,11,1, 11.8,1,1, 10.559, 10579.861, 326.814, 52789.518 23/09/15,12:31:17,07,11,1, 11.8,1,1, 10.559, 10579.879, 326.814, 52789.520 23/09/15,12:31:17,08,11,1, 11.8,1,1, 10.559, 10579.882, 326.818, 52789.509 23/09/15,12:31:17,09,11,1, 11.8,1,1, 10.559, 10579.844, 326.809, 52789.540 23/09/15,12:31:17,10,11,1, 11.8,1,1, 10.559, 10579.872, 326.806, 52789.522 23/09/15,12:31:17,11,11,1, 11.8,1,1, 10.559, 10579.890, 326.794, 52789.535 23/09/15,12:31:17,12,11,1, 11.8,1,1, 10.559, 10579.875, 326.837, 52789.555 23/09/15,12:31:17,13,11,1, 11.8,1,1, 10.559, 10579.864, 326.820, 52789.550 23/09/15,12:31:17,14,11,1, 11.8,1,1, 10.559, 10579.879, 326.825, 52789.514 23/09/15,12:31:17,15,11,1, 11.8,1,1, 10.559, 10579.887, 326.813, 52789.553 23/09/15,12:31:17,16,11,1, 11.8,1,1, 10.559, 10579.863, 326.837, 52789.577 23/09/15,12:31:17,17,11,1, 11.8,1,1, 10.559, 10579.857, 326.829, 52789.587 23/09/15,12:31:17,18,11,1, 11.8,1,1, 10.559, 10579.888, 326.851, 52789.533 23/09/15,12:31:17,19,11,1, 11.8,1,1, 10.559, 10579.879, 326.840, 52789.552 23/09/15,12:31:18,00,11,1, 11.8,1,1, 10.556, 10579.873, 326.840, 52789.552 23/09/15,12:31:18,01,11,1, 11.8,1,1, 10.556, 10579.892, 326.829, 52789.551 23/09/15,12:31:18,02,11,1, 11.8,1,1, 10.556, 10579.872, 326.827, 52789.515 23/09/15,12:31:18,03,11,1, 11.8,1,1, 10.556, 10579.888, 326.837, 52789.566 23/09/15,12:31:18,04,11,1, 11.8,1,1, 10.556, 10579.871, 326.861, 52789.549 23/09/15,12:31:18,05,11,1, 11.8,1,1, 10.556, 10579.881, 326.832, 52789.516 23/09/15,12:31:18,06,11,1, 11.8,1,1, 10.556, 10579.887, 326.831, 52789.522 23/09/15,12:31:18,07,11,1, 11.8,1,1, 10.556, 10579.888, 326.849, 52789.552 23/09/15,12:31:18,08,11,1, 11.8,1,1, 10.556, 10579.874, 326.843, 52789.554 23/09/15,12:31:18,09,11,1, 11.8,1,1, 10.556, 10579.871, 326.852, 52789.438 23/09/15,12:31:18,10,11,1, 11.8,1,1, 10.556, 10579.877, 326.841, 52789.544 23/09/15,12:31:18,11,11,1, 11.8,1,1, 10.556, 10579.864, 326.853, 52789.538 23/09/15,12:31:18,12,11,1, 11.8,1,1, 10.556, 10579.904, 326.846, 52789.533 23/09/15,12:31:18,13,11,1, 11.8,1,1, 10.556, 10579.891, 326.809, 52789.570 23/09/15,12:31:18,14,11,1, 11.8,1,1, 10.556, 10579.875, 326.822, 52789.553 23/09/15,12:31:18,15,11,1, 11.8,1,1, 10.556, 10579.902, 326.839, 52789.583 23/09/15,12:31:18,16,11,1, 11.8,1,1, 10.556, 10579.886, 326.828, 52789.573 23/09/15,12:31:18,17,11,1, 11.8,1,1, 10.556, 10579.891, 326.832, 52789.570 23/09/15,12:31:18,18,11,1, 11.8,1,1, 10.556, 10579.892, 326.830, 52789.546 23/09/15,12:31:18,19,11,1, 11.8,1,1, 10.556, 10579.910, 326.848, 52789.571 23/09/15,12:31:19,00,10,1, 11.9,1,1, 10.558, 10579.907, 326.848, 52789.571 23/09/15,12:31:19,01,10,1, 11.9,1,1, 10.558, 10579.900, 326.845, 52789.569 23/09/15,12:31:19,02,10,1, 11.9,1,1, 10.558, 10579.914, 326.845, 52789.589 23/09/15,12:31:19,03,10,1, 11.9,1,1, 10.558, 10579.891, 326.849, 52789.590 23/09/15,12:31:19,04,10,1, 11.9,1,1, 10.558, 10579.873, 326.820, 52789.555 23/09/15,12:31:19,05,10,1, 11.9,1,1, 10.558, 10579.914, 326.836, 52789.550 23/09/15,12:31:19,06,10,1, 11.9,1,1, 10.558, 10579.889, 326.861, 52789.553 23/09/15,12:31:19,07,10,1, 11.9,1,1, 10.558, 10579.884, 326.836, 52789.577 23/09/15,12:31:19,08,10,1, 11.9,1,1, 10.558, 10579.878, 326.824, 52789.541 23/09/15,12:31:19,09,10,1, 11.9,1,1, 10.558, 10579.914, 326.846, 52789.589 23/09/15,12:31:19,10,10,1, 11.9,1,1, 10.558, 10579.906, 326.882, 52789.562 23/09/15,12:31:19,11,10,1, 11.9,1,1, 10.558, 10579.883, 326.841, 52789.554 23/09/15,12:31:19,12,10,1, 11.9,1,1, 10.558, 10579.873, 326.824, 52789.584 23/09/15,12:31:19,13,10,1, 11.9,1,1, 10.558, 10579.885, 326.844, 52789.555 23/09/15,12:31:19,14,10,1, 11.9,1,1, 10.558, 10579.885, 326.851, 52789.586 23/09/15,12:31:19,15,10,1, 11.9,1,1, 10.558, 10579.885, 326.840, 52789.553 23/09/15,12:31:19,16,10,1, 11.9,1,1, 10.558, 10579.893, 326.834, 52789.575 23/09/15,12:31:19,17,10,1, 11.9,1,1, 10.558, 10579.904, 326.850, 52789.585 23/09/15,12:31:19,18,10,1, 11.9,1,1, 10.558, 10579.900, 326.856, 52789.593 23/09/15,12:31:19,19,10,1, 11.9,1,1, 10.558, 10579.904, 326.833, 52789.548 23/09/15,12:31:20,00,09,1, 11.9,1,1, 10.558, 10579.898, 326.833, 52789.548 23/09/15,12:31:20,01,09,1, 11.9,1,1, 10.558, 10579.893, 326.875, 52789.570 23/09/15,12:31:20,02,09,1, 11.9,1,1, 10.558, 10579.914, 326.838, 52789.585 23/09/15,12:31:20,03,09,1, 11.9,1,1, 10.558, 10579.895, 326.838, 52789.535 23/09/15,12:31:20,04,09,1, 11.9,1,1, 10.558, 10579.926, 326.862, 52789.554 23/09/15,12:31:20,05,09,1, 11.9,1,1, 10.558, 10579.906, 326.876, 52789.559 23/09/15,12:31:20,06,09,1, 11.9,1,1, 10.558, 10579.908, 326.859, 52789.542 23/09/15,12:31:20,07,09,1, 11.9,1,1, 10.558, 10579.915, 326.847, 52789.578 23/09/15,12:31:20,08,09,1, 11.9,1,1, 10.558, 10579.886, 326.863, 52789.571 23/09/15,12:31:20,09,09,1, 11.9,1,1, 10.558, 10579.887, 326.858, 52789.594 23/09/15,12:31:20,10,09,1, 11.9,1,1, 10.558, 10579.914, 326.843, 52789.572 23/09/15,12:31:20,11,09,1, 11.9,1,1, 10.558, 10579.924, 326.858, 52789.597 23/09/15,12:31:20,12,09,1, 11.9,1,1, 10.558, 10579.929, 326.858, 52789.575 23/09/15,12:31:20,13,09,1, 11.9,1,1, 10.558, 10579.914, 326.859, 52789.574 23/09/15,12:31:20,14,09,1, 11.9,1,1, 10.558, 10579.887, 326.853, 52789.550 23/09/15,12:31:20,15,09,1, 11.9,1,1, 10.558, 10579.885, 326.865, 52789.554 23/09/15,12:31:20,16,09,1, 11.9,1,1, 10.558, 10579.905, 326.873, 52789.564 23/09/15,12:31:20,17,09,1, 11.9,1,1, 10.558, 10579.909, 326.858, 52789.537 23/09/15,12:31:20,18,09,1, 11.9,1,1, 10.558, 10579.911, 326.841, 52789.567 23/09/15,12:31:20,19,09,1, 11.9,1,1, 10.558, 10579.911, 326.856, 52789.590 23/09/15,12:31:21,00,10,1, 11.9,1,1, 10.556, 10579.907, 326.856, 52789.590 23/09/15,12:31:21,01,10,1, 11.9,1,1, 10.556, 10579.910, 326.844, 52789.576 23/09/15,12:31:21,02,10,1, 11.9,1,1, 10.556, 10579.918, 326.849, 52789.581 23/09/15,12:31:21,03,10,1, 11.9,1,1, 10.556, 10579.884, 326.853, 52789.568 23/09/15,12:31:21,04,10,1, 11.9,1,1, 10.556, 10579.899, 326.878, 52789.608 23/09/15,12:31:21,05,10,1, 11.9,1,1, 10.556, 10579.895, 326.834, 52789.566 23/09/15,12:31:21,06,10,1, 11.9,1,1, 10.556, 10579.898, 326.837, 52789.543 23/09/15,12:31:21,07,10,1, 11.9,1,1, 10.556, 10579.913, 326.885, 52789.592 23/09/15,12:31:21,08,10,1, 11.9,1,1, 10.556, 10579.922, 326.862, 52789.541 23/09/15,12:31:21,09,10,1, 11.9,1,1, 10.556, 10579.924, 326.856, 52789.582 23/09/15,12:31:21,10,10,1, 11.9,1,1, 10.556, 10579.920, 326.857, 52789.603 23/09/15,12:31:21,11,10,1, 11.9,1,1, 10.556, 10579.954, 326.869, 52789.640 23/09/15,12:31:21,12,10,1, 11.9,1,1, 10.556, 10579.915, 326.860, 52789.565 23/09/15,12:31:21,13,10,1, 11.9,1,1, 10.556, 10579.931, 326.861, 52789.565 23/09/15,12:31:21,14,10,1, 11.9,1,1, 10.556, 10579.938, 326.863, 52789.582 23/09/15,12:31:21,15,10,1, 11.9,1,1, 10.556, 10579.926, 326.878, 52789.544 23/09/15,12:31:21,16,10,1, 11.9,1,1, 10.556, 10579.947, 326.873, 52789.574 23/09/15,12:31:21,17,10,1, 11.9,1,1, 10.556, 10579.923, 326.849, 52789.623 23/09/15,12:31:21,18,10,1, 11.9,1,1, 10.556, 10579.933, 326.879, 52789.621 23/09/15,12:31:21,19,10,1, 11.9,1,1, 10.556, 10579.932, 326.852, 52789.614 23/09/15,12:31:22,00,10,1, 11.9,1,1, 10.562, 10579.932, 326.852, 52789.614 23/09/15,12:31:22,01,10,1, 11.9,1,1, 10.562, 10579.926, 326.879, 52789.583 23/09/15,12:31:22,02,10,1, 11.9,1,1, 10.562, 10579.911, 326.878, 52789.578 23/09/15,12:31:22,03,10,1, 11.9,1,1, 10.562, 10579.942, 326.852, 52789.608 23/09/15,12:31:22,04,10,1, 11.9,1,1, 10.562, 10579.963, 326.856, 52789.554 23/09/15,12:31:22,05,10,1, 11.9,1,1, 10.562, 10579.944, 326.874, 52789.584 23/09/15,12:31:22,06,10,1, 11.9,1,1, 10.562, 10579.946, 326.868, 52789.561 23/09/15,12:31:22,07,10,1, 11.9,1,1, 10.562, 10579.949, 326.868, 52789.596 23/09/15,12:31:22,08,10,1, 11.9,1,1, 10.562, 10579.934, 326.852, 52789.567 23/09/15,12:31:22,09,10,1, 11.9,1,1, 10.562, 10579.961, 326.868, 52789.589 23/09/15,12:31:22,10,10,1, 11.9,1,1, 10.562, 10579.927, 326.869, 52789.587 23/09/15,12:31:22,11,10,1, 11.9,1,1, 10.562, 10579.941, 326.837, 52789.593 23/09/15,12:31:22,12,10,1, 11.9,1,1, 10.562, 10579.930, 326.865, 52789.571 23/09/15,12:31:22,13,10,1, 11.9,1,1, 10.562, 10579.929, 326.856, 52789.597 23/09/15,12:31:22,14,10,1, 11.9,1,1, 10.562, 10579.954, 326.881, 52789.634 23/09/15,12:31:22,15,10,1, 11.9,1,1, 10.562, 10579.935, 326.867, 52789.556 23/09/15,12:31:22,16,10,1, 11.9,1,1, 10.562, 10579.945, 326.867, 52789.530 23/09/15,12:31:22,17,10,1, 11.9,1,1, 10.562, 10579.938, 326.890, 52789.560 23/09/15,12:31:22,18,10,1, 11.9,1,1, 10.562, 10579.947, 326.874, 52789.558 23/09/15,12:31:22,19,10,1, 11.9,1,1, 10.562, 10579.940, 326.852, 52789.537 23/09/15,12:31:23,00,10,1, 11.8,1,1, 10.556, 10579.940, 326.852, 52789.537 23/09/15,12:31:23,01,10,1, 11.8,1,1, 10.556, 10579.959, 326.875, 52789.612 23/09/15,12:31:23,02,10,1, 11.8,1,1, 10.556, 10579.970, 326.851, 52789.594 23/09/15,12:31:23,03,10,1, 11.8,1,1, 10.556, 10579.972, 326.856, 52789.586 23/09/15,12:31:23,04,10,1, 11.8,1,1, 10.556, 10579.960, 326.873, 52789.613 23/09/15,12:31:23,05,10,1, 11.8,1,1, 10.556, 10579.988, 326.848, 52789.588 23/09/15,12:31:23,06,10,1, 11.8,1,1, 10.556, 10579.966, 326.866, 52789.562 23/09/15,12:31:23,07,10,1, 11.8,1,1, 10.556, 10579.965, 326.846, 52789.589 23/09/15,12:31:23,08,10,1, 11.8,1,1, 10.556, 10579.998, 326.863, 52789.601 23/09/15,12:31:23,09,10,1, 11.8,1,1, 10.556, 10579.966, 326.855, 52789.588 23/09/15,12:31:23,10,10,1, 11.8,1,1, 10.556, 10579.983, 326.872, 52789.603 23/09/15,12:31:23,11,10,1, 11.8,1,1, 10.556, 10579.984, 326.870, 52789.575 23/09/15,12:31:23,12,10,1, 11.8,1,1, 10.556, 10579.988, 326.869, 52789.618 23/09/15,12:31:23,13,10,1, 11.8,1,1, 10.556, 10579.972, 326.890, 52789.621 23/09/15,12:31:23,14,10,1, 11.8,1,1, 10.556, 10579.949, 326.851, 52789.615 23/09/15,12:31:23,15,10,1, 11.8,1,1, 10.556, 10579.967, 326.856, 52789.566 23/09/15,12:31:23,16,10,1, 11.8,1,1, 10.556, 10580.008, 326.867, 52789.578 23/09/15,12:31:23,17,10,1, 11.8,1,1, 10.556, 10579.976, 326.887, 52789.574 23/09/15,12:31:23,18,10,1, 11.8,1,1, 10.556, 10579.984, 326.854, 52789.576 23/09/15,12:31:23,19,10,1, 11.8,1,1, 10.556, 10579.985, 326.872, 52789.606 23/09/15,12:31:24,00,10,1, 11.9,1,1, 10.560, 10579.982, 326.872, 52789.606 23/09/15,12:31:24,01,10,1, 11.9,1,1, 10.560, 10579.983, 326.880, 52789.579 23/09/15,12:31:24,02,10,1, 11.9,1,1, 10.560, 10579.985, 326.884, 52789.601 23/09/15,12:31:24,03,10,1, 11.9,1,1, 10.560, 10580.013, 326.882, 52789.642 23/09/15,12:31:24,04,10,1, 11.9,1,1, 10.560, 10579.998, 326.906, 52789.605 23/09/15,12:31:24,05,10,1, 11.9,1,1, 10.560, 10579.997, 326.861, 52789.604 23/09/15,12:31:24,06,10,1, 11.9,1,1, 10.560, 10579.986, 326.880, 52789.567 23/09/15,12:31:24,07,10,1, 11.9,1,1, 10.560, 10579.977, 326.873, 52789.602 23/09/15,12:31:24,08,10,1, 11.9,1,1, 10.560, 10580.000, 326.871, 52789.583 23/09/15,12:31:24,09,10,1, 11.9,1,1, 10.560, 10579.983, 326.879, 52789.616 23/09/15,12:31:24,10,10,1, 11.9,1,1, 10.560, 10579.982, 326.853, 52789.580 23/09/15,12:31:24,11,10,1, 11.9,1,1, 10.560, 10579.999, 326.879, 52789.596 23/09/15,12:31:24,12,10,1, 11.9,1,1, 10.560, 10580.011, 326.890, 52789.602 23/09/15,12:31:24,13,10,1, 11.9,1,1, 10.560, 10579.984, 326.890, 52789.614 23/09/15,12:31:24,14,10,1, 11.9,1,1, 10.560, 10579.981, 326.867, 52789.650 23/09/15,12:31:24,15,10,1, 11.9,1,1, 10.560, 10579.988, 326.889, 52789.599 23/09/15,12:31:24,16,10,1, 11.9,1,1, 10.560, 10579.965, 326.877, 52789.625 23/09/15,12:31:24,17,10,1, 11.9,1,1, 10.560, 10579.985, 326.849, 52789.588 23/09/15,12:31:24,18,10,1, 11.9,1,1, 10.560, 10579.997, 326.884, 52789.592 23/09/15,12:31:24,19,10,1, 11.9,1,1, 10.560, 10579.996, 326.885, 52789.591 23/09/15,12:31:25,00,10,1, 11.9,1,1, 10.556, 10579.990, 326.885, 52789.591 23/09/15,12:31:25,01,10,1, 11.9,1,1, 10.556, 10580.009, 326.874, 52789.574 23/09/15,12:31:25,02,10,1, 11.9,1,1, 10.556, 10580.019, 326.884, 52789.601 23/09/15,12:31:25,03,10,1, 11.9,1,1, 10.556, 10580.028, 326.862, 52789.594 23/09/15,12:31:25,04,10,1, 11.9,1,1, 10.556, 10579.996, 326.867, 52789.575 23/09/15,12:31:25,05,10,1, 11.9,1,1, 10.556, 10579.992, 326.884, 52789.624 23/09/15,12:31:25,06,10,1, 11.9,1,1, 10.556, 10580.016, 326.882, 52789.583 23/09/15,12:31:25,07,10,1, 11.9,1,1, 10.556, 10580.005, 326.889, 52789.617 23/09/15,12:31:25,08,10,1, 11.9,1,1, 10.556, 10579.978, 326.881, 52789.590 23/09/15,12:31:25,09,10,1, 11.9,1,1, 10.556, 10579.973, 326.909, 52789.593 23/09/15,12:31:25,10,10,1, 11.9,1,1, 10.556, 10580.003, 326.892, 52789.629 23/09/15,12:31:25,11,10,1, 11.9,1,1, 10.556, 10579.990, 326.902, 52789.624 23/09/15,12:31:25,12,10,1, 11.9,1,1, 10.556, 10579.974, 326.885, 52789.624 23/09/15,12:31:25,13,10,1, 11.9,1,1, 10.556, 10579.989, 326.894, 52789.629 23/09/15,12:31:25,14,10,1, 11.9,1,1, 10.556, 10580.020, 326.892, 52789.645 23/09/15,12:31:25,15,10,1, 11.9,1,1, 10.556, 10579.986, 326.911, 52789.614 23/09/15,12:31:25,16,10,1, 11.9,1,1, 10.556, 10580.013, 326.889, 52789.610 23/09/15,12:31:25,17,10,1, 11.9,1,1, 10.556, 10579.987, 326.901, 52789.590 23/09/15,12:31:25,18,10,1, 11.9,1,1, 10.556, 10580.010, 326.899, 52789.616 23/09/15,12:31:25,19,10,1, 11.9,1,1, 10.556, 10579.985, 326.900, 52789.627 23/09/15,12:31:26,00,10,1, 11.8,1,1, 10.558, 10579.982, 326.900, 52789.627 23/09/15,12:31:26,01,10,1, 11.8,1,1, 10.558, 10579.985, 326.875, 52789.620 23/09/15,12:31:26,02,10,1, 11.8,1,1, 10.558, 10580.002, 326.880, 52789.642 23/09/15,12:31:26,03,10,1, 11.8,1,1, 10.558, 10579.991, 326.865, 52789.619 23/09/15,12:31:26,04,10,1, 11.8,1,1, 10.558, 10580.007, 326.877, 52789.595 23/09/15,12:31:26,05,10,1, 11.8,1,1, 10.558, 10579.990, 326.887, 52789.646 23/09/15,12:31:26,06,10,1, 11.8,1,1, 10.558, 10580.022, 326.902, 52789.624 23/09/15,12:31:26,07,10,1, 11.8,1,1, 10.558, 10580.001, 326.913, 52789.606 23/09/15,12:31:26,08,10,1, 11.8,1,1, 10.558, 10579.967, 326.893, 52789.742 23/09/15,12:31:26,09,10,1, 11.8,1,1, 10.558, 10579.996, 326.889, 52789.678 23/09/15,12:31:26,10,10,1, 11.8,1,1, 10.558, 10580.026, 326.891, 52789.652 23/09/15,12:31:26,11,10,1, 11.8,1,1, 10.558, 10580.035, 326.893, 52789.645 23/09/15,12:31:26,12,10,1, 11.8,1,1, 10.558, 10580.002, 326.867, 52789.642 23/09/15,12:31:26,13,10,1, 11.8,1,1, 10.558, 10580.014, 326.911, 52789.633 23/09/15,12:31:26,14,10,1, 11.8,1,1, 10.558, 10580.003, 326.885, 52789.649 23/09/15,12:31:26,15,10,1, 11.8,1,1, 10.558, 10580.016, 326.887, 52789.659 23/09/15,12:31:26,16,10,1, 11.8,1,1, 10.558, 10580.009, 326.904, 52789.664 23/09/15,12:31:26,17,10,1, 11.8,1,1, 10.558, 10580.015, 326.905, 52789.624 23/09/15,12:31:26,18,10,1, 11.8,1,1, 10.558, 10580.003, 326.891, 52789.671 23/09/15,12:31:26,19,10,1, 11.8,1,1, 10.558, 10579.989, 326.887, 52789.609 23/09/15,12:31:27,00,10,1, 11.9,1,1, 10.562, 10579.982, 326.887, 52789.609 23/09/15,12:31:27,01,10,1, 11.9,1,1, 10.562, 10580.017, 326.884, 52789.627 23/09/15,12:31:27,02,10,1, 11.9,1,1, 10.562, 10580.024, 326.900, 52789.617 23/09/15,12:31:27,03,10,1, 11.9,1,1, 10.562, 10580.018, 326.882, 52789.627 23/09/15,12:31:27,04,10,1, 11.9,1,1, 10.562, 10580.020, 326.893, 52789.660 23/09/15,12:31:27,05,10,1, 11.9,1,1, 10.562, 10580.044, 326.906, 52789.662 23/09/15,12:31:27,06,10,1, 11.9,1,1, 10.562, 10579.992, 326.886, 52789.628 23/09/15,12:31:27,07,10,1, 11.9,1,1, 10.562, 10580.020, 326.887, 52789.673 23/09/15,12:31:27,08,10,1, 11.9,1,1, 10.562, 10580.015, 326.879, 52789.662 23/09/15,12:31:27,09,10,1, 11.9,1,1, 10.562, 10580.010, 326.884, 52789.642 23/09/15,12:31:27,10,10,1, 11.9,1,1, 10.562, 10580.032, 326.881, 52789.639 23/09/15,12:31:27,11,10,1, 11.9,1,1, 10.562, 10580.023, 326.880, 52789.654 23/09/15,12:31:27,12,10,1, 11.9,1,1, 10.562, 10580.021, 326.884, 52789.669 23/09/15,12:31:27,13,10,1, 11.9,1,1, 10.562, 10580.022, 326.893, 52789.650 23/09/15,12:31:27,14,10,1, 11.9,1,1, 10.562, 10580.025, 326.907, 52789.647 23/09/15,12:31:27,15,10,1, 11.9,1,1, 10.562, 10580.017, 326.903, 52789.677 23/09/15,12:31:27,16,10,1, 11.9,1,1, 10.562, 10580.018, 326.908, 52789.653 23/09/15,12:31:27,17,10,1, 11.9,1,1, 10.562, 10580.034, 326.905, 52789.627 23/09/15,12:31:27,18,10,1, 11.9,1,1, 10.562, 10580.014, 326.895, 52789.637 23/09/15,12:31:27,19,10,1, 11.9,1,1, 10.562, 10580.018, 326.903, 52789.639 23/09/15,12:31:28,00,10,1, 11.9,1,1, 10.561, 10580.015, 326.903, 52789.639 23/09/15,12:31:28,01,10,1, 11.9,1,1, 10.561, 10580.040, 326.909, 52789.708 23/09/15,12:31:28,02,10,1, 11.9,1,1, 10.561, 10580.026, 326.898, 52789.633 23/09/15,12:31:28,03,10,1, 11.9,1,1, 10.561, 10580.019, 326.920, 52789.679 23/09/15,12:31:28,04,10,1, 11.9,1,1, 10.561, 10580.043, 326.901, 52789.659 23/09/15,12:31:28,05,10,1, 11.9,1,1, 10.561, 10580.036, 326.913, 52789.661 23/09/15,12:31:28,06,10,1, 11.9,1,1, 10.561, 10580.027, 326.910, 52789.632 23/09/15,12:31:28,07,10,1, 11.9,1,1, 10.561, 10580.011, 326.904, 52789.631 23/09/15,12:31:28,08,10,1, 11.9,1,1, 10.561, 10580.046, 326.910, 52789.652 23/09/15,12:31:28,09,10,1, 11.9,1,1, 10.561, 10580.042, 326.902, 52789.648 23/09/15,12:31:28,10,10,1, 11.9,1,1, 10.561, 10580.044, 326.896, 52789.627 23/09/15,12:31:28,11,10,1, 11.9,1,1, 10.561, 10580.038, 326.906, 52789.619 23/09/15,12:31:28,12,10,1, 11.9,1,1, 10.561, 10580.035, 326.900, 52789.648 23/09/15,12:31:28,13,10,1, 11.9,1,1, 10.561, 10580.025, 326.925, 52789.624 23/09/15,12:31:28,14,10,1, 11.9,1,1, 10.561, 10580.031, 326.892, 52789.637 23/09/15,12:31:28,15,10,1, 11.9,1,1, 10.561, 10580.036, 326.914, 52789.650 23/09/15,12:31:28,16,10,1, 11.9,1,1, 10.561, 10580.059, 326.907, 52789.647 23/09/15,12:31:28,17,10,1, 11.9,1,1, 10.561, 10580.029, 326.876, 52789.663 23/09/15,12:31:28,18,10,1, 11.9,1,1, 10.561, 10580.048, 326.898, 52789.665 23/09/15,12:31:28,19,10,1, 11.9,1,1, 10.561, 10580.047, 326.898, 52789.621 23/09/15,12:31:29,00,10,1, 11.9,1,1, 10.559, 10580.040, 326.898, 52789.621 23/09/15,12:31:29,01,10,1, 11.9,1,1, 10.559, 10580.054, 326.881, 52789.639 23/09/15,12:31:29,02,10,1, 11.9,1,1, 10.559, 10580.047, 326.897, 52789.659 23/09/15,12:31:29,03,10,1, 11.9,1,1, 10.559, 10580.034, 326.900, 52789.632 23/09/15,12:31:29,04,10,1, 11.9,1,1, 10.559, 10580.062, 326.921, 52789.664 23/09/15,12:31:29,05,10,1, 11.9,1,1, 10.559, 10580.048, 326.898, 52789.647 23/09/15,12:31:29,06,10,1, 11.9,1,1, 10.559, 10580.042, 326.894, 52789.635 23/09/15,12:31:29,07,10,1, 11.9,1,1, 10.559, 10580.055, 326.897, 52789.653 23/09/15,12:31:29,08,10,1, 11.9,1,1, 10.559, 10580.049, 326.904, 52789.647 23/09/15,12:31:29,09,10,1, 11.9,1,1, 10.559, 10580.027, 326.888, 52789.616 23/09/15,12:31:29,10,10,1, 11.9,1,1, 10.559, 10580.043, 326.886, 52789.679 23/09/15,12:31:29,11,10,1, 11.9,1,1, 10.559, 10580.053, 326.900, 52789.643 23/09/15,12:31:29,12,10,1, 11.9,1,1, 10.559, 10580.039, 326.894, 52789.628 23/09/15,12:31:29,13,10,1, 11.9,1,1, 10.559, 10580.033, 326.886, 52789.628 23/09/15,12:31:29,14,10,1, 11.9,1,1, 10.559, 10580.045, 326.903, 52789.688 23/09/15,12:31:29,15,10,1, 11.9,1,1, 10.559, 10580.035, 326.917, 52789.681 23/09/15,12:31:29,16,10,1, 11.9,1,1, 10.559, 10580.032, 326.883, 52789.667 23/09/15,12:31:29,17,10,1, 11.9,1,1, 10.559, 10580.034, 326.936, 52789.658 23/09/15,12:31:29,18,10,1, 11.9,1,1, 10.559, 10580.052, 326.926, 52789.641 23/09/15,12:31:29,19,10,1, 11.9,1,1, 10.559, 10580.047, 326.926, 52789.676 23/09/15,12:31:30,00,11,1, 11.9,1,1, 10.562, 10580.040, 326.926, 52789.676 23/09/15,12:31:30,01,11,1, 11.9,1,1, 10.562, 10580.044, 326.888, 52789.668 23/09/15,12:31:30,02,11,1, 11.9,1,1, 10.562, 10580.035, 326.903, 52789.697 23/09/15,12:31:30,03,11,1, 11.9,1,1, 10.562, 10580.066, 326.905, 52789.676 23/09/15,12:31:30,04,11,1, 11.9,1,1, 10.562, 10580.058, 326.897, 52789.652 23/09/15,12:31:30,05,11,1, 11.9,1,1, 10.562, 10580.055, 326.886, 52789.650 23/09/15,12:31:30,06,11,1, 11.9,1,1, 10.562, 10580.039, 326.905, 52789.647 23/09/15,12:31:30,07,11,1, 11.9,1,1, 10.562, 10580.050, 326.918, 52789.636 23/09/15,12:31:30,08,11,1, 11.9,1,1, 10.562, 10580.045, 326.893, 52789.623 23/09/15,12:31:30,09,11,1, 11.9,1,1, 10.562, 10580.038, 326.887, 52789.658 23/09/15,12:31:30,10,11,1, 11.9,1,1, 10.562, 10580.062, 326.913, 52789.697 23/09/15,12:31:30,11,11,1, 11.9,1,1, 10.562, 10580.011, 326.888, 52789.631 23/09/15,12:31:30,12,11,1, 11.9,1,1, 10.562, 10580.019, 326.899, 52789.648 23/09/15,12:31:30,13,11,1, 11.9,1,1, 10.562, 10580.024, 326.930, 52789.642 23/09/15,12:31:30,14,11,1, 11.9,1,1, 10.562, 10580.020, 326.941, 52789.638 23/09/15,12:31:30,15,11,1, 11.9,1,1, 10.562, 10580.038, 326.901, 52789.657 23/09/15,12:31:30,16,11,1, 11.9,1,1, 10.562, 10580.057, 326.916, 52789.678 23/09/15,12:31:30,17,11,1, 11.9,1,1, 10.562, 10580.038, 326.911, 52789.715 23/09/15,12:31:30,18,11,1, 11.9,1,1, 10.562, 10580.023, 326.902, 52789.648 23/09/15,12:31:30,19,11,1, 11.9,1,1, 10.562, 10580.031, 326.915, 52789.651 23/09/15,12:31:31,00,10,1, 11.9,1,1, 10.563, 10580.024, 326.915, 52789.651 23/09/15,12:31:31,01,10,1, 11.9,1,1, 10.563, 10580.049, 326.914, 52789.645 23/09/15,12:31:31,02,10,1, 11.9,1,1, 10.563, 10580.053, 326.923, 52789.682 23/09/15,12:31:31,03,10,1, 11.9,1,1, 10.563, 10580.037, 326.922, 52789.711 23/09/15,12:31:31,04,10,1, 11.9,1,1, 10.563, 10580.047, 326.918, 52789.637 23/09/15,12:31:31,05,10,1, 11.9,1,1, 10.563, 10580.053, 326.914, 52789.680 23/09/15,12:31:31,06,10,1, 11.9,1,1, 10.563, 10580.024, 326.928, 52789.686 23/09/15,12:31:31,07,10,1, 11.9,1,1, 10.563, 10580.016, 326.933, 52789.678 23/09/15,12:31:31,08,10,1, 11.9,1,1, 10.563, 10580.014, 326.943, 52789.661 23/09/15,12:31:31,09,10,1, 11.9,1,1, 10.563, 10580.012, 326.932, 52789.693 23/09/15,12:31:31,10,10,1, 11.9,1,1, 10.563, 10580.003, 326.931, 52789.656 23/09/15,12:31:31,11,10,1, 11.9,1,1, 10.563, 10580.030, 326.902, 52789.637 23/09/15,12:31:31,12,10,1, 11.9,1,1, 10.563, 10580.012, 326.907, 52789.702 23/09/15,12:31:31,13,10,1, 11.9,1,1, 10.563, 10579.984, 326.916, 52789.675 23/09/15,12:31:31,14,10,1, 11.9,1,1, 10.563, 10580.012, 326.932, 52789.670 23/09/15,12:31:31,15,10,1, 11.9,1,1, 10.563, 10580.000, 326.919, 52789.688 23/09/15,12:31:31,16,10,1, 11.9,1,1, 10.563, 10580.019, 326.918, 52789.685 23/09/15,12:31:31,17,10,1, 11.9,1,1, 10.563, 10580.017, 326.937, 52789.710 23/09/15,12:31:31,18,10,1, 11.9,1,1, 10.563, 10580.007, 326.929, 52789.698 23/09/15,12:31:31,19,10,1, 11.9,1,1, 10.563, 10579.997, 326.919, 52789.664 23/09/15,12:31:32,00,10,1, 11.8,1,1, 10.562, 10579.990, 326.919, 52789.664 23/09/15,12:31:32,01,10,1, 11.8,1,1, 10.562, 10579.986, 326.933, 52789.726 23/09/15,12:31:32,02,10,1, 11.8,1,1, 10.562, 10579.995, 326.929, 52789.670 23/09/15,12:31:32,03,10,1, 11.8,1,1, 10.562, 10579.996, 326.940, 52789.677 23/09/15,12:31:32,04,10,1, 11.8,1,1, 10.562, 10579.989, 326.945, 52789.678 23/09/15,12:31:32,05,10,1, 11.8,1,1, 10.562, 10580.003, 326.945, 52789.736 23/09/15,12:31:32,06,10,1, 11.8,1,1, 10.562, 10579.999, 326.942, 52789.713 23/09/15,12:31:32,07,10,1, 11.8,1,1, 10.562, 10580.002, 326.926, 52789.698 23/09/15,12:31:32,08,10,1, 11.8,1,1, 10.562, 10580.005, 326.958, 52789.686 23/09/15,12:31:32,09,10,1, 11.8,1,1, 10.562, 10580.009, 326.968, 52789.704 23/09/15,12:31:32,10,10,1, 11.8,1,1, 10.562, 10579.984, 326.951, 52789.733 23/09/15,12:31:32,11,10,1, 11.8,1,1, 10.562, 10579.978, 326.937, 52789.705 23/09/15,12:31:32,12,10,1, 11.8,1,1, 10.562, 10579.979, 326.925, 52789.723 23/09/15,12:31:32,13,10,1, 11.8,1,1, 10.562, 10579.999, 326.917, 52789.693 23/09/15,12:31:32,14,10,1, 11.8,1,1, 10.562, 10579.985, 326.936, 52789.722 23/09/15,12:31:32,15,10,1, 11.8,1,1, 10.562, 10579.983, 326.933, 52789.699 23/09/15,12:31:32,16,10,1, 11.8,1,1, 10.562, 10579.965, 326.948, 52789.694 23/09/15,12:31:32,17,10,1, 11.8,1,1, 10.562, 10579.969, 326.958, 52789.680 23/09/15,12:31:32,18,10,1, 11.8,1,1, 10.562, 10579.983, 326.948, 52789.727 23/09/15,12:31:32,19,10,1, 11.8,1,1, 10.562, 10579.974, 326.965, 52789.702 23/09/15,12:31:33,00,10,1, 11.9,1,1, 10.562, 10579.973, 326.965, 52789.702 23/09/15,12:31:33,01,10,1, 11.9,1,1, 10.562, 10579.986, 326.935, 52789.686 23/09/15,12:31:33,02,10,1, 11.9,1,1, 10.562, 10580.000, 326.951, 52789.697 23/09/15,12:31:33,03,10,1, 11.9,1,1, 10.562, 10579.959, 326.944, 52789.710 23/09/15,12:31:33,04,10,1, 11.9,1,1, 10.562, 10579.973, 326.944, 52789.728 23/09/15,12:31:33,05,10,1, 11.9,1,1, 10.562, 10579.993, 326.971, 52789.713 23/09/15,12:31:33,06,10,1, 11.9,1,1, 10.562, 10579.965, 326.965, 52789.735 23/09/15,12:31:33,07,10,1, 11.9,1,1, 10.562, 10579.974, 326.974, 52789.737 23/09/15,12:31:33,08,10,1, 11.9,1,1, 10.562, 10579.974, 326.952, 52789.699 23/09/15,12:31:33,09,10,1, 11.9,1,1, 10.562, 10579.961, 326.955, 52789.739 23/09/15,12:31:33,10,10,1, 11.9,1,1, 10.562, 10579.977, 326.947, 52789.709 23/09/15,12:31:33,11,10,1, 11.9,1,1, 10.562, 10579.955, 326.951, 52789.722 23/09/15,12:31:33,12,10,1, 11.9,1,1, 10.562, 10579.947, 326.953, 52789.720 23/09/15,12:31:33,13,10,1, 11.9,1,1, 10.562, 10579.955, 326.961, 52789.726 23/09/15,12:31:33,14,10,1, 11.9,1,1, 10.562, 10579.967, 326.961, 52789.680 23/09/15,12:31:33,15,10,1, 11.9,1,1, 10.562, 10579.954, 326.958, 52789.704 23/09/15,12:31:33,16,10,1, 11.9,1,1, 10.562, 10579.956, 326.953, 52789.703 23/09/15,12:31:33,17,10,1, 11.9,1,1, 10.562, 10579.954, 326.957, 52789.687 23/09/15,12:31:33,18,10,1, 11.9,1,1, 10.562, 10579.931, 326.969, 52789.679 23/09/15,12:31:33,19,10,1, 11.9,1,1, 10.562, 10579.960, 326.975, 52789.709 23/09/15,12:31:34,00,10,1, 11.9,1,1, 10.562, 10579.957, 326.975, 52789.709 23/09/15,12:31:34,01,10,1, 11.9,1,1, 10.562, 10579.938, 326.972, 52789.733 23/09/15,12:31:34,02,10,1, 11.9,1,1, 10.562, 10579.935, 326.972, 52789.696 23/09/15,12:31:34,03,10,1, 11.9,1,1, 10.562, 10579.937, 326.968, 52789.701 23/09/15,12:31:34,04,10,1, 11.9,1,1, 10.562, 10579.944, 326.979, 52789.719 23/09/15,12:31:34,05,10,1, 11.9,1,1, 10.562, 10579.952, 326.963, 52789.717 23/09/15,12:31:34,06,10,1, 11.9,1,1, 10.562, 10579.959, 326.953, 52789.699 23/09/15,12:31:34,07,10,1, 11.9,1,1, 10.562, 10579.972, 326.944, 52789.724 23/09/15,12:31:34,08,10,1, 11.9,1,1, 10.562, 10579.950, 326.977, 52789.685 23/09/15,12:31:34,09,10,1, 11.9,1,1, 10.562, 10579.954, 326.975, 52789.721 23/09/15,12:31:34,10,10,1, 11.9,1,1, 10.562, 10579.950, 326.968, 52789.699 23/09/15,12:31:34,11,10,1, 11.9,1,1, 10.562, 10579.964, 326.969, 52789.704 23/09/15,12:31:34,12,10,1, 11.9,1,1, 10.562, 10579.955, 326.986, 52789.718 23/09/15,12:31:34,13,10,1, 11.9,1,1, 10.562, 10579.920, 326.973, 52789.700 23/09/15,12:31:34,14,10,1, 11.9,1,1, 10.562, 10579.942, 326.985, 52789.700 23/09/15,12:31:34,15,10,1, 11.9,1,1, 10.562, 10579.955, 326.985, 52789.717 23/09/15,12:31:34,16,10,1, 11.9,1,1, 10.562, 10579.943, 326.980, 52789.673 23/09/15,12:31:34,17,10,1, 11.9,1,1, 10.562, 10579.921, 326.982, 52789.696 23/09/15,12:31:34,18,10,1, 11.9,1,1, 10.562, 10579.948, 326.970, 52789.703 23/09/15,12:31:34,19,10,1, 11.9,1,1, 10.562, 10579.927, 326.993, 52789.681 23/09/15,12:31:35,00,10,1, 11.9,1,1, 10.563, 10579.923, 326.993, 52789.681 23/09/15,12:31:35,01,10,1, 11.9,1,1, 10.563, 10579.935, 326.968, 52789.749 23/09/15,12:31:35,02,10,1, 11.9,1,1, 10.563, 10579.933, 326.978, 52789.704 23/09/15,12:31:35,03,10,1, 11.9,1,1, 10.563, 10579.952, 326.993, 52789.697 23/09/15,12:31:35,04,10,1, 11.9,1,1, 10.563, 10579.941, 326.983, 52789.693 23/09/15,12:31:35,05,10,1, 11.9,1,1, 10.563, 10579.924, 326.984, 52789.720 23/09/15,12:31:35,06,10,1, 11.9,1,1, 10.563, 10579.922, 326.963, 52789.519 23/09/15,12:31:35,07,10,1, 11.9,1,1, 10.563, 10579.900, 326.977, 52789.705 23/09/15,12:31:35,08,10,1, 11.9,1,1, 10.563, 10579.892, 327.003, 52789.769 23/09/15,12:31:35,09,10,1, 11.9,1,1, 10.563, 10579.887, 327.015, 52789.742 23/09/15,12:31:35,10,10,1, 11.9,1,1, 10.563, 10579.928, 326.974, 52789.716 23/09/15,12:31:35,11,10,1, 11.9,1,1, 10.563, 10579.915, 326.990, 52789.716 23/09/15,12:31:35,12,10,1, 11.9,1,1, 10.563, 10579.907, 326.981, 52789.698 23/09/15,12:31:35,13,10,1, 11.9,1,1, 10.563, 10579.910, 327.000, 52789.684 23/09/15,12:31:35,14,10,1, 11.9,1,1, 10.563, 10579.908, 327.008, 52789.715 23/09/15,12:31:35,15,10,1, 11.9,1,1, 10.563, 10579.906, 326.982, 52789.691 23/09/15,12:31:35,16,10,1, 11.9,1,1, 10.563, 10579.899, 326.993, 52789.708 23/09/15,12:31:35,17,10,1, 11.9,1,1, 10.563, 10579.923, 327.004, 52789.725 23/09/15,12:31:35,18,10,1, 11.9,1,1, 10.563, 10579.898, 326.970, 52789.709 23/09/15,12:31:35,19,10,1, 11.9,1,1, 10.563, 10579.908, 326.981, 52789.719 23/09/15,12:31:36,00,10,1, 11.9,1,1, 10.562, 10579.907, 326.981, 52789.719 23/09/15,12:31:36,01,10,1, 11.9,1,1, 10.562, 10579.892, 327.014, 52789.732 23/09/15,12:31:36,02,10,1, 11.9,1,1, 10.562, 10579.902, 327.004, 52789.723 23/09/15,12:31:36,03,10,1, 11.9,1,1, 10.562, 10579.933, 326.977, 52789.724 23/09/15,12:31:36,04,10,1, 11.9,1,1, 10.562, 10579.910, 327.006, 52789.749 23/09/15,12:31:36,05,10,1, 11.9,1,1, 10.562, 10579.903, 326.990, 52789.732 23/09/15,12:31:36,06,10,1, 11.9,1,1, 10.562, 10579.909, 327.007, 52789.752 23/09/15,12:31:36,07,10,1, 11.9,1,1, 10.562, 10579.870, 327.021, 52789.772 23/09/15,12:31:36,08,10,1, 11.9,1,1, 10.562, 10579.880, 327.029, 52789.764 23/09/15,12:31:36,09,10,1, 11.9,1,1, 10.562, 10579.885, 327.021, 52789.730 23/09/15,12:31:36,10,10,1, 11.9,1,1, 10.562, 10579.904, 327.017, 52789.714 23/09/15,12:31:36,11,10,1, 11.9,1,1, 10.562, 10579.891, 327.014, 52789.725 23/09/15,12:31:36,12,10,1, 11.9,1,1, 10.562, 10579.901, 327.020, 52789.737 23/09/15,12:31:36,13,10,1, 11.9,1,1, 10.562, 10579.892, 327.010, 52789.755 23/09/15,12:31:36,14,10,1, 11.9,1,1, 10.562, 10579.903, 327.021, 52789.764 23/09/15,12:31:36,15,10,1, 11.9,1,1, 10.562, 10579.873, 327.009, 52789.741 23/09/15,12:31:36,16,10,1, 11.9,1,1, 10.562, 10579.885, 327.016, 52789.718 23/09/15,12:31:36,17,10,1, 11.9,1,1, 10.562, 10579.901, 327.028, 52789.772 23/09/15,12:31:36,18,10,1, 11.9,1,1, 10.562, 10579.894, 327.023, 52789.753 23/09/15,12:31:36,19,10,1, 11.9,1,1, 10.562, 10579.895, 327.037, 52789.769 23/09/15,12:31:37,00,10,1, 11.9,1,1, 10.563, 10579.890, 327.037, 52789.769 23/09/15,12:31:37,01,10,1, 11.9,1,1, 10.563, 10579.886, 327.039, 52789.747 23/09/15,12:31:37,02,10,1, 11.9,1,1, 10.563, 10579.879, 327.012, 52789.749 23/09/15,12:31:37,03,10,1, 11.9,1,1, 10.563, 10579.883, 327.040, 52789.743 23/09/15,12:31:37,04,10,1, 11.9,1,1, 10.563, 10579.892, 327.033, 52789.768 23/09/15,12:31:37,05,10,1, 11.9,1,1, 10.563, 10579.888, 327.065, 52789.759 23/09/15,12:31:37,06,10,1, 11.9,1,1, 10.563, 10579.869, 327.051, 52789.731 23/09/15,12:31:37,07,10,1, 11.9,1,1, 10.563, 10579.899, 327.076, 52789.979 23/09/15,12:31:37,08,10,1, 11.9,1,1, 10.563, 10579.891, 327.057, 52789.671 23/09/15,12:31:37,09,10,1, 11.9,1,1, 10.563, 10579.870, 327.078, 52789.723 23/09/15,12:31:37,10,10,1, 11.9,1,1, 10.563, 10579.862, 327.060, 52789.726 23/09/15,12:31:37,11,10,1, 11.9,1,1, 10.563, 10579.888, 327.064, 52789.769 23/09/15,12:31:37,12,10,1, 11.9,1,1, 10.563, 10579.855, 327.057, 52789.754 23/09/15,12:31:37,13,10,1, 11.9,1,1, 10.563, 10579.880, 327.087, 52789.749 23/09/15,12:31:37,14,10,1, 11.9,1,1, 10.563, 10579.862, 327.058, 52789.779 23/09/15,12:31:37,15,10,1, 11.9,1,1, 10.563, 10579.884, 327.081, 52789.743 23/09/15,12:31:37,16,10,1, 11.9,1,1, 10.563, 10579.840, 327.101, 52789.845 23/09/15,12:31:37,17,10,1, 11.9,1,1, 10.563, 10579.885, 327.088, 52789.763 23/09/15,12:31:37,18,10,1, 11.9,1,1, 10.563, 10579.852, 327.088, 52789.864 23/09/15,12:31:37,19,10,1, 11.9,1,1, 10.563, 10579.880, 327.094, 52789.836 23/09/15,12:31:38,00,10,1, 11.9,1,1, 10.566, 10579.873, 327.094, 52789.836 23/09/15,12:31:38,01,10,1, 11.9,1,1, 10.566, 10579.864, 327.111, 52789.813 23/09/15,12:31:38,02,10,1, 11.9,1,1, 10.566, 10579.870, 327.086, 52789.796 23/09/15,12:31:38,03,10,1, 11.9,1,1, 10.566, 10579.862, 327.096, 52789.805 23/09/15,12:31:38,04,10,1, 11.9,1,1, 10.566, 10579.872, 327.117, 52789.779 23/09/15,12:31:38,05,10,1, 11.9,1,1, 10.566, 10579.874, 327.119, 52789.797 23/09/15,12:31:38,06,10,1, 11.9,1,1, 10.566, 10579.856, 327.087, 52789.795 23/09/15,12:31:38,07,10,1, 11.9,1,1, 10.566, 10579.857, 327.114, 52789.805 23/09/15,12:31:38,08,10,1, 11.9,1,1, 10.566, 10579.858, 327.100, 52789.801 23/09/15,12:31:38,09,10,1, 11.9,1,1, 10.566, 10579.863, 327.112, 52789.822 23/09/15,12:31:38,10,10,1, 11.9,1,1, 10.566, 10579.856, 327.105, 52789.804 23/09/15,12:31:38,11,10,1, 11.9,1,1, 10.566, 10579.853, 327.123, 52789.823 23/09/15,12:31:38,12,10,1, 11.9,1,1, 10.566, 10579.844, 327.103, 52789.845 23/09/15,12:31:38,13,10,1, 11.9,1,1, 10.566, 10579.848, 327.120, 52789.801 23/09/15,12:31:38,14,10,1, 11.9,1,1, 10.566, 10579.848, 327.111, 52789.819 23/09/15,12:31:38,15,10,1, 11.9,1,1, 10.566, 10579.865, 327.145, 52789.855 23/09/15,12:31:38,16,10,1, 11.9,1,1, 10.566, 10579.852, 327.123, 52789.850 23/09/15,12:31:38,17,10,1, 11.9,1,1, 10.566, 10579.834, 327.125, 52789.839 23/09/15,12:31:38,18,10,1, 11.9,1,1, 10.566, 10579.832, 327.118, 52789.833 23/09/15,12:31:38,19,10,1, 11.9,1,1, 10.566, 10579.857, 327.138, 52789.882 23/09/15,12:31:39,00,11,1, 11.8,1,1, 10.565, 10579.857, 327.138, 52789.882 23/09/15,12:31:39,01,11,1, 11.8,1,1, 10.565, 10579.845, 327.117, 52789.834 23/09/15,12:31:39,02,11,1, 11.8,1,1, 10.565, 10579.849, 327.146, 52789.852 23/09/15,12:31:39,03,11,1, 11.8,1,1, 10.565, 10579.853, 327.148, 52789.846 23/09/15,12:31:39,04,11,1, 11.8,1,1, 10.565, 10579.870, 327.129, 52789.856 23/09/15,12:31:39,05,11,1, 11.8,1,1, 10.565, 10579.843, 327.139, 52789.835 23/09/15,12:31:39,06,11,1, 11.8,1,1, 10.565, 10579.828, 327.159, 52789.825 23/09/15,12:31:39,07,11,1, 11.8,1,1, 10.565, 10579.850, 327.159, 52789.849 23/09/15,12:31:39,08,11,1, 11.8,1,1, 10.565, 10579.827, 327.155, 52789.853 23/09/15,12:31:39,09,11,1, 11.8,1,1, 10.565, 10579.836, 327.148, 52789.853 23/09/15,12:31:39,10,11,1, 11.8,1,1, 10.565, 10579.812, 327.160, 52789.850 23/09/15,12:31:39,11,11,1, 11.8,1,1, 10.565, 10579.827, 327.173, 52789.872 23/09/15,12:31:39,12,11,1, 11.8,1,1, 10.565, 10579.841, 327.163, 52789.849 23/09/15,12:31:39,13,11,1, 11.8,1,1, 10.565, 10579.814, 327.154, 52789.849 23/09/15,12:31:39,14,11,1, 11.8,1,1, 10.565, 10579.829, 327.175, 52789.884 23/09/15,12:31:39,15,11,1, 11.8,1,1, 10.565, 10579.832, 327.162, 52789.864 23/09/15,12:31:39,16,11,1, 11.8,1,1, 10.565, 10579.832, 327.160, 52789.873 23/09/15,12:31:39,17,11,1, 11.8,1,1, 10.565, 10579.840, 327.171, 52789.837 23/09/15,12:31:39,18,11,1, 11.8,1,1, 10.565, 10579.813, 327.163, 52789.831 23/09/15,12:31:39,19,11,1, 11.8,1,1, 10.565, 10579.813, 327.192, 52789.862 23/09/15,12:31:40,00,11,1, 11.9,1,1, 10.566, 10579.807, 327.192, 52789.862 23/09/15,12:31:40,01,11,1, 11.9,1,1, 10.566, 10579.796, 327.183, 52789.857 23/09/15,12:31:40,02,11,1, 11.9,1,1, 10.566, 10579.803, 327.199, 52789.821 23/09/15,12:31:40,03,11,1, 11.9,1,1, 10.566, 10579.801, 327.187, 52789.850 23/09/15,12:31:40,04,11,1, 11.9,1,1, 10.566, 10579.805, 327.202, 52789.888 23/09/15,12:31:40,05,11,1, 11.9,1,1, 10.566, 10579.805, 327.205, 52789.872 23/09/15,12:31:40,06,11,1, 11.9,1,1, 10.566, 10579.798, 327.197, 52789.871 23/09/15,12:31:40,07,11,1, 11.9,1,1, 10.566, 10579.801, 327.197, 52789.882 23/09/15,12:31:40,08,11,1, 11.9,1,1, 10.566, 10579.800, 327.196, 52789.890 23/09/15,12:31:40,09,11,1, 11.9,1,1, 10.566, 10579.802, 327.180, 52789.875 23/09/15,12:31:40,10,11,1, 11.9,1,1, 10.566, 10579.790, 327.193, 52789.874 23/09/15,12:31:40,11,11,1, 11.9,1,1, 10.566, 10579.793, 327.210, 52789.882 23/09/15,12:31:40,12,11,1, 11.9,1,1, 10.566, 10579.801, 327.203, 52789.878 23/09/15,12:31:40,13,11,1, 11.9,1,1, 10.566, 10579.781, 327.206, 52789.879 23/09/15,12:31:40,14,11,1, 11.9,1,1, 10.566, 10579.805, 327.219, 52789.892 23/09/15,12:31:40,15,11,1, 11.9,1,1, 10.566, 10579.800, 327.216, 52789.893 23/09/15,12:31:40,16,11,1, 11.9,1,1, 10.566, 10579.809, 327.206, 52789.876 23/09/15,12:31:40,17,11,1, 11.9,1,1, 10.566, 10579.781, 327.225, 52789.904 23/09/15,12:31:40,18,11,1, 11.9,1,1, 10.566, 10579.783, 327.219, 52789.877 23/09/15,12:31:40,19,11,1, 11.9,1,1, 10.566, 10579.765, 327.223, 52789.876 23/09/15,12:31:41,00,11,1, 11.9,1,1, 10.565, 10579.765, 327.223, 52789.876 23/09/15,12:31:41,01,11,1, 11.9,1,1, 10.565, 10579.755, 327.218, 52789.867 23/09/15,12:31:41,02,11,1, 11.9,1,1, 10.565, 10579.788, 327.224, 52789.885 23/09/15,12:31:41,03,11,1, 11.9,1,1, 10.565, 10579.765, 327.216, 52789.889 23/09/15,12:31:41,04,11,1, 11.9,1,1, 10.565, 10579.768, 327.228, 52789.914 23/09/15,12:31:41,05,11,1, 11.9,1,1, 10.565, 10579.781, 327.241, 52789.902 23/09/15,12:31:41,06,11,1, 11.9,1,1, 10.565, 10579.778, 327.234, 52789.893 23/09/15,12:31:41,07,11,1, 11.9,1,1, 10.565, 10579.793, 327.259, 52789.895 23/09/15,12:31:41,08,11,1, 11.9,1,1, 10.565, 10579.784, 327.241, 52789.873 23/09/15,12:31:41,09,11,1, 11.9,1,1, 10.565, 10579.772, 327.240, 52789.866 23/09/15,12:31:41,10,11,1, 11.9,1,1, 10.565, 10579.781, 327.236, 52789.894 23/09/15,12:31:41,11,11,1, 11.9,1,1, 10.565, 10579.777, 327.241, 52789.924 23/09/15,12:31:41,12,11,1, 11.9,1,1, 10.565, 10579.768, 327.238, 52789.896 23/09/15,12:31:41,13,11,1, 11.9,1,1, 10.565, 10579.753, 327.237, 52789.938 23/09/15,12:31:41,14,11,1, 11.9,1,1, 10.565, 10579.761, 327.262, 52789.923 23/09/15,12:31:41,15,11,1, 11.9,1,1, 10.565, 10579.749, 327.265, 52789.906 23/09/15,12:31:41,16,11,1, 11.9,1,1, 10.565, 10579.767, 327.241, 52789.912 23/09/15,12:31:41,17,11,1, 11.9,1,1, 10.565, 10579.746, 327.224, 52789.906 23/09/15,12:31:41,18,11,1, 11.9,1,1, 10.565, 10579.752, 327.244, 52789.897 23/09/15,12:31:41,19,11,1, 11.9,1,1, 10.565, 10579.793, 327.244, 52789.919 23/09/15,12:31:42,00,11,1, 11.9,1,1, 10.568, 10579.790, 327.244, 52789.919 23/09/15,12:31:42,01,11,1, 11.9,1,1, 10.568, 10579.745, 327.268, 52789.919 23/09/15,12:31:42,02,11,1, 11.9,1,1, 10.568, 10579.775, 327.260, 52789.884 23/09/15,12:31:42,03,11,1, 11.9,1,1, 10.568, 10579.756, 327.259, 52789.912 23/09/15,12:31:42,04,11,1, 11.9,1,1, 10.568, 10579.767, 327.273, 52789.876 23/09/15,12:31:42,05,11,1, 11.9,1,1, 10.568, 10579.759, 327.250, 52789.868 23/09/15,12:31:42,06,11,1, 11.9,1,1, 10.568, 10579.748, 327.279, 52789.883 23/09/15,12:31:42,07,11,1, 11.9,1,1, 10.568, 10579.748, 327.272, 52789.914 23/09/15,12:31:42,08,11,1, 11.9,1,1, 10.568, 10579.763, 327.262, 52789.896 23/09/15,12:31:42,09,11,1, 11.9,1,1, 10.568, 10579.734, 327.256, 52789.938 23/09/15,12:31:42,10,11,1, 11.9,1,1, 10.568, 10579.737, 327.280, 52789.910 23/09/15,12:31:42,11,11,1, 11.9,1,1, 10.568, 10579.761, 327.263, 52789.902 23/09/15,12:31:42,12,11,1, 11.9,1,1, 10.568, 10579.749, 327.286, 52789.910 23/09/15,12:31:42,13,11,1, 11.9,1,1, 10.568, 10579.737, 327.273, 52789.917 23/09/15,12:31:42,14,11,1, 11.9,1,1, 10.568, 10579.771, 327.276, 52789.930 23/09/15,12:31:42,15,11,1, 11.9,1,1, 10.568, 10579.764, 327.304, 52789.914 23/09/15,12:31:42,16,11,1, 11.9,1,1, 10.568, 10579.751, 327.259, 52789.899 23/09/15,12:31:42,17,11,1, 11.9,1,1, 10.568, 10579.744, 327.267, 52789.909 23/09/15,12:31:42,18,11,1, 11.9,1,1, 10.568, 10579.729, 327.261, 52789.910 23/09/15,12:31:42,19,11,1, 11.9,1,1, 10.568, 10579.756, 327.267, 52789.902 23/09/15,12:31:43,00,11,1, 11.9,1,1, 10.570, 10579.748, 327.267, 52789.902 23/09/15,12:31:43,01,11,1, 11.9,1,1, 10.570, 10579.751, 327.286, 52789.915 23/09/15,12:31:43,02,11,1, 11.9,1,1, 10.570, 10579.745, 327.291, 52789.927 23/09/15,12:31:43,03,11,1, 11.9,1,1, 10.570, 10579.749, 327.289, 52789.920 23/09/15,12:31:43,04,11,1, 11.9,1,1, 10.570, 10579.746, 327.286, 52789.920 23/09/15,12:31:43,05,11,1, 11.9,1,1, 10.570, 10579.713, 327.295, 52789.925 23/09/15,12:31:43,06,11,1, 11.9,1,1, 10.570, 10579.751, 327.288, 52789.914 23/09/15,12:31:43,07,11,1, 11.9,1,1, 10.570, 10579.748, 327.292, 52789.935 23/09/15,12:31:43,08,11,1, 11.9,1,1, 10.570, 10579.752, 327.296, 52789.957 23/09/15,12:31:43,09,11,1, 11.9,1,1, 10.570, 10579.749, 327.307, 52789.925 23/09/15,12:31:43,10,11,1, 11.9,1,1, 10.570, 10579.735, 327.316, 52789.960 23/09/15,12:31:43,11,11,1, 11.9,1,1, 10.570, 10579.749, 327.325, 52789.925 23/09/15,12:31:43,12,11,1, 11.9,1,1, 10.570, 10579.754, 327.283, 52789.933 23/09/15,12:31:43,13,11,1, 11.9,1,1, 10.570, 10579.720, 327.309, 52789.932 23/09/15,12:31:43,14,11,1, 11.9,1,1, 10.570, 10579.741, 327.311, 52789.953 23/09/15,12:31:43,15,11,1, 11.9,1,1, 10.570, 10579.751, 327.321, 52789.938 23/09/15,12:31:43,16,11,1, 11.9,1,1, 10.570, 10579.726, 327.321, 52789.918 23/09/15,12:31:43,17,11,1, 11.9,1,1, 10.570, 10579.734, 327.313, 52789.900 23/09/15,12:31:43,18,11,1, 11.9,1,1, 10.570, 10579.733, 327.323, 52789.934 23/09/15,12:31:43,19,11,1, 11.9,1,1, 10.570, 10579.718, 327.344, 52789.953 23/09/15,12:31:44,00,11,1, 11.9,1,1, 10.566, 10579.715, 327.344, 52789.953 23/09/15,12:31:44,01,11,1, 11.9,1,1, 10.566, 10579.705, 327.329, 52789.886 23/09/15,12:31:44,02,11,1, 11.9,1,1, 10.566, 10579.703, 327.327, 52789.870 23/09/15,12:31:44,03,11,1, 11.9,1,1, 10.566, 10579.724, 327.339, 52789.883 23/09/15,12:31:44,04,11,1, 11.9,1,1, 10.566, 10579.704, 327.345, 52789.898 23/09/15,12:31:44,05,11,1, 11.9,1,1, 10.566, 10579.709, 327.326, 52789.878 23/09/15,12:31:44,06,11,1, 11.9,1,1, 10.566, 10579.713, 327.361, 52789.917 23/09/15,12:31:44,07,11,1, 11.9,1,1, 10.566, 10579.702, 327.337, 52789.922 23/09/15,12:31:44,08,11,1, 11.9,1,1, 10.566, 10579.695, 327.355, 52789.915 23/09/15,12:31:44,09,11,1, 11.9,1,1, 10.566, 10579.698, 327.375, 52789.951 23/09/15,12:31:44,10,11,1, 11.9,1,1, 10.566, 10579.715, 327.353, 52789.929 23/09/15,12:31:44,11,11,1, 11.9,1,1, 10.566, 10579.710, 327.375, 52789.936 23/09/15,12:31:44,12,11,1, 11.9,1,1, 10.566, 10579.702, 327.375, 52789.934 23/09/15,12:31:44,13,11,1, 11.9,1,1, 10.566, 10579.710, 327.358, 52789.933 23/09/15,12:31:44,14,11,1, 11.9,1,1, 10.566, 10579.714, 327.374, 52789.961 23/09/15,12:31:44,15,11,1, 11.9,1,1, 10.566, 10579.728, 327.414, 52789.941 23/09/15,12:31:44,16,11,1, 11.9,1,1, 10.566, 10579.701, 327.385, 52789.964 23/09/15,12:31:44,17,11,1, 11.9,1,1, 10.566, 10579.705, 327.372, 52789.940 23/09/15,12:31:44,18,11,1, 11.9,1,1, 10.566, 10579.712, 327.384, 52789.951 23/09/15,12:31:44,19,11,1, 11.9,1,1, 10.566, 10579.721, 327.386, 52789.945 23/09/15,12:31:45,00,11,1, 11.8,1,1, 10.567, 10579.715, 327.386, 52789.945 23/09/15,12:31:45,01,11,1, 11.8,1,1, 10.567, 10579.702, 327.392, 52789.949 23/09/15,12:31:45,02,11,1, 11.8,1,1, 10.567, 10579.715, 327.404, 52789.935 23/09/15,12:31:45,03,11,1, 11.8,1,1, 10.567, 10579.722, 327.410, 52789.973 23/09/15,12:31:45,04,11,1, 11.8,1,1, 10.567, 10579.690, 327.385, 52789.938 23/09/15,12:31:45,05,11,1, 11.8,1,1, 10.567, 10579.676, 327.391, 52789.943 23/09/15,12:31:45,06,11,1, 11.8,1,1, 10.567, 10579.715, 327.394, 52789.929 23/09/15,12:31:45,07,11,1, 11.8,1,1, 10.567, 10579.720, 327.416, 52789.941 23/09/15,12:31:45,08,11,1, 11.8,1,1, 10.567, 10579.694, 327.394, 52789.913 23/09/15,12:31:45,09,11,1, 11.8,1,1, 10.567, 10579.702, 327.403, 52789.953 23/09/15,12:31:45,10,11,1, 11.8,1,1, 10.567, 10579.731, 327.410, 52789.945 23/09/15,12:31:45,11,11,1, 11.8,1,1, 10.567, 10579.717, 327.408, 52789.955 23/09/15,12:31:45,12,11,1, 11.8,1,1, 10.567, 10579.723, 327.399, 52789.944 23/09/15,12:31:45,13,11,1, 11.8,1,1, 10.567, 10579.726, 327.397, 52789.954 23/09/15,12:31:45,14,11,1, 11.8,1,1, 10.567, 10579.716, 327.422, 52789.942 23/09/15,12:31:45,15,11,1, 11.8,1,1, 10.567, 10579.724, 327.420, 52789.945 23/09/15,12:31:45,16,11,1, 11.8,1,1, 10.567, 10579.696, 327.418, 52789.920 23/09/15,12:31:45,17,11,1, 11.8,1,1, 10.567, 10579.714, 327.429, 52789.958 23/09/15,12:31:45,18,11,1, 11.8,1,1, 10.567, 10579.700, 327.415, 52789.966 23/09/15,12:31:45,19,11,1, 11.8,1,1, 10.567, 10579.699, 327.445, 52789.947 23/09/15,12:31:46,00,11,1, 11.9,1,1, 10.567, 10579.698, 327.445, 52789.947 23/09/15,12:31:46,01,11,1, 11.9,1,1, 10.567, 10579.723, 327.404, 52789.985 23/09/15,12:31:46,02,11,1, 11.9,1,1, 10.567, 10579.695, 327.403, 52789.976 23/09/15,12:31:46,03,11,1, 11.9,1,1, 10.567, 10579.729, 327.412, 52789.972 23/09/15,12:31:46,04,11,1, 11.9,1,1, 10.567, 10579.704, 327.412, 52789.993 23/09/15,12:31:46,05,11,1, 11.9,1,1, 10.567, 10579.705, 327.419, 52789.977 23/09/15,12:31:46,06,11,1, 11.9,1,1, 10.567, 10579.677, 327.453, 52789.995 23/09/15,12:31:46,07,11,1, 11.9,1,1, 10.567, 10579.680, 327.432, 52789.971 23/09/15,12:31:46,08,11,1, 11.9,1,1, 10.567, 10579.683, 327.431, 52789.953 23/09/15,12:31:46,09,11,1, 11.9,1,1, 10.567, 10579.703, 327.447, 52789.971 23/09/15,12:31:46,10,11,1, 11.9,1,1, 10.567, 10579.699, 327.460, 52789.944 23/09/15,12:31:46,11,11,1, 11.9,1,1, 10.567, 10579.705, 327.465, 52790.114 23/09/15,12:31:46,12,11,1, 11.9,1,1, 10.567, 10579.670, 327.451, 52789.973 23/09/15,12:31:46,13,11,1, 11.9,1,1, 10.567, 10579.683, 327.449, 52789.975 23/09/15,12:31:46,14,11,1, 11.9,1,1, 10.567, 10579.680, 327.461, 52789.970 23/09/15,12:31:46,15,11,1, 11.9,1,1, 10.567, 10579.691, 327.451, 52789.967 23/09/15,12:31:46,16,11,1, 11.9,1,1, 10.567, 10579.691, 327.461, 52789.978 23/09/15,12:31:46,17,11,1, 11.9,1,1, 10.567, 10579.706, 327.481, 52789.988 23/09/15,12:31:46,18,11,1, 11.9,1,1, 10.567, 10579.718, 327.474, 52790.031 23/09/15,12:31:46,19,11,1, 11.9,1,1, 10.567, 10579.684, 327.474, 52790.001 23/09/15,12:31:47,00,11,1, 11.9,1,1, 10.567, 10579.681, 327.474, 52790.001 23/09/15,12:31:47,01,11,1, 11.9,1,1, 10.567, 10579.708, 327.467, 52789.997 23/09/15,12:31:47,02,11,1, 11.9,1,1, 10.567, 10579.691, 327.480, 52789.999 23/09/15,12:31:47,03,11,1, 11.9,1,1, 10.567, 10579.705, 327.480, 52789.994 23/09/15,12:31:47,04,11,1, 11.9,1,1, 10.567, 10579.675, 327.475, 52789.977 23/09/15,12:31:47,05,11,1, 11.9,1,1, 10.567, 10579.693, 327.480, 52790.002 23/09/15,12:31:47,06,11,1, 11.9,1,1, 10.567, 10579.698, 327.487, 52790.018 23/09/15,12:31:47,07,11,1, 11.9,1,1, 10.567, 10579.694, 327.453, 52790.035 23/09/15,12:31:47,08,11,1, 11.9,1,1, 10.567, 10579.678, 327.488, 52790.001 23/09/15,12:31:47,09,11,1, 11.9,1,1, 10.567, 10579.696, 327.487, 52790.009 23/09/15,12:31:47,10,11,1, 11.9,1,1, 10.567, 10579.679, 327.488, 52789.981 23/09/15,12:31:47,11,11,1, 11.9,1,1, 10.567, 10579.681, 327.504, 52789.990 23/09/15,12:31:47,12,11,1, 11.9,1,1, 10.567, 10579.690, 327.478, 52790.023 23/09/15,12:31:47,13,11,1, 11.9,1,1, 10.567, 10579.711, 327.484, 52789.985 23/09/15,12:31:47,14,11,1, 11.9,1,1, 10.567, 10579.693, 327.510, 52789.981 23/09/15,12:31:47,15,11,1, 11.9,1,1, 10.567, 10579.713, 327.511, 52790.025 23/09/15,12:31:47,16,11,1, 11.9,1,1, 10.567, 10579.674, 327.497, 52789.965 23/09/15,12:31:47,17,11,1, 11.9,1,1, 10.567, 10579.678, 327.483, 52789.997 23/09/15,12:31:47,18,11,1, 11.9,1,1, 10.567, 10579.708, 327.520, 52790.014 23/09/15,12:31:47,19,11,1, 11.9,1,1, 10.567, 10579.685, 327.500, 52790.002 23/09/15,12:31:48,00,11,1, 12.0,1,1, 10.569, 10579.681, 327.500, 52790.002 23/09/15,12:31:48,01,11,1, 12.0,1,1, 10.569, 10579.676, 327.523, 52790.001 23/09/15,12:31:48,02,11,1, 12.0,1,1, 10.569, 10579.677, 327.520, 52790.013 23/09/15,12:31:48,03,11,1, 12.0,1,1, 10.569, 10579.684, 327.530, 52789.990 23/09/15,12:31:48,04,11,1, 12.0,1,1, 10.569, 10579.667, 327.491, 52789.993 23/09/15,12:31:48,05,11,1, 12.0,1,1, 10.569, 10579.664, 327.527, 52790.018 23/09/15,12:31:48,06,11,1, 12.0,1,1, 10.569, 10579.694, 327.520, 52790.017 23/09/15,12:31:48,07,11,1, 12.0,1,1, 10.569, 10579.687, 327.517, 52790.006 23/09/15,12:31:48,08,11,1, 12.0,1,1, 10.569, 10579.669, 327.521, 52790.021 23/09/15,12:31:48,09,11,1, 12.0,1,1, 10.569, 10579.699, 327.545, 52790.039 23/09/15,12:31:48,10,11,1, 12.0,1,1, 10.569, 10579.688, 327.537, 52789.967 23/09/15,12:31:48,11,11,1, 12.0,1,1, 10.569, 10579.693, 327.540, 52790.022 23/09/15,12:31:48,12,11,1, 12.0,1,1, 10.569, 10579.684, 327.543, 52790.008 23/09/15,12:31:48,13,11,1, 12.0,1,1, 10.569, 10579.676, 327.570, 52790.027 23/09/15,12:31:48,14,11,1, 12.0,1,1, 10.569, 10579.689, 327.540, 52790.001 23/09/15,12:31:48,15,11,1, 12.0,1,1, 10.569, 10579.663, 327.534, 52790.031 23/09/15,12:31:48,16,11,1, 12.0,1,1, 10.569, 10579.696, 327.553, 52789.980 23/09/15,12:31:48,17,11,1, 12.0,1,1, 10.569, 10579.700, 327.558, 52790.045 23/09/15,12:31:48,18,11,1, 12.0,1,1, 10.569, 10579.686, 327.549, 52790.041 23/09/15,12:31:48,19,11,1, 12.0,1,1, 10.569, 10579.677, 327.547, 52790.049 23/09/15,12:31:49,00,11,1, 11.9,1,1, 10.569, 10579.673, 327.547, 52790.049 23/09/15,12:31:49,01,11,1, 11.9,1,1, 10.569, 10579.704, 327.572, 52790.046 23/09/15,12:31:49,02,11,1, 11.9,1,1, 10.569, 10579.680, 327.588, 52790.044 23/09/15,12:31:49,03,11,1, 11.9,1,1, 10.569, 10579.695, 327.575, 52790.055 23/09/15,12:31:49,04,11,1, 11.9,1,1, 10.569, 10579.681, 327.565, 52790.051 23/09/15,12:31:49,05,11,1, 11.9,1,1, 10.569, 10579.709, 327.574, 52790.041 23/09/15,12:31:49,06,11,1, 11.9,1,1, 10.569, 10579.679, 327.555, 52790.065 23/09/15,12:31:49,07,11,1, 11.9,1,1, 10.569, 10579.678, 327.574, 52790.076 23/09/15,12:31:49,08,11,1, 11.9,1,1, 10.569, 10579.699, 327.557, 52790.060 23/09/15,12:31:49,09,11,1, 11.9,1,1, 10.569, 10579.672, 327.578, 52790.067 23/09/15,12:31:49,10,11,1, 11.9,1,1, 10.569, 10579.674, 327.560, 52790.022 23/09/15,12:31:49,11,11,1, 11.9,1,1, 10.569, 10579.686, 327.568, 52790.034 23/09/15,12:31:49,12,11,1, 11.9,1,1, 10.569, 10579.680, 327.587, 52790.008 23/09/15,12:31:49,13,11,1, 11.9,1,1, 10.569, 10579.660, 327.596, 52790.052 23/09/15,12:31:49,14,11,1, 11.9,1,1, 10.569, 10579.660, 327.584, 52790.050 23/09/15,12:31:49,15,11,1, 11.9,1,1, 10.569, 10579.686, 327.589, 52790.059 23/09/15,12:31:49,16,11,1, 11.9,1,1, 10.569, 10579.674, 327.561, 52790.033 23/09/15,12:31:49,17,11,1, 11.9,1,1, 10.569, 10579.674, 327.596, 52790.044 23/09/15,12:31:49,18,11,1, 11.9,1,1, 10.569, 10579.663, 327.596, 52790.075 23/09/15,12:31:49,19,11,1, 11.9,1,1, 10.569, 10579.675, 327.564, 52789.842 23/09/15,12:31:50,00,11,1, 11.9,1,1, 10.570, 10579.673, 327.564, 52789.842 23/09/15,12:31:50,01,11,1, 11.9,1,1, 10.570, 10579.679, 327.604, 52790.019 23/09/15,12:31:50,02,11,1, 11.9,1,1, 10.570, 10579.713, 327.592, 52790.044 23/09/15,12:31:50,03,11,1, 11.9,1,1, 10.570, 10579.700, 327.585, 52790.170 23/09/15,12:31:50,04,11,1, 11.9,1,1, 10.570, 10579.687, 327.596, 52790.045 23/09/15,12:31:50,05,11,1, 11.9,1,1, 10.570, 10579.688, 327.632, 52790.050 23/09/15,12:31:50,06,11,1, 11.9,1,1, 10.570, 10579.681, 327.599, 52790.044 23/09/15,12:31:50,07,11,1, 11.9,1,1, 10.570, 10579.682, 327.573, 52790.055 23/09/15,12:31:50,08,11,1, 11.9,1,1, 10.570, 10579.699, 327.578, 52790.064 23/09/15,12:31:50,09,11,1, 11.9,1,1, 10.570, 10579.677, 327.622, 52790.088 23/09/15,12:31:50,10,11,1, 11.9,1,1, 10.570, 10579.695, 327.572, 52790.073 23/09/15,12:31:50,11,11,1, 11.9,1,1, 10.570, 10579.676, 327.611, 52790.098 23/09/15,12:31:50,12,11,1, 11.9,1,1, 10.570, 10579.678, 327.600, 52790.099 23/09/15,12:31:50,13,11,1, 11.9,1,1, 10.570, 10579.691, 327.616, 52790.054 23/09/15,12:31:50,14,11,1, 11.9,1,1, 10.570, 10579.714, 327.592, 52790.039 23/09/15,12:31:50,15,11,1, 11.9,1,1, 10.570, 10579.707, 327.599, 52790.060 23/09/15,12:31:50,16,11,1, 11.9,1,1, 10.570, 10579.683, 327.606, 52790.067 23/09/15,12:31:50,17,11,1, 11.9,1,1, 10.570, 10579.699, 327.598, 52790.058 23/09/15,12:31:50,18,11,1, 11.9,1,1, 10.570, 10579.701, 327.602, 52790.082 23/09/15,12:31:50,19,11,1, 11.9,1,1, 10.570, 10579.718, 327.602, 52790.079 23/09/15,12:31:51,00,11,1, 11.9,1,1, 10.569, 10579.715, 327.602, 52790.079 23/09/15,12:31:51,01,11,1, 11.9,1,1, 10.569, 10579.719, 327.620, 52790.059 23/09/15,12:31:51,02,11,1, 11.9,1,1, 10.569, 10579.678, 327.600, 52790.069 23/09/15,12:31:51,03,11,1, 11.9,1,1, 10.569, 10579.722, 327.602, 52790.080 23/09/15,12:31:51,04,11,1, 11.9,1,1, 10.569, 10579.688, 327.631, 52790.088 23/09/15,12:31:51,05,11,1, 11.9,1,1, 10.569, 10579.689, 327.611, 52790.083 23/09/15,12:31:51,06,11,1, 11.9,1,1, 10.569, 10579.712, 327.610, 52790.057 23/09/15,12:31:51,07,11,1, 11.9,1,1, 10.569, 10579.717, 327.599, 52790.086 23/09/15,12:31:51,08,11,1, 11.9,1,1, 10.569, 10579.690, 327.593, 52790.071 23/09/15,12:31:51,09,11,1, 11.9,1,1, 10.569, 10579.712, 327.602, 52790.070 23/09/15,12:31:51,10,11,1, 11.9,1,1, 10.569, 10579.734, 327.603, 52789.999 23/09/15,12:31:51,11,11,1, 11.9,1,1, 10.569, 10579.699, 327.600, 52790.084 23/09/15,12:31:51,12,11,1, 11.9,1,1, 10.569, 10579.699, 327.607, 52790.104 23/09/15,12:31:51,13,11,1, 11.9,1,1, 10.569, 10579.703, 327.616, 52790.091 23/09/15,12:31:51,14,11,1, 11.9,1,1, 10.569, 10579.743, 327.601, 52790.089 23/09/15,12:31:51,15,11,1, 11.9,1,1, 10.569, 10579.714, 327.609, 52790.064 23/09/15,12:31:51,16,11,1, 11.9,1,1, 10.569, 10579.721, 327.630, 52790.071 23/09/15,12:31:51,17,11,1, 11.9,1,1, 10.569, 10579.726, 327.638, 52790.119 23/09/15,12:31:51,18,11,1, 11.9,1,1, 10.569, 10579.706, 327.592, 52790.093 23/09/15,12:31:51,19,11,1, 11.9,1,1, 10.569, 10579.705, 327.629, 52790.068 23/09/15,12:31:52,00,11,1, 11.9,1,1, 10.571, 10579.698, 327.629, 52790.068 23/09/15,12:31:52,01,11,1, 11.9,1,1, 10.571, 10579.707, 327.615, 52790.107 23/09/15,12:31:52,02,11,1, 11.9,1,1, 10.571, 10579.717, 327.631, 52790.100 23/09/15,12:31:52,03,11,1, 11.9,1,1, 10.571, 10579.726, 327.629, 52790.080 23/09/15,12:31:52,04,11,1, 11.9,1,1, 10.571, 10579.710, 327.629, 52790.108 23/09/15,12:31:52,05,11,1, 11.9,1,1, 10.571, 10579.724, 327.628, 52790.093 23/09/15,12:31:52,06,11,1, 11.9,1,1, 10.571, 10579.708, 327.619, 52790.071 23/09/15,12:31:52,07,11,1, 11.9,1,1, 10.571, 10579.729, 327.639, 52790.073 23/09/15,12:31:52,08,11,1, 11.9,1,1, 10.571, 10579.741, 327.647, 52790.119 23/09/15,12:31:52,09,11,1, 11.9,1,1, 10.571, 10579.734, 327.630, 52790.093 23/09/15,12:31:52,10,11,1, 11.9,1,1, 10.571, 10579.716, 327.623, 52790.070 23/09/15,12:31:52,11,11,1, 11.9,1,1, 10.571, 10579.715, 327.633, 52790.078 23/09/15,12:31:52,12,11,1, 11.9,1,1, 10.571, 10579.753, 327.631, 52790.125 23/09/15,12:31:52,13,11,1, 11.9,1,1, 10.571, 10579.754, 327.629, 52790.118 23/09/15,12:31:52,14,11,1, 11.9,1,1, 10.571, 10579.749, 327.632, 52790.111 23/09/15,12:31:52,15,11,1, 11.9,1,1, 10.571, 10579.733, 327.637, 52790.106 23/09/15,12:31:52,16,11,1, 11.9,1,1, 10.571, 10579.738, 327.643, 52790.078 23/09/15,12:31:52,17,11,1, 11.9,1,1, 10.571, 10579.746, 327.644, 52790.101 23/09/15,12:31:52,18,11,1, 11.9,1,1, 10.571, 10579.751, 327.639, 52790.050 23/09/15,12:31:52,19,11,1, 11.9,1,1, 10.571, 10579.726, 327.645, 52790.098 23/09/15,12:31:53,00,11,1, 11.8,1,1, 10.569, 10579.723, 327.645, 52790.098 23/09/15,12:31:53,01,11,1, 11.8,1,1, 10.569, 10579.768, 327.645, 52790.131 23/09/15,12:31:53,02,11,1, 11.8,1,1, 10.569, 10579.754, 327.634, 52790.127 23/09/15,12:31:53,03,11,1, 11.8,1,1, 10.569, 10579.755, 327.644, 52790.136 23/09/15,12:31:53,04,11,1, 11.8,1,1, 10.569, 10579.767, 327.649, 52790.117 23/09/15,12:31:53,05,11,1, 11.8,1,1, 10.569, 10579.768, 327.641, 52790.105 23/09/15,12:31:53,06,11,1, 11.8,1,1, 10.569, 10579.761, 327.652, 52790.097 23/09/15,12:31:53,07,11,1, 11.8,1,1, 10.569, 10579.784, 327.653, 52790.114 23/09/15,12:31:53,08,11,1, 11.8,1,1, 10.569, 10579.771, 327.637, 52790.103 23/09/15,12:31:53,09,11,1, 11.8,1,1, 10.569, 10579.787, 327.660, 52790.120 23/09/15,12:31:53,10,11,1, 11.8,1,1, 10.569, 10579.770, 327.621, 52790.123 23/09/15,12:31:53,11,11,1, 11.8,1,1, 10.569, 10579.798, 327.626, 52790.120 23/09/15,12:31:53,12,11,1, 11.8,1,1, 10.569, 10579.782, 327.658, 52790.149 23/09/15,12:31:53,13,11,1, 11.8,1,1, 10.569, 10579.803, 327.637, 52790.113 23/09/15,12:31:53,14,11,1, 11.8,1,1, 10.569, 10579.771, 327.640, 52790.119 23/09/15,12:31:53,15,11,1, 11.8,1,1, 10.569, 10579.786, 327.637, 52790.101 23/09/15,12:31:53,16,11,1, 11.8,1,1, 10.569, 10579.788, 327.648, 52790.079 23/09/15,12:31:53,17,11,1, 11.8,1,1, 10.569, 10579.783, 327.654, 52790.082 23/09/15,12:31:53,18,11,1, 11.8,1,1, 10.569, 10579.792, 327.646, 52790.107 23/09/15,12:31:53,19,11,1, 11.8,1,1, 10.569, 10579.788, 327.641, 52790.112 23/09/15,12:31:54,00,11,1, 11.9,1,1, 10.570, 10579.782, 327.641, 52790.112 23/09/15,12:31:54,01,11,1, 11.9,1,1, 10.570, 10579.792, 327.662, 52790.104 23/09/15,12:31:54,02,11,1, 11.9,1,1, 10.570, 10579.794, 327.646, 52790.100 23/09/15,12:31:54,03,11,1, 11.9,1,1, 10.570, 10579.779, 327.648, 52790.081 23/09/15,12:31:54,04,11,1, 11.9,1,1, 10.570, 10579.792, 327.633, 52790.080 23/09/15,12:31:54,05,11,1, 11.9,1,1, 10.570, 10579.809, 327.650, 52790.118 23/09/15,12:31:54,06,11,1, 11.9,1,1, 10.570, 10579.797, 327.623, 52790.096 23/09/15,12:31:54,07,11,1, 11.9,1,1, 10.570, 10579.771, 327.615, 52790.087 23/09/15,12:31:54,08,11,1, 11.9,1,1, 10.570, 10579.811, 327.643, 52790.131 23/09/15,12:31:54,09,11,1, 11.9,1,1, 10.570, 10579.790, 327.654, 52790.118 23/09/15,12:31:54,10,11,1, 11.9,1,1, 10.570, 10579.785, 327.622, 52790.115 23/09/15,12:31:54,11,11,1, 11.9,1,1, 10.570, 10579.782, 327.625, 52790.113 23/09/15,12:31:54,12,11,1, 11.9,1,1, 10.570, 10579.812, 327.644, 52790.121 23/09/15,12:31:54,13,11,1, 11.9,1,1, 10.570, 10579.787, 327.651, 52790.107 23/09/15,12:31:54,14,11,1, 11.9,1,1, 10.570, 10579.777, 327.631, 52790.116 23/09/15,12:31:54,15,11,1, 11.9,1,1, 10.570, 10579.803, 327.658, 52790.132 23/09/15,12:31:54,16,11,1, 11.9,1,1, 10.570, 10579.812, 327.659, 52790.097 23/09/15,12:31:54,17,11,1, 11.9,1,1, 10.570, 10579.795, 327.656, 52790.111 23/09/15,12:31:54,18,11,1, 11.9,1,1, 10.570, 10579.822, 327.657, 52790.113 23/09/15,12:31:54,19,11,1, 11.9,1,1, 10.570, 10579.815, 327.650, 52790.117 23/09/15,12:31:55,00,11,1, 11.8,1,1, 10.571, 10579.815, 327.650, 52790.117 23/09/15,12:31:55,01,11,1, 11.8,1,1, 10.571, 10579.819, 327.649, 52790.114 23/09/15,12:31:55,02,11,1, 11.8,1,1, 10.571, 10579.795, 327.628, 52790.099 23/09/15,12:31:55,03,11,1, 11.8,1,1, 10.571, 10579.787, 327.649, 52790.114 23/09/15,12:31:55,04,11,1, 11.8,1,1, 10.571, 10579.839, 327.657, 52790.106 23/09/15,12:31:55,05,11,1, 11.8,1,1, 10.571, 10579.808, 327.652, 52790.091 23/09/15,12:31:55,06,11,1, 11.8,1,1, 10.571, 10579.786, 327.658, 52790.066 23/09/15,12:31:55,07,11,1, 11.8,1,1, 10.571, 10579.797, 327.679, 52790.105 23/09/15,12:31:55,08,11,1, 11.8,1,1, 10.571, 10579.794, 327.652, 52790.115 23/09/15,12:31:55,09,11,1, 11.8,1,1, 10.571, 10579.812, 327.675, 52790.091 23/09/15,12:31:55,10,11,1, 11.8,1,1, 10.571, 10579.789, 327.669, 52790.084 23/09/15,12:31:55,11,11,1, 11.8,1,1, 10.571, 10579.800, 327.651, 52790.121 23/09/15,12:31:55,12,11,1, 11.8,1,1, 10.571, 10579.812, 327.656, 52790.111 23/09/15,12:31:55,13,11,1, 11.8,1,1, 10.571, 10579.809, 327.666, 52790.119 23/09/15,12:31:55,14,11,1, 11.8,1,1, 10.571, 10579.799, 327.658, 52790.105 23/09/15,12:31:55,15,11,1, 11.8,1,1, 10.571, 10579.797, 327.667, 52790.089 23/09/15,12:31:55,16,11,1, 11.8,1,1, 10.571, 10579.823, 327.670, 52790.127 23/09/15,12:31:55,17,11,1, 11.8,1,1, 10.571, 10579.833, 327.650, 52790.162 23/09/15,12:31:55,18,11,1, 11.8,1,1, 10.571, 10579.820, 327.652, 52790.149 23/09/15,12:31:55,19,11,1, 11.8,1,1, 10.571, 10579.819, 327.661, 52790.111 23/09/15,12:31:56,00,11,1, 11.8,1,1, 10.574, 10579.815, 327.661, 52790.111 23/09/15,12:31:56,01,11,1, 11.8,1,1, 10.574, 10579.821, 327.658, 52790.167 23/09/15,12:31:56,02,11,1, 11.8,1,1, 10.574, 10579.818, 327.658, 52790.122 23/09/15,12:31:56,03,11,1, 11.8,1,1, 10.574, 10579.829, 327.661, 52790.133 23/09/15,12:31:56,04,11,1, 11.8,1,1, 10.574, 10579.835, 327.672, 52790.146 23/09/15,12:31:56,05,11,1, 11.8,1,1, 10.574, 10579.823, 327.663, 52790.162 23/09/15,12:31:56,06,11,1, 11.8,1,1, 10.574, 10579.845, 327.651, 52790.131 23/09/15,12:31:56,07,11,1, 11.8,1,1, 10.574, 10579.835, 327.649, 52790.164 23/09/15,12:31:56,08,11,1, 11.8,1,1, 10.574, 10579.859, 327.661, 52790.140 23/09/15,12:31:56,09,11,1, 11.8,1,1, 10.574, 10579.821, 327.675, 52790.147 23/09/15,12:31:56,10,11,1, 11.8,1,1, 10.574, 10579.845, 327.666, 52790.151 23/09/15,12:31:56,11,11,1, 11.8,1,1, 10.574, 10579.842, 327.677, 52790.153 23/09/15,12:31:56,12,11,1, 11.8,1,1, 10.574, 10579.847, 327.665, 52790.149 23/09/15,12:31:56,13,11,1, 11.8,1,1, 10.574, 10579.846, 327.695, 52790.136 23/09/15,12:31:56,14,11,1, 11.8,1,1, 10.574, 10579.830, 327.657, 52790.146 23/09/15,12:31:56,15,11,1, 11.8,1,1, 10.574, 10579.849, 327.652, 52790.126 23/09/15,12:31:56,16,11,1, 11.8,1,1, 10.574, 10579.808, 327.669, 52790.148 23/09/15,12:31:56,17,11,1, 11.8,1,1, 10.574, 10579.862, 327.656, 52790.131 23/09/15,12:31:56,18,11,1, 11.8,1,1, 10.574, 10579.856, 327.663, 52790.121 23/09/15,12:31:56,19,11,1, 11.8,1,1, 10.574, 10579.844, 327.644, 52790.115 23/09/15,12:31:57,00,11,1, 11.9,1,1, 10.570, 10579.840, 327.644, 52790.115 23/09/15,12:31:57,01,11,1, 11.9,1,1, 10.570, 10579.856, 327.664, 52790.140 23/09/15,12:31:57,02,11,1, 11.9,1,1, 10.570, 10579.835, 327.726, 52790.409 23/09/15,12:31:57,03,11,1, 11.9,1,1, 10.570, 10579.825, 327.724, 52790.423 23/09/15,12:31:57,04,11,1, 11.9,1,1, 10.570, 10579.857, 327.737, 52790.407 23/09/15,12:31:57,05,11,1, 11.9,1,1, 10.570, 10579.831, 327.721, 52790.410 23/09/15,12:31:57,06,11,1, 11.9,1,1, 10.570, 10579.830, 327.716, 52790.417 23/09/15,12:31:57,07,11,1, 11.9,1,1, 10.570, 10579.819, 327.739, 52790.389 23/09/15,12:31:57,08,11,1, 11.9,1,1, 10.570, 10579.859, 327.759, 52790.394 23/09/15,12:31:57,09,11,1, 11.9,1,1, 10.570, 10579.860, 327.742, 52790.401 23/09/15,12:31:57,10,11,1, 11.9,1,1, 10.570, 10579.858, 327.759, 52790.390 23/09/15,12:31:57,11,11,1, 11.9,1,1, 10.570, 10579.859, 327.745, 52790.424 23/09/15,12:31:57,12,11,1, 11.9,1,1, 10.570, 10579.856, 327.754, 52790.427 23/09/15,12:31:57,13,11,1, 11.9,1,1, 10.570, 10579.857, 327.752, 52790.428 23/09/15,12:31:57,14,11,1, 11.9,1,1, 10.570, 10579.872, 327.759, 52790.446 23/09/15,12:31:57,15,11,1, 11.9,1,1, 10.570, 10579.851, 327.750, 52790.430 23/09/15,12:31:57,16,11,1, 11.9,1,1, 10.570, 10579.859, 327.747, 52790.438 23/09/15,12:31:57,17,11,1, 11.9,1,1, 10.570, 10579.863, 327.741, 52790.418 23/09/15,12:31:57,18,11,1, 11.9,1,1, 10.570, 10579.874, 327.746, 52790.460 23/09/15,12:31:57,19,11,1, 11.9,1,1, 10.570, 10579.864, 327.766, 52790.464 23/09/15,12:31:58,00,11,1, 11.9,1,1, 10.572, 10579.857, 327.766, 52790.464 23/09/15,12:31:58,01,11,1, 11.9,1,1, 10.572, 10579.849, 327.763, 52790.436 23/09/15,12:31:58,02,11,1, 11.9,1,1, 10.572, 10579.885, 327.761, 52790.434 23/09/15,12:31:58,03,11,1, 11.9,1,1, 10.572, 10579.870, 327.756, 52790.444 23/09/15,12:31:58,04,11,1, 11.9,1,1, 10.572, 10579.883, 327.737, 52790.455 23/09/15,12:31:58,05,11,1, 11.9,1,1, 10.572, 10579.877, 327.754, 52790.423 23/09/15,12:31:58,06,11,1, 11.9,1,1, 10.572, 10579.883, 327.748, 52790.436 23/09/15,12:31:58,07,11,1, 11.9,1,1, 10.572, 10579.875, 327.740, 52790.432 23/09/15,12:31:58,08,11,1, 11.9,1,1, 10.572, 10579.857, 327.739, 52790.428 23/09/15,12:31:58,09,11,1, 11.9,1,1, 10.572, 10579.893, 327.753, 52790.454 23/09/15,12:31:58,10,11,1, 11.9,1,1, 10.572, 10579.853, 327.750, 52790.430 23/09/15,12:31:58,11,11,1, 11.9,1,1, 10.572, 10579.875, 327.739, 52790.406 23/09/15,12:31:58,12,11,1, 11.9,1,1, 10.572, 10579.872, 327.752, 52790.396 23/09/15,12:31:58,13,11,1, 11.9,1,1, 10.572, 10579.880, 327.753, 52790.437 23/09/15,12:31:58,14,11,1, 11.9,1,1, 10.572, 10579.893, 327.763, 52790.441 23/09/15,12:31:58,15,11,1, 11.9,1,1, 10.572, 10579.892, 327.741, 52790.423 23/09/15,12:31:58,16,11,1, 11.9,1,1, 10.572, 10579.900, 327.762, 52790.437 23/09/15,12:31:58,17,11,1, 11.9,1,1, 10.572, 10579.899, 327.753, 52790.436 23/09/15,12:31:58,18,11,1, 11.9,1,1, 10.572, 10579.893, 327.745, 52790.400 23/09/15,12:31:58,19,11,1, 11.9,1,1, 10.572, 10579.905, 327.754, 52790.429 23/09/15,12:31:59,00,11,1, 11.8,1,1, 10.575, 10579.898, 327.754, 52790.429 23/09/15,12:31:59,01,11,1, 11.8,1,1, 10.575, 10579.881, 327.743, 52790.420 23/09/15,12:31:59,02,11,1, 11.8,1,1, 10.575, 10579.917, 327.752, 52790.458 23/09/15,12:31:59,03,11,1, 11.8,1,1, 10.575, 10579.907, 327.727, 52790.456 23/09/15,12:31:59,04,11,1, 11.8,1,1, 10.575, 10579.914, 327.758, 52790.449 23/09/15,12:31:59,05,11,1, 11.8,1,1, 10.575, 10579.900, 327.729, 52790.443 23/09/15,12:31:59,06,11,1, 11.8,1,1, 10.575, 10579.904, 327.737, 52790.431 23/09/15,12:31:59,07,11,1, 11.8,1,1, 10.575, 10579.912, 327.756, 52790.399 23/09/15,12:31:59,08,11,1, 11.8,1,1, 10.575, 10579.899, 327.751, 52790.439 23/09/15,12:31:59,09,11,1, 11.8,1,1, 10.575, 10579.931, 327.743, 52790.441 23/09/15,12:31:59,10,11,1, 11.8,1,1, 10.575, 10579.922, 327.760, 52790.612 23/09/15,12:31:59,11,11,1, 11.8,1,1, 10.575, 10579.911, 327.757, 52790.481 23/09/15,12:31:59,12,11,1, 11.8,1,1, 10.575, 10579.937, 327.748, 52790.418 23/09/15,12:31:59,13,11,1, 11.8,1,1, 10.575, 10579.924, 327.763, 52790.441 23/09/15,12:31:59,14,11,1, 11.8,1,1, 10.575, 10579.899, 327.751, 52790.479 23/09/15,12:31:59,15,11,1, 11.8,1,1, 10.575, 10579.914, 327.758, 52790.462 23/09/15,12:31:59,16,11,1, 11.8,1,1, 10.575, 10579.909, 327.774, 52790.456 23/09/15,12:31:59,17,11,1, 11.8,1,1, 10.575, 10579.923, 327.755, 52790.462 23/09/15,12:31:59,18,11,1, 11.8,1,1, 10.575, 10579.932, 327.756, 52790.467 23/09/15,12:31:59,19,11,1, 11.8,1,1, 10.575, 10579.913, 327.747, 52790.430 23/09/15,12:32:00,00,11,1, 11.9,1,1, 10.569, 10579.907, 327.747, 52790.430 23/09/15,12:32:00,01,11,1, 11.9,1,1, 10.569, 10579.935, 327.774, 52790.438 23/09/15,12:32:00,02,11,1, 11.9,1,1, 10.569, 10579.924, 327.701, 52790.163 23/09/15,12:32:00,03,11,1, 11.9,1,1, 10.569, 10579.946, 327.668, 52790.119 23/09/15,12:32:00,04,11,1, 11.9,1,1, 10.569, 10579.935, 327.674, 52790.175 23/09/15,12:32:00,05,11,1, 11.9,1,1, 10.569, 10579.933, 327.688, 52790.167 23/09/15,12:32:00,06,11,1, 11.9,1,1, 10.569, 10579.937, 327.684, 52790.184 23/09/15,12:32:00,07,11,1, 11.9,1,1, 10.569, 10579.951, 327.684, 52790.160 23/09/15,12:32:00,08,11,1, 11.9,1,1, 10.569, 10579.910, 327.678, 52790.187 23/09/15,12:32:00,09,11,1, 11.9,1,1, 10.569, 10579.932, 327.693, 52790.173 23/09/15,12:32:00,10,11,1, 11.9,1,1, 10.569, 10579.930, 327.699, 52790.181 23/09/15,12:32:00,11,11,1, 11.9,1,1, 10.569, 10579.947, 327.700, 52790.182 23/09/15,12:32:00,12,11,1, 11.9,1,1, 10.569, 10579.934, 327.678, 52790.170 23/09/15,12:32:00,13,11,1, 11.9,1,1, 10.569, 10579.936, 327.702, 52790.168 23/09/15,12:32:00,14,11,1, 11.9,1,1, 10.569, 10579.919, 327.685, 52790.182 23/09/15,12:32:00,15,11,1, 11.9,1,1, 10.569, 10579.930, 327.693, 52790.213 23/09/15,12:32:00,16,11,1, 11.9,1,1, 10.569, 10579.921, 327.698, 52790.188 23/09/15,12:32:00,17,11,1, 11.9,1,1, 10.569, 10579.923, 327.677, 52790.175 23/09/15,12:32:00,18,11,1, 11.9,1,1, 10.569, 10579.932, 327.699, 52790.196 23/09/15,12:32:00,19,11,1, 11.9,1,1, 10.569, 10579.914, 327.696, 52790.192 23/09/15,12:32:01,00,11,1, 11.9,1,1, 10.576, 10579.907, 327.696, 52790.192 23/09/15,12:32:01,01,11,1, 11.9,1,1, 10.576, 10579.955, 327.684, 52790.210 23/09/15,12:32:01,02,11,1, 11.9,1,1, 10.576, 10579.942, 327.691, 52790.212 23/09/15,12:32:01,03,11,1, 11.9,1,1, 10.576, 10579.930, 327.676, 52790.190 23/09/15,12:32:01,04,11,1, 11.9,1,1, 10.576, 10579.919, 327.694, 52790.198 23/09/15,12:32:01,05,11,1, 11.9,1,1, 10.576, 10579.934, 327.680, 52790.173 23/09/15,12:32:01,06,11,1, 11.9,1,1, 10.576, 10579.936, 327.673, 52790.173 23/09/15,12:32:01,07,11,1, 11.9,1,1, 10.576, 10579.935, 327.683, 52790.147 23/09/15,12:32:01,08,11,1, 11.9,1,1, 10.576, 10579.945, 327.694, 52790.222 23/09/15,12:32:01,09,11,1, 11.9,1,1, 10.576, 10579.928, 327.673, 52790.176 23/09/15,12:32:01,10,11,1, 11.9,1,1, 10.576, 10579.956, 327.671, 52790.216 23/09/15,12:32:01,11,11,1, 11.9,1,1, 10.576, 10579.951, 327.681, 52790.219 23/09/15,12:32:01,12,11,1, 11.9,1,1, 10.576, 10579.928, 327.693, 52790.224 23/09/15,12:32:01,13,11,1, 11.9,1,1, 10.576, 10579.958, 327.682, 52790.239 23/09/15,12:32:01,14,11,1, 11.9,1,1, 10.576, 10579.941, 327.656, 52790.207 23/09/15,12:32:01,15,11,1, 11.9,1,1, 10.576, 10579.972, 327.681, 52790.227 23/09/15,12:32:01,16,11,1, 11.9,1,1, 10.576, 10579.972, 327.686, 52790.221 23/09/15,12:32:01,17,11,1, 11.9,1,1, 10.576, 10579.963, 327.665, 52790.220 23/09/15,12:32:01,18,11,1, 11.9,1,1, 10.576, 10579.953, 327.666, 52790.216 23/09/15,12:32:01,19,11,1, 11.9,1,1, 10.576, 10579.941, 327.682, 52790.234 23/09/15,12:32:02,00,11,1, 11.9,1,1, 10.577, 10579.940, 327.682, 52790.234 23/09/15,12:32:02,01,11,1, 11.9,1,1, 10.577, 10580.000, 327.645, 52790.258 23/09/15,12:32:02,02,11,1, 11.9,1,1, 10.577, 10579.946, 327.658, 52790.236 23/09/15,12:32:02,03,11,1, 11.9,1,1, 10.577, 10579.976, 327.651, 52790.237 23/09/15,12:32:02,04,11,1, 11.9,1,1, 10.577, 10579.972, 327.646, 52790.198 23/09/15,12:32:02,05,11,1, 11.9,1,1, 10.577, 10579.963, 327.665, 52790.199 23/09/15,12:32:02,06,11,1, 11.9,1,1, 10.577, 10579.960, 327.656, 52790.158 23/09/15,12:32:02,07,11,1, 11.9,1,1, 10.577, 10579.970, 327.652, 52790.199 23/09/15,12:32:02,08,11,1, 11.9,1,1, 10.577, 10579.963, 327.669, 52790.185 23/09/15,12:32:02,09,11,1, 11.9,1,1, 10.577, 10579.962, 327.686, 52790.236 23/09/15,12:32:02,10,11,1, 11.9,1,1, 10.577, 10579.986, 327.647, 52790.196 23/09/15,12:32:02,11,11,1, 11.9,1,1, 10.577, 10579.962, 327.642, 52790.202 23/09/15,12:32:02,12,11,1, 11.9,1,1, 10.577, 10579.965, 327.653, 52790.193 23/09/15,12:32:02,13,11,1, 11.9,1,1, 10.577, 10579.981, 327.644, 52790.255 23/09/15,12:32:02,14,11,1, 11.9,1,1, 10.577, 10579.971, 327.665, 52790.236 23/09/15,12:32:02,15,11,1, 11.9,1,1, 10.577, 10579.961, 327.661, 52790.239 23/09/15,12:32:02,16,11,1, 11.9,1,1, 10.577, 10579.965, 327.679, 52790.255 23/09/15,12:32:02,17,11,1, 11.9,1,1, 10.577, 10579.986, 327.668, 52790.235 23/09/15,12:32:02,18,11,1, 11.9,1,1, 10.577, 10579.986, 327.686, 52790.229 23/09/15,12:32:02,19,11,1, 11.9,1,1, 10.577, 10579.964, 327.675, 52790.225 23/09/15,12:32:03,00,10,1, 11.9,1,1, 10.576, 10579.957, 327.675, 52790.225 23/09/15,12:32:03,01,10,1, 11.9,1,1, 10.576, 10579.966, 327.676, 52790.216 23/09/15,12:32:03,02,10,1, 11.9,1,1, 10.576, 10579.940, 327.668, 52790.224 23/09/15,12:32:03,03,10,1, 11.9,1,1, 10.576, 10579.951, 327.646, 52790.236 23/09/15,12:32:03,04,10,1, 11.9,1,1, 10.576, 10579.964, 327.662, 52790.223 23/09/15,12:32:03,05,10,1, 11.9,1,1, 10.576, 10579.947, 327.669, 52790.252 23/09/15,12:32:03,06,10,1, 11.9,1,1, 10.576, 10579.951, 327.671, 52790.225 23/09/15,12:32:03,07,10,1, 11.9,1,1, 10.576, 10579.978, 327.654, 52790.227 23/09/15,12:32:03,08,10,1, 11.9,1,1, 10.576, 10579.947, 327.655, 52790.215 23/09/15,12:32:03,09,10,1, 11.9,1,1, 10.576, 10579.983, 327.690, 52790.242 23/09/15,12:32:03,10,10,1, 11.9,1,1, 10.576, 10579.985, 327.673, 52790.250 23/09/15,12:32:03,11,10,1, 11.9,1,1, 10.576, 10579.954, 327.680, 52790.253 23/09/15,12:32:03,12,10,1, 11.9,1,1, 10.576, 10579.970, 327.710, 52790.211 23/09/15,12:32:03,13,10,1, 11.9,1,1, 10.576, 10579.997, 327.691, 52790.232 23/09/15,12:32:03,14,10,1, 11.9,1,1, 10.576, 10579.982, 327.700, 52790.274 23/09/15,12:32:03,15,10,1, 11.9,1,1, 10.576, 10579.995, 327.695, 52790.297 23/09/15,12:32:03,16,10,1, 11.9,1,1, 10.576, 10579.978, 327.683, 52790.275 23/09/15,12:32:03,17,10,1, 11.9,1,1, 10.576, 10579.988, 327.683, 52790.245 23/09/15,12:32:03,18,10,1, 11.9,1,1, 10.576, 10579.992, 327.676, 52790.260 23/09/15,12:32:03,19,10,1, 11.9,1,1, 10.576, 10580.003, 327.701, 52790.275 23/09/15,12:32:04,00,10,1, 11.9,1,1, 10.571, 10579.998, 327.701, 52790.275 23/09/15,12:32:04,01,10,1, 11.9,1,1, 10.571, 10579.969, 327.673, 52790.250 23/09/15,12:32:04,02,10,1, 11.9,1,1, 10.571, 10579.978, 327.684, 52790.267 23/09/15,12:32:04,03,10,1, 11.9,1,1, 10.571, 10579.988, 327.704, 52790.290 23/09/15,12:32:04,04,10,1, 11.9,1,1, 10.571, 10579.987, 327.689, 52790.289 23/09/15,12:32:04,05,10,1, 11.9,1,1, 10.571, 10579.972, 327.698, 52790.264 23/09/15,12:32:04,06,10,1, 11.9,1,1, 10.571, 10580.006, 327.697, 52790.257 23/09/15,12:32:04,07,10,1, 11.9,1,1, 10.571, 10580.002, 327.691, 52790.275 23/09/15,12:32:04,08,10,1, 11.9,1,1, 10.571, 10580.003, 327.691, 52790.280 23/09/15,12:32:04,09,10,1, 11.9,1,1, 10.571, 10579.997, 327.681, 52790.220 23/09/15,12:32:04,10,10,1, 11.9,1,1, 10.571, 10579.975, 327.674, 52790.207 23/09/15,12:32:04,11,10,1, 11.9,1,1, 10.571, 10580.001, 327.700, 52790.257 23/09/15,12:32:04,12,10,1, 11.9,1,1, 10.571, 10579.994, 327.691, 52790.268 23/09/15,12:32:04,13,10,1, 11.9,1,1, 10.571, 10579.997, 327.654, 52790.249 23/09/15,12:32:04,14,10,1, 11.9,1,1, 10.571, 10580.015, 327.644, 52790.250 23/09/15,12:32:04,15,10,1, 11.9,1,1, 10.571, 10580.016, 327.674, 52790.271 23/09/15,12:32:04,16,10,1, 11.9,1,1, 10.571, 10580.000, 327.667, 52790.261 23/09/15,12:32:04,17,10,1, 11.9,1,1, 10.571, 10580.012, 327.653, 52790.284 23/09/15,12:32:04,18,10,1, 11.9,1,1, 10.571, 10580.013, 327.657, 52790.286 23/09/15,12:32:04,19,10,1, 11.9,1,1, 10.571, 10580.011, 327.684, 52790.272 23/09/15,12:32:05,00,09,1, 12.0,1,1, 10.575, 10580.007, 327.684, 52790.272 23/09/15,12:32:05,01,09,1, 12.0,1,1, 10.575, 10580.031, 327.686, 52790.285 23/09/15,12:32:05,02,09,1, 12.0,1,1, 10.575, 10580.009, 327.673, 52790.270 23/09/15,12:32:05,03,09,1, 12.0,1,1, 10.575, 10580.024, 327.668, 52790.306 23/09/15,12:32:05,04,09,1, 12.0,1,1, 10.575, 10580.026, 327.658, 52790.302 23/09/15,12:32:05,05,09,1, 12.0,1,1, 10.575, 10580.020, 327.671, 52790.293 23/09/15,12:32:05,06,09,1, 12.0,1,1, 10.575, 10580.028, 327.653, 52790.251 23/09/15,12:32:05,07,09,1, 12.0,1,1, 10.575, 10580.022, 327.667, 52790.247 23/09/15,12:32:05,08,09,1, 12.0,1,1, 10.575, 10580.023, 327.685, 52790.274 23/09/15,12:32:05,09,09,1, 12.0,1,1, 10.575, 10580.029, 327.676, 52790.242 23/09/15,12:32:05,10,09,1, 12.0,1,1, 10.575, 10580.042, 327.659, 52790.269 23/09/15,12:32:05,11,09,1, 12.0,1,1, 10.575, 10580.029, 327.678, 52790.302 23/09/15,12:32:05,12,09,1, 12.0,1,1, 10.575, 10580.023, 327.687, 52790.325 23/09/15,12:32:05,13,09,1, 12.0,1,1, 10.575, 10580.035, 327.663, 52790.275 23/09/15,12:32:05,14,09,1, 12.0,1,1, 10.575, 10580.025, 327.672, 52790.295 23/09/15,12:32:05,15,09,1, 12.0,1,1, 10.575, 10580.059, 327.675, 52790.307 23/09/15,12:32:05,16,09,1, 12.0,1,1, 10.575, 10580.033, 327.682, 52790.247 23/09/15,12:32:05,17,09,1, 12.0,1,1, 10.575, 10580.052, 327.665, 52790.269 23/09/15,12:32:05,18,09,1, 12.0,1,1, 10.575, 10580.051, 327.670, 52790.295 23/09/15,12:32:05,19,09,1, 12.0,1,1, 10.575, 10580.048, 327.678, 52790.278 23/09/15,12:32:06,00,09,1, 11.9,1,1, 10.574, 10580.040, 327.678, 52790.278 23/09/15,12:32:06,01,09,1, 11.9,1,1, 10.574, 10580.052, 327.678, 52790.300 23/09/15,12:32:06,02,09,1, 11.9,1,1, 10.574, 10580.056, 327.686, 52790.253 23/09/15,12:32:06,03,09,1, 11.9,1,1, 10.574, 10580.040, 327.657, 52790.271 23/09/15,12:32:06,04,09,1, 11.9,1,1, 10.574, 10580.041, 327.656, 52790.238 23/09/15,12:32:06,05,09,1, 11.9,1,1, 10.574, 10580.063, 327.688, 52790.255 23/09/15,12:32:06,06,09,1, 11.9,1,1, 10.574, 10580.050, 327.682, 52790.230 23/09/15,12:32:06,07,09,1, 11.9,1,1, 10.574, 10580.049, 327.639, 52790.296 23/09/15,12:32:06,08,09,1, 11.9,1,1, 10.574, 10580.051, 327.667, 52790.279 23/09/15,12:32:06,09,09,1, 11.9,1,1, 10.574, 10580.062, 327.678, 52790.283 23/09/15,12:32:06,10,09,1, 11.9,1,1, 10.574, 10580.064, 327.648, 52790.260 23/09/15,12:32:06,11,09,1, 11.9,1,1, 10.574, 10580.055, 327.673, 52790.259 23/09/15,12:32:06,12,09,1, 11.9,1,1, 10.574, 10580.035, 327.649, 52790.262 23/09/15,12:32:06,13,09,1, 11.9,1,1, 10.574, 10580.052, 327.673, 52790.283 23/09/15,12:32:06,14,09,1, 11.9,1,1, 10.574, 10580.068, 327.659, 52790.316 23/09/15,12:32:06,15,09,1, 11.9,1,1, 10.574, 10580.064, 327.694, 52790.297 23/09/15,12:32:06,16,09,1, 11.9,1,1, 10.574, 10580.077, 327.667, 52790.296 23/09/15,12:32:06,17,09,1, 11.9,1,1, 10.574, 10580.062, 327.670, 52790.300 23/09/15,12:32:06,18,09,1, 11.9,1,1, 10.574, 10580.052, 327.670, 52790.274 23/09/15,12:32:06,19,09,1, 11.9,1,1, 10.574, 10580.037, 327.661, 52790.298 23/09/15,12:32:07,00,10,1, 11.9,1,1, 10.577, 10580.032, 327.661, 52790.298 23/09/15,12:32:07,01,10,1, 11.9,1,1, 10.577, 10580.055, 327.670, 52790.301 23/09/15,12:32:07,02,10,1, 11.9,1,1, 10.577, 10580.059, 327.676, 52790.333 23/09/15,12:32:07,03,10,1, 11.9,1,1, 10.577, 10580.059, 327.651, 52790.311 23/09/15,12:32:07,04,10,1, 11.9,1,1, 10.577, 10580.077, 327.674, 52790.297 23/09/15,12:32:07,05,10,1, 11.9,1,1, 10.577, 10580.071, 327.664, 52790.282 23/09/15,12:32:07,06,10,1, 11.9,1,1, 10.577, 10580.066, 327.697, 52790.320 23/09/15,12:32:07,07,10,1, 11.9,1,1, 10.577, 10580.060, 327.672, 52790.307 23/09/15,12:32:07,08,10,1, 11.9,1,1, 10.577, 10580.076, 327.637, 52790.346 23/09/15,12:32:07,09,10,1, 11.9,1,1, 10.577, 10580.059, 327.664, 52790.323 23/09/15,12:32:07,10,10,1, 11.9,1,1, 10.577, 10580.056, 327.674, 52790.293 23/09/15,12:32:07,11,10,1, 11.9,1,1, 10.577, 10580.061, 327.674, 52790.307 23/09/15,12:32:07,12,10,1, 11.9,1,1, 10.577, 10580.045, 327.669, 52790.320 23/09/15,12:32:07,13,10,1, 11.9,1,1, 10.577, 10580.063, 327.649, 52790.305 23/09/15,12:32:07,14,10,1, 11.9,1,1, 10.577, 10580.062, 327.669, 52790.333 23/09/15,12:32:07,15,10,1, 11.9,1,1, 10.577, 10580.064, 327.677, 52790.355 23/09/15,12:32:07,16,10,1, 11.9,1,1, 10.577, 10580.100, 327.689, 52790.334 23/09/15,12:32:07,17,10,1, 11.9,1,1, 10.577, 10580.067, 327.658, 52790.308 23/09/15,12:32:07,18,10,1, 11.9,1,1, 10.577, 10580.072, 327.657, 52790.307 23/09/15,12:32:07,19,10,1, 11.9,1,1, 10.577, 10580.074, 327.651, 52790.313 23/09/15,12:32:08,00,10,1, 11.9,1,1, 10.575, 10580.074, 327.651, 52790.313 23/09/15,12:32:08,01,10,1, 11.9,1,1, 10.575, 10580.074, 327.646, 52790.308 23/09/15,12:32:08,02,10,1, 11.9,1,1, 10.575, 10580.063, 327.659, 52790.338 23/09/15,12:32:08,03,10,1, 11.9,1,1, 10.575, 10580.061, 327.645, 52790.283 23/09/15,12:32:08,04,10,1, 11.9,1,1, 10.575, 10580.075, 327.666, 52790.342 23/09/15,12:32:08,05,10,1, 11.9,1,1, 10.575, 10580.079, 327.654, 52790.284 23/09/15,12:32:08,06,10,1, 11.9,1,1, 10.575, 10580.066, 327.638, 52790.293 23/09/15,12:32:08,07,10,1, 11.9,1,1, 10.575, 10580.067, 327.662, 52790.297 23/09/15,12:32:08,08,10,1, 11.9,1,1, 10.575, 10580.076, 327.648, 52790.310 23/09/15,12:32:08,09,10,1, 11.9,1,1, 10.575, 10580.075, 327.658, 52790.302 23/09/15,12:32:08,10,10,1, 11.9,1,1, 10.575, 10580.081, 327.654, 52790.309 23/09/15,12:32:08,11,10,1, 11.9,1,1, 10.575, 10580.075, 327.646, 52790.292 23/09/15,12:32:08,12,10,1, 11.9,1,1, 10.575, 10580.083, 327.658, 52790.349 23/09/15,12:32:08,13,10,1, 11.9,1,1, 10.575, 10580.085, 327.639, 52790.197 23/09/15,12:32:08,14,10,1, 11.9,1,1, 10.575, 10580.078, 327.629, 52790.282 23/09/15,12:32:08,15,10,1, 11.9,1,1, 10.575, 10580.086, 327.666, 52790.296 23/09/15,12:32:08,16,10,1, 11.9,1,1, 10.575, 10580.088, 327.651, 52790.327 23/09/15,12:32:08,17,10,1, 11.9,1,1, 10.575, 10580.098, 327.666, 52790.336 23/09/15,12:32:08,18,10,1, 11.9,1,1, 10.575, 10580.078, 327.637, 52790.329 23/09/15,12:32:08,19,10,1, 11.9,1,1, 10.575, 10580.090, 327.642, 52790.299 23/09/15,12:32:09,00,09,1, 11.9,1,1, 10.574, 10580.082, 327.642, 52790.299 23/09/15,12:32:09,01,09,1, 11.9,1,1, 10.574, 10580.088, 327.656, 52790.320 23/09/15,12:32:09,02,09,1, 11.9,1,1, 10.574, 10580.082, 327.650, 52790.339 23/09/15,12:32:09,03,09,1, 11.9,1,1, 10.574, 10580.089, 327.635, 52790.331 23/09/15,12:32:09,04,09,1, 11.9,1,1, 10.574, 10580.100, 327.641, 52790.327 23/09/15,12:32:09,05,09,1, 11.9,1,1, 10.574, 10580.100, 327.650, 52790.352 23/09/15,12:32:09,06,09,1, 11.9,1,1, 10.574, 10580.094, 327.667, 52790.344 23/09/15,12:32:09,07,09,1, 11.9,1,1, 10.574, 10580.080, 327.622, 52790.358 23/09/15,12:32:09,08,09,1, 11.9,1,1, 10.574, 10580.111, 327.632, 52790.327 23/09/15,12:32:09,09,09,1, 11.9,1,1, 10.574, 10580.106, 327.632, 52790.334 23/09/15,12:32:09,10,09,1, 11.9,1,1, 10.574, 10580.098, 327.643, 52790.309 23/09/15,12:32:09,11,09,1, 11.9,1,1, 10.574, 10580.093, 327.653, 52790.295 23/09/15,12:32:09,12,09,1, 11.9,1,1, 10.574, 10580.113, 327.650, 52790.295 23/09/15,12:32:09,13,09,1, 11.9,1,1, 10.574, 10580.086, 327.617, 52790.324 23/09/15,12:32:09,14,09,1, 11.9,1,1, 10.574, 10580.086, 327.637, 52790.291 23/09/15,12:32:09,15,09,1, 11.9,1,1, 10.574, 10580.097, 327.635, 52790.299 23/09/15,12:32:09,16,09,1, 11.9,1,1, 10.574, 10580.078, 327.642, 52790.306 23/09/15,12:32:09,17,09,1, 11.9,1,1, 10.574, 10580.093, 327.626, 52790.340 23/09/15,12:32:09,18,09,1, 11.9,1,1, 10.574, 10580.094, 327.672, 52790.341 23/09/15,12:32:09,19,09,1, 11.9,1,1, 10.574, 10580.106, 327.634, 52790.355 23/09/15,12:32:10,00,10,1, 11.9,1,1, 10.577, 10580.099, 327.634, 52790.355 23/09/15,12:32:10,01,10,1, 11.9,1,1, 10.577, 10580.117, 327.650, 52790.348 23/09/15,12:32:10,02,10,1, 11.9,1,1, 10.577, 10580.142, 327.641, 52790.343 23/09/15,12:32:10,03,10,1, 11.9,1,1, 10.577, 10580.083, 327.638, 52790.309 23/09/15,12:32:10,04,10,1, 11.9,1,1, 10.577, 10580.111, 327.663, 52790.338 23/09/15,12:32:10,05,10,1, 11.9,1,1, 10.577, 10580.087, 327.645, 52790.354 23/09/15,12:32:10,06,10,1, 11.9,1,1, 10.577, 10580.077, 327.638, 52790.340 23/09/15,12:32:10,07,10,1, 11.9,1,1, 10.577, 10580.117, 327.634, 52790.348 23/09/15,12:32:10,08,10,1, 11.9,1,1, 10.577, 10580.108, 327.626, 52790.321 23/09/15,12:32:10,09,10,1, 11.9,1,1, 10.577, 10580.102, 327.624, 52790.329 23/09/15,12:32:10,10,10,1, 11.9,1,1, 10.577, 10580.107, 327.614, 52790.336 23/09/15,12:32:10,11,10,1, 11.9,1,1, 10.577, 10580.120, 327.636, 52790.340 23/09/15,12:32:10,12,10,1, 11.9,1,1, 10.577, 10580.119, 327.634, 52790.331 23/09/15,12:32:10,13,10,1, 11.9,1,1, 10.577, 10580.126, 327.617, 52790.361 23/09/15,12:32:10,14,10,1, 11.9,1,1, 10.577, 10580.121, 327.647, 52790.344 23/09/15,12:32:10,15,10,1, 11.9,1,1, 10.577, 10580.100, 327.622, 52790.343 23/09/15,12:32:10,16,10,1, 11.9,1,1, 10.577, 10580.114, 327.611, 52790.309 23/09/15,12:32:10,17,10,1, 11.9,1,1, 10.577, 10580.116, 327.633, 52790.342 23/09/15,12:32:10,18,10,1, 11.9,1,1, 10.577, 10580.129, 327.627, 52790.329 23/09/15,12:32:10,19,10,1, 11.9,1,1, 10.577, 10580.111, 327.647, 52790.560 23/09/15,12:32:11,00,10,1, 11.8,1,1, 10.578, 10580.107, 327.647, 52790.560 23/09/15,12:32:11,01,10,1, 11.8,1,1, 10.578, 10580.119, 327.612, 52790.279 23/09/15,12:32:11,02,10,1, 11.8,1,1, 10.578, 10580.077, 327.608, 52790.144 23/09/15,12:32:11,03,10,1, 11.8,1,1, 10.578, 10580.123, 327.613, 52790.381 23/09/15,12:32:11,04,10,1, 11.8,1,1, 10.578, 10580.131, 327.632, 52790.353 23/09/15,12:32:11,05,10,1, 11.8,1,1, 10.578, 10580.132, 327.630, 52790.310 23/09/15,12:32:11,06,10,1, 11.8,1,1, 10.578, 10580.140, 327.613, 52790.339 23/09/15,12:32:11,07,10,1, 11.8,1,1, 10.578, 10580.103, 327.616, 52790.350 23/09/15,12:32:11,08,10,1, 11.8,1,1, 10.578, 10580.128, 327.631, 52790.339 23/09/15,12:32:11,09,10,1, 11.8,1,1, 10.578, 10580.131, 327.598, 52790.142 23/09/15,12:32:11,10,10,1, 11.8,1,1, 10.578, 10580.099, 327.643, 52790.373 23/09/15,12:32:11,11,10,1, 11.8,1,1, 10.578, 10580.120, 327.598, 52790.157 23/09/15,12:32:11,12,10,1, 11.8,1,1, 10.578, 10580.130, 327.611, 52790.384 23/09/15,12:32:11,13,10,1, 11.8,1,1, 10.578, 10580.131, 327.644, 52790.437 23/09/15,12:32:11,14,10,1, 11.8,1,1, 10.578, 10580.123, 327.614, 52790.375 23/09/15,12:32:11,15,10,1, 11.8,1,1, 10.578, 10580.124, 327.614, 52790.339 23/09/15,12:32:11,16,10,1, 11.8,1,1, 10.578, 10580.134, 327.622, 52790.364 23/09/15,12:32:11,17,10,1, 11.8,1,1, 10.578, 10580.131, 327.627, 52790.327 23/09/15,12:32:11,18,10,1, 11.8,1,1, 10.578, 10580.117, 327.621, 52790.328 23/09/15,12:32:11,19,10,1, 11.8,1,1, 10.578, 10580.127, 327.599, 52790.351 23/09/15,12:32:12,00,10,1, 11.9,1,1, 10.578, 10580.124, 327.599, 52790.351 23/09/15,12:32:12,01,10,1, 11.9,1,1, 10.578, 10580.136, 327.636, 52790.364 23/09/15,12:32:12,02,10,1, 11.9,1,1, 10.578, 10580.137, 327.634, 52790.398 23/09/15,12:32:12,03,10,1, 11.9,1,1, 10.578, 10580.142, 327.641, 52790.367 23/09/15,12:32:12,04,10,1, 11.9,1,1, 10.578, 10580.139, 327.626, 52790.337 23/09/15,12:32:12,05,10,1, 11.9,1,1, 10.578, 10580.132, 327.625, 52790.321 23/09/15,12:32:12,06,10,1, 11.9,1,1, 10.578, 10580.152, 327.630, 52790.350 23/09/15,12:32:12,07,10,1, 11.9,1,1, 10.578, 10580.135, 327.639, 52790.365 23/09/15,12:32:12,08,10,1, 11.9,1,1, 10.578, 10580.127, 327.614, 52790.339 23/09/15,12:32:12,09,10,1, 11.9,1,1, 10.578, 10580.132, 327.621, 52790.360 23/09/15,12:32:12,10,10,1, 11.9,1,1, 10.578, 10580.153, 327.634, 52790.359 23/09/15,12:32:12,11,10,1, 11.9,1,1, 10.578, 10580.154, 327.624, 52790.396 23/09/15,12:32:12,12,10,1, 11.9,1,1, 10.578, 10580.148, 327.622, 52790.372 23/09/15,12:32:12,13,10,1, 11.9,1,1, 10.578, 10580.131, 327.623, 52790.357 23/09/15,12:32:12,14,10,1, 11.9,1,1, 10.578, 10580.149, 327.607, 52790.351 23/09/15,12:32:12,15,10,1, 11.9,1,1, 10.578, 10580.136, 327.622, 52790.371 23/09/15,12:32:12,16,10,1, 11.9,1,1, 10.578, 10580.154, 327.624, 52790.354 23/09/15,12:32:12,17,10,1, 11.9,1,1, 10.578, 10580.152, 327.619, 52790.370 23/09/15,12:32:12,18,10,1, 11.9,1,1, 10.578, 10580.143, 327.607, 52790.357 23/09/15,12:32:12,19,10,1, 11.9,1,1, 10.578, 10580.150, 327.612, 52790.357 23/09/15,12:32:13,00,10,1, 11.9,1,1, 10.576, 10580.149, 327.612, 52790.357 23/09/15,12:32:13,01,10,1, 11.9,1,1, 10.576, 10580.151, 327.603, 52790.358 23/09/15,12:32:13,02,10,1, 11.9,1,1, 10.576, 10580.135, 327.616, 52790.339 23/09/15,12:32:13,03,10,1, 11.9,1,1, 10.576, 10580.166, 327.625, 52790.361 23/09/15,12:32:13,04,10,1, 11.9,1,1, 10.576, 10580.127, 327.613, 52790.365 23/09/15,12:32:13,05,10,1, 11.9,1,1, 10.576, 10580.152, 327.592, 52790.371 23/09/15,12:32:13,06,10,1, 11.9,1,1, 10.576, 10580.138, 327.588, 52790.391 23/09/15,12:32:13,07,10,1, 11.9,1,1, 10.576, 10580.172, 327.617, 52790.351 23/09/15,12:32:13,08,10,1, 11.9,1,1, 10.576, 10580.152, 327.607, 52790.369 23/09/15,12:32:13,09,10,1, 11.9,1,1, 10.576, 10580.151, 327.616, 52790.353 23/09/15,12:32:13,10,10,1, 11.9,1,1, 10.576, 10580.152, 327.595, 52790.360 23/09/15,12:32:13,11,10,1, 11.9,1,1, 10.576, 10580.150, 327.589, 52790.359 23/09/15,12:32:13,12,10,1, 11.9,1,1, 10.576, 10580.181, 327.623, 52790.406 23/09/15,12:32:13,13,10,1, 11.9,1,1, 10.576, 10580.160, 327.610, 52790.397 23/09/15,12:32:13,14,10,1, 11.9,1,1, 10.576, 10580.170, 327.604, 52790.366 23/09/15,12:32:13,15,10,1, 11.9,1,1, 10.576, 10580.162, 327.603, 52790.368 23/09/15,12:32:13,16,10,1, 11.9,1,1, 10.576, 10580.157, 327.621, 52790.411 23/09/15,12:32:13,17,10,1, 11.9,1,1, 10.576, 10580.151, 327.606, 52790.385 23/09/15,12:32:13,18,10,1, 11.9,1,1, 10.576, 10580.160, 327.580, 52790.377 23/09/15,12:32:13,19,10,1, 11.9,1,1, 10.576, 10580.173, 327.583, 52790.393 23/09/15,12:32:14,00,11,1, 11.9,1,1, 10.577, 10580.165, 327.583, 52790.393 23/09/15,12:32:14,01,11,1, 11.9,1,1, 10.577, 10580.170, 327.606, 52790.385 23/09/15,12:32:14,02,11,1, 11.9,1,1, 10.577, 10580.176, 327.590, 52790.360 23/09/15,12:32:14,03,11,1, 11.9,1,1, 10.577, 10580.159, 327.593, 52790.370 23/09/15,12:32:14,04,11,1, 11.9,1,1, 10.577, 10580.176, 327.585, 52790.370 23/09/15,12:32:14,05,11,1, 11.9,1,1, 10.577, 10580.174, 327.596, 52790.381 23/09/15,12:32:14,06,11,1, 11.9,1,1, 10.577, 10580.174, 327.603, 52790.389 23/09/15,12:32:14,07,11,1, 11.9,1,1, 10.577, 10580.173, 327.580, 52790.387 23/09/15,12:32:14,08,11,1, 11.9,1,1, 10.577, 10580.175, 327.580, 52790.379 23/09/15,12:32:14,09,11,1, 11.9,1,1, 10.577, 10580.148, 327.599, 52790.379 23/09/15,12:32:14,10,11,1, 11.9,1,1, 10.577, 10580.174, 327.583, 52790.361 23/09/15,12:32:14,11,11,1, 11.9,1,1, 10.577, 10580.162, 327.588, 52790.362 23/09/15,12:32:14,12,11,1, 11.9,1,1, 10.577, 10580.175, 327.597, 52790.396 23/09/15,12:32:14,13,11,1, 11.9,1,1, 10.577, 10580.183, 327.597, 52790.370 23/09/15,12:32:14,14,11,1, 11.9,1,1, 10.577, 10580.170, 327.585, 52790.390 23/09/15,12:32:14,15,11,1, 11.9,1,1, 10.577, 10580.194, 327.602, 52790.392 23/09/15,12:32:14,16,11,1, 11.9,1,1, 10.577, 10580.170, 327.588, 52790.368 23/09/15,12:32:14,17,11,1, 11.9,1,1, 10.577, 10580.181, 327.554, 52790.380 23/09/15,12:32:14,18,11,1, 11.9,1,1, 10.577, 10580.173, 327.576, 52790.392 23/09/15,12:32:14,19,11,1, 11.9,1,1, 10.577, 10580.191, 327.548, 52790.389 23/09/15,12:32:15,00,10,1, 11.8,1,1, 10.577, 10580.190, 327.548, 52790.389 23/09/15,12:32:15,01,10,1, 11.8,1,1, 10.577, 10580.179, 327.558, 52790.393 23/09/15,12:32:15,02,10,1, 11.8,1,1, 10.577, 10580.195, 327.550, 52790.411 23/09/15,12:32:15,03,10,1, 11.8,1,1, 10.577, 10580.204, 327.550, 52790.387 23/09/15,12:32:15,04,10,1, 11.8,1,1, 10.577, 10580.201, 327.548, 52790.404 23/09/15,12:32:15,05,10,1, 11.8,1,1, 10.577, 10580.197, 327.573, 52790.385 23/09/15,12:32:15,06,10,1, 11.8,1,1, 10.577, 10580.206, 327.558, 52790.388 23/09/15,12:32:15,07,10,1, 11.8,1,1, 10.577, 10580.201, 327.566, 52790.425 23/09/15,12:32:15,08,10,1, 11.8,1,1, 10.577, 10580.179, 327.553, 52790.430 23/09/15,12:32:15,09,10,1, 11.8,1,1, 10.577, 10580.206, 327.556, 52790.405 23/09/15,12:32:15,10,10,1, 11.8,1,1, 10.577, 10580.187, 327.541, 52790.419 23/09/15,12:32:15,11,10,1, 11.8,1,1, 10.577, 10580.204, 327.536, 52790.425 23/09/15,12:32:15,12,10,1, 11.8,1,1, 10.577, 10580.221, 327.580, 52790.396 23/09/15,12:32:15,13,10,1, 11.8,1,1, 10.577, 10580.204, 327.563, 52790.387 23/09/15,12:32:15,14,10,1, 11.8,1,1, 10.577, 10580.210, 327.538, 52790.387 23/09/15,12:32:15,15,10,1, 11.8,1,1, 10.577, 10580.202, 327.550, 52790.374 23/09/15,12:32:15,16,10,1, 11.8,1,1, 10.577, 10580.228, 327.547, 52790.387 23/09/15,12:32:15,17,10,1, 11.8,1,1, 10.577, 10580.201, 327.558, 52790.413 23/09/15,12:32:15,18,10,1, 11.8,1,1, 10.577, 10580.217, 327.553, 52790.373 23/09/15,12:32:15,19,10,1, 11.8,1,1, 10.577, 10580.212, 327.538, 52790.378 23/09/15,12:32:16,00,10,1, 11.9,1,1, 10.579, 10580.207, 327.538, 52790.378 23/09/15,12:32:16,01,10,1, 11.9,1,1, 10.579, 10580.209, 327.542, 52790.397 23/09/15,12:32:16,02,10,1, 11.9,1,1, 10.579, 10580.190, 327.544, 52790.379 23/09/15,12:32:16,03,10,1, 11.9,1,1, 10.579, 10580.193, 327.540, 52790.423 23/09/15,12:32:16,04,10,1, 11.9,1,1, 10.579, 10580.192, 327.561, 52790.417 23/09/15,12:32:16,05,10,1, 11.9,1,1, 10.579, 10580.205, 327.543, 52790.406 23/09/15,12:32:16,06,10,1, 11.9,1,1, 10.579, 10580.197, 327.526, 52790.411 23/09/15,12:32:16,07,10,1, 11.9,1,1, 10.579, 10580.193, 327.515, 52790.404 23/09/15,12:32:16,08,10,1, 11.9,1,1, 10.579, 10580.229, 327.530, 52790.417 23/09/15,12:32:16,09,10,1, 11.9,1,1, 10.579, 10580.224, 327.536, 52790.414 23/09/15,12:32:16,10,10,1, 11.9,1,1, 10.579, 10580.205, 327.536, 52790.405 23/09/15,12:32:16,11,10,1, 11.9,1,1, 10.579, 10580.209, 327.524, 52790.413 23/09/15,12:32:16,12,10,1, 11.9,1,1, 10.579, 10580.200, 327.520, 52790.397 23/09/15,12:32:16,13,10,1, 11.9,1,1, 10.579, 10580.203, 327.526, 52790.362 23/09/15,12:32:16,14,10,1, 11.9,1,1, 10.579, 10580.212, 327.537, 52790.413 23/09/15,12:32:16,15,10,1, 11.9,1,1, 10.579, 10580.209, 327.540, 52790.386 23/09/15,12:32:16,16,10,1, 11.9,1,1, 10.579, 10580.216, 327.518, 52790.392 23/09/15,12:32:16,17,10,1, 11.9,1,1, 10.579, 10580.242, 327.518, 52790.422 23/09/15,12:32:16,18,10,1, 11.9,1,1, 10.579, 10580.200, 327.514, 52790.410 23/09/15,12:32:16,19,10,1, 11.9,1,1, 10.579, 10580.211, 327.522, 52790.406 23/09/15,12:32:17,00,11,1, 11.8,1,1, 10.576, 10580.207, 327.522, 52790.406 23/09/15,12:32:17,01,11,1, 11.8,1,1, 10.576, 10580.224, 327.515, 52790.406 23/09/15,12:32:17,02,11,1, 11.8,1,1, 10.576, 10580.200, 327.524, 52790.419 23/09/15,12:32:17,03,11,1, 11.8,1,1, 10.576, 10580.201, 327.515, 52790.407 23/09/15,12:32:17,04,11,1, 11.8,1,1, 10.576, 10580.227, 327.508, 52790.429 23/09/15,12:32:17,05,11,1, 11.8,1,1, 10.576, 10580.200, 327.503, 52790.390 23/09/15,12:32:17,06,11,1, 11.8,1,1, 10.576, 10580.190, 327.541, 52790.408 23/09/15,12:32:17,07,11,1, 11.8,1,1, 10.576, 10580.218, 327.512, 52790.405 23/09/15,12:32:17,08,11,1, 11.8,1,1, 10.576, 10580.212, 327.512, 52790.422 23/09/15,12:32:17,09,11,1, 11.8,1,1, 10.576, 10580.192, 327.516, 52790.400 23/09/15,12:32:17,10,11,1, 11.8,1,1, 10.576, 10580.228, 327.512, 52790.430 23/09/15,12:32:17,11,11,1, 11.8,1,1, 10.576, 10580.204, 327.516, 52790.429 23/09/15,12:32:17,12,11,1, 11.8,1,1, 10.576, 10580.230, 327.519, 52790.431 23/09/15,12:32:17,13,11,1, 11.8,1,1, 10.576, 10580.212, 327.515, 52790.426 23/09/15,12:32:17,14,11,1, 11.8,1,1, 10.576, 10580.219, 327.503, 52790.408 23/09/15,12:32:17,15,11,1, 11.8,1,1, 10.576, 10580.207, 327.494, 52790.407 23/09/15,12:32:17,16,11,1, 11.8,1,1, 10.576, 10580.218, 327.516, 52790.400 23/09/15,12:32:17,17,11,1, 11.8,1,1, 10.576, 10580.223, 327.530, 52790.409 23/09/15,12:32:17,18,11,1, 11.8,1,1, 10.576, 10580.213, 327.490, 52790.400 23/09/15,12:32:17,19,11,1, 11.8,1,1, 10.576, 10580.213, 327.493, 52790.420 23/09/15,12:32:18,00,10,1, 11.9,1,1, 10.575, 10580.207, 327.493, 52790.420 23/09/15,12:32:18,01,10,1, 11.9,1,1, 10.575, 10580.223, 327.520, 52790.438 23/09/15,12:32:18,02,10,1, 11.9,1,1, 10.575, 10580.221, 327.512, 52790.422 23/09/15,12:32:18,03,10,1, 11.9,1,1, 10.575, 10580.219, 327.495, 52790.429 23/09/15,12:32:18,04,10,1, 11.9,1,1, 10.575, 10580.206, 327.494, 52790.386 23/09/15,12:32:18,05,10,1, 11.9,1,1, 10.575, 10580.204, 327.495, 52790.419 23/09/15,12:32:18,06,10,1, 11.9,1,1, 10.575, 10580.212, 327.469, 52790.460 23/09/15,12:32:18,07,10,1, 11.9,1,1, 10.575, 10580.232, 327.495, 52790.424 23/09/15,12:32:18,08,10,1, 11.9,1,1, 10.575, 10580.231, 327.472, 52790.474 23/09/15,12:32:18,09,10,1, 11.9,1,1, 10.575, 10580.207, 327.487, 52790.469 23/09/15,12:32:18,10,10,1, 11.9,1,1, 10.575, 10580.195, 327.478, 52790.428 23/09/15,12:32:18,11,10,1, 11.9,1,1, 10.575, 10580.212, 327.470, 52790.450 23/09/15,12:32:18,12,10,1, 11.9,1,1, 10.575, 10580.204, 327.470, 52790.439 23/09/15,12:32:18,13,10,1, 11.9,1,1, 10.575, 10580.225, 327.476, 52790.449 23/09/15,12:32:18,14,10,1, 11.9,1,1, 10.575, 10580.213, 327.474, 52790.450 23/09/15,12:32:18,15,10,1, 11.9,1,1, 10.575, 10580.240, 327.452, 52790.443 23/09/15,12:32:18,16,10,1, 11.9,1,1, 10.575, 10580.211, 327.462, 52790.462 23/09/15,12:32:18,17,10,1, 11.9,1,1, 10.575, 10580.199, 327.476, 52790.439 23/09/15,12:32:18,18,10,1, 11.9,1,1, 10.575, 10580.210, 327.490, 52790.440 23/09/15,12:32:18,19,10,1, 11.9,1,1, 10.575, 10580.224, 327.474, 52790.434 23/09/15,12:32:19,00,11,1, 11.9,1,1, 10.580, 10580.224, 327.474, 52790.434 23/09/15,12:32:19,01,11,1, 11.9,1,1, 10.580, 10580.217, 327.454, 52790.449 23/09/15,12:32:19,02,11,1, 11.9,1,1, 10.580, 10580.234, 327.476, 52790.435 23/09/15,12:32:19,03,11,1, 11.9,1,1, 10.580, 10580.219, 327.472, 52790.432 23/09/15,12:32:19,04,11,1, 11.9,1,1, 10.580, 10580.228, 327.445, 52790.453 23/09/15,12:32:19,05,11,1, 11.9,1,1, 10.580, 10580.199, 327.448, 52790.483 23/09/15,12:32:19,06,11,1, 11.9,1,1, 10.580, 10580.237, 327.468, 52790.456 23/09/15,12:32:19,07,11,1, 11.9,1,1, 10.580, 10580.220, 327.481, 52790.466 23/09/15,12:32:19,08,11,1, 11.9,1,1, 10.580, 10580.233, 327.458, 52790.497 23/09/15,12:32:19,09,11,1, 11.9,1,1, 10.580, 10580.246, 327.478, 52790.423 23/09/15,12:32:19,10,11,1, 11.9,1,1, 10.580, 10580.238, 327.449, 52790.439 23/09/15,12:32:19,11,11,1, 11.9,1,1, 10.580, 10580.220, 327.490, 52790.463 23/09/15,12:32:19,12,11,1, 11.9,1,1, 10.580, 10580.227, 327.453, 52790.464 23/09/15,12:32:19,13,11,1, 11.9,1,1, 10.580, 10580.209, 327.444, 52790.453 23/09/15,12:32:19,14,11,1, 11.9,1,1, 10.580, 10580.238, 327.439, 52790.434 23/09/15,12:32:19,15,11,1, 11.9,1,1, 10.580, 10580.245, 327.463, 52790.438 23/09/15,12:32:19,16,11,1, 11.9,1,1, 10.580, 10580.227, 327.438, 52790.477 23/09/15,12:32:19,17,11,1, 11.9,1,1, 10.580, 10580.243, 327.452, 52790.469 23/09/15,12:32:19,18,11,1, 11.9,1,1, 10.580, 10580.252, 327.469, 52790.461 23/09/15,12:32:19,19,11,1, 11.9,1,1, 10.580, 10580.227, 327.454, 52790.433 23/09/15,12:32:20,00,11,1, 11.9,1,1, 10.577, 10580.224, 327.454, 52790.433 23/09/15,12:32:20,01,11,1, 11.9,1,1, 10.577, 10580.247, 327.461, 52790.465 23/09/15,12:32:20,02,11,1, 11.9,1,1, 10.577, 10580.237, 327.440, 52790.665 23/09/15,12:32:20,03,11,1, 11.9,1,1, 10.577, 10580.258, 327.422, 52790.451 23/09/15,12:32:20,04,11,1, 11.9,1,1, 10.577, 10580.252, 327.452, 52790.430 23/09/15,12:32:20,05,11,1, 11.9,1,1, 10.577, 10580.241, 327.436, 52790.446 23/09/15,12:32:20,06,11,1, 11.9,1,1, 10.577, 10580.216, 327.450, 52790.447 23/09/15,12:32:20,07,11,1, 11.9,1,1, 10.577, 10580.231, 327.439, 52790.452 23/09/15,12:32:20,08,11,1, 11.9,1,1, 10.577, 10580.236, 327.432, 52790.455 23/09/15,12:32:20,09,11,1, 11.9,1,1, 10.577, 10580.231, 327.427, 52790.421 23/09/15,12:32:20,10,11,1, 11.9,1,1, 10.577, 10580.244, 327.456, 52790.463 23/09/15,12:32:20,11,11,1, 11.9,1,1, 10.577, 10580.228, 327.446, 52790.429 23/09/15,12:32:20,12,11,1, 11.9,1,1, 10.577, 10580.210, 327.430, 52790.450 23/09/15,12:32:20,13,11,1, 11.9,1,1, 10.577, 10580.231, 327.437, 52790.417 23/09/15,12:32:20,14,11,1, 11.9,1,1, 10.577, 10580.221, 327.459, 52790.444 23/09/15,12:32:20,15,11,1, 11.9,1,1, 10.577, 10580.211, 327.462, 52790.465 23/09/15,12:32:20,16,11,1, 11.9,1,1, 10.577, 10580.219, 327.434, 52790.454 23/09/15,12:32:20,17,11,1, 11.9,1,1, 10.577, 10580.234, 327.425, 52790.461 23/09/15,12:32:20,18,11,1, 11.9,1,1, 10.577, 10580.233, 327.434, 52790.463 23/09/15,12:32:20,19,11,1, 11.9,1,1, 10.577, 10580.242, 327.445, 52790.454 23/09/15,12:32:21,00,10,1, 11.9,1,1, 10.580, 10580.240, 327.445, 52790.454 23/09/15,12:32:21,01,10,1, 11.9,1,1, 10.580, 10580.225, 327.422, 52790.452 23/09/15,12:32:21,02,10,1, 11.9,1,1, 10.580, 10580.232, 327.425, 52790.460 23/09/15,12:32:21,03,10,1, 11.9,1,1, 10.580, 10580.238, 327.415, 52790.474 23/09/15,12:32:21,04,10,1, 11.9,1,1, 10.580, 10580.230, 327.439, 52790.483 23/09/15,12:32:21,05,10,1, 11.9,1,1, 10.580, 10580.230, 327.415, 52790.458 23/09/15,12:32:21,06,10,1, 11.9,1,1, 10.580, 10580.235, 327.412, 52790.438 23/09/15,12:32:21,07,10,1, 11.9,1,1, 10.580, 10580.242, 327.422, 52790.410 23/09/15,12:32:21,08,10,1, 11.9,1,1, 10.580, 10580.225, 327.401, 52790.432 23/09/15,12:32:21,09,10,1, 11.9,1,1, 10.580, 10580.223, 327.410, 52790.493 23/09/15,12:32:21,10,10,1, 11.9,1,1, 10.580, 10580.233, 327.410, 52790.430 23/09/15,12:32:21,11,10,1, 11.9,1,1, 10.580, 10580.231, 327.394, 52790.469 23/09/15,12:32:21,12,10,1, 11.9,1,1, 10.580, 10580.245, 327.418, 52790.469 23/09/15,12:32:21,13,10,1, 11.9,1,1, 10.580, 10580.216, 327.417, 52790.490 23/09/15,12:32:21,14,10,1, 11.9,1,1, 10.580, 10580.226, 327.404, 52790.466 23/09/15,12:32:21,15,10,1, 11.9,1,1, 10.580, 10580.257, 327.411, 52790.453 23/09/15,12:32:21,16,10,1, 11.9,1,1, 10.580, 10580.231, 327.407, 52790.470 23/09/15,12:32:21,17,10,1, 11.9,1,1, 10.580, 10580.225, 327.416, 52790.490 23/09/15,12:32:21,18,10,1, 11.9,1,1, 10.580, 10580.223, 327.404, 52790.446 23/09/15,12:32:21,19,10,1, 11.9,1,1, 10.580, 10580.230, 327.417, 52790.472 23/09/15,12:32:22,00,10,1, 11.9,1,1, 10.579, 10580.224, 327.417, 52790.472 23/09/15,12:32:22,01,10,1, 11.9,1,1, 10.579, 10580.237, 327.403, 52790.443 23/09/15,12:32:22,02,10,1, 11.9,1,1, 10.579, 10580.214, 327.416, 52790.450 23/09/15,12:32:22,03,10,1, 11.9,1,1, 10.579, 10580.237, 327.417, 52790.453 23/09/15,12:32:22,04,10,1, 11.9,1,1, 10.579, 10580.239, 327.398, 52790.447 23/09/15,12:32:22,05,10,1, 11.9,1,1, 10.579, 10580.248, 327.397, 52790.441 23/09/15,12:32:22,06,10,1, 11.9,1,1, 10.579, 10580.251, 327.400, 52790.441 23/09/15,12:32:22,07,10,1, 11.9,1,1, 10.579, 10580.238, 327.425, 52790.487 23/09/15,12:32:22,08,10,1, 11.9,1,1, 10.579, 10580.244, 327.404, 52790.501 23/09/15,12:32:22,09,10,1, 11.9,1,1, 10.579, 10580.254, 327.405, 52790.454 23/09/15,12:32:22,10,10,1, 11.9,1,1, 10.579, 10580.242, 327.396, 52790.445 23/09/15,12:32:22,11,10,1, 11.9,1,1, 10.579, 10580.254, 327.417, 52790.439 23/09/15,12:32:22,12,10,1, 11.9,1,1, 10.579, 10580.253, 327.418, 52790.487 23/09/15,12:32:22,13,10,1, 11.9,1,1, 10.579, 10580.229, 327.404, 52790.480 23/09/15,12:32:22,14,10,1, 11.9,1,1, 10.579, 10580.259, 327.425, 52790.483 23/09/15,12:32:22,15,10,1, 11.9,1,1, 10.579, 10580.244, 327.421, 52790.520 23/09/15,12:32:22,16,10,1, 11.9,1,1, 10.579, 10580.263, 327.407, 52790.451 23/09/15,12:32:22,17,10,1, 11.9,1,1, 10.579, 10580.223, 327.406, 52790.483 23/09/15,12:32:22,18,10,1, 11.9,1,1, 10.579, 10580.229, 327.407, 52790.458 23/09/15,12:32:22,19,10,1, 11.9,1,1, 10.579, 10580.245, 327.426, 52790.466 23/09/15,12:32:23,00,10,1, 11.9,1,1, 10.580, 10580.240, 327.426, 52790.466 23/09/15,12:32:23,01,10,1, 11.9,1,1, 10.580, 10580.237, 327.420, 52790.453 23/09/15,12:32:23,02,10,1, 11.9,1,1, 10.580, 10580.253, 327.416, 52790.480 23/09/15,12:32:23,03,10,1, 11.9,1,1, 10.580, 10580.250, 327.399, 52790.471 23/09/15,12:32:23,04,10,1, 11.9,1,1, 10.580, 10580.256, 327.434, 52790.464 23/09/15,12:32:23,05,10,1, 11.9,1,1, 10.580, 10580.243, 327.439, 52790.496 23/09/15,12:32:23,06,10,1, 11.9,1,1, 10.580, 10580.285, 327.419, 52790.503 23/09/15,12:32:23,07,10,1, 11.9,1,1, 10.580, 10580.221, 327.428, 52790.480 23/09/15,12:32:23,08,10,1, 11.9,1,1, 10.580, 10580.204, 327.425, 52790.498 23/09/15,12:32:23,09,10,1, 11.9,1,1, 10.580, 10580.218, 327.413, 52790.490 23/09/15,12:32:23,10,10,1, 11.9,1,1, 10.580, 10580.247, 327.416, 52790.456 23/09/15,12:32:23,11,10,1, 11.9,1,1, 10.580, 10580.217, 327.389, 52790.316 23/09/15,12:32:23,12,10,1, 11.9,1,1, 10.580, 10580.251, 327.389, 52790.429 23/09/15,12:32:23,13,10,1, 11.9,1,1, 10.580, 10580.248, 327.413, 52790.453 23/09/15,12:32:23,14,10,1, 11.9,1,1, 10.580, 10580.214, 327.405, 52790.519 23/09/15,12:32:23,15,10,1, 11.9,1,1, 10.580, 10580.259, 327.403, 52790.498 23/09/15,12:32:23,16,10,1, 11.9,1,1, 10.580, 10580.212, 327.400, 52790.468 23/09/15,12:32:23,17,10,1, 11.9,1,1, 10.580, 10580.260, 327.413, 52790.479 23/09/15,12:32:23,18,10,1, 11.9,1,1, 10.580, 10580.258, 327.426, 52790.520 23/09/15,12:32:23,19,10,1, 11.9,1,1, 10.580, 10580.232, 327.399, 52790.463 23/09/15,12:32:24,00,09,1, 11.9,1,1, 10.582, 10580.224, 327.399, 52790.463 23/09/15,12:32:24,01,09,1, 11.9,1,1, 10.582, 10580.234, 327.412, 52790.479 23/09/15,12:32:24,02,09,1, 11.9,1,1, 10.582, 10580.252, 327.414, 52790.472 23/09/15,12:32:24,03,09,1, 11.9,1,1, 10.582, 10580.224, 327.401, 52790.477 23/09/15,12:32:24,04,09,1, 11.9,1,1, 10.582, 10580.251, 327.423, 52790.471 23/09/15,12:32:24,05,09,1, 11.9,1,1, 10.582, 10580.212, 327.414, 52790.473 23/09/15,12:32:24,06,09,1, 11.9,1,1, 10.582, 10580.246, 327.388, 52790.471 23/09/15,12:32:24,07,09,1, 11.9,1,1, 10.582, 10580.238, 327.406, 52790.487 23/09/15,12:32:24,08,09,1, 11.9,1,1, 10.582, 10580.230, 327.371, 52790.493 23/09/15,12:32:24,09,09,1, 11.9,1,1, 10.582, 10580.207, 327.390, 52790.482 23/09/15,12:32:24,10,09,1, 11.9,1,1, 10.582, 10580.268, 327.392, 52790.347 23/09/15,12:32:24,11,09,1, 11.9,1,1, 10.582, 10580.239, 327.388, 52790.480 23/09/15,12:32:24,12,09,1, 11.9,1,1, 10.582, 10580.229, 327.393, 52790.490 23/09/15,12:32:24,13,09,1, 11.9,1,1, 10.582, 10580.235, 327.368, 52790.475 23/09/15,12:32:24,14,09,1, 11.9,1,1, 10.582, 10580.233, 327.382, 52790.489 23/09/15,12:32:24,15,09,1, 11.9,1,1, 10.582, 10580.214, 327.387, 52790.488 23/09/15,12:32:24,16,09,1, 11.9,1,1, 10.582, 10580.245, 327.395, 52790.482 23/09/15,12:32:24,17,09,1, 11.9,1,1, 10.582, 10580.232, 327.394, 52790.511 23/09/15,12:32:24,18,09,1, 11.9,1,1, 10.582, 10580.238, 327.393, 52790.475 23/09/15,12:32:24,19,09,1, 11.9,1,1, 10.582, 10580.255, 327.396, 52790.516 23/09/15,12:32:25,00,10,1, 11.8,1,1, 10.583, 10580.249, 327.396, 52790.516 23/09/15,12:32:25,01,10,1, 11.8,1,1, 10.583, 10580.221, 327.384, 52790.516 23/09/15,12:32:25,02,10,1, 11.8,1,1, 10.583, 10580.253, 327.382, 52790.502 23/09/15,12:32:25,03,10,1, 11.8,1,1, 10.583, 10580.232, 327.374, 52790.500 23/09/15,12:32:25,04,10,1, 11.8,1,1, 10.583, 10580.224, 327.377, 52790.498 23/09/15,12:32:25,05,10,1, 11.8,1,1, 10.583, 10580.235, 327.389, 52790.519 23/09/15,12:32:25,06,10,1, 11.8,1,1, 10.583, 10580.249, 327.373, 52790.512 23/09/15,12:32:25,07,10,1, 11.8,1,1, 10.583, 10580.245, 327.393, 52790.509 23/09/15,12:32:25,08,10,1, 11.8,1,1, 10.583, 10580.231, 327.365, 52790.517 23/09/15,12:32:25,09,10,1, 11.8,1,1, 10.583, 10580.227, 327.377, 52790.531 23/09/15,12:32:25,10,10,1, 11.8,1,1, 10.583, 10580.230, 327.387, 52790.513 23/09/15,12:32:25,11,10,1, 11.8,1,1, 10.583, 10580.257, 327.373, 52790.514 23/09/15,12:32:25,12,10,1, 11.8,1,1, 10.583, 10580.219, 327.395, 52790.520 23/09/15,12:32:25,13,10,1, 11.8,1,1, 10.583, 10580.225, 327.373, 52790.513 23/09/15,12:32:25,14,10,1, 11.8,1,1, 10.583, 10580.243, 327.370, 52790.516 23/09/15,12:32:25,15,10,1, 11.8,1,1, 10.583, 10580.237, 327.383, 52790.559 23/09/15,12:32:25,16,10,1, 11.8,1,1, 10.583, 10580.235, 327.356, 52790.526 23/09/15,12:32:25,17,10,1, 11.8,1,1, 10.583, 10580.242, 327.357, 52790.519 23/09/15,12:32:25,18,10,1, 11.8,1,1, 10.583, 10580.238, 327.360, 52790.515 23/09/15,12:32:25,19,10,1, 11.8,1,1, 10.583, 10580.243, 327.371, 52790.518 23/09/15,12:32:26,00,10,1, 12.0,1,1, 10.583, 10580.240, 327.371, 52790.518 23/09/15,12:32:26,01,10,1, 12.0,1,1, 10.583, 10580.241, 327.373, 52790.552 23/09/15,12:32:26,02,10,1, 12.0,1,1, 10.583, 10580.223, 327.369, 52790.547 23/09/15,12:32:26,03,10,1, 12.0,1,1, 10.583, 10580.224, 327.374, 52790.520 23/09/15,12:32:26,04,10,1, 12.0,1,1, 10.583, 10580.253, 327.380, 52790.528 23/09/15,12:32:26,05,10,1, 12.0,1,1, 10.583, 10580.237, 327.371, 52790.531 23/09/15,12:32:26,06,10,1, 12.0,1,1, 10.583, 10580.255, 327.349, 52790.513 23/09/15,12:32:26,07,10,1, 12.0,1,1, 10.583, 10580.263, 327.363, 52790.511 23/09/15,12:32:26,08,10,1, 12.0,1,1, 10.583, 10580.263, 327.385, 52790.552 23/09/15,12:32:26,09,10,1, 12.0,1,1, 10.583, 10580.239, 327.357, 52790.527 23/09/15,12:32:26,10,10,1, 12.0,1,1, 10.583, 10580.249, 327.349, 52790.561 23/09/15,12:32:26,11,10,1, 12.0,1,1, 10.583, 10580.279, 327.355, 52790.513 23/09/15,12:32:26,12,10,1, 12.0,1,1, 10.583, 10580.249, 327.344, 52790.524 23/09/15,12:32:26,13,10,1, 12.0,1,1, 10.583, 10580.256, 327.355, 52790.548 23/09/15,12:32:26,14,10,1, 12.0,1,1, 10.583, 10580.254, 327.361, 52790.545 23/09/15,12:32:26,15,10,1, 12.0,1,1, 10.583, 10580.235, 327.357, 52790.520 23/09/15,12:32:26,16,10,1, 12.0,1,1, 10.583, 10580.243, 327.362, 52790.536 23/09/15,12:32:26,17,10,1, 12.0,1,1, 10.583, 10580.250, 327.383, 52790.523 23/09/15,12:32:26,18,10,1, 12.0,1,1, 10.583, 10580.256, 327.346, 52790.521 23/09/15,12:32:26,19,10,1, 12.0,1,1, 10.583, 10580.247, 327.363, 52790.532 23/09/15,12:32:27,00,10,1, 11.9,1,1, 10.583, 10580.240, 327.363, 52790.532 23/09/15,12:32:27,01,10,1, 11.9,1,1, 10.583, 10580.250, 327.358, 52790.537 23/09/15,12:32:27,02,10,1, 11.9,1,1, 10.583, 10580.264, 327.365, 52790.549 23/09/15,12:32:27,03,10,1, 11.9,1,1, 10.583, 10580.275, 327.354, 52790.503 23/09/15,12:32:27,04,10,1, 11.9,1,1, 10.583, 10580.246, 327.336, 52790.518 23/09/15,12:32:27,05,10,1, 11.9,1,1, 10.583, 10580.253, 327.345, 52790.520 23/09/15,12:32:27,06,10,1, 11.9,1,1, 10.583, 10580.254, 327.336, 52790.533 23/09/15,12:32:27,07,10,1, 11.9,1,1, 10.583, 10580.228, 327.350, 52790.546 23/09/15,12:32:27,08,10,1, 11.9,1,1, 10.583, 10580.246, 327.366, 52790.558 23/09/15,12:32:27,09,10,1, 11.9,1,1, 10.583, 10580.250, 327.334, 52790.484 23/09/15,12:32:27,10,10,1, 11.9,1,1, 10.583, 10580.250, 327.342, 52790.531 23/09/15,12:32:27,11,10,1, 11.9,1,1, 10.583, 10580.243, 327.344, 52790.517 23/09/15,12:32:27,12,10,1, 11.9,1,1, 10.583, 10580.266, 327.351, 52790.520 23/09/15,12:32:27,13,10,1, 11.9,1,1, 10.583, 10580.275, 327.359, 52790.533 23/09/15,12:32:27,14,10,1, 11.9,1,1, 10.583, 10580.267, 327.340, 52790.528 23/09/15,12:32:27,15,10,1, 11.9,1,1, 10.583, 10580.243, 327.350, 52790.520 23/09/15,12:32:27,16,10,1, 11.9,1,1, 10.583, 10580.256, 327.349, 52790.555 23/09/15,12:32:27,17,10,1, 11.9,1,1, 10.583, 10580.265, 327.331, 52790.546 23/09/15,12:32:27,18,10,1, 11.9,1,1, 10.583, 10580.272, 327.342, 52790.519 23/09/15,12:32:27,19,10,1, 11.9,1,1, 10.583, 10580.271, 327.350, 52790.528 23/09/15,12:32:28,00,10,1, 11.9,1,1, 10.580, 10580.266, 327.350, 52790.528 23/09/15,12:32:28,01,10,1, 11.9,1,1, 10.580, 10580.279, 327.352, 52790.570 23/09/15,12:32:28,02,10,1, 11.9,1,1, 10.580, 10580.242, 327.352, 52790.542 23/09/15,12:32:28,03,10,1, 11.9,1,1, 10.580, 10580.261, 327.315, 52790.555 23/09/15,12:32:28,04,10,1, 11.9,1,1, 10.580, 10580.270, 327.335, 52790.553 23/09/15,12:32:28,05,10,1, 11.9,1,1, 10.580, 10580.274, 327.336, 52790.557 23/09/15,12:32:28,06,10,1, 11.9,1,1, 10.580, 10580.257, 327.345, 52790.557 23/09/15,12:32:28,07,10,1, 11.9,1,1, 10.580, 10580.257, 327.354, 52790.541 23/09/15,12:32:28,08,10,1, 11.9,1,1, 10.580, 10580.269, 327.319, 52790.561 23/09/15,12:32:28,09,10,1, 11.9,1,1, 10.580, 10580.260, 327.321, 52790.550 23/09/15,12:32:28,10,10,1, 11.9,1,1, 10.580, 10580.267, 327.348, 52790.546 23/09/15,12:32:28,11,10,1, 11.9,1,1, 10.580, 10580.285, 327.346, 52790.571 23/09/15,12:32:28,12,10,1, 11.9,1,1, 10.580, 10580.270, 327.336, 52790.558 23/09/15,12:32:28,13,10,1, 11.9,1,1, 10.580, 10580.264, 327.336, 52790.545 23/09/15,12:32:28,14,10,1, 11.9,1,1, 10.580, 10580.283, 327.341, 52790.566 23/09/15,12:32:28,15,10,1, 11.9,1,1, 10.580, 10580.306, 327.321, 52790.565 23/09/15,12:32:28,16,10,1, 11.9,1,1, 10.580, 10580.295, 327.334, 52790.581 23/09/15,12:32:28,17,10,1, 11.9,1,1, 10.580, 10580.272, 327.317, 52790.570 23/09/15,12:32:28,18,10,1, 11.9,1,1, 10.580, 10580.283, 327.322, 52790.574 23/09/15,12:32:28,19,10,1, 11.9,1,1, 10.580, 10580.298, 327.337, 52790.585 23/09/15,12:32:29,00,10,1, 11.9,1,1, 10.582, 10580.291, 327.337, 52790.585 23/09/15,12:32:29,01,10,1, 11.9,1,1, 10.582, 10580.285, 327.335, 52790.596 23/09/15,12:32:29,02,10,1, 11.9,1,1, 10.582, 10580.301, 327.336, 52790.597 23/09/15,12:32:29,03,10,1, 11.9,1,1, 10.582, 10580.292, 327.330, 52790.606 23/09/15,12:32:29,04,10,1, 11.9,1,1, 10.582, 10580.300, 327.327, 52790.582 23/09/15,12:32:29,05,10,1, 11.9,1,1, 10.582, 10580.304, 327.321, 52790.579 23/09/15,12:32:29,06,10,1, 11.9,1,1, 10.582, 10580.303, 327.326, 52790.597 23/09/15,12:32:29,07,10,1, 11.9,1,1, 10.582, 10580.286, 327.316, 52790.567 23/09/15,12:32:29,08,10,1, 11.9,1,1, 10.582, 10580.297, 327.310, 52790.631 23/09/15,12:32:29,09,10,1, 11.9,1,1, 10.582, 10580.292, 327.307, 52790.609 23/09/15,12:32:29,10,10,1, 11.9,1,1, 10.582, 10580.281, 327.316, 52790.580 23/09/15,12:32:29,11,10,1, 11.9,1,1, 10.582, 10580.301, 327.319, 52790.598 23/09/15,12:32:29,12,10,1, 11.9,1,1, 10.582, 10580.311, 327.315, 52790.575 23/09/15,12:32:29,13,10,1, 11.9,1,1, 10.582, 10580.288, 327.300, 52790.585 23/09/15,12:32:29,14,10,1, 11.9,1,1, 10.582, 10580.324, 327.330, 52790.580 23/09/15,12:32:29,15,10,1, 11.9,1,1, 10.582, 10580.320, 327.323, 52790.609 23/09/15,12:32:29,16,10,1, 11.9,1,1, 10.582, 10580.283, 327.313, 52790.563 23/09/15,12:32:29,17,10,1, 11.9,1,1, 10.582, 10580.315, 327.316, 52790.589 23/09/15,12:32:29,18,10,1, 11.9,1,1, 10.582, 10580.294, 327.320, 52790.606 23/09/15,12:32:29,19,10,1, 11.9,1,1, 10.582, 10580.305, 327.339, 52790.565 23/09/15,12:32:30,00,10,1, 11.9,1,1, 10.584, 10580.299, 327.339, 52790.565 23/09/15,12:32:30,01,10,1, 11.9,1,1, 10.584, 10580.316, 327.306, 52790.574 23/09/15,12:32:30,02,10,1, 11.9,1,1, 10.584, 10580.315, 327.301, 52790.588 23/09/15,12:32:30,03,10,1, 11.9,1,1, 10.584, 10580.307, 327.332, 52790.601 23/09/15,12:32:30,04,10,1, 11.9,1,1, 10.584, 10580.330, 327.331, 52790.571 23/09/15,12:32:30,05,10,1, 11.9,1,1, 10.584, 10580.331, 327.305, 52790.583 23/09/15,12:32:30,06,10,1, 11.9,1,1, 10.584, 10580.323, 327.332, 52790.594 23/09/15,12:32:30,07,10,1, 11.9,1,1, 10.584, 10580.316, 327.302, 52790.575 23/09/15,12:32:30,08,10,1, 11.9,1,1, 10.584, 10580.334, 327.327, 52790.582 23/09/15,12:32:30,09,10,1, 11.9,1,1, 10.584, 10580.353, 327.323, 52790.604 23/09/15,12:32:30,10,10,1, 11.9,1,1, 10.584, 10580.328, 327.354, 52790.568 23/09/15,12:32:30,11,10,1, 11.9,1,1, 10.584, 10580.349, 327.313, 52790.592 23/09/15,12:32:30,12,10,1, 11.9,1,1, 10.584, 10580.340, 327.314, 52790.564 23/09/15,12:32:30,13,10,1, 11.9,1,1, 10.584, 10580.346, 327.313, 52790.556 23/09/15,12:32:30,14,10,1, 11.9,1,1, 10.584, 10580.347, 327.327, 52790.576 23/09/15,12:32:30,15,10,1, 11.9,1,1, 10.584, 10580.338, 327.320, 52790.565 23/09/15,12:32:30,16,10,1, 11.9,1,1, 10.584, 10580.350, 327.332, 52790.563 23/09/15,12:32:30,17,10,1, 11.9,1,1, 10.584, 10580.356, 327.307, 52790.572 23/09/15,12:32:30,18,10,1, 11.9,1,1, 10.584, 10580.342, 327.318, 52790.569 23/09/15,12:32:30,19,10,1, 11.9,1,1, 10.584, 10580.374, 327.310, 52790.559 23/09/15,12:32:31,00,10,1, 11.9,1,1, 10.583, 10580.374, 327.310, 52790.559 23/09/15,12:32:31,01,10,1, 11.9,1,1, 10.583, 10580.384, 327.306, 52790.539 23/09/15,12:32:31,02,10,1, 11.9,1,1, 10.583, 10580.387, 327.307, 52790.531 23/09/15,12:32:31,03,10,1, 11.9,1,1, 10.583, 10580.379, 327.308, 52790.551 23/09/15,12:32:31,04,10,1, 11.9,1,1, 10.583, 10580.361, 327.299, 52790.554 23/09/15,12:32:31,05,10,1, 11.9,1,1, 10.583, 10580.366, 327.337, 52790.570 23/09/15,12:32:31,06,10,1, 11.9,1,1, 10.583, 10580.384, 327.313, 52790.578 23/09/15,12:32:31,07,10,1, 11.9,1,1, 10.583, 10580.366, 327.332, 52790.567 23/09/15,12:32:31,08,10,1, 11.9,1,1, 10.583, 10580.391, 327.339, 52790.596 23/09/15,12:32:31,09,10,1, 11.9,1,1, 10.583, 10580.390, 327.318, 52790.571 23/09/15,12:32:31,10,10,1, 11.9,1,1, 10.583, 10580.381, 327.324, 52790.580 23/09/15,12:32:31,11,10,1, 11.9,1,1, 10.583, 10580.394, 327.303, 52790.576 23/09/15,12:32:31,12,10,1, 11.9,1,1, 10.583, 10580.380, 327.297, 52790.580 23/09/15,12:32:31,13,10,1, 11.9,1,1, 10.583, 10580.380, 327.294, 52790.596 23/09/15,12:32:31,14,10,1, 11.9,1,1, 10.583, 10580.399, 327.327, 52790.576 23/09/15,12:32:31,15,10,1, 11.9,1,1, 10.583, 10580.404, 327.283, 52790.603 23/09/15,12:32:31,16,10,1, 11.9,1,1, 10.583, 10580.398, 327.288, 52790.587 23/09/15,12:32:31,17,10,1, 11.9,1,1, 10.583, 10580.413, 327.289, 52790.567 23/09/15,12:32:31,18,10,1, 11.9,1,1, 10.583, 10580.407, 327.281, 52790.588 23/09/15,12:32:31,19,10,1, 11.9,1,1, 10.583, 10580.422, 327.298, 52790.569 23/09/15,12:32:32,00,10,1, 11.9,1,1, 10.585, 10580.416, 327.298, 52790.569 23/09/15,12:32:32,01,10,1, 11.9,1,1, 10.585, 10580.429, 327.283, 52790.581 23/09/15,12:32:32,02,10,1, 11.9,1,1, 10.585, 10580.405, 327.288, 52790.573 23/09/15,12:32:32,03,10,1, 11.9,1,1, 10.585, 10580.429, 327.281, 52790.579 23/09/15,12:32:32,04,10,1, 11.9,1,1, 10.585, 10580.426, 327.283, 52790.581 23/09/15,12:32:32,05,10,1, 11.9,1,1, 10.585, 10580.422, 327.266, 52790.589 23/09/15,12:32:32,06,10,1, 11.9,1,1, 10.585, 10580.418, 327.277, 52790.523 23/09/15,12:32:32,07,10,1, 11.9,1,1, 10.585, 10580.447, 327.279, 52790.574 23/09/15,12:32:32,08,10,1, 11.9,1,1, 10.585, 10580.446, 327.300, 52790.572 23/09/15,12:32:32,09,10,1, 11.9,1,1, 10.585, 10580.456, 327.318, 52790.652 23/09/15,12:32:32,10,10,1, 11.9,1,1, 10.585, 10580.448, 327.289, 52790.609 23/09/15,12:32:32,11,10,1, 11.9,1,1, 10.585, 10580.467, 327.257, 52790.616 23/09/15,12:32:32,12,10,1, 11.9,1,1, 10.585, 10580.457, 327.285, 52790.597 23/09/15,12:32:32,13,10,1, 11.9,1,1, 10.585, 10580.458, 327.295, 52790.583 23/09/15,12:32:32,14,10,1, 11.9,1,1, 10.585, 10580.455, 327.290, 52790.622 23/09/15,12:32:32,15,10,1, 11.9,1,1, 10.585, 10580.472, 327.277, 52790.575 23/09/15,12:32:32,16,10,1, 11.9,1,1, 10.585, 10580.468, 327.291, 52790.592 23/09/15,12:32:32,17,10,1, 11.9,1,1, 10.585, 10580.472, 327.284, 52790.598 23/09/15,12:32:32,18,10,1, 11.9,1,1, 10.585, 10580.448, 327.303, 52790.579 23/09/15,12:32:32,19,10,1, 11.9,1,1, 10.585, 10580.480, 327.280, 52790.617 23/09/15,12:32:33,00,10,1, 11.8,1,1, 10.582, 10580.474, 327.280, 52790.617 23/09/15,12:32:33,01,10,1, 11.8,1,1, 10.582, 10580.467, 327.295, 52790.597 23/09/15,12:32:33,02,10,1, 11.8,1,1, 10.582, 10580.460, 327.281, 52790.588 23/09/15,12:32:33,03,10,1, 11.8,1,1, 10.582, 10580.476, 327.277, 52790.607 23/09/15,12:32:33,04,10,1, 11.8,1,1, 10.582, 10580.476, 327.283, 52790.592 23/09/15,12:32:33,05,10,1, 11.8,1,1, 10.582, 10580.455, 327.290, 52790.574 23/09/15,12:32:33,06,10,1, 11.8,1,1, 10.582, 10580.469, 327.270, 52790.572 23/09/15,12:32:33,07,10,1, 11.8,1,1, 10.582, 10580.490, 327.272, 52790.577 23/09/15,12:32:33,08,10,1, 11.8,1,1, 10.582, 10580.508, 327.276, 52790.617 23/09/15,12:32:33,09,10,1, 11.8,1,1, 10.582, 10580.505, 327.271, 52790.630 23/09/15,12:32:33,10,10,1, 11.8,1,1, 10.582, 10580.498, 327.244, 52790.601 23/09/15,12:32:33,11,10,1, 11.8,1,1, 10.582, 10580.504, 327.247, 52790.606 23/09/15,12:32:33,12,10,1, 11.8,1,1, 10.582, 10580.523, 327.230, 52790.590 23/09/15,12:32:33,13,10,1, 11.8,1,1, 10.582, 10580.516, 327.256, 52790.605 23/09/15,12:32:33,14,10,1, 11.8,1,1, 10.582, 10580.522, 327.258, 52790.579 23/09/15,12:32:33,15,10,1, 11.8,1,1, 10.582, 10580.507, 327.257, 52790.597 23/09/15,12:32:33,16,10,1, 11.8,1,1, 10.582, 10580.507, 327.259, 52790.630 23/09/15,12:32:33,17,10,1, 11.8,1,1, 10.582, 10580.531, 327.289, 52790.618 23/09/15,12:32:33,18,10,1, 11.8,1,1, 10.582, 10580.508, 327.281, 52790.621 23/09/15,12:32:33,19,10,1, 11.8,1,1, 10.582, 10580.534, 327.266, 52790.622 23/09/15,12:32:34,00,10,1, 11.9,1,1, 10.584, 10580.533, 327.266, 52790.622 23/09/15,12:32:34,01,10,1, 11.9,1,1, 10.584, 10580.512, 327.269, 52790.592 23/09/15,12:32:34,02,10,1, 11.9,1,1, 10.584, 10580.503, 327.269, 52790.603 23/09/15,12:32:34,03,10,1, 11.9,1,1, 10.584, 10580.513, 327.261, 52790.583 23/09/15,12:32:34,04,10,1, 11.9,1,1, 10.584, 10580.530, 327.264, 52790.601 23/09/15,12:32:34,05,10,1, 11.9,1,1, 10.584, 10580.505, 327.266, 52790.595 23/09/15,12:32:34,06,10,1, 11.9,1,1, 10.584, 10580.527, 327.279, 52790.577 23/09/15,12:32:34,07,10,1, 11.9,1,1, 10.584, 10580.522, 327.253, 52790.614 23/09/15,12:32:34,08,10,1, 11.9,1,1, 10.584, 10580.540, 327.276, 52790.574 23/09/15,12:32:34,09,10,1, 11.9,1,1, 10.584, 10580.534, 327.294, 52790.590 23/09/15,12:32:34,10,10,1, 11.9,1,1, 10.584, 10580.523, 327.262, 52790.566 23/09/15,12:32:34,11,10,1, 11.9,1,1, 10.584, 10580.514, 327.281, 52790.560 23/09/15,12:32:34,12,10,1, 11.9,1,1, 10.584, 10580.514, 327.259, 52790.615 23/09/15,12:32:34,13,10,1, 11.9,1,1, 10.584, 10580.545, 327.295, 52790.587 23/09/15,12:32:34,14,10,1, 11.9,1,1, 10.584, 10580.542, 327.283, 52790.562 23/09/15,12:32:34,15,10,1, 11.9,1,1, 10.584, 10580.532, 327.279, 52790.574 23/09/15,12:32:34,16,10,1, 11.9,1,1, 10.584, 10580.546, 327.291, 52790.594 23/09/15,12:32:34,17,10,1, 11.9,1,1, 10.584, 10580.530, 327.283, 52790.598 23/09/15,12:32:34,18,10,1, 11.9,1,1, 10.584, 10580.537, 327.260, 52790.579 23/09/15,12:32:34,19,10,1, 11.9,1,1, 10.584, 10580.546, 327.282, 52790.611 23/09/15,12:32:35,00,10,1, 11.8,1,1, 10.581, 10580.541, 327.282, 52790.611 23/09/15,12:32:35,01,10,1, 11.8,1,1, 10.581, 10580.548, 327.271, 52790.592 23/09/15,12:32:35,02,10,1, 11.8,1,1, 10.581, 10580.551, 327.259, 52790.610 23/09/15,12:32:35,03,10,1, 11.8,1,1, 10.581, 10580.540, 327.292, 52790.623 23/09/15,12:32:35,04,10,1, 11.8,1,1, 10.581, 10580.543, 327.254, 52790.594 23/09/15,12:32:35,05,10,1, 11.8,1,1, 10.581, 10580.562, 327.259, 52790.593 23/09/15,12:32:35,06,10,1, 11.8,1,1, 10.581, 10580.576, 327.265, 52790.579 23/09/15,12:32:35,07,10,1, 11.8,1,1, 10.581, 10580.567, 327.266, 52790.588 23/09/15,12:32:35,08,10,1, 11.8,1,1, 10.581, 10580.567, 327.276, 52790.623 23/09/15,12:32:35,09,10,1, 11.8,1,1, 10.581, 10580.544, 327.242, 52790.622 23/09/15,12:32:35,10,10,1, 11.8,1,1, 10.581, 10580.562, 327.240, 52790.620 23/09/15,12:32:35,11,10,1, 11.8,1,1, 10.581, 10580.580, 327.253, 52790.638 23/09/15,12:32:35,12,10,1, 11.8,1,1, 10.581, 10580.574, 327.265, 52790.645 23/09/15,12:32:35,13,10,1, 11.8,1,1, 10.581, 10580.561, 327.267, 52790.622 23/09/15,12:32:35,14,10,1, 11.8,1,1, 10.581, 10580.599, 327.276, 52790.625 23/09/15,12:32:35,15,10,1, 11.8,1,1, 10.581, 10580.590, 327.246, 52790.634 23/09/15,12:32:35,16,10,1, 11.8,1,1, 10.581, 10580.584, 327.267, 52790.643 23/09/15,12:32:35,17,10,1, 11.8,1,1, 10.581, 10580.593, 327.287, 52790.641 23/09/15,12:32:35,18,10,1, 11.8,1,1, 10.581, 10580.590, 327.277, 52790.622 23/09/15,12:32:35,19,10,1, 11.8,1,1, 10.581, 10580.581, 327.266, 52790.639 23/09/15,12:32:36,00,11,1, 11.9,1,1, 10.585, 10580.574, 327.266, 52790.639 23/09/15,12:32:36,01,11,1, 11.9,1,1, 10.585, 10580.614, 327.280, 52790.663 23/09/15,12:32:36,02,11,1, 11.9,1,1, 10.585, 10580.592, 327.253, 52790.692 23/09/15,12:32:36,03,11,1, 11.9,1,1, 10.585, 10580.620, 327.285, 52790.610 23/09/15,12:32:36,04,11,1, 11.9,1,1, 10.585, 10580.636, 327.288, 52790.605 23/09/15,12:32:36,05,11,1, 11.9,1,1, 10.585, 10580.619, 327.257, 52790.638 23/09/15,12:32:36,06,11,1, 11.9,1,1, 10.585, 10580.628, 327.267, 52790.638 23/09/15,12:32:36,07,11,1, 11.9,1,1, 10.585, 10580.618, 327.267, 52790.636 23/09/15,12:32:36,08,11,1, 11.9,1,1, 10.585, 10580.620, 327.278, 52790.614 23/09/15,12:32:36,09,11,1, 11.9,1,1, 10.585, 10580.625, 327.280, 52790.614 23/09/15,12:32:36,10,11,1, 11.9,1,1, 10.585, 10580.610, 327.278, 52790.640 23/09/15,12:32:36,11,11,1, 11.9,1,1, 10.585, 10580.621, 327.269, 52790.647 23/09/15,12:32:36,12,11,1, 11.9,1,1, 10.585, 10580.638, 327.274, 52790.648 23/09/15,12:32:36,13,11,1, 11.9,1,1, 10.585, 10580.632, 327.269, 52790.654 23/09/15,12:32:36,14,11,1, 11.9,1,1, 10.585, 10580.631, 327.289, 52790.667 23/09/15,12:32:36,15,11,1, 11.9,1,1, 10.585, 10580.635, 327.283, 52790.699 23/09/15,12:32:36,16,11,1, 11.9,1,1, 10.585, 10580.632, 327.276, 52790.666 23/09/15,12:32:36,17,11,1, 11.9,1,1, 10.585, 10580.639, 327.294, 52790.657 23/09/15,12:32:36,18,11,1, 11.9,1,1, 10.585, 10580.618, 327.277, 52790.670 23/09/15,12:32:36,19,11,1, 11.9,1,1, 10.585, 10580.641, 327.268, 52790.677 23/09/15,12:32:37,00,11,1, 11.9,1,1, 10.584, 10580.633, 327.268, 52790.677 23/09/15,12:32:37,01,11,1, 11.9,1,1, 10.584, 10580.653, 327.277, 52790.694 23/09/15,12:32:37,02,11,1, 11.9,1,1, 10.584, 10580.634, 327.298, 52790.667 23/09/15,12:32:37,03,11,1, 11.9,1,1, 10.584, 10580.648, 327.274, 52790.670 23/09/15,12:32:37,04,11,1, 11.9,1,1, 10.584, 10580.655, 327.270, 52790.679 23/09/15,12:32:37,05,11,1, 11.9,1,1, 10.584, 10580.643, 327.273, 52790.647 23/09/15,12:32:37,06,11,1, 11.9,1,1, 10.584, 10580.665, 327.281, 52790.632 23/09/15,12:32:37,07,11,1, 11.9,1,1, 10.584, 10580.660, 327.296, 52790.666 23/09/15,12:32:37,08,11,1, 11.9,1,1, 10.584, 10580.648, 327.280, 52790.676 23/09/15,12:32:37,09,11,1, 11.9,1,1, 10.584, 10580.699, 327.281, 52790.703 23/09/15,12:32:37,10,11,1, 11.9,1,1, 10.584, 10580.653, 327.268, 52790.688 23/09/15,12:32:37,11,11,1, 11.9,1,1, 10.584, 10580.661, 327.292, 52790.669 23/09/15,12:32:37,12,11,1, 11.9,1,1, 10.584, 10580.679, 327.244, 52790.674 23/09/15,12:32:37,13,11,1, 11.9,1,1, 10.584, 10580.698, 327.283, 52790.689 23/09/15,12:32:37,14,11,1, 11.9,1,1, 10.584, 10580.692, 327.278, 52790.666 23/09/15,12:32:37,15,11,1, 11.9,1,1, 10.584, 10580.685, 327.284, 52790.684 23/09/15,12:32:37,16,11,1, 11.9,1,1, 10.584, 10580.677, 327.264, 52790.684 23/09/15,12:32:37,17,11,1, 11.9,1,1, 10.584, 10580.695, 327.265, 52790.666 23/09/15,12:32:37,18,11,1, 11.9,1,1, 10.584, 10580.703, 327.261, 52790.663 23/09/15,12:32:37,19,11,1, 11.9,1,1, 10.584, 10580.694, 327.284, 52790.690 23/09/15,12:32:38,00,11,1, 11.8,1,1, 10.588, 10580.691, 327.284, 52790.690 23/09/15,12:32:38,01,11,1, 11.8,1,1, 10.588, 10580.717, 327.274, 52790.644 23/09/15,12:32:38,02,11,1, 11.8,1,1, 10.588, 10580.716, 327.269, 52790.659 23/09/15,12:32:38,03,11,1, 11.8,1,1, 10.588, 10580.722, 327.281, 52790.663 23/09/15,12:32:38,04,11,1, 11.8,1,1, 10.588, 10580.699, 327.282, 52790.684 23/09/15,12:32:38,05,11,1, 11.8,1,1, 10.588, 10580.725, 327.285, 52790.638 23/09/15,12:32:38,06,11,1, 11.8,1,1, 10.588, 10580.729, 327.271, 52790.660 23/09/15,12:32:38,07,11,1, 11.8,1,1, 10.588, 10580.722, 327.287, 52790.660 23/09/15,12:32:38,08,11,1, 11.8,1,1, 10.588, 10580.722, 327.270, 52790.635 23/09/15,12:32:38,09,11,1, 11.8,1,1, 10.588, 10580.734, 327.285, 52790.629 23/09/15,12:32:38,10,11,1, 11.8,1,1, 10.588, 10580.737, 327.291, 52790.631 23/09/15,12:32:38,11,11,1, 11.8,1,1, 10.588, 10580.728, 327.289, 52790.624 23/09/15,12:32:38,12,11,1, 11.8,1,1, 10.588, 10580.723, 327.257, 52790.631 23/09/15,12:32:38,13,11,1, 11.8,1,1, 10.588, 10580.730, 327.263, 52790.642 23/09/15,12:32:38,14,11,1, 11.8,1,1, 10.588, 10580.754, 327.273, 52790.641 23/09/15,12:32:38,15,11,1, 11.8,1,1, 10.588, 10580.752, 327.270, 52790.634 23/09/15,12:32:38,16,11,1, 11.8,1,1, 10.588, 10580.755, 327.252, 52790.644 23/09/15,12:32:38,17,11,1, 11.8,1,1, 10.588, 10580.764, 327.243, 52790.638 23/09/15,12:32:38,18,11,1, 11.8,1,1, 10.588, 10580.750, 327.274, 52790.647 23/09/15,12:32:38,19,11,1, 11.8,1,1, 10.588, 10580.755, 327.265, 52790.649 23/09/15,12:32:39,00,11,1, 11.8,1,1, 10.580, 10580.750, 327.265, 52790.649 23/09/15,12:32:39,01,11,1, 11.8,1,1, 10.580, 10580.757, 327.269, 52790.624 23/09/15,12:32:39,02,11,1, 11.8,1,1, 10.580, 10580.742, 327.268, 52790.608 23/09/15,12:32:39,03,11,1, 11.8,1,1, 10.580, 10580.742, 327.247, 52790.654 23/09/15,12:32:39,04,11,1, 11.8,1,1, 10.580, 10580.769, 327.266, 52790.615 23/09/15,12:32:39,05,11,1, 11.8,1,1, 10.580, 10580.762, 327.281, 52790.598 23/09/15,12:32:39,06,11,1, 11.8,1,1, 10.580, 10580.749, 327.265, 52790.629 23/09/15,12:32:39,07,11,1, 11.8,1,1, 10.580, 10580.768, 327.262, 52790.641 23/09/15,12:32:39,08,11,1, 11.8,1,1, 10.580, 10580.765, 327.271, 52790.631 23/09/15,12:32:39,09,11,1, 11.8,1,1, 10.580, 10580.776, 327.286, 52790.638 23/09/15,12:32:39,10,11,1, 11.8,1,1, 10.580, 10580.770, 327.272, 52790.628 23/09/15,12:32:39,11,11,1, 11.8,1,1, 10.580, 10580.777, 327.256, 52790.643 23/09/15,12:32:39,12,11,1, 11.8,1,1, 10.580, 10580.805, 327.257, 52790.663 23/09/15,12:32:39,13,11,1, 11.8,1,1, 10.580, 10580.796, 327.256, 52790.652 23/09/15,12:32:39,14,11,1, 11.8,1,1, 10.580, 10580.789, 327.274, 52790.661 23/09/15,12:32:39,15,11,1, 11.8,1,1, 10.580, 10580.803, 327.284, 52790.669 23/09/15,12:32:39,16,11,1, 11.8,1,1, 10.580, 10580.784, 327.261, 52790.635 23/09/15,12:32:39,17,11,1, 11.8,1,1, 10.580, 10580.800, 327.246, 52790.660 23/09/15,12:32:39,18,11,1, 11.8,1,1, 10.580, 10580.804, 327.259, 52790.684 23/09/15,12:32:39,19,11,1, 11.8,1,1, 10.580, 10580.811, 327.259, 52790.670 23/09/15,12:32:40,00,10,1, 11.8,1,1, 10.583, 10580.808, 327.259, 52790.670 23/09/15,12:32:40,01,10,1, 11.8,1,1, 10.583, 10580.823, 327.227, 52790.623 23/09/15,12:32:40,02,10,1, 11.8,1,1, 10.583, 10580.798, 327.241, 52790.634 23/09/15,12:32:40,03,10,1, 11.8,1,1, 10.583, 10580.827, 327.247, 52790.676 23/09/15,12:32:40,04,10,1, 11.8,1,1, 10.583, 10580.847, 327.278, 52790.657 23/09/15,12:32:40,05,10,1, 11.8,1,1, 10.583, 10580.854, 327.246, 52790.699 23/09/15,12:32:40,06,10,1, 11.8,1,1, 10.583, 10580.859, 327.257, 52790.719 23/09/15,12:32:40,07,10,1, 11.8,1,1, 10.583, 10580.841, 327.262, 52790.674 23/09/15,12:32:40,08,10,1, 11.8,1,1, 10.583, 10580.876, 327.233, 52790.716 23/09/15,12:32:40,09,10,1, 11.8,1,1, 10.583, 10580.869, 327.249, 52790.694 23/09/15,12:32:40,10,10,1, 11.8,1,1, 10.583, 10580.887, 327.242, 52790.676 23/09/15,12:32:40,11,10,1, 11.8,1,1, 10.583, 10580.873, 327.236, 52790.712 23/09/15,12:32:40,12,10,1, 11.8,1,1, 10.583, 10580.875, 327.239, 52790.686 23/09/15,12:32:40,13,10,1, 11.8,1,1, 10.583, 10580.883, 327.212, 52790.667 23/09/15,12:32:40,14,10,1, 11.8,1,1, 10.583, 10580.882, 327.220, 52790.645 23/09/15,12:32:40,15,10,1, 11.8,1,1, 10.583, 10580.887, 327.231, 52790.666 23/09/15,12:32:40,16,10,1, 11.8,1,1, 10.583, 10580.871, 327.224, 52790.631 23/09/15,12:32:40,17,10,1, 11.8,1,1, 10.583, 10580.868, 327.234, 52790.636 23/09/15,12:32:40,18,10,1, 11.8,1,1, 10.583, 10580.902, 327.202, 52790.654 23/09/15,12:32:40,19,10,1, 11.8,1,1, 10.583, 10580.886, 327.220, 52790.645 23/09/15,12:32:41,00,11,1, 11.9,1,1, 10.585, 10580.883, 327.220, 52790.645 23/09/15,12:32:41,01,11,1, 11.9,1,1, 10.585, 10580.894, 327.243, 52790.644 23/09/15,12:32:41,02,11,1, 11.9,1,1, 10.585, 10580.897, 327.222, 52790.655 23/09/15,12:32:41,03,11,1, 11.9,1,1, 10.585, 10580.904, 327.224, 52790.637 23/09/15,12:32:41,04,11,1, 11.9,1,1, 10.585, 10580.897, 327.209, 52790.640 23/09/15,12:32:41,05,11,1, 11.9,1,1, 10.585, 10580.900, 327.211, 52790.646 23/09/15,12:32:41,06,11,1, 11.9,1,1, 10.585, 10580.901, 327.224, 52790.650 23/09/15,12:32:41,07,11,1, 11.9,1,1, 10.585, 10580.900, 327.232, 52790.647 23/09/15,12:32:41,08,11,1, 11.9,1,1, 10.585, 10580.891, 327.210, 52790.659 23/09/15,12:32:41,09,11,1, 11.9,1,1, 10.585, 10580.915, 327.221, 52790.634 23/09/15,12:32:41,10,11,1, 11.9,1,1, 10.585, 10580.913, 327.212, 52790.644 23/09/15,12:32:41,11,11,1, 11.9,1,1, 10.585, 10580.887, 327.217, 52790.652 23/09/15,12:32:41,12,11,1, 11.9,1,1, 10.585, 10580.930, 327.214, 52790.674 23/09/15,12:32:41,13,11,1, 11.9,1,1, 10.585, 10580.917, 327.217, 52790.644 23/09/15,12:32:41,14,11,1, 11.9,1,1, 10.585, 10580.910, 327.212, 52790.652 23/09/15,12:32:41,15,11,1, 11.9,1,1, 10.585, 10580.930, 327.188, 52790.651 23/09/15,12:32:41,16,11,1, 11.9,1,1, 10.585, 10580.937, 327.207, 52790.669 23/09/15,12:32:41,17,11,1, 11.9,1,1, 10.585, 10580.930, 327.216, 52790.696 23/09/15,12:32:41,18,11,1, 11.9,1,1, 10.585, 10580.932, 327.197, 52790.680 23/09/15,12:32:41,19,11,1, 11.9,1,1, 10.585, 10580.938, 327.198, 52790.665 23/09/15,12:32:42,00,11,1, 11.9,1,1, 10.585, 10580.933, 327.198, 52790.665 23/09/15,12:32:42,01,11,1, 11.9,1,1, 10.585, 10580.959, 327.236, 52790.706 23/09/15,12:32:42,02,11,1, 11.9,1,1, 10.585, 10580.957, 327.222, 52790.681 23/09/15,12:32:42,03,11,1, 11.9,1,1, 10.585, 10580.941, 327.221, 52790.681 23/09/15,12:32:42,04,11,1, 11.9,1,1, 10.585, 10580.970, 327.207, 52790.722 23/09/15,12:32:42,05,11,1, 11.9,1,1, 10.585, 10580.965, 327.227, 52790.689 23/09/15,12:32:42,06,11,1, 11.9,1,1, 10.585, 10580.979, 327.223, 52790.715 23/09/15,12:32:42,07,11,1, 11.9,1,1, 10.585, 10580.953, 327.218, 52790.704 23/09/15,12:32:42,08,11,1, 11.9,1,1, 10.585, 10580.968, 327.219, 52790.667 23/09/15,12:32:42,09,11,1, 11.9,1,1, 10.585, 10580.986, 327.225, 52790.642 23/09/15,12:32:42,10,11,1, 11.9,1,1, 10.585, 10580.981, 327.226, 52790.666 23/09/15,12:32:42,11,11,1, 11.9,1,1, 10.585, 10580.964, 327.229, 52790.527 23/09/15,12:32:42,12,11,1, 11.9,1,1, 10.585, 10580.980, 327.240, 52790.707 23/09/15,12:32:42,13,11,1, 11.9,1,1, 10.585, 10580.945, 327.215, 52790.698 23/09/15,12:32:42,14,11,1, 11.9,1,1, 10.585, 10580.959, 327.210, 52790.709 23/09/15,12:32:42,15,11,1, 11.9,1,1, 10.585, 10580.968, 327.218, 52790.655 23/09/15,12:32:42,16,11,1, 11.9,1,1, 10.585, 10580.967, 327.214, 52790.674 23/09/15,12:32:42,17,11,1, 11.9,1,1, 10.585, 10580.988, 327.217, 52790.681 23/09/15,12:32:42,18,11,1, 11.9,1,1, 10.585, 10580.976, 327.217, 52790.673 23/09/15,12:32:42,19,11,1, 11.9,1,1, 10.585, 10581.008, 327.210, 52790.684 23/09/15,12:32:43,00,10,1, 11.9,1,1, 10.588, 10581.000, 327.210, 52790.684 23/09/15,12:32:43,01,10,1, 11.9,1,1, 10.588, 10580.995, 327.217, 52790.698 23/09/15,12:32:43,02,10,1, 11.9,1,1, 10.588, 10581.015, 327.200, 52790.686 23/09/15,12:32:43,03,10,1, 11.9,1,1, 10.588, 10580.985, 327.224, 52790.669 23/09/15,12:32:43,04,10,1, 11.9,1,1, 10.588, 10581.000, 327.226, 52790.710 23/09/15,12:32:43,05,10,1, 11.9,1,1, 10.588, 10581.013, 327.221, 52790.693 23/09/15,12:32:43,06,10,1, 11.9,1,1, 10.588, 10580.991, 327.222, 52790.687 23/09/15,12:32:43,07,10,1, 11.9,1,1, 10.588, 10581.004, 327.233, 52790.674 23/09/15,12:32:43,08,10,1, 11.9,1,1, 10.588, 10581.003, 327.218, 52790.657 23/09/15,12:32:43,09,10,1, 11.9,1,1, 10.588, 10581.026, 327.221, 52790.695 23/09/15,12:32:43,10,10,1, 11.9,1,1, 10.588, 10581.014, 327.235, 52790.668 23/09/15,12:32:43,11,10,1, 11.9,1,1, 10.588, 10581.018, 327.222, 52790.704 23/09/15,12:32:43,12,10,1, 11.9,1,1, 10.588, 10581.013, 327.234, 52790.698 23/09/15,12:32:43,13,10,1, 11.9,1,1, 10.588, 10581.006, 327.223, 52790.715 23/09/15,12:32:43,14,10,1, 11.9,1,1, 10.588, 10581.039, 327.217, 52790.703 23/09/15,12:32:43,15,10,1, 11.9,1,1, 10.588, 10581.017, 327.202, 52790.719 23/09/15,12:32:43,16,10,1, 11.9,1,1, 10.588, 10581.053, 327.217, 52790.740 23/09/15,12:32:43,17,10,1, 11.9,1,1, 10.588, 10581.036, 327.219, 52790.708 23/09/15,12:32:43,18,10,1, 11.9,1,1, 10.588, 10581.061, 327.237, 52790.726 23/09/15,12:32:43,19,10,1, 11.9,1,1, 10.588, 10581.043, 327.245, 52790.721 23/09/15,12:32:44,00,10,1, 11.8,1,1, 10.593, 10581.042, 327.245, 52790.721 23/09/15,12:32:44,01,10,1, 11.8,1,1, 10.593, 10581.045, 327.225, 52790.722 23/09/15,12:32:44,02,10,1, 11.8,1,1, 10.593, 10581.066, 327.230, 52790.721 23/09/15,12:32:44,03,10,1, 11.8,1,1, 10.593, 10581.069, 327.234, 52790.705 23/09/15,12:32:44,04,10,1, 11.8,1,1, 10.593, 10581.072, 327.250, 52790.701 23/09/15,12:32:44,05,10,1, 11.8,1,1, 10.593, 10581.059, 327.222, 52790.699 23/09/15,12:32:44,06,10,1, 11.8,1,1, 10.593, 10581.066, 327.209, 52790.695 23/09/15,12:32:44,07,10,1, 11.8,1,1, 10.593, 10581.073, 327.231, 52790.702 23/09/15,12:32:44,08,10,1, 11.8,1,1, 10.593, 10581.055, 327.244, 52790.518 23/09/15,12:32:44,09,10,1, 11.8,1,1, 10.593, 10581.040, 327.233, 52790.676 23/09/15,12:32:44,10,10,1, 11.8,1,1, 10.593, 10581.069, 327.228, 52790.665 23/09/15,12:32:44,11,10,1, 11.8,1,1, 10.593, 10581.100, 327.229, 52790.778 23/09/15,12:32:44,12,10,1, 11.8,1,1, 10.593, 10581.047, 327.243, 52790.624 23/09/15,12:32:44,13,10,1, 11.8,1,1, 10.593, 10581.061, 327.254, 52790.759 23/09/15,12:32:44,14,10,1, 11.8,1,1, 10.593, 10581.091, 327.238, 52790.707 23/09/15,12:32:44,15,10,1, 11.8,1,1, 10.593, 10581.065, 327.205, 52790.664 23/09/15,12:32:44,16,10,1, 11.8,1,1, 10.593, 10581.072, 327.235, 52790.671 23/09/15,12:32:44,17,10,1, 11.8,1,1, 10.593, 10581.102, 327.232, 52790.687 23/09/15,12:32:44,18,10,1, 11.8,1,1, 10.593, 10581.070, 327.227, 52790.698 23/09/15,12:32:44,19,10,1, 11.8,1,1, 10.593, 10581.112, 327.221, 52790.711 23/09/15,12:32:45,00,10,1, 11.9,1,1, 10.585, 10581.108, 327.221, 52790.711 23/09/15,12:32:45,01,10,1, 11.9,1,1, 10.585, 10581.096, 327.226, 52790.676 23/09/15,12:32:45,02,10,1, 11.9,1,1, 10.585, 10581.119, 327.236, 52790.674 23/09/15,12:32:45,03,10,1, 11.9,1,1, 10.585, 10581.099, 327.231, 52790.701 23/09/15,12:32:45,04,10,1, 11.9,1,1, 10.585, 10581.101, 327.245, 52790.684 23/09/15,12:32:45,05,10,1, 11.9,1,1, 10.585, 10581.170, 327.198, 52790.584 23/09/15,12:32:45,06,10,1, 11.9,1,1, 10.585, 10581.100, 327.246, 52790.669 23/09/15,12:32:45,07,10,1, 11.9,1,1, 10.585, 10581.145, 327.223, 52790.595 23/09/15,12:32:45,08,10,1, 11.9,1,1, 10.585, 10581.117, 327.232, 52790.683 23/09/15,12:32:45,09,10,1, 11.9,1,1, 10.585, 10581.119, 327.246, 52790.680 23/09/15,12:32:45,10,10,1, 11.9,1,1, 10.585, 10581.116, 327.230, 52790.641 23/09/15,12:32:45,11,10,1, 11.9,1,1, 10.585, 10581.105, 327.258, 52790.674 23/09/15,12:32:45,12,10,1, 11.9,1,1, 10.585, 10581.127, 327.223, 52790.661 23/09/15,12:32:45,13,10,1, 11.9,1,1, 10.585, 10581.143, 327.258, 52790.662 23/09/15,12:32:45,14,10,1, 11.9,1,1, 10.585, 10581.149, 327.239, 52790.704 23/09/15,12:32:45,15,10,1, 11.9,1,1, 10.585, 10581.143, 327.219, 52790.649 23/09/15,12:32:45,16,10,1, 11.9,1,1, 10.585, 10581.141, 327.220, 52790.666 23/09/15,12:32:45,17,10,1, 11.9,1,1, 10.585, 10581.164, 327.237, 52790.708 23/09/15,12:32:45,18,10,1, 11.9,1,1, 10.585, 10581.176, 327.233, 52790.698 23/09/15,12:32:45,19,10,1, 11.9,1,1, 10.585, 10581.147, 327.229, 52790.700 23/09/15,12:32:46,00,11,1, 11.9,1,1, 10.591, 10581.142, 327.229, 52790.700 23/09/15,12:32:46,01,11,1, 11.9,1,1, 10.591, 10581.165, 327.232, 52790.712 23/09/15,12:32:46,02,11,1, 11.9,1,1, 10.591, 10581.168, 327.241, 52790.684 23/09/15,12:32:46,03,11,1, 11.9,1,1, 10.591, 10581.148, 327.260, 52790.702 23/09/15,12:32:46,04,11,1, 11.9,1,1, 10.591, 10581.165, 327.234, 52790.657 23/09/15,12:32:46,05,11,1, 11.9,1,1, 10.591, 10581.159, 327.233, 52790.670 23/09/15,12:32:46,06,11,1, 11.9,1,1, 10.591, 10581.172, 327.242, 52790.690 23/09/15,12:32:46,07,11,1, 11.9,1,1, 10.591, 10581.170, 327.237, 52790.690 23/09/15,12:32:46,08,11,1, 11.9,1,1, 10.591, 10581.169, 327.239, 52790.690 23/09/15,12:32:46,09,11,1, 11.9,1,1, 10.591, 10581.201, 327.253, 52790.683 23/09/15,12:32:46,10,11,1, 11.9,1,1, 10.591, 10581.183, 327.232, 52790.670 23/09/15,12:32:46,11,11,1, 11.9,1,1, 10.591, 10581.176, 327.223, 52790.670 23/09/15,12:32:46,12,11,1, 11.9,1,1, 10.591, 10581.175, 327.247, 52790.673 23/09/15,12:32:46,13,11,1, 11.9,1,1, 10.591, 10581.157, 327.227, 52790.680 23/09/15,12:32:46,14,11,1, 11.9,1,1, 10.591, 10581.169, 327.222, 52790.681 23/09/15,12:32:46,15,11,1, 11.9,1,1, 10.591, 10581.179, 327.230, 52790.645 23/09/15,12:32:46,16,11,1, 11.9,1,1, 10.591, 10581.185, 327.210, 52790.623 23/09/15,12:32:46,17,11,1, 11.9,1,1, 10.591, 10581.192, 327.234, 52790.665 23/09/15,12:32:46,18,11,1, 11.9,1,1, 10.591, 10581.194, 327.219, 52790.652 23/09/15,12:32:46,19,11,1, 11.9,1,1, 10.591, 10581.220, 327.225, 52790.663 23/09/15,12:32:47,00,10,1, 11.9,1,1, 10.590, 10581.217, 327.225, 52790.663 23/09/15,12:32:47,01,10,1, 11.9,1,1, 10.590, 10581.208, 327.237, 52790.651 23/09/15,12:32:47,02,10,1, 11.9,1,1, 10.590, 10581.202, 327.218, 52790.678 23/09/15,12:32:47,03,10,1, 11.9,1,1, 10.590, 10581.214, 327.265, 52790.712 23/09/15,12:32:47,04,10,1, 11.9,1,1, 10.590, 10581.186, 327.220, 52790.663 23/09/15,12:32:47,05,10,1, 11.9,1,1, 10.590, 10581.223, 327.201, 52790.670 23/09/15,12:32:47,06,10,1, 11.9,1,1, 10.590, 10581.192, 327.235, 52790.685 23/09/15,12:32:47,07,10,1, 11.9,1,1, 10.590, 10581.200, 327.211, 52790.664 23/09/15,12:32:47,08,10,1, 11.9,1,1, 10.590, 10581.212, 327.245, 52790.703 23/09/15,12:32:47,09,10,1, 11.9,1,1, 10.590, 10581.218, 327.248, 52790.705 23/09/15,12:32:47,10,10,1, 11.9,1,1, 10.590, 10581.200, 327.254, 52790.743 23/09/15,12:32:47,11,10,1, 11.9,1,1, 10.590, 10581.220, 327.251, 52790.649 23/09/15,12:32:47,12,10,1, 11.9,1,1, 10.590, 10581.231, 327.232, 52790.690 23/09/15,12:32:47,13,10,1, 11.9,1,1, 10.590, 10581.218, 327.249, 52790.711 23/09/15,12:32:47,14,10,1, 11.9,1,1, 10.590, 10581.235, 327.239, 52790.655 23/09/15,12:32:47,15,10,1, 11.9,1,1, 10.590, 10581.242, 327.250, 52790.703 23/09/15,12:32:47,16,10,1, 11.9,1,1, 10.590, 10581.272, 327.211, 52790.664 23/09/15,12:32:47,17,10,1, 11.9,1,1, 10.590, 10581.255, 327.238, 52790.719 23/09/15,12:32:47,18,10,1, 11.9,1,1, 10.590, 10581.249, 327.230, 52790.686 23/09/15,12:32:47,19,10,1, 11.9,1,1, 10.590, 10581.243, 327.232, 52790.713 23/09/15,12:32:48,00,11,1, 11.8,1,1, 10.590, 10581.242, 327.232, 52790.713 23/09/15,12:32:48,01,11,1, 11.8,1,1, 10.590, 10581.276, 327.233, 52790.690 23/09/15,12:32:48,02,11,1, 11.8,1,1, 10.590, 10581.259, 327.235, 52790.703 23/09/15,12:32:48,03,11,1, 11.8,1,1, 10.590, 10581.280, 327.254, 52790.712 23/09/15,12:32:48,04,11,1, 11.8,1,1, 10.590, 10581.268, 327.237, 52790.741 23/09/15,12:32:48,05,11,1, 11.8,1,1, 10.590, 10581.291, 327.231, 52790.712 23/09/15,12:32:48,06,11,1, 11.8,1,1, 10.590, 10581.294, 327.231, 52790.679 23/09/15,12:32:48,07,11,1, 11.8,1,1, 10.590, 10581.271, 327.238, 52790.706 23/09/15,12:32:48,08,11,1, 11.8,1,1, 10.590, 10581.282, 327.220, 52790.688 23/09/15,12:32:48,09,11,1, 11.8,1,1, 10.590, 10581.281, 327.209, 52790.733 23/09/15,12:32:48,10,11,1, 11.8,1,1, 10.590, 10581.292, 327.243, 52790.723 23/09/15,12:32:48,11,11,1, 11.8,1,1, 10.590, 10581.277, 327.214, 52790.682 23/09/15,12:32:48,12,11,1, 11.8,1,1, 10.590, 10581.302, 327.236, 52790.686 23/09/15,12:32:48,13,11,1, 11.8,1,1, 10.590, 10581.310, 327.237, 52790.703 23/09/15,12:32:48,14,11,1, 11.8,1,1, 10.590, 10581.299, 327.238, 52790.719 23/09/15,12:32:48,15,11,1, 11.8,1,1, 10.590, 10581.319, 327.235, 52790.718 23/09/15,12:32:48,16,11,1, 11.8,1,1, 10.590, 10581.289, 327.225, 52790.694 23/09/15,12:32:48,17,11,1, 11.8,1,1, 10.590, 10581.318, 327.221, 52790.727 23/09/15,12:32:48,18,11,1, 11.8,1,1, 10.590, 10581.308, 327.236, 52790.720 23/09/15,12:32:48,19,11,1, 11.8,1,1, 10.590, 10581.297, 327.231, 52790.716 23/09/15,12:32:49,00,11,1, 11.9,1,1, 10.589, 10581.292, 327.231, 52790.716 23/09/15,12:32:49,01,11,1, 11.9,1,1, 10.589, 10581.327, 327.229, 52790.706 23/09/15,12:32:49,02,11,1, 11.9,1,1, 10.589, 10581.321, 327.236, 52790.724 23/09/15,12:32:49,03,11,1, 11.9,1,1, 10.589, 10581.322, 327.203, 52790.720 23/09/15,12:32:49,04,11,1, 11.9,1,1, 10.589, 10581.311, 327.227, 52790.726 23/09/15,12:32:49,05,11,1, 11.9,1,1, 10.589, 10581.332, 327.221, 52790.717 23/09/15,12:32:49,06,11,1, 11.9,1,1, 10.589, 10581.337, 327.206, 52790.741 23/09/15,12:32:49,07,11,1, 11.9,1,1, 10.589, 10581.368, 327.200, 52790.745 23/09/15,12:32:49,08,11,1, 11.9,1,1, 10.589, 10581.355, 327.210, 52790.713 23/09/15,12:32:49,09,11,1, 11.9,1,1, 10.589, 10581.328, 327.199, 52790.692 23/09/15,12:32:49,10,11,1, 11.9,1,1, 10.589, 10581.355, 327.227, 52790.709 23/09/15,12:32:49,11,11,1, 11.9,1,1, 10.589, 10581.362, 327.224, 52790.714 23/09/15,12:32:49,12,11,1, 11.9,1,1, 10.589, 10581.346, 327.210, 52790.741 23/09/15,12:32:49,13,11,1, 11.9,1,1, 10.589, 10581.375, 327.216, 52790.706 23/09/15,12:32:49,14,11,1, 11.9,1,1, 10.589, 10581.363, 327.198, 52790.713 23/09/15,12:32:49,15,11,1, 11.9,1,1, 10.589, 10581.374, 327.203, 52790.758 23/09/15,12:32:49,16,11,1, 11.9,1,1, 10.589, 10581.376, 327.214, 52790.743 23/09/15,12:32:49,17,11,1, 11.9,1,1, 10.589, 10581.384, 327.219, 52790.714 23/09/15,12:32:49,18,11,1, 11.9,1,1, 10.589, 10581.382, 327.225, 52790.692 23/09/15,12:32:49,19,11,1, 11.9,1,1, 10.589, 10581.406, 327.223, 52790.717 23/09/15,12:32:50,00,11,1, 11.9,1,1, 10.591, 10581.400, 327.223, 52790.717 23/09/15,12:32:50,01,11,1, 11.9,1,1, 10.591, 10581.407, 327.222, 52790.754 23/09/15,12:32:50,02,11,1, 11.9,1,1, 10.591, 10581.419, 327.222, 52790.748 23/09/15,12:32:50,03,11,1, 11.9,1,1, 10.591, 10581.401, 327.229, 52790.728 23/09/15,12:32:50,04,11,1, 11.9,1,1, 10.591, 10581.424, 327.223, 52790.750 23/09/15,12:32:50,05,11,1, 11.9,1,1, 10.591, 10581.400, 327.197, 52790.731 23/09/15,12:32:50,06,11,1, 11.9,1,1, 10.591, 10581.434, 327.217, 52790.712 23/09/15,12:32:50,07,11,1, 11.9,1,1, 10.591, 10581.420, 327.205, 52790.741 23/09/15,12:32:50,08,11,1, 11.9,1,1, 10.591, 10581.428, 327.215, 52790.701 23/09/15,12:32:50,09,11,1, 11.9,1,1, 10.591, 10581.420, 327.230, 52790.738 23/09/15,12:32:50,10,11,1, 11.9,1,1, 10.591, 10581.438, 327.203, 52790.717 23/09/15,12:32:50,11,11,1, 11.9,1,1, 10.591, 10581.429, 327.196, 52790.738 23/09/15,12:32:50,12,11,1, 11.9,1,1, 10.591, 10581.438, 327.214, 52790.726 23/09/15,12:32:50,13,11,1, 11.9,1,1, 10.591, 10581.439, 327.202, 52790.694 23/09/15,12:32:50,14,11,1, 11.9,1,1, 10.591, 10581.431, 327.203, 52790.712 23/09/15,12:32:50,15,11,1, 11.9,1,1, 10.591, 10581.431, 327.225, 52790.726 23/09/15,12:32:50,16,11,1, 11.9,1,1, 10.591, 10581.469, 327.228, 52790.739 23/09/15,12:32:50,17,11,1, 11.9,1,1, 10.591, 10581.465, 327.199, 52790.737 23/09/15,12:32:50,18,11,1, 11.9,1,1, 10.591, 10581.463, 327.223, 52790.727 23/09/15,12:32:50,19,11,1, 11.9,1,1, 10.591, 10581.448, 327.199, 52790.748 23/09/15,12:32:51,00,11,1, 11.9,1,1, 10.593, 10581.442, 327.199, 52790.748 23/09/15,12:32:51,01,11,1, 11.9,1,1, 10.593, 10581.440, 327.218, 52790.733 23/09/15,12:32:51,02,11,1, 11.9,1,1, 10.593, 10581.503, 327.225, 52790.728 23/09/15,12:32:51,03,11,1, 11.9,1,1, 10.593, 10581.490, 327.206, 52790.723 23/09/15,12:32:51,04,11,1, 11.9,1,1, 10.593, 10581.471, 327.189, 52790.716 23/09/15,12:32:51,05,11,1, 11.9,1,1, 10.593, 10581.477, 327.228, 52790.737 23/09/15,12:32:51,06,11,1, 11.9,1,1, 10.593, 10581.471, 327.230, 52790.739 23/09/15,12:32:51,07,11,1, 11.9,1,1, 10.593, 10581.463, 327.224, 52790.712 23/09/15,12:32:51,08,11,1, 11.9,1,1, 10.593, 10581.491, 327.227, 52790.715 23/09/15,12:32:51,09,11,1, 11.9,1,1, 10.593, 10581.486, 327.201, 52790.719 23/09/15,12:32:51,10,11,1, 11.9,1,1, 10.593, 10581.488, 327.221, 52790.702 23/09/15,12:32:51,11,11,1, 11.9,1,1, 10.593, 10581.517, 327.239, 52790.736 23/09/15,12:32:51,12,11,1, 11.9,1,1, 10.593, 10581.508, 327.223, 52790.726 23/09/15,12:32:51,13,11,1, 11.9,1,1, 10.593, 10581.526, 327.222, 52790.725 23/09/15,12:32:51,14,11,1, 11.9,1,1, 10.593, 10581.508, 327.221, 52790.763 23/09/15,12:32:51,15,11,1, 11.9,1,1, 10.593, 10581.512, 327.229, 52790.723 23/09/15,12:32:51,16,11,1, 11.9,1,1, 10.593, 10581.516, 327.235, 52790.763 23/09/15,12:32:51,17,11,1, 11.9,1,1, 10.593, 10581.510, 327.239, 52790.715 23/09/15,12:32:51,18,11,1, 11.9,1,1, 10.593, 10581.492, 327.232, 52790.747 23/09/15,12:32:51,19,11,1, 11.9,1,1, 10.593, 10581.520, 327.231, 52790.766 23/09/15,12:32:52,00,11,1, 11.9,1,1, 10.593, 10581.517, 327.231, 52790.766 23/09/15,12:32:52,01,11,1, 11.9,1,1, 10.593, 10581.507, 327.224, 52790.735 23/09/15,12:32:52,02,11,1, 11.9,1,1, 10.593, 10581.515, 327.252, 52790.752 23/09/15,12:32:52,03,11,1, 11.9,1,1, 10.593, 10581.532, 327.228, 52790.723 23/09/15,12:32:52,04,11,1, 11.9,1,1, 10.593, 10581.516, 327.220, 52790.724 23/09/15,12:32:52,05,11,1, 11.9,1,1, 10.593, 10581.535, 327.219, 52790.685 23/09/15,12:32:52,06,11,1, 11.9,1,1, 10.593, 10581.542, 327.238, 52790.752 23/09/15,12:32:52,07,11,1, 11.9,1,1, 10.593, 10581.532, 327.235, 52790.749 23/09/15,12:32:52,08,11,1, 11.9,1,1, 10.593, 10581.546, 327.231, 52790.759 23/09/15,12:32:52,09,11,1, 11.9,1,1, 10.593, 10581.518, 327.230, 52790.711 23/09/15,12:32:52,10,11,1, 11.9,1,1, 10.593, 10581.552, 327.223, 52790.736 23/09/15,12:32:52,11,11,1, 11.9,1,1, 10.593, 10581.555, 327.252, 52790.748 23/09/15,12:32:52,12,11,1, 11.9,1,1, 10.593, 10581.540, 327.234, 52790.729 23/09/15,12:32:52,13,11,1, 11.9,1,1, 10.593, 10581.563, 327.238, 52790.739 23/09/15,12:32:52,14,11,1, 11.9,1,1, 10.593, 10581.558, 327.240, 52790.755 23/09/15,12:32:52,15,11,1, 11.9,1,1, 10.593, 10581.561, 327.219, 52790.715 23/09/15,12:32:52,16,11,1, 11.9,1,1, 10.593, 10581.594, 327.245, 52790.753 23/09/15,12:32:52,17,11,1, 11.9,1,1, 10.593, 10581.588, 327.257, 52790.775 23/09/15,12:32:52,18,11,1, 11.9,1,1, 10.593, 10581.565, 327.238, 52790.771 23/09/15,12:32:52,19,11,1, 11.9,1,1, 10.593, 10581.591, 327.260, 52790.764 23/09/15,12:32:53,00,11,1, 11.8,1,1, 10.594, 10581.584, 327.260, 52790.764 23/09/15,12:32:53,01,11,1, 11.8,1,1, 10.594, 10581.584, 327.241, 52790.749 23/09/15,12:32:53,02,11,1, 11.8,1,1, 10.594, 10581.600, 327.247, 52790.765 23/09/15,12:32:53,03,11,1, 11.8,1,1, 10.594, 10581.601, 327.234, 52790.755 23/09/15,12:32:53,04,11,1, 11.8,1,1, 10.594, 10581.603, 327.235, 52790.734 23/09/15,12:32:53,05,11,1, 11.8,1,1, 10.594, 10581.618, 327.226, 52790.736 23/09/15,12:32:53,06,11,1, 11.8,1,1, 10.594, 10581.611, 327.237, 52790.732 23/09/15,12:32:53,07,11,1, 11.8,1,1, 10.594, 10581.587, 327.241, 52790.737 23/09/15,12:32:53,08,11,1, 11.8,1,1, 10.594, 10581.618, 327.253, 52790.736 23/09/15,12:32:53,09,11,1, 11.8,1,1, 10.594, 10581.629, 327.220, 52790.756 23/09/15,12:32:53,10,11,1, 11.8,1,1, 10.594, 10581.601, 327.236, 52790.740 23/09/15,12:32:53,11,11,1, 11.8,1,1, 10.594, 10581.618, 327.210, 52790.752 23/09/15,12:32:53,12,11,1, 11.8,1,1, 10.594, 10581.597, 327.245, 52790.746 23/09/15,12:32:53,13,11,1, 11.8,1,1, 10.594, 10581.676, 327.251, 52790.868 23/09/15,12:32:53,14,11,1, 11.8,1,1, 10.594, 10581.611, 327.239, 52790.713 23/09/15,12:32:53,15,11,1, 11.8,1,1, 10.594, 10581.586, 327.254, 52790.745 23/09/15,12:32:53,16,11,1, 11.8,1,1, 10.594, 10581.620, 327.251, 52790.753 23/09/15,12:32:53,17,11,1, 11.8,1,1, 10.594, 10581.637, 327.267, 52790.731 23/09/15,12:32:53,18,11,1, 11.8,1,1, 10.594, 10581.642, 327.257, 52790.765 23/09/15,12:32:53,19,11,1, 11.8,1,1, 10.594, 10581.634, 327.242, 52790.746 23/09/15,12:32:54,00,11,1, 11.8,1,1, 10.593, 10581.626, 327.242, 52790.746 23/09/15,12:32:54,01,11,1, 11.8,1,1, 10.593, 10581.656, 327.248, 52790.718 23/09/15,12:32:54,02,11,1, 11.8,1,1, 10.593, 10581.650, 327.242, 52790.757 23/09/15,12:32:54,03,11,1, 11.8,1,1, 10.593, 10581.656, 327.252, 52790.752 23/09/15,12:32:54,04,11,1, 11.8,1,1, 10.593, 10581.667, 327.233, 52790.724 23/09/15,12:32:54,05,11,1, 11.8,1,1, 10.593, 10581.643, 327.233, 52790.769 23/09/15,12:32:54,06,11,1, 11.8,1,1, 10.593, 10581.666, 327.219, 52790.770 23/09/15,12:32:54,07,11,1, 11.8,1,1, 10.593, 10581.670, 327.245, 52790.757 23/09/15,12:32:54,08,11,1, 11.8,1,1, 10.593, 10581.684, 327.231, 52790.765 23/09/15,12:32:54,09,11,1, 11.8,1,1, 10.593, 10581.698, 327.237, 52790.795 23/09/15,12:32:54,10,11,1, 11.8,1,1, 10.593, 10581.706, 327.252, 52790.768 23/09/15,12:32:54,11,11,1, 11.8,1,1, 10.593, 10581.668, 327.223, 52790.741 23/09/15,12:32:54,12,11,1, 11.8,1,1, 10.593, 10581.697, 327.238, 52790.774 23/09/15,12:32:54,13,11,1, 11.8,1,1, 10.593, 10581.676, 327.259, 52790.775 23/09/15,12:32:54,14,11,1, 11.8,1,1, 10.593, 10581.683, 327.263, 52790.754 23/09/15,12:32:54,15,11,1, 11.8,1,1, 10.593, 10581.705, 327.242, 52790.759 23/09/15,12:32:54,16,11,1, 11.8,1,1, 10.593, 10581.689, 327.261, 52790.740 23/09/15,12:32:54,17,11,1, 11.8,1,1, 10.593, 10581.704, 327.255, 52790.748 23/09/15,12:32:54,18,11,1, 11.8,1,1, 10.593, 10581.715, 327.245, 52790.756 23/09/15,12:32:54,19,11,1, 11.8,1,1, 10.593, 10581.697, 327.260, 52790.772 23/09/15,12:32:55,00,10,1, 11.8,1,1, 10.593, 10581.692, 327.260, 52790.772 23/09/15,12:32:55,01,10,1, 11.8,1,1, 10.593, 10581.724, 327.232, 52790.763 23/09/15,12:32:55,02,10,1, 11.8,1,1, 10.593, 10581.708, 327.257, 52790.745 23/09/15,12:32:55,03,10,1, 11.8,1,1, 10.593, 10581.750, 327.250, 52790.791 23/09/15,12:32:55,04,10,1, 11.8,1,1, 10.593, 10581.718, 327.247, 52790.786 23/09/15,12:32:55,05,10,1, 11.8,1,1, 10.593, 10581.724, 327.244, 52790.746 23/09/15,12:32:55,06,10,1, 11.8,1,1, 10.593, 10581.738, 327.258, 52790.761 23/09/15,12:32:55,07,10,1, 11.8,1,1, 10.593, 10581.727, 327.223, 52790.750 23/09/15,12:32:55,08,10,1, 11.8,1,1, 10.593, 10581.737, 327.242, 52790.774 23/09/15,12:32:55,09,10,1, 11.8,1,1, 10.593, 10581.751, 327.275, 52790.748 23/09/15,12:32:55,10,10,1, 11.8,1,1, 10.593, 10581.749, 327.256, 52790.753 23/09/15,12:32:55,11,10,1, 11.8,1,1, 10.593, 10581.761, 327.264, 52790.758 23/09/15,12:32:55,12,10,1, 11.8,1,1, 10.593, 10581.753, 327.224, 52790.766 23/09/15,12:32:55,13,10,1, 11.8,1,1, 10.593, 10581.759, 327.252, 52790.767 23/09/15,12:32:55,14,10,1, 11.8,1,1, 10.593, 10581.776, 327.244, 52790.761 23/09/15,12:32:55,15,10,1, 11.8,1,1, 10.593, 10581.758, 327.248, 52790.751 23/09/15,12:32:55,16,10,1, 11.8,1,1, 10.593, 10581.769, 327.230, 52790.770 23/09/15,12:32:55,17,10,1, 11.8,1,1, 10.593, 10581.770, 327.256, 52790.733 23/09/15,12:32:55,18,10,1, 11.8,1,1, 10.593, 10581.792, 327.251, 52790.769 23/09/15,12:32:55,19,10,1, 11.8,1,1, 10.593, 10581.796, 327.266, 52790.737 23/09/15,12:32:56,00,11,1, 11.9,1,1, 10.591, 10581.793, 327.266, 52790.737 23/09/15,12:32:56,01,11,1, 11.9,1,1, 10.591, 10581.810, 327.259, 52790.759 23/09/15,12:32:56,02,11,1, 11.9,1,1, 10.591, 10581.766, 327.233, 52790.745 23/09/15,12:32:56,03,11,1, 11.9,1,1, 10.591, 10581.809, 327.256, 52790.757 23/09/15,12:32:56,04,11,1, 11.9,1,1, 10.591, 10581.807, 327.276, 52790.781 23/09/15,12:32:56,05,11,1, 11.9,1,1, 10.591, 10581.803, 327.250, 52790.792 23/09/15,12:32:56,06,11,1, 11.9,1,1, 10.591, 10581.813, 327.255, 52790.788 23/09/15,12:32:56,07,11,1, 11.9,1,1, 10.591, 10581.803, 327.244, 52790.773 23/09/15,12:32:56,08,11,1, 11.9,1,1, 10.591, 10581.794, 327.254, 52790.758 23/09/15,12:32:56,09,11,1, 11.9,1,1, 10.591, 10581.834, 327.276, 52790.781 23/09/15,12:32:56,10,11,1, 11.9,1,1, 10.591, 10581.812, 327.251, 52790.762 23/09/15,12:32:56,11,11,1, 11.9,1,1, 10.591, 10581.833, 327.254, 52790.791 23/09/15,12:32:56,12,11,1, 11.9,1,1, 10.591, 10581.818, 327.253, 52790.760 23/09/15,12:32:56,13,11,1, 11.9,1,1, 10.591, 10581.851, 327.240, 52790.754 23/09/15,12:32:56,14,11,1, 11.9,1,1, 10.591, 10581.821, 327.244, 52790.739 23/09/15,12:32:56,15,11,1, 11.9,1,1, 10.591, 10581.861, 327.259, 52790.902 23/09/15,12:32:56,16,11,1, 11.9,1,1, 10.591, 10581.867, 327.250, 52790.716 23/09/15,12:32:56,17,11,1, 11.9,1,1, 10.591, 10581.830, 327.244, 52790.753 23/09/15,12:32:56,18,11,1, 11.9,1,1, 10.591, 10581.858, 327.245, 52790.734 23/09/15,12:32:56,19,11,1, 11.9,1,1, 10.591, 10581.859, 327.236, 52790.755 23/09/15,12:32:57,00,11,1, 12.0,1,1, 10.595, 10581.851, 327.236, 52790.755 23/09/15,12:32:57,01,11,1, 12.0,1,1, 10.595, 10581.845, 327.256, 52790.839 23/09/15,12:32:57,02,11,1, 12.0,1,1, 10.595, 10581.858, 327.307, 52791.059 23/09/15,12:32:57,03,11,1, 12.0,1,1, 10.595, 10581.850, 327.310, 52791.111 23/09/15,12:32:57,04,11,1, 12.0,1,1, 10.595, 10581.876, 327.316, 52791.074 23/09/15,12:32:57,05,11,1, 12.0,1,1, 10.595, 10581.863, 327.285, 52791.072 23/09/15,12:32:57,06,11,1, 12.0,1,1, 10.595, 10581.882, 327.313, 52791.042 23/09/15,12:32:57,07,11,1, 12.0,1,1, 10.595, 10581.921, 327.289, 52791.083 23/09/15,12:32:57,08,11,1, 12.0,1,1, 10.595, 10581.911, 327.324, 52791.003 23/09/15,12:32:57,09,11,1, 12.0,1,1, 10.595, 10581.909, 327.323, 52791.085 23/09/15,12:32:57,10,11,1, 12.0,1,1, 10.595, 10581.883, 327.296, 52791.019 23/09/15,12:32:57,11,11,1, 12.0,1,1, 10.595, 10581.929, 327.296, 52791.029 23/09/15,12:32:57,12,11,1, 12.0,1,1, 10.595, 10581.916, 327.307, 52791.020 23/09/15,12:32:57,13,11,1, 12.0,1,1, 10.595, 10581.911, 327.308, 52791.034 23/09/15,12:32:57,14,11,1, 12.0,1,1, 10.595, 10581.921, 327.315, 52791.026 23/09/15,12:32:57,15,11,1, 12.0,1,1, 10.595, 10581.931, 327.296, 52791.054 23/09/15,12:32:57,16,11,1, 12.0,1,1, 10.595, 10581.945, 327.304, 52791.053 23/09/15,12:32:57,17,11,1, 12.0,1,1, 10.595, 10581.942, 327.323, 52791.052 23/09/15,12:32:57,18,11,1, 12.0,1,1, 10.595, 10581.914, 327.292, 52791.065 23/09/15,12:32:57,19,11,1, 12.0,1,1, 10.595, 10581.947, 327.303, 52791.042 23/09/15,12:32:58,00,11,1, 11.9,1,1, 10.596, 10581.943, 327.303, 52791.042 23/09/15,12:32:58,01,11,1, 11.9,1,1, 10.596, 10581.929, 327.308, 52791.031 23/09/15,12:32:58,02,11,1, 11.9,1,1, 10.596, 10581.942, 327.305, 52791.033 23/09/15,12:32:58,03,11,1, 11.9,1,1, 10.596, 10581.958, 327.278, 52791.055 23/09/15,12:32:58,04,11,1, 11.9,1,1, 10.596, 10581.949, 327.287, 52791.014 23/09/15,12:32:58,05,11,1, 11.9,1,1, 10.596, 10581.967, 327.321, 52791.060 23/09/15,12:32:58,06,11,1, 11.9,1,1, 10.596, 10581.977, 327.296, 52791.030 23/09/15,12:32:58,07,11,1, 11.9,1,1, 10.596, 10581.978, 327.301, 52791.047 23/09/15,12:32:58,08,11,1, 11.9,1,1, 10.596, 10581.974, 327.271, 52791.071 23/09/15,12:32:58,09,11,1, 11.9,1,1, 10.596, 10581.957, 327.283, 52791.067 23/09/15,12:32:58,10,11,1, 11.9,1,1, 10.596, 10581.961, 327.273, 52791.039 23/09/15,12:32:58,11,11,1, 11.9,1,1, 10.596, 10581.987, 327.264, 52791.030 23/09/15,12:32:58,12,11,1, 11.9,1,1, 10.596, 10581.997, 327.282, 52791.068 23/09/15,12:32:58,13,11,1, 11.9,1,1, 10.596, 10581.990, 327.281, 52791.062 23/09/15,12:32:58,14,11,1, 11.9,1,1, 10.596, 10581.993, 327.282, 52791.019 23/09/15,12:32:58,15,11,1, 11.9,1,1, 10.596, 10581.986, 327.286, 52791.045 23/09/15,12:32:58,16,11,1, 11.9,1,1, 10.596, 10582.004, 327.280, 52791.002 23/09/15,12:32:58,17,11,1, 11.9,1,1, 10.596, 10581.992, 327.284, 52791.034 23/09/15,12:32:58,18,11,1, 11.9,1,1, 10.596, 10582.013, 327.268, 52791.020 23/09/15,12:32:58,19,11,1, 11.9,1,1, 10.596, 10582.012, 327.280, 52791.017 23/09/15,12:32:59,00,10,1, 11.8,1,1, 10.596, 10582.010, 327.280, 52791.017 23/09/15,12:32:59,01,10,1, 11.8,1,1, 10.596, 10582.038, 327.286, 52791.048 23/09/15,12:32:59,02,10,1, 11.8,1,1, 10.596, 10582.023, 327.277, 52791.060 23/09/15,12:32:59,03,10,1, 11.8,1,1, 10.596, 10582.047, 327.257, 52791.043 23/09/15,12:32:59,04,10,1, 11.8,1,1, 10.596, 10582.047, 327.278, 52791.037 23/09/15,12:32:59,05,10,1, 11.8,1,1, 10.596, 10582.025, 327.252, 52791.043 23/09/15,12:32:59,06,10,1, 11.8,1,1, 10.596, 10582.019, 327.267, 52791.040 23/09/15,12:32:59,07,10,1, 11.8,1,1, 10.596, 10582.032, 327.252, 52791.047 23/09/15,12:32:59,08,10,1, 11.8,1,1, 10.596, 10582.058, 327.252, 52791.064 23/09/15,12:32:59,09,10,1, 11.8,1,1, 10.596, 10582.070, 327.262, 52791.047 23/09/15,12:32:59,10,10,1, 11.8,1,1, 10.596, 10582.079, 327.250, 52791.050 23/09/15,12:32:59,11,10,1, 11.8,1,1, 10.596, 10582.058, 327.267, 52791.078 23/09/15,12:32:59,12,10,1, 11.8,1,1, 10.596, 10582.076, 327.267, 52791.058 23/09/15,12:32:59,13,10,1, 11.8,1,1, 10.596, 10582.054, 327.272, 52791.049 23/09/15,12:32:59,14,10,1, 11.8,1,1, 10.596, 10582.113, 327.264, 52791.073 23/09/15,12:32:59,15,10,1, 11.8,1,1, 10.596, 10582.104, 327.249, 52791.038 23/09/15,12:32:59,16,10,1, 11.8,1,1, 10.596, 10582.107, 327.255, 52791.037 23/09/15,12:32:59,17,10,1, 11.8,1,1, 10.596, 10582.099, 327.266, 52791.028 23/09/15,12:32:59,18,10,1, 11.8,1,1, 10.596, 10582.119, 327.252, 52790.991 23/09/15,12:32:59,19,10,1, 11.8,1,1, 10.596, 10582.089, 327.262, 52791.004 23/09/15,12:33:00,00,11,1, 11.8,1,1, 10.592, 10582.085, 327.262, 52791.004 23/09/15,12:33:00,01,11,1, 11.8,1,1, 10.592, 10582.135, 327.267, 52791.005 23/09/15,12:33:00,02,11,1, 11.8,1,1, 10.592, 10582.125, 327.200, 52790.751 23/09/15,12:33:00,03,11,1, 11.8,1,1, 10.592, 10582.118, 327.184, 52790.742 23/09/15,12:33:00,04,11,1, 11.8,1,1, 10.592, 10582.141, 327.159, 52790.732 23/09/15,12:33:00,05,11,1, 11.8,1,1, 10.592, 10582.155, 327.169, 52790.743 23/09/15,12:33:00,06,11,1, 11.8,1,1, 10.592, 10582.149, 327.192, 52790.750 23/09/15,12:33:00,07,11,1, 11.8,1,1, 10.592, 10582.137, 327.183, 52790.750 23/09/15,12:33:00,08,11,1, 11.8,1,1, 10.592, 10582.144, 327.164, 52790.733 23/09/15,12:33:00,09,11,1, 11.8,1,1, 10.592, 10582.157, 327.170, 52790.762 23/09/15,12:33:00,10,11,1, 11.8,1,1, 10.592, 10582.184, 327.191, 52790.762 23/09/15,12:33:00,11,11,1, 11.8,1,1, 10.592, 10582.139, 327.190, 52790.762 23/09/15,12:33:00,12,11,1, 11.8,1,1, 10.592, 10582.174, 327.197, 52790.769 23/09/15,12:33:00,13,11,1, 11.8,1,1, 10.592, 10582.198, 327.169, 52790.773 23/09/15,12:33:00,14,11,1, 11.8,1,1, 10.592, 10582.164, 327.192, 52790.769 23/09/15,12:33:00,15,11,1, 11.8,1,1, 10.592, 10582.206, 327.169, 52790.743 23/09/15,12:33:00,16,11,1, 11.8,1,1, 10.592, 10582.177, 327.145, 52790.783 23/09/15,12:33:00,17,11,1, 11.8,1,1, 10.592, 10582.201, 327.163, 52790.746 23/09/15,12:33:00,18,11,1, 11.8,1,1, 10.592, 10582.189, 327.177, 52790.745 23/09/15,12:33:00,19,11,1, 11.8,1,1, 10.592, 10582.201, 327.178, 52790.738 23/09/15,12:33:01,00,11,1, 11.9,1,1, 10.594, 10582.201, 327.178, 52790.738 23/09/15,12:33:01,01,11,1, 11.9,1,1, 10.594, 10582.201, 327.167, 52790.762 23/09/15,12:33:01,02,11,1, 11.9,1,1, 10.594, 10582.204, 327.184, 52790.742 23/09/15,12:33:01,03,11,1, 11.9,1,1, 10.594, 10582.203, 327.174, 52790.788 23/09/15,12:33:01,04,11,1, 11.9,1,1, 10.594, 10582.212, 327.163, 52790.767 23/09/15,12:33:01,05,11,1, 11.9,1,1, 10.594, 10582.245, 327.150, 52790.733 23/09/15,12:33:01,06,11,1, 11.9,1,1, 10.594, 10582.238, 327.154, 52790.812 23/09/15,12:33:01,07,11,1, 11.9,1,1, 10.594, 10582.261, 327.149, 52790.761 23/09/15,12:33:01,08,11,1, 11.9,1,1, 10.594, 10582.252, 327.171, 52790.787 23/09/15,12:33:01,09,11,1, 11.9,1,1, 10.594, 10582.267, 327.165, 52790.792 23/09/15,12:33:01,10,11,1, 11.9,1,1, 10.594, 10582.261, 327.147, 52790.736 23/09/15,12:33:01,11,11,1, 11.9,1,1, 10.594, 10582.277, 327.148, 52790.729 23/09/15,12:33:01,12,11,1, 11.9,1,1, 10.594, 10582.288, 327.142, 52790.747 23/09/15,12:33:01,13,11,1, 11.9,1,1, 10.594, 10582.291, 327.152, 52790.781 23/09/15,12:33:01,14,11,1, 11.9,1,1, 10.594, 10582.264, 327.160, 52790.585 23/09/15,12:33:01,15,11,1, 11.9,1,1, 10.594, 10582.308, 327.183, 52790.794 23/09/15,12:33:01,16,11,1, 11.9,1,1, 10.594, 10582.273, 327.153, 52790.748 23/09/15,12:33:01,17,11,1, 11.9,1,1, 10.594, 10582.318, 327.145, 52790.759 23/09/15,12:33:01,18,11,1, 11.9,1,1, 10.594, 10582.314, 327.172, 52790.786 23/09/15,12:33:01,19,11,1, 11.9,1,1, 10.594, 10582.312, 327.155, 52790.752 23/09/15,12:33:02,00,11,1, 11.9,1,1, 10.593, 10582.310, 327.155, 52790.752 23/09/15,12:33:02,01,11,1, 11.9,1,1, 10.593, 10582.326, 327.135, 52790.771 23/09/15,12:33:02,02,11,1, 11.9,1,1, 10.593, 10582.345, 327.164, 52790.786 23/09/15,12:33:02,03,11,1, 11.9,1,1, 10.593, 10582.334, 327.149, 52790.762 23/09/15,12:33:02,04,11,1, 11.9,1,1, 10.593, 10582.346, 327.157, 52790.763 23/09/15,12:33:02,05,11,1, 11.9,1,1, 10.593, 10582.337, 327.153, 52790.759 23/09/15,12:33:02,06,11,1, 11.9,1,1, 10.593, 10582.341, 327.131, 52790.757 23/09/15,12:33:02,07,11,1, 11.9,1,1, 10.593, 10582.353, 327.117, 52790.758 23/09/15,12:33:02,08,11,1, 11.9,1,1, 10.593, 10582.368, 327.136, 52790.747 23/09/15,12:33:02,09,11,1, 11.9,1,1, 10.593, 10582.356, 327.148, 52790.819 23/09/15,12:33:02,10,11,1, 11.9,1,1, 10.593, 10582.381, 327.147, 52790.789 23/09/15,12:33:02,11,11,1, 11.9,1,1, 10.593, 10582.362, 327.123, 52790.780 23/09/15,12:33:02,12,11,1, 11.9,1,1, 10.593, 10582.382, 327.137, 52790.762 23/09/15,12:33:02,13,11,1, 11.9,1,1, 10.593, 10582.365, 327.129, 52790.777 23/09/15,12:33:02,14,11,1, 11.9,1,1, 10.593, 10582.369, 327.137, 52790.764 23/09/15,12:33:02,15,11,1, 11.9,1,1, 10.593, 10582.389, 327.158, 52790.753 23/09/15,12:33:02,16,11,1, 11.9,1,1, 10.593, 10582.401, 327.134, 52790.730 23/09/15,12:33:02,17,11,1, 11.9,1,1, 10.593, 10582.377, 327.147, 52790.735 23/09/15,12:33:02,18,11,1, 11.9,1,1, 10.593, 10582.410, 327.143, 52790.753 23/09/15,12:33:02,19,11,1, 11.9,1,1, 10.593, 10582.419, 327.154, 52790.763 23/09/15,12:33:03,00,11,1, 11.9,1,1, 10.592, 10582.418, 327.154, 52790.763 23/09/15,12:33:03,01,11,1, 11.9,1,1, 10.592, 10582.406, 327.141, 52790.750 23/09/15,12:33:03,02,11,1, 11.9,1,1, 10.592, 10582.419, 327.129, 52790.707 23/09/15,12:33:03,03,11,1, 11.9,1,1, 10.592, 10582.422, 327.117, 52790.758 23/09/15,12:33:03,04,11,1, 11.9,1,1, 10.592, 10582.413, 327.110, 52790.745 23/09/15,12:33:03,05,11,1, 11.9,1,1, 10.592, 10582.423, 327.133, 52790.742 23/09/15,12:33:03,06,11,1, 11.9,1,1, 10.592, 10582.429, 327.128, 52790.779 23/09/15,12:33:03,07,11,1, 11.9,1,1, 10.592, 10582.463, 327.119, 52790.730 23/09/15,12:33:03,08,11,1, 11.9,1,1, 10.592, 10582.455, 327.125, 52790.754 23/09/15,12:33:03,09,11,1, 11.9,1,1, 10.592, 10582.442, 327.125, 52790.746 23/09/15,12:33:03,10,11,1, 11.9,1,1, 10.592, 10582.478, 327.121, 52790.739 23/09/15,12:33:03,11,11,1, 11.9,1,1, 10.592, 10582.464, 327.107, 52790.754 23/09/15,12:33:03,12,11,1, 11.9,1,1, 10.592, 10582.477, 327.097, 52790.746 23/09/15,12:33:03,13,11,1, 11.9,1,1, 10.592, 10582.487, 327.093, 52790.749 23/09/15,12:33:03,14,11,1, 11.9,1,1, 10.592, 10582.485, 327.104, 52790.783 23/09/15,12:33:03,15,11,1, 11.9,1,1, 10.592, 10582.479, 327.116, 52790.788 23/09/15,12:33:03,16,11,1, 11.9,1,1, 10.592, 10582.494, 327.112, 52790.763 23/09/15,12:33:03,17,11,1, 11.9,1,1, 10.592, 10582.484, 327.093, 52790.759 23/09/15,12:33:03,18,11,1, 11.9,1,1, 10.592, 10582.485, 327.084, 52790.724 23/09/15,12:33:03,19,11,1, 11.9,1,1, 10.592, 10582.504, 327.099, 52790.749 23/09/15,12:33:04,00,11,1, 11.9,1,1, 10.592, 10582.502, 327.099, 52790.749 23/09/15,12:33:04,01,11,1, 11.9,1,1, 10.592, 10582.525, 327.078, 52790.787 23/09/15,12:33:04,02,11,1, 11.9,1,1, 10.592, 10582.517, 327.101, 52790.735 23/09/15,12:33:04,03,11,1, 11.9,1,1, 10.592, 10582.535, 327.078, 52790.735 23/09/15,12:33:04,04,11,1, 11.9,1,1, 10.592, 10582.519, 327.079, 52790.765 23/09/15,12:33:04,05,11,1, 11.9,1,1, 10.592, 10582.566, 327.084, 52790.759 23/09/15,12:33:04,06,11,1, 11.9,1,1, 10.592, 10582.538, 327.095, 52790.765 23/09/15,12:33:04,07,11,1, 11.9,1,1, 10.592, 10582.541, 327.080, 52790.761 23/09/15,12:33:04,08,11,1, 11.9,1,1, 10.592, 10582.551, 327.103, 52790.775 23/09/15,12:33:04,09,11,1, 11.9,1,1, 10.592, 10582.570, 327.065, 52790.785 23/09/15,12:33:04,10,11,1, 11.9,1,1, 10.592, 10582.573, 327.092, 52790.738 23/09/15,12:33:04,11,11,1, 11.9,1,1, 10.592, 10582.561, 327.089, 52790.762 23/09/15,12:33:04,12,11,1, 11.9,1,1, 10.592, 10582.559, 327.089, 52790.761 23/09/15,12:33:04,13,11,1, 11.9,1,1, 10.592, 10582.576, 327.047, 52790.737 23/09/15,12:33:04,14,11,1, 11.9,1,1, 10.592, 10582.576, 327.060, 52790.712 23/09/15,12:33:04,15,11,1, 11.9,1,1, 10.592, 10582.569, 327.052, 52790.745 23/09/15,12:33:04,16,11,1, 11.9,1,1, 10.592, 10582.587, 327.051, 52790.756 23/09/15,12:33:04,17,11,1, 11.9,1,1, 10.592, 10582.622, 327.043, 52790.762 23/09/15,12:33:04,18,11,1, 11.9,1,1, 10.592, 10582.590, 327.051, 52790.755 23/09/15,12:33:04,19,11,1, 11.9,1,1, 10.592, 10582.602, 327.044, 52790.739 23/09/15,12:33:05,00,11,1, 11.9,1,1, 10.594, 10582.594, 327.044, 52790.739 23/09/15,12:33:05,01,11,1, 11.9,1,1, 10.594, 10582.598, 327.051, 52790.733 23/09/15,12:33:05,02,11,1, 11.9,1,1, 10.594, 10582.621, 327.053, 52790.730 23/09/15,12:33:05,03,11,1, 11.9,1,1, 10.594, 10582.616, 327.044, 52790.741 23/09/15,12:33:05,04,11,1, 11.9,1,1, 10.594, 10582.615, 327.041, 52790.748 23/09/15,12:33:05,05,11,1, 11.9,1,1, 10.594, 10582.620, 327.040, 52790.744 23/09/15,12:33:05,06,11,1, 11.9,1,1, 10.594, 10582.637, 327.035, 52790.762 23/09/15,12:33:05,07,11,1, 11.9,1,1, 10.594, 10582.628, 327.025, 52790.715 23/09/15,12:33:05,08,11,1, 11.9,1,1, 10.594, 10582.653, 327.027, 52790.733 23/09/15,12:33:05,09,11,1, 11.9,1,1, 10.594, 10582.630, 327.015, 52790.718 23/09/15,12:33:05,10,11,1, 11.9,1,1, 10.594, 10582.644, 327.052, 52790.858 23/09/15,12:33:05,11,11,1, 11.9,1,1, 10.594, 10582.659, 327.022, 52790.716 23/09/15,12:33:05,12,11,1, 11.9,1,1, 10.594, 10582.649, 327.015, 52790.742 23/09/15,12:33:05,13,11,1, 11.9,1,1, 10.594, 10582.681, 327.023, 52790.734 23/09/15,12:33:05,14,11,1, 11.9,1,1, 10.594, 10582.670, 327.030, 52790.739 23/09/15,12:33:05,15,11,1, 11.9,1,1, 10.594, 10582.655, 327.015, 52790.721 23/09/15,12:33:05,16,11,1, 11.9,1,1, 10.594, 10582.685, 326.987, 52790.735 23/09/15,12:33:05,17,11,1, 11.9,1,1, 10.594, 10582.696, 326.995, 52790.738 23/09/15,12:33:05,18,11,1, 11.9,1,1, 10.594, 10582.697, 327.025, 52790.769 23/09/15,12:33:05,19,11,1, 11.9,1,1, 10.594, 10582.676, 327.010, 52790.706 23/09/15,12:33:06,00,11,1, 11.8,1,1, 10.598, 10582.669, 327.010, 52790.706 23/09/15,12:33:06,01,11,1, 11.8,1,1, 10.598, 10582.674, 327.017, 52790.761 23/09/15,12:33:06,02,11,1, 11.8,1,1, 10.598, 10582.690, 327.012, 52790.717 23/09/15,12:33:06,03,11,1, 11.8,1,1, 10.598, 10582.692, 327.026, 52790.734 23/09/15,12:33:06,04,11,1, 11.8,1,1, 10.598, 10582.711, 327.023, 52790.703 23/09/15,12:33:06,05,11,1, 11.8,1,1, 10.598, 10582.726, 327.019, 52790.727 23/09/15,12:33:06,06,11,1, 11.8,1,1, 10.598, 10582.711, 327.021, 52790.734 23/09/15,12:33:06,07,11,1, 11.8,1,1, 10.598, 10582.720, 327.033, 52790.730 23/09/15,12:33:06,08,11,1, 11.8,1,1, 10.598, 10582.721, 327.014, 52790.698 23/09/15,12:33:06,09,11,1, 11.8,1,1, 10.598, 10582.734, 327.028, 52790.728 23/09/15,12:33:06,10,11,1, 11.8,1,1, 10.598, 10582.732, 327.009, 52790.716 23/09/15,12:33:06,11,11,1, 11.8,1,1, 10.598, 10582.733, 327.019, 52790.749 23/09/15,12:33:06,12,11,1, 11.8,1,1, 10.598, 10582.747, 327.019, 52790.713 23/09/15,12:33:06,13,11,1, 11.8,1,1, 10.598, 10582.738, 326.996, 52790.729 23/09/15,12:33:06,14,11,1, 11.8,1,1, 10.598, 10582.747, 327.002, 52790.745 23/09/15,12:33:06,15,11,1, 11.8,1,1, 10.598, 10582.755, 326.990, 52790.751 23/09/15,12:33:06,16,11,1, 11.8,1,1, 10.598, 10582.763, 326.995, 52790.725 23/09/15,12:33:06,17,11,1, 11.8,1,1, 10.598, 10582.756, 326.995, 52790.757 23/09/15,12:33:06,18,11,1, 11.8,1,1, 10.598, 10582.768, 326.974, 52790.737 23/09/15,12:33:06,19,11,1, 11.8,1,1, 10.598, 10582.764, 326.989, 52790.709 23/09/15,12:33:07,00,11,1, 11.8,1,1, 10.593, 10582.761, 326.989, 52790.709 23/09/15,12:33:07,01,11,1, 11.8,1,1, 10.593, 10582.784, 327.014, 52790.746 23/09/15,12:33:07,02,11,1, 11.8,1,1, 10.593, 10582.773, 326.989, 52790.740 23/09/15,12:33:07,03,11,1, 11.8,1,1, 10.593, 10582.763, 326.989, 52790.726 23/09/15,12:33:07,04,11,1, 11.8,1,1, 10.593, 10582.746, 326.987, 52790.738 23/09/15,12:33:07,05,11,1, 11.8,1,1, 10.593, 10582.794, 326.993, 52790.722 23/09/15,12:33:07,06,11,1, 11.8,1,1, 10.593, 10582.777, 326.994, 52790.724 23/09/15,12:33:07,07,11,1, 11.8,1,1, 10.593, 10582.776, 326.984, 52790.715 23/09/15,12:33:07,08,11,1, 11.8,1,1, 10.593, 10582.796, 326.992, 52790.752 23/09/15,12:33:07,09,11,1, 11.8,1,1, 10.593, 10582.781, 326.986, 52790.717 23/09/15,12:33:07,10,11,1, 11.8,1,1, 10.593, 10582.785, 326.968, 52790.743 23/09/15,12:33:07,11,11,1, 11.8,1,1, 10.593, 10582.815, 326.966, 52790.747 23/09/15,12:33:07,12,11,1, 11.8,1,1, 10.593, 10582.828, 326.978, 52790.738 23/09/15,12:33:07,13,11,1, 11.8,1,1, 10.593, 10582.839, 326.968, 52790.693 23/09/15,12:33:07,14,11,1, 11.8,1,1, 10.593, 10582.831, 326.980, 52790.694 23/09/15,12:33:07,15,11,1, 11.8,1,1, 10.593, 10582.832, 326.966, 52790.740 23/09/15,12:33:07,16,11,1, 11.8,1,1, 10.593, 10582.814, 326.990, 52790.726 23/09/15,12:33:07,17,11,1, 11.8,1,1, 10.593, 10582.869, 326.975, 52790.714 23/09/15,12:33:07,18,11,1, 11.8,1,1, 10.593, 10582.856, 326.937, 52790.702 23/09/15,12:33:07,19,11,1, 11.8,1,1, 10.593, 10582.867, 326.972, 52790.715 23/09/15,12:33:08,00,11,1, 11.9,1,1, 10.596, 10582.861, 326.972, 52790.715 23/09/15,12:33:08,01,11,1, 11.9,1,1, 10.596, 10582.844, 326.954, 52790.660 23/09/15,12:33:08,02,11,1, 11.9,1,1, 10.596, 10582.849, 326.963, 52790.706 23/09/15,12:33:08,03,11,1, 11.9,1,1, 10.596, 10582.859, 326.959, 52790.715 23/09/15,12:33:08,04,11,1, 11.9,1,1, 10.596, 10582.887, 326.948, 52790.720 23/09/15,12:33:08,05,11,1, 11.9,1,1, 10.596, 10582.873, 326.950, 52790.697 23/09/15,12:33:08,06,11,1, 11.9,1,1, 10.596, 10582.866, 326.946, 52790.697 23/09/15,12:33:08,07,11,1, 11.9,1,1, 10.596, 10582.892, 326.955, 52790.722 23/09/15,12:33:08,08,11,1, 11.9,1,1, 10.596, 10582.873, 326.983, 52790.698 23/09/15,12:33:08,09,11,1, 11.9,1,1, 10.596, 10582.887, 326.944, 52790.698 23/09/15,12:33:08,10,11,1, 11.9,1,1, 10.596, 10582.866, 326.931, 52790.678 23/09/15,12:33:08,11,11,1, 11.9,1,1, 10.596, 10582.895, 326.958, 52790.709 23/09/15,12:33:08,12,11,1, 11.9,1,1, 10.596, 10582.911, 326.921, 52790.699 23/09/15,12:33:08,13,11,1, 11.9,1,1, 10.596, 10582.932, 326.932, 52790.743 23/09/15,12:33:08,14,11,1, 11.9,1,1, 10.596, 10582.895, 326.968, 52790.695 23/09/15,12:33:08,15,11,1, 11.9,1,1, 10.596, 10582.905, 326.925, 52790.711 23/09/15,12:33:08,16,11,1, 11.9,1,1, 10.596, 10582.933, 326.919, 52790.703 23/09/15,12:33:08,17,11,1, 11.9,1,1, 10.596, 10582.951, 326.914, 52790.712 23/09/15,12:33:08,18,11,1, 11.9,1,1, 10.596, 10582.957, 326.937, 52790.708 23/09/15,12:33:08,19,11,1, 11.9,1,1, 10.596, 10582.953, 326.940, 52790.708 23/09/15,12:33:09,00,11,1, 11.9,1,1, 10.597, 10582.952, 326.940, 52790.708 23/09/15,12:33:09,01,11,1, 11.9,1,1, 10.597, 10582.953, 326.903, 52790.713 23/09/15,12:33:09,02,11,1, 11.9,1,1, 10.597, 10582.956, 326.901, 52790.746 23/09/15,12:33:09,03,11,1, 11.9,1,1, 10.597, 10582.962, 326.912, 52790.698 23/09/15,12:33:09,04,11,1, 11.9,1,1, 10.597, 10582.967, 326.908, 52790.736 23/09/15,12:33:09,05,11,1, 11.9,1,1, 10.597, 10582.988, 326.916, 52790.753 23/09/15,12:33:09,06,11,1, 11.9,1,1, 10.597, 10582.958, 326.906, 52790.731 23/09/15,12:33:09,07,11,1, 11.9,1,1, 10.597, 10582.978, 326.885, 52790.720 23/09/15,12:33:09,08,11,1, 11.9,1,1, 10.597, 10582.975, 326.869, 52790.711 23/09/15,12:33:09,09,11,1, 11.9,1,1, 10.597, 10582.971, 326.886, 52790.713 23/09/15,12:33:09,10,11,1, 11.9,1,1, 10.597, 10582.982, 326.874, 52790.722 23/09/15,12:33:09,11,11,1, 11.9,1,1, 10.597, 10583.000, 326.890, 52790.728 23/09/15,12:33:09,12,11,1, 11.9,1,1, 10.597, 10582.975, 326.863, 52790.762 23/09/15,12:33:09,13,11,1, 11.9,1,1, 10.597, 10583.004, 326.891, 52790.729 23/09/15,12:33:09,14,11,1, 11.9,1,1, 10.597, 10583.012, 326.886, 52790.725 23/09/15,12:33:09,15,11,1, 11.9,1,1, 10.597, 10583.023, 326.867, 52790.708 23/09/15,12:33:09,16,11,1, 11.9,1,1, 10.597, 10583.011, 326.879, 52790.706 23/09/15,12:33:09,17,11,1, 11.9,1,1, 10.597, 10583.036, 326.869, 52790.696 23/09/15,12:33:09,18,11,1, 11.9,1,1, 10.597, 10583.004, 326.858, 52790.715 23/09/15,12:33:09,19,11,1, 11.9,1,1, 10.597, 10583.043, 326.879, 52790.738 23/09/15,12:33:10,00,11,1, 11.8,1,1, 10.594, 10583.036, 326.879, 52790.738 23/09/15,12:33:10,01,11,1, 11.8,1,1, 10.594, 10583.048, 326.868, 52790.756 23/09/15,12:33:10,02,11,1, 11.8,1,1, 10.594, 10583.024, 326.882, 52790.764 23/09/15,12:33:10,03,11,1, 11.8,1,1, 10.594, 10583.069, 326.870, 52790.732 23/09/15,12:33:10,04,11,1, 11.8,1,1, 10.594, 10583.053, 326.868, 52790.713 23/09/15,12:33:10,05,11,1, 11.8,1,1, 10.594, 10583.059, 326.876, 52790.716 23/09/15,12:33:10,06,11,1, 11.8,1,1, 10.594, 10583.069, 326.880, 52790.734 23/09/15,12:33:10,07,11,1, 11.8,1,1, 10.594, 10583.080, 326.858, 52790.721 23/09/15,12:33:10,08,11,1, 11.8,1,1, 10.594, 10583.077, 326.863, 52790.720 23/09/15,12:33:10,09,11,1, 11.8,1,1, 10.594, 10583.087, 326.852, 52790.684 23/09/15,12:33:10,10,11,1, 11.8,1,1, 10.594, 10583.079, 326.870, 52790.728 23/09/15,12:33:10,11,11,1, 11.8,1,1, 10.594, 10583.120, 326.850, 52790.727 23/09/15,12:33:10,12,11,1, 11.8,1,1, 10.594, 10583.090, 326.863, 52790.738 23/09/15,12:33:10,13,11,1, 11.8,1,1, 10.594, 10583.098, 326.871, 52790.697 23/09/15,12:33:10,14,11,1, 11.8,1,1, 10.594, 10583.112, 326.823, 52790.705 23/09/15,12:33:10,15,11,1, 11.8,1,1, 10.594, 10583.095, 326.866, 52790.741 23/09/15,12:33:10,16,11,1, 11.8,1,1, 10.594, 10583.116, 326.864, 52790.709 23/09/15,12:33:10,17,11,1, 11.8,1,1, 10.594, 10583.124, 326.831, 52790.711 23/09/15,12:33:10,18,11,1, 11.8,1,1, 10.594, 10583.136, 326.858, 52790.736 23/09/15,12:33:10,19,11,1, 11.8,1,1, 10.594, 10583.124, 326.837, 52790.698 23/09/15,12:33:11,00,10,1, 11.9,1,1, 10.598, 10583.119, 326.837, 52790.698 23/09/15,12:33:11,01,10,1, 11.9,1,1, 10.598, 10583.137, 326.836, 52790.726 23/09/15,12:33:11,02,10,1, 11.9,1,1, 10.598, 10583.151, 326.859, 52790.719 23/09/15,12:33:11,03,10,1, 11.9,1,1, 10.598, 10583.162, 326.835, 52790.729 23/09/15,12:33:11,04,10,1, 11.9,1,1, 10.598, 10583.177, 326.853, 52790.721 23/09/15,12:33:11,05,10,1, 11.9,1,1, 10.598, 10583.177, 326.831, 52790.689 23/09/15,12:33:11,06,10,1, 11.9,1,1, 10.598, 10583.166, 326.809, 52790.695 23/09/15,12:33:11,07,10,1, 11.9,1,1, 10.598, 10583.169, 326.828, 52790.693 23/09/15,12:33:11,08,10,1, 11.9,1,1, 10.598, 10583.156, 326.821, 52790.664 23/09/15,12:33:11,09,10,1, 11.9,1,1, 10.598, 10583.199, 326.819, 52790.714 23/09/15,12:33:11,10,10,1, 11.9,1,1, 10.598, 10583.184, 326.824, 52790.739 23/09/15,12:33:11,11,10,1, 11.9,1,1, 10.598, 10583.198, 326.794, 52790.741 23/09/15,12:33:11,12,10,1, 11.9,1,1, 10.598, 10583.191, 326.811, 52790.686 23/09/15,12:33:11,13,10,1, 11.9,1,1, 10.598, 10583.196, 326.812, 52790.691 23/09/15,12:33:11,14,10,1, 11.9,1,1, 10.598, 10583.206, 326.813, 52790.704 23/09/15,12:33:11,15,10,1, 11.9,1,1, 10.598, 10583.198, 326.806, 52790.697 23/09/15,12:33:11,16,10,1, 11.9,1,1, 10.598, 10583.223, 326.793, 52790.718 23/09/15,12:33:11,17,10,1, 11.9,1,1, 10.598, 10583.219, 326.797, 52790.656 23/09/15,12:33:11,18,10,1, 11.9,1,1, 10.598, 10583.197, 326.796, 52790.684 23/09/15,12:33:11,19,10,1, 11.9,1,1, 10.598, 10583.237, 326.812, 52790.679 23/09/15,12:33:12,00,11,1, 11.9,1,1, 10.597, 10583.236, 326.812, 52790.679 23/09/15,12:33:12,01,11,1, 11.9,1,1, 10.597, 10583.220, 326.795, 52790.702 23/09/15,12:33:12,02,11,1, 11.9,1,1, 10.597, 10583.240, 326.788, 52790.683 23/09/15,12:33:12,03,11,1, 11.9,1,1, 10.597, 10583.250, 326.784, 52790.683 23/09/15,12:33:12,04,11,1, 11.9,1,1, 10.597, 10583.253, 326.778, 52790.688 23/09/15,12:33:12,05,11,1, 11.9,1,1, 10.597, 10583.276, 326.757, 52790.677 23/09/15,12:33:12,06,11,1, 11.9,1,1, 10.597, 10583.254, 326.773, 52790.689 23/09/15,12:33:12,07,11,1, 11.9,1,1, 10.597, 10583.263, 326.772, 52790.677 23/09/15,12:33:12,08,11,1, 11.9,1,1, 10.597, 10583.278, 326.756, 52790.659 23/09/15,12:33:12,09,11,1, 11.9,1,1, 10.597, 10583.261, 326.765, 52790.668 23/09/15,12:33:12,10,11,1, 11.9,1,1, 10.597, 10583.265, 326.747, 52790.698 23/09/15,12:33:12,11,11,1, 11.9,1,1, 10.597, 10583.300, 326.760, 52790.690 23/09/15,12:33:12,12,11,1, 11.9,1,1, 10.597, 10583.305, 326.760, 52790.696 23/09/15,12:33:12,13,11,1, 11.9,1,1, 10.597, 10583.293, 326.752, 52790.682 23/09/15,12:33:12,14,11,1, 11.9,1,1, 10.597, 10583.303, 326.760, 52790.686 23/09/15,12:33:12,15,11,1, 11.9,1,1, 10.597, 10583.308, 326.760, 52790.650 23/09/15,12:33:12,16,11,1, 11.9,1,1, 10.597, 10583.330, 326.747, 52790.694 23/09/15,12:33:12,17,11,1, 11.9,1,1, 10.597, 10583.329, 326.735, 52790.671 23/09/15,12:33:12,18,11,1, 11.9,1,1, 10.597, 10583.328, 326.760, 52790.690 23/09/15,12:33:12,19,11,1, 11.9,1,1, 10.597, 10583.303, 326.733, 52790.707 23/09/15,12:33:13,00,10,1, 11.8,1,1, 10.596, 10583.303, 326.733, 52790.707 23/09/15,12:33:13,01,10,1, 11.8,1,1, 10.596, 10583.347, 326.754, 52790.725 23/09/15,12:33:13,02,10,1, 11.8,1,1, 10.596, 10583.356, 326.733, 52790.671 23/09/15,12:33:13,03,10,1, 11.8,1,1, 10.596, 10583.327, 326.762, 52790.679 23/09/15,12:33:13,04,10,1, 11.8,1,1, 10.596, 10583.349, 326.723, 52790.681 23/09/15,12:33:13,05,10,1, 11.8,1,1, 10.596, 10583.353, 326.706, 52790.664 23/09/15,12:33:13,06,10,1, 11.8,1,1, 10.596, 10583.356, 326.729, 52790.679 23/09/15,12:33:13,07,10,1, 11.8,1,1, 10.596, 10583.368, 326.719, 52790.690 23/09/15,12:33:13,08,10,1, 11.8,1,1, 10.596, 10583.354, 326.722, 52790.680 23/09/15,12:33:13,09,10,1, 11.8,1,1, 10.596, 10583.364, 326.720, 52790.718 23/09/15,12:33:13,10,10,1, 11.8,1,1, 10.596, 10583.379, 326.729, 52790.712 23/09/15,12:33:13,11,10,1, 11.8,1,1, 10.596, 10583.373, 326.713, 52790.675 23/09/15,12:33:13,12,10,1, 11.8,1,1, 10.596, 10583.379, 326.706, 52790.698 23/09/15,12:33:13,13,10,1, 11.8,1,1, 10.596, 10583.386, 326.709, 52790.695 23/09/15,12:33:13,14,10,1, 11.8,1,1, 10.596, 10583.395, 326.735, 52790.705 23/09/15,12:33:13,15,10,1, 11.8,1,1, 10.596, 10583.391, 326.704, 52790.692 23/09/15,12:33:13,16,10,1, 11.8,1,1, 10.596, 10583.397, 326.709, 52790.678 23/09/15,12:33:13,17,10,1, 11.8,1,1, 10.596, 10583.409, 326.697, 52790.676 23/09/15,12:33:13,18,10,1, 11.8,1,1, 10.596, 10583.381, 326.691, 52790.673 23/09/15,12:33:13,19,10,1, 11.8,1,1, 10.596, 10583.420, 326.736, 52790.680 23/09/15,12:33:14,00,11,1, 11.9,1,1, 10.598, 10583.420, 326.736, 52790.680 23/09/15,12:33:14,01,11,1, 11.9,1,1, 10.598, 10583.415, 326.683, 52790.679 23/09/15,12:33:14,02,11,1, 11.9,1,1, 10.598, 10583.414, 326.694, 52790.663 23/09/15,12:33:14,03,11,1, 11.9,1,1, 10.598, 10583.438, 326.708, 52790.691 23/09/15,12:33:14,04,11,1, 11.9,1,1, 10.598, 10583.435, 326.701, 52790.688 23/09/15,12:33:14,05,11,1, 11.9,1,1, 10.598, 10583.401, 326.678, 52790.704 23/09/15,12:33:14,06,11,1, 11.9,1,1, 10.598, 10583.435, 326.695, 52790.685 23/09/15,12:33:14,07,11,1, 11.9,1,1, 10.598, 10583.423, 326.678, 52790.668 23/09/15,12:33:14,08,11,1, 11.9,1,1, 10.598, 10583.460, 326.675, 52790.706 23/09/15,12:33:14,09,11,1, 11.9,1,1, 10.598, 10583.444, 326.681, 52790.680 23/09/15,12:33:14,10,11,1, 11.9,1,1, 10.598, 10583.451, 326.680, 52790.670 23/09/15,12:33:14,11,11,1, 11.9,1,1, 10.598, 10583.450, 326.695, 52790.700 23/09/15,12:33:14,12,11,1, 11.9,1,1, 10.598, 10583.464, 326.685, 52790.692 23/09/15,12:33:14,13,11,1, 11.9,1,1, 10.598, 10583.473, 326.676, 52790.698 23/09/15,12:33:14,14,11,1, 11.9,1,1, 10.598, 10583.475, 326.664, 52790.681 23/09/15,12:33:14,15,11,1, 11.9,1,1, 10.598, 10583.474, 326.653, 52790.680 23/09/15,12:33:14,16,11,1, 11.9,1,1, 10.598, 10583.503, 326.680, 52790.711 23/09/15,12:33:14,17,11,1, 11.9,1,1, 10.598, 10583.486, 326.682, 52790.725 23/09/15,12:33:14,18,11,1, 11.9,1,1, 10.598, 10583.484, 326.667, 52790.653 23/09/15,12:33:14,19,11,1, 11.9,1,1, 10.598, 10583.499, 326.662, 52790.704 23/09/15,12:33:15,00,11,1, 11.8,1,1, 10.600, 10583.495, 326.662, 52790.704 23/09/15,12:33:15,01,11,1, 11.8,1,1, 10.600, 10583.514, 326.649, 52790.674 23/09/15,12:33:15,02,11,1, 11.8,1,1, 10.600, 10583.497, 326.656, 52790.701 23/09/15,12:33:15,03,11,1, 11.8,1,1, 10.600, 10583.533, 326.657, 52790.706 23/09/15,12:33:15,04,11,1, 11.8,1,1, 10.600, 10583.529, 326.657, 52790.673 23/09/15,12:33:15,05,11,1, 11.8,1,1, 10.600, 10583.544, 326.651, 52790.690 23/09/15,12:33:15,06,11,1, 11.8,1,1, 10.600, 10583.540, 326.642, 52790.707 23/09/15,12:33:15,07,11,1, 11.8,1,1, 10.600, 10583.520, 326.637, 52790.685 23/09/15,12:33:15,08,11,1, 11.8,1,1, 10.600, 10583.546, 326.624, 52790.720 23/09/15,12:33:15,09,11,1, 11.8,1,1, 10.600, 10583.551, 326.634, 52790.694 23/09/15,12:33:15,10,11,1, 11.8,1,1, 10.600, 10583.539, 326.618, 52790.691 23/09/15,12:33:15,11,11,1, 11.8,1,1, 10.600, 10583.555, 326.634, 52790.700 23/09/15,12:33:15,12,11,1, 11.8,1,1, 10.600, 10583.556, 326.613, 52790.708 23/09/15,12:33:15,13,11,1, 11.8,1,1, 10.600, 10583.572, 326.640, 52790.721 23/09/15,12:33:15,14,11,1, 11.8,1,1, 10.600, 10583.575, 326.632, 52790.694 23/09/15,12:33:15,15,11,1, 11.8,1,1, 10.600, 10583.563, 326.606, 52790.703 23/09/15,12:33:15,16,11,1, 11.8,1,1, 10.600, 10583.587, 326.623, 52790.714 23/09/15,12:33:15,17,11,1, 11.8,1,1, 10.600, 10583.588, 326.618, 52790.694 23/09/15,12:33:15,18,11,1, 11.8,1,1, 10.600, 10583.570, 326.618, 52790.679 23/09/15,12:33:15,19,11,1, 11.8,1,1, 10.600, 10583.614, 326.625, 52790.703 23/09/15,12:33:16,00,10,1, 11.9,1,1, 10.600, 10583.612, 326.625, 52790.703 23/09/15,12:33:16,01,10,1, 11.9,1,1, 10.600, 10583.607, 326.611, 52790.670 23/09/15,12:33:16,02,10,1, 11.9,1,1, 10.600, 10583.609, 326.622, 52790.712 23/09/15,12:33:16,03,10,1, 11.9,1,1, 10.600, 10583.631, 326.632, 52790.696 23/09/15,12:33:16,04,10,1, 11.9,1,1, 10.600, 10583.599, 326.610, 52790.690 23/09/15,12:33:16,05,10,1, 11.9,1,1, 10.600, 10583.608, 326.619, 52790.705 23/09/15,12:33:16,06,10,1, 11.9,1,1, 10.600, 10583.603, 326.597, 52790.688 23/09/15,12:33:16,07,10,1, 11.9,1,1, 10.600, 10583.610, 326.607, 52790.705 23/09/15,12:33:16,08,10,1, 11.9,1,1, 10.600, 10583.625, 326.615, 52790.685 23/09/15,12:33:16,09,10,1, 11.9,1,1, 10.600, 10583.630, 326.614, 52790.680 23/09/15,12:33:16,10,10,1, 11.9,1,1, 10.600, 10583.639, 326.600, 52790.685 23/09/15,12:33:16,11,10,1, 11.9,1,1, 10.600, 10583.639, 326.628, 52790.661 23/09/15,12:33:16,12,10,1, 11.9,1,1, 10.600, 10583.649, 326.611, 52790.678 23/09/15,12:33:16,13,10,1, 11.9,1,1, 10.600, 10583.644, 326.573, 52790.690 23/09/15,12:33:16,14,10,1, 11.9,1,1, 10.600, 10583.651, 326.592, 52790.693 23/09/15,12:33:16,15,10,1, 11.9,1,1, 10.600, 10583.653, 326.609, 52790.667 23/09/15,12:33:16,16,10,1, 11.9,1,1, 10.600, 10583.665, 326.615, 52790.693 23/09/15,12:33:16,17,10,1, 11.9,1,1, 10.600, 10583.691, 326.583, 52790.666 23/09/15,12:33:16,18,10,1, 11.9,1,1, 10.600, 10583.664, 326.582, 52790.650 23/09/15,12:33:16,19,10,1, 11.9,1,1, 10.600, 10583.688, 326.578, 52790.664 23/09/15,12:33:17,00,10,1, 11.9,1,1, 10.599, 10583.687, 326.578, 52790.664 23/09/15,12:33:17,01,10,1, 11.9,1,1, 10.599, 10583.664, 326.576, 52790.699 23/09/15,12:33:17,02,10,1, 11.9,1,1, 10.599, 10583.679, 326.589, 52790.698 23/09/15,12:33:17,03,10,1, 11.9,1,1, 10.599, 10583.693, 326.553, 52790.709 23/09/15,12:33:17,04,10,1, 11.9,1,1, 10.599, 10583.702, 326.580, 52790.712 23/09/15,12:33:17,05,10,1, 11.9,1,1, 10.599, 10583.679, 326.576, 52790.687 23/09/15,12:33:17,06,10,1, 11.9,1,1, 10.599, 10583.716, 326.555, 52790.694 23/09/15,12:33:17,07,10,1, 11.9,1,1, 10.599, 10583.711, 326.559, 52790.688 23/09/15,12:33:17,08,10,1, 11.9,1,1, 10.599, 10583.714, 326.583, 52790.707 23/09/15,12:33:17,09,10,1, 11.9,1,1, 10.599, 10583.727, 326.549, 52790.690 23/09/15,12:33:17,10,10,1, 11.9,1,1, 10.599, 10583.732, 326.547, 52790.693 23/09/15,12:33:17,11,10,1, 11.9,1,1, 10.599, 10583.733, 326.534, 52790.714 23/09/15,12:33:17,12,10,1, 11.9,1,1, 10.599, 10583.737, 326.538, 52790.503 23/09/15,12:33:17,13,10,1, 11.9,1,1, 10.599, 10583.707, 326.577, 52790.616 23/09/15,12:33:17,14,10,1, 11.9,1,1, 10.599, 10583.727, 326.524, 52790.683 23/09/15,12:33:17,15,10,1, 11.9,1,1, 10.599, 10583.725, 326.546, 52790.648 23/09/15,12:33:17,16,10,1, 11.9,1,1, 10.599, 10583.735, 326.507, 52790.685 23/09/15,12:33:17,17,10,1, 11.9,1,1, 10.599, 10583.740, 326.560, 52790.676 23/09/15,12:33:17,18,10,1, 11.9,1,1, 10.599, 10583.749, 326.548, 52790.695 23/09/15,12:33:17,19,10,1, 11.9,1,1, 10.599, 10583.757, 326.543, 52790.702 23/09/15,12:33:18,00,10,1, 11.9,1,1, 10.595, 10583.754, 326.543, 52790.702 23/09/15,12:33:18,01,10,1, 11.9,1,1, 10.595, 10583.745, 326.534, 52790.680 23/09/15,12:33:18,02,10,1, 11.9,1,1, 10.595, 10583.755, 326.534, 52790.705 23/09/15,12:33:18,03,10,1, 11.9,1,1, 10.595, 10583.803, 326.528, 52790.759 23/09/15,12:33:18,04,10,1, 11.9,1,1, 10.595, 10583.726, 326.568, 52790.799 23/09/15,12:33:18,05,10,1, 11.9,1,1, 10.595, 10583.780, 326.537, 52790.715 23/09/15,12:33:18,06,10,1, 11.9,1,1, 10.595, 10583.782, 326.528, 52790.718 23/09/15,12:33:18,07,10,1, 11.9,1,1, 10.595, 10583.770, 326.542, 52790.724 23/09/15,12:33:18,08,10,1, 11.9,1,1, 10.595, 10583.778, 326.550, 52790.715 23/09/15,12:33:18,09,10,1, 11.9,1,1, 10.595, 10583.775, 326.539, 52790.712 23/09/15,12:33:18,10,10,1, 11.9,1,1, 10.595, 10583.811, 326.544, 52790.686 23/09/15,12:33:18,11,10,1, 11.9,1,1, 10.595, 10583.792, 326.531, 52790.490 23/09/15,12:33:18,12,10,1, 11.9,1,1, 10.595, 10583.777, 326.553, 52790.726 23/09/15,12:33:18,13,10,1, 11.9,1,1, 10.595, 10583.789, 326.521, 52790.690 23/09/15,12:33:18,14,10,1, 11.9,1,1, 10.595, 10583.793, 326.527, 52790.714 23/09/15,12:33:18,15,10,1, 11.9,1,1, 10.595, 10583.810, 326.528, 52790.718 23/09/15,12:33:18,16,10,1, 11.9,1,1, 10.595, 10583.803, 326.536, 52790.718 23/09/15,12:33:18,17,10,1, 11.9,1,1, 10.595, 10583.794, 326.549, 52790.696 23/09/15,12:33:18,18,10,1, 11.9,1,1, 10.595, 10583.824, 326.530, 52790.708 23/09/15,12:33:18,19,10,1, 11.9,1,1, 10.595, 10583.835, 326.513, 52790.686 23/09/15,12:33:19,00,10,1, 11.9,1,1, 10.599, 10583.829, 326.513, 52790.686 23/09/15,12:33:19,01,10,1, 11.9,1,1, 10.599, 10583.837, 326.546, 52790.689 23/09/15,12:33:19,02,10,1, 11.9,1,1, 10.599, 10583.834, 326.515, 52790.707 23/09/15,12:33:19,03,10,1, 11.9,1,1, 10.599, 10583.833, 326.516, 52790.716 23/09/15,12:33:19,04,10,1, 11.9,1,1, 10.599, 10583.836, 326.500, 52790.692 23/09/15,12:33:19,05,10,1, 11.9,1,1, 10.599, 10583.839, 326.513, 52790.736 23/09/15,12:33:19,06,10,1, 11.9,1,1, 10.599, 10583.860, 326.532, 52790.705 23/09/15,12:33:19,07,10,1, 11.9,1,1, 10.599, 10583.861, 326.522, 52790.694 23/09/15,12:33:19,08,10,1, 11.9,1,1, 10.599, 10583.858, 326.505, 52790.727 23/09/15,12:33:19,09,10,1, 11.9,1,1, 10.599, 10583.856, 326.514, 52790.707 23/09/15,12:33:19,10,10,1, 11.9,1,1, 10.599, 10583.863, 326.500, 52790.732 23/09/15,12:33:19,11,10,1, 11.9,1,1, 10.599, 10583.859, 326.526, 52790.729 23/09/15,12:33:19,12,10,1, 11.9,1,1, 10.599, 10583.854, 326.506, 52790.728 23/09/15,12:33:19,13,10,1, 11.9,1,1, 10.599, 10583.855, 326.532, 52790.743 23/09/15,12:33:19,14,10,1, 11.9,1,1, 10.599, 10583.880, 326.522, 52790.744 23/09/15,12:33:19,15,10,1, 11.9,1,1, 10.599, 10583.867, 326.497, 52790.740 23/09/15,12:33:19,16,10,1, 11.9,1,1, 10.599, 10583.878, 326.497, 52790.709 23/09/15,12:33:19,17,10,1, 11.9,1,1, 10.599, 10583.866, 326.520, 52790.694 23/09/15,12:33:19,18,10,1, 11.9,1,1, 10.599, 10583.868, 326.519, 52790.710 23/09/15,12:33:19,19,10,1, 11.9,1,1, 10.599, 10583.865, 326.503, 52790.682 23/09/15,12:33:20,00,10,1, 11.9,1,1, 10.599, 10583.862, 326.503, 52790.682 23/09/15,12:33:20,01,10,1, 11.9,1,1, 10.599, 10583.905, 326.507, 52790.689 23/09/15,12:33:20,02,10,1, 11.9,1,1, 10.599, 10583.898, 326.504, 52790.702 23/09/15,12:33:20,03,10,1, 11.9,1,1, 10.599, 10583.901, 326.497, 52790.708 23/09/15,12:33:20,04,10,1, 11.9,1,1, 10.599, 10583.907, 326.511, 52790.710 23/09/15,12:33:20,05,10,1, 11.9,1,1, 10.599, 10583.908, 326.511, 52790.704 23/09/15,12:33:20,06,10,1, 11.9,1,1, 10.599, 10583.920, 326.486, 52790.691 23/09/15,12:33:20,07,10,1, 11.9,1,1, 10.599, 10583.896, 326.483, 52790.727 23/09/15,12:33:20,08,10,1, 11.9,1,1, 10.599, 10583.930, 326.480, 52790.767 23/09/15,12:33:20,09,10,1, 11.9,1,1, 10.599, 10583.935, 326.506, 52790.731 23/09/15,12:33:20,10,10,1, 11.9,1,1, 10.599, 10583.904, 326.497, 52790.741 23/09/15,12:33:20,11,10,1, 11.9,1,1, 10.599, 10583.919, 326.517, 52790.740 23/09/15,12:33:20,12,10,1, 11.9,1,1, 10.599, 10583.908, 326.486, 52790.751 23/09/15,12:33:20,13,10,1, 11.9,1,1, 10.599, 10583.920, 326.491, 52790.726 23/09/15,12:33:20,14,10,1, 11.9,1,1, 10.599, 10583.918, 326.509, 52790.747 23/09/15,12:33:20,15,10,1, 11.9,1,1, 10.599, 10583.923, 326.496, 52790.737 23/09/15,12:33:20,16,10,1, 11.9,1,1, 10.599, 10583.949, 326.492, 52790.721 23/09/15,12:33:20,17,10,1, 11.9,1,1, 10.599, 10583.959, 326.490, 52790.704 23/09/15,12:33:20,18,10,1, 11.9,1,1, 10.599, 10583.923, 326.517, 52790.666 23/09/15,12:33:20,19,10,1, 11.9,1,1, 10.599, 10583.936, 326.513, 52790.710 23/09/15,12:33:21,00,09,1, 11.9,1,1, 10.602, 10583.929, 326.513, 52790.710 23/09/15,12:33:21,01,09,1, 11.9,1,1, 10.602, 10583.959, 326.507, 52790.728 23/09/15,12:33:21,02,09,1, 11.9,1,1, 10.602, 10583.977, 326.503, 52790.758 23/09/15,12:33:21,03,09,1, 11.9,1,1, 10.602, 10583.947, 326.494, 52790.752 23/09/15,12:33:21,04,09,1, 11.9,1,1, 10.602, 10583.960, 326.468, 52790.746 23/09/15,12:33:21,05,09,1, 11.9,1,1, 10.602, 10583.971, 326.475, 52790.743 23/09/15,12:33:21,06,09,1, 11.9,1,1, 10.602, 10583.972, 326.456, 52790.732 23/09/15,12:33:21,07,09,1, 11.9,1,1, 10.602, 10583.995, 326.499, 52790.737 23/09/15,12:33:21,08,09,1, 11.9,1,1, 10.602, 10583.989, 326.507, 52790.729 23/09/15,12:33:21,09,09,1, 11.9,1,1, 10.602, 10583.981, 326.485, 52790.753 23/09/15,12:33:21,10,09,1, 11.9,1,1, 10.602, 10583.990, 326.496, 52790.667 23/09/15,12:33:21,11,09,1, 11.9,1,1, 10.602, 10583.993, 326.481, 52790.740 23/09/15,12:33:21,12,09,1, 11.9,1,1, 10.602, 10583.988, 326.516, 52790.733 23/09/15,12:33:21,13,09,1, 11.9,1,1, 10.602, 10584.013, 326.492, 52790.734 23/09/15,12:33:21,14,09,1, 11.9,1,1, 10.602, 10584.005, 326.474, 52790.724 23/09/15,12:33:21,15,09,1, 11.9,1,1, 10.602, 10584.007, 326.487, 52790.731 23/09/15,12:33:21,16,09,1, 11.9,1,1, 10.602, 10584.004, 326.484, 52790.737 23/09/15,12:33:21,17,09,1, 11.9,1,1, 10.602, 10584.001, 326.489, 52790.748 23/09/15,12:33:21,18,09,1, 11.9,1,1, 10.602, 10584.023, 326.500, 52790.705 23/09/15,12:33:21,19,09,1, 11.9,1,1, 10.602, 10584.035, 326.494, 52790.735 23/09/15,12:33:22,00,10,1, 11.9,1,1, 10.602, 10584.029, 326.494, 52790.735 23/09/15,12:33:22,01,10,1, 11.9,1,1, 10.602, 10584.004, 326.469, 52790.764 23/09/15,12:33:22,02,10,1, 11.9,1,1, 10.602, 10584.002, 326.484, 52790.743 23/09/15,12:33:22,03,10,1, 11.9,1,1, 10.602, 10584.010, 326.502, 52790.742 23/09/15,12:33:22,04,10,1, 11.9,1,1, 10.602, 10584.023, 326.487, 52790.725 23/09/15,12:33:22,05,10,1, 11.9,1,1, 10.602, 10584.039, 326.463, 52790.795 23/09/15,12:33:22,06,10,1, 11.9,1,1, 10.602, 10584.000, 326.491, 52790.732 23/09/15,12:33:22,07,10,1, 11.9,1,1, 10.602, 10584.027, 326.492, 52790.756 23/09/15,12:33:22,08,10,1, 11.9,1,1, 10.602, 10584.030, 326.465, 52790.757 23/09/15,12:33:22,09,10,1, 11.9,1,1, 10.602, 10584.041, 326.471, 52790.751 23/09/15,12:33:22,10,10,1, 11.9,1,1, 10.602, 10584.032, 326.516, 52790.721 23/09/15,12:33:22,11,10,1, 11.9,1,1, 10.602, 10584.051, 326.483, 52790.734 23/09/15,12:33:22,12,10,1, 11.9,1,1, 10.602, 10584.016, 326.465, 52790.728 23/09/15,12:33:22,13,10,1, 11.9,1,1, 10.602, 10584.028, 326.472, 52790.724 23/09/15,12:33:22,14,10,1, 11.9,1,1, 10.602, 10584.043, 326.479, 52790.747 23/09/15,12:33:22,15,10,1, 11.9,1,1, 10.602, 10584.051, 326.489, 52790.745 23/09/15,12:33:22,16,10,1, 11.9,1,1, 10.602, 10584.049, 326.460, 52790.726 23/09/15,12:33:22,17,10,1, 11.9,1,1, 10.602, 10584.060, 326.482, 52790.746 23/09/15,12:33:22,18,10,1, 11.9,1,1, 10.602, 10584.046, 326.471, 52790.756 23/09/15,12:33:22,19,10,1, 11.9,1,1, 10.602, 10584.042, 326.465, 52790.741 23/09/15,12:33:23,00,10,1, 11.9,1,1, 10.600, 10584.037, 326.465, 52790.741 23/09/15,12:33:23,01,10,1, 11.9,1,1, 10.600, 10584.070, 326.462, 52790.763 23/09/15,12:33:23,02,10,1, 11.9,1,1, 10.600, 10584.063, 326.486, 52790.729 23/09/15,12:33:23,03,10,1, 11.9,1,1, 10.600, 10584.064, 326.481, 52790.742 23/09/15,12:33:23,04,10,1, 11.9,1,1, 10.600, 10584.050, 326.468, 52790.752 23/09/15,12:33:23,05,10,1, 11.9,1,1, 10.600, 10584.067, 326.476, 52790.749 23/09/15,12:33:23,06,10,1, 11.9,1,1, 10.600, 10584.061, 326.481, 52790.780 23/09/15,12:33:23,07,10,1, 11.9,1,1, 10.600, 10584.069, 326.445, 52790.756 23/09/15,12:33:23,08,10,1, 11.9,1,1, 10.600, 10584.085, 326.465, 52790.748 23/09/15,12:33:23,09,10,1, 11.9,1,1, 10.600, 10584.071, 326.449, 52790.757 23/09/15,12:33:23,10,10,1, 11.9,1,1, 10.600, 10584.080, 326.464, 52790.754 23/09/15,12:33:23,11,10,1, 11.9,1,1, 10.600, 10584.070, 326.462, 52790.739 23/09/15,12:33:23,12,10,1, 11.9,1,1, 10.600, 10584.077, 326.428, 52790.737 23/09/15,12:33:23,13,10,1, 11.9,1,1, 10.600, 10584.081, 326.447, 52790.741 23/09/15,12:33:23,14,10,1, 11.9,1,1, 10.600, 10584.134, 326.465, 52790.783 23/09/15,12:33:23,15,10,1, 11.9,1,1, 10.600, 10584.089, 326.462, 52790.757 23/09/15,12:33:23,16,10,1, 11.9,1,1, 10.600, 10584.087, 326.462, 52790.756 23/09/15,12:33:23,17,10,1, 11.9,1,1, 10.600, 10584.096, 326.467, 52790.755 23/09/15,12:33:23,18,10,1, 11.9,1,1, 10.600, 10584.101, 326.446, 52790.763 23/09/15,12:33:23,19,10,1, 11.9,1,1, 10.600, 10584.099, 326.472, 52790.785 23/09/15,12:33:24,00,10,1, 11.9,1,1, 10.601, 10584.096, 326.472, 52790.785 23/09/15,12:33:24,01,10,1, 11.9,1,1, 10.601, 10584.114, 326.460, 52790.786 23/09/15,12:33:24,02,10,1, 11.9,1,1, 10.601, 10584.123, 326.460, 52790.804 23/09/15,12:33:24,03,10,1, 11.9,1,1, 10.601, 10584.122, 326.449, 52790.780 23/09/15,12:33:24,04,10,1, 11.9,1,1, 10.601, 10584.123, 326.435, 52790.783 23/09/15,12:33:24,05,10,1, 11.9,1,1, 10.601, 10584.122, 326.458, 52790.764 23/09/15,12:33:24,06,10,1, 11.9,1,1, 10.601, 10584.152, 326.453, 52790.793 23/09/15,12:33:24,07,10,1, 11.9,1,1, 10.601, 10584.127, 326.459, 52790.758 23/09/15,12:33:24,08,10,1, 11.9,1,1, 10.601, 10584.118, 326.437, 52790.780 23/09/15,12:33:24,09,10,1, 11.9,1,1, 10.601, 10584.111, 326.444, 52790.776 23/09/15,12:33:24,10,10,1, 11.9,1,1, 10.601, 10584.107, 326.453, 52790.778 23/09/15,12:33:24,11,10,1, 11.9,1,1, 10.601, 10584.121, 326.457, 52790.795 23/09/15,12:33:24,12,10,1, 11.9,1,1, 10.601, 10584.125, 326.463, 52790.791 23/09/15,12:33:24,13,10,1, 11.9,1,1, 10.601, 10584.141, 326.460, 52790.745 23/09/15,12:33:24,14,10,1, 11.9,1,1, 10.601, 10584.129, 326.441, 52790.736 23/09/15,12:33:24,15,10,1, 11.9,1,1, 10.601, 10584.138, 326.441, 52790.743 23/09/15,12:33:24,16,10,1, 11.9,1,1, 10.601, 10584.155, 326.453, 52790.760 23/09/15,12:33:24,17,10,1, 11.9,1,1, 10.601, 10584.168, 326.452, 52790.766 23/09/15,12:33:24,18,10,1, 11.9,1,1, 10.601, 10584.145, 326.442, 52790.790 23/09/15,12:33:24,19,10,1, 11.9,1,1, 10.601, 10584.146, 326.465, 52790.778 23/09/15,12:33:25,00,09,1, 11.9,1,1, 10.602, 10584.137, 326.465, 52790.778 23/09/15,12:33:25,01,09,1, 11.9,1,1, 10.602, 10584.169, 326.425, 52790.785 23/09/15,12:33:25,02,09,1, 11.9,1,1, 10.602, 10584.157, 326.469, 52790.804 23/09/15,12:33:25,03,09,1, 11.9,1,1, 10.602, 10584.175, 326.467, 52790.790 23/09/15,12:33:25,04,09,1, 11.9,1,1, 10.602, 10584.164, 326.429, 52790.803 23/09/15,12:33:25,05,09,1, 11.9,1,1, 10.602, 10584.158, 326.445, 52790.773 23/09/15,12:33:25,06,09,1, 11.9,1,1, 10.602, 10584.145, 326.467, 52790.786 23/09/15,12:33:25,07,09,1, 11.9,1,1, 10.602, 10584.168, 326.453, 52790.794 23/09/15,12:33:25,08,09,1, 11.9,1,1, 10.602, 10584.171, 326.447, 52790.799 23/09/15,12:33:25,09,09,1, 11.9,1,1, 10.602, 10584.174, 326.455, 52790.814 23/09/15,12:33:25,10,09,1, 11.9,1,1, 10.602, 10584.189, 326.459, 52790.807 23/09/15,12:33:25,11,09,1, 11.9,1,1, 10.602, 10584.175, 326.420, 52790.775 23/09/15,12:33:25,12,09,1, 11.9,1,1, 10.602, 10584.172, 326.447, 52790.764 23/09/15,12:33:25,13,09,1, 11.9,1,1, 10.602, 10584.195, 326.442, 52790.785 23/09/15,12:33:25,14,09,1, 11.9,1,1, 10.602, 10584.168, 326.448, 52790.754 23/09/15,12:33:25,15,09,1, 11.9,1,1, 10.602, 10584.181, 326.431, 52790.777 23/09/15,12:33:25,16,09,1, 11.9,1,1, 10.602, 10584.181, 326.433, 52790.770 23/09/15,12:33:25,17,09,1, 11.9,1,1, 10.602, 10584.189, 326.443, 52790.774 23/09/15,12:33:25,18,09,1, 11.9,1,1, 10.602, 10584.176, 326.431, 52790.752 23/09/15,12:33:25,19,09,1, 11.9,1,1, 10.602, 10584.194, 326.434, 52790.752 23/09/15,12:33:26,00,10,1, 11.9,1,1, 10.603, 10584.188, 326.434, 52790.752 23/09/15,12:33:26,01,10,1, 11.9,1,1, 10.603, 10584.188, 326.423, 52790.737 23/09/15,12:33:26,02,10,1, 11.9,1,1, 10.603, 10584.189, 326.429, 52790.746 23/09/15,12:33:26,03,10,1, 11.9,1,1, 10.603, 10584.197, 326.423, 52790.776 23/09/15,12:33:26,04,10,1, 11.9,1,1, 10.603, 10584.200, 326.442, 52790.774 23/09/15,12:33:26,05,10,1, 11.9,1,1, 10.603, 10584.212, 326.431, 52790.786 23/09/15,12:33:26,06,10,1, 11.9,1,1, 10.603, 10584.198, 326.434, 52790.782 23/09/15,12:33:26,07,10,1, 11.9,1,1, 10.603, 10584.201, 326.425, 52790.776 23/09/15,12:33:26,08,10,1, 11.9,1,1, 10.603, 10584.221, 326.432, 52790.761 23/09/15,12:33:26,09,10,1, 11.9,1,1, 10.603, 10584.195, 326.441, 52790.767 23/09/15,12:33:26,10,10,1, 11.9,1,1, 10.603, 10584.202, 326.431, 52790.770 23/09/15,12:33:26,11,10,1, 11.9,1,1, 10.603, 10584.212, 326.427, 52790.769 23/09/15,12:33:26,12,10,1, 11.9,1,1, 10.603, 10584.244, 326.435, 52790.766 23/09/15,12:33:26,13,10,1, 11.9,1,1, 10.603, 10584.218, 326.412, 52790.782 23/09/15,12:33:26,14,10,1, 11.9,1,1, 10.603, 10584.224, 326.420, 52790.776 23/09/15,12:33:26,15,10,1, 11.9,1,1, 10.603, 10584.217, 326.415, 52790.786 23/09/15,12:33:26,16,10,1, 11.9,1,1, 10.603, 10584.220, 326.428, 52790.762 23/09/15,12:33:26,17,10,1, 11.9,1,1, 10.603, 10584.237, 326.427, 52790.810 23/09/15,12:33:26,18,10,1, 11.9,1,1, 10.603, 10584.229, 326.423, 52790.782 23/09/15,12:33:26,19,10,1, 11.9,1,1, 10.603, 10584.219, 326.427, 52790.808 23/09/15,12:33:27,00,10,1, 11.9,1,1, 10.603, 10584.213, 326.427, 52790.808 23/09/15,12:33:27,01,10,1, 11.9,1,1, 10.603, 10584.201, 326.428, 52790.777 23/09/15,12:33:27,02,10,1, 11.9,1,1, 10.603, 10584.207, 326.405, 52790.762 23/09/15,12:33:27,03,10,1, 11.9,1,1, 10.603, 10584.239, 326.415, 52790.792 23/09/15,12:33:27,04,10,1, 11.9,1,1, 10.603, 10584.245, 326.420, 52790.794 23/09/15,12:33:27,05,10,1, 11.9,1,1, 10.603, 10584.198, 326.462, 52790.954 23/09/15,12:33:27,06,10,1, 11.9,1,1, 10.603, 10584.218, 326.402, 52790.802 23/09/15,12:33:27,07,10,1, 11.9,1,1, 10.603, 10584.212, 326.414, 52790.807 23/09/15,12:33:27,08,10,1, 11.9,1,1, 10.603, 10584.235, 326.414, 52790.791 23/09/15,12:33:27,09,10,1, 11.9,1,1, 10.603, 10584.229, 326.388, 52790.772 23/09/15,12:33:27,10,10,1, 11.9,1,1, 10.603, 10584.237, 326.424, 52790.775 23/09/15,12:33:27,11,10,1, 11.9,1,1, 10.603, 10584.261, 326.405, 52790.773 23/09/15,12:33:27,12,10,1, 11.9,1,1, 10.603, 10584.248, 326.424, 52790.765 23/09/15,12:33:27,13,10,1, 11.9,1,1, 10.603, 10584.231, 326.414, 52790.790 23/09/15,12:33:27,14,10,1, 11.9,1,1, 10.603, 10584.234, 326.427, 52790.762 23/09/15,12:33:27,15,10,1, 11.9,1,1, 10.603, 10584.259, 326.439, 52790.770 23/09/15,12:33:27,16,10,1, 11.9,1,1, 10.603, 10584.243, 326.423, 52790.782 23/09/15,12:33:27,17,10,1, 11.9,1,1, 10.603, 10584.241, 326.431, 52790.780 23/09/15,12:33:27,18,10,1, 11.9,1,1, 10.603, 10584.238, 326.408, 52790.770 23/09/15,12:33:27,19,10,1, 11.9,1,1, 10.603, 10584.242, 326.412, 52790.784 23/09/15,12:33:28,00,10,1, 11.9,1,1, 10.606, 10584.238, 326.412, 52790.784 23/09/15,12:33:28,01,10,1, 11.9,1,1, 10.606, 10584.255, 326.437, 52790.821 23/09/15,12:33:28,02,10,1, 11.9,1,1, 10.606, 10584.262, 326.419, 52790.788 23/09/15,12:33:28,03,10,1, 11.9,1,1, 10.606, 10584.247, 326.411, 52790.785 23/09/15,12:33:28,04,10,1, 11.9,1,1, 10.606, 10584.239, 326.436, 52790.794 23/09/15,12:33:28,05,10,1, 11.9,1,1, 10.606, 10584.258, 326.414, 52790.775 23/09/15,12:33:28,06,10,1, 11.9,1,1, 10.606, 10584.266, 326.437, 52790.742 23/09/15,12:33:28,07,10,1, 11.9,1,1, 10.606, 10584.269, 326.429, 52790.795 23/09/15,12:33:28,08,10,1, 11.9,1,1, 10.606, 10584.259, 326.417, 52790.799 23/09/15,12:33:28,09,10,1, 11.9,1,1, 10.606, 10584.255, 326.428, 52790.789 23/09/15,12:33:28,10,10,1, 11.9,1,1, 10.606, 10584.262, 326.420, 52790.813 23/09/15,12:33:28,11,10,1, 11.9,1,1, 10.606, 10584.269, 326.403, 52790.845 23/09/15,12:33:28,12,10,1, 11.9,1,1, 10.606, 10584.259, 326.411, 52790.784 23/09/15,12:33:28,13,10,1, 11.9,1,1, 10.606, 10584.269, 326.416, 52790.802 23/09/15,12:33:28,14,10,1, 11.9,1,1, 10.606, 10584.289, 326.453, 52790.796 23/09/15,12:33:28,15,10,1, 11.9,1,1, 10.606, 10584.293, 326.437, 52790.822 23/09/15,12:33:28,16,10,1, 11.9,1,1, 10.606, 10584.277, 326.427, 52790.803 23/09/15,12:33:28,17,10,1, 11.9,1,1, 10.606, 10584.275, 326.429, 52790.818 23/09/15,12:33:28,18,10,1, 11.9,1,1, 10.606, 10584.251, 326.445, 52790.801 23/09/15,12:33:28,19,10,1, 11.9,1,1, 10.606, 10584.266, 326.409, 52790.816 23/09/15,12:33:29,00,10,1, 11.8,1,1, 10.600, 10584.263, 326.409, 52790.816 23/09/15,12:33:29,01,10,1, 11.8,1,1, 10.600, 10584.278, 326.437, 52790.851 23/09/15,12:33:29,02,10,1, 11.8,1,1, 10.600, 10584.273, 326.398, 52790.776 23/09/15,12:33:29,03,10,1, 11.8,1,1, 10.600, 10584.292, 326.426, 52790.810 23/09/15,12:33:29,04,10,1, 11.8,1,1, 10.600, 10584.273, 326.438, 52790.841 23/09/15,12:33:29,05,10,1, 11.8,1,1, 10.600, 10584.256, 326.431, 52790.828 23/09/15,12:33:29,06,10,1, 11.8,1,1, 10.600, 10584.258, 326.429, 52790.794 23/09/15,12:33:29,07,10,1, 11.8,1,1, 10.600, 10584.288, 326.442, 52790.807 23/09/15,12:33:29,08,10,1, 11.8,1,1, 10.600, 10584.262, 326.437, 52790.815 23/09/15,12:33:29,09,10,1, 11.8,1,1, 10.600, 10584.243, 326.438, 52790.808 23/09/15,12:33:29,10,10,1, 11.8,1,1, 10.600, 10584.277, 326.445, 52790.774 23/09/15,12:33:29,11,10,1, 11.8,1,1, 10.600, 10584.256, 326.436, 52790.839 23/09/15,12:33:29,12,10,1, 11.8,1,1, 10.600, 10584.271, 326.445, 52790.805 23/09/15,12:33:29,13,10,1, 11.8,1,1, 10.600, 10584.263, 326.425, 52790.797 23/09/15,12:33:29,14,10,1, 11.8,1,1, 10.600, 10584.285, 326.422, 52790.802 23/09/15,12:33:29,15,10,1, 11.8,1,1, 10.600, 10584.279, 326.440, 52790.803 23/09/15,12:33:29,16,10,1, 11.8,1,1, 10.600, 10584.311, 326.428, 52790.823 23/09/15,12:33:29,17,10,1, 11.8,1,1, 10.600, 10584.279, 326.444, 52790.808 23/09/15,12:33:29,18,10,1, 11.8,1,1, 10.600, 10584.253, 326.424, 52790.775 23/09/15,12:33:29,19,10,1, 11.8,1,1, 10.600, 10584.265, 326.398, 52790.775 23/09/15,12:33:30,00,10,1, 11.8,1,1, 10.603, 10584.263, 326.398, 52790.775 23/09/15,12:33:30,01,10,1, 11.8,1,1, 10.603, 10584.267, 326.426, 52790.825 23/09/15,12:33:30,02,10,1, 11.8,1,1, 10.603, 10584.269, 326.428, 52790.782 23/09/15,12:33:30,03,10,1, 11.8,1,1, 10.603, 10584.275, 326.441, 52790.891 23/09/15,12:33:30,04,10,1, 11.8,1,1, 10.603, 10584.256, 326.430, 52790.814 23/09/15,12:33:30,05,10,1, 11.8,1,1, 10.603, 10584.256, 326.413, 52790.824 23/09/15,12:33:30,06,10,1, 11.8,1,1, 10.603, 10584.252, 326.430, 52790.845 23/09/15,12:33:30,07,10,1, 11.8,1,1, 10.603, 10584.277, 326.405, 52790.817 23/09/15,12:33:30,08,10,1, 11.8,1,1, 10.603, 10584.278, 326.416, 52790.804 23/09/15,12:33:30,09,10,1, 11.8,1,1, 10.603, 10584.281, 326.420, 52790.795 23/09/15,12:33:30,10,10,1, 11.8,1,1, 10.603, 10584.257, 326.394, 52790.763 23/09/15,12:33:30,11,10,1, 11.8,1,1, 10.603, 10584.327, 326.414, 52790.803 23/09/15,12:33:30,12,10,1, 11.8,1,1, 10.603, 10584.311, 326.433, 52790.810 23/09/15,12:33:30,13,10,1, 11.8,1,1, 10.603, 10584.264, 326.395, 52790.816 23/09/15,12:33:30,14,10,1, 11.8,1,1, 10.603, 10584.289, 326.427, 52790.726 23/09/15,12:33:30,15,10,1, 11.8,1,1, 10.603, 10584.268, 326.418, 52790.880 23/09/15,12:33:30,16,10,1, 11.8,1,1, 10.603, 10584.276, 326.400, 52790.855 23/09/15,12:33:30,17,10,1, 11.8,1,1, 10.603, 10584.245, 326.402, 52790.853 23/09/15,12:33:30,18,10,1, 11.8,1,1, 10.603, 10584.264, 326.423, 52790.815 23/09/15,12:33:30,19,10,1, 11.8,1,1, 10.603, 10584.281, 326.401, 52790.839 23/09/15,12:33:31,00,09,1, 11.9,1,1, 10.603, 10584.279, 326.401, 52790.839 23/09/15,12:33:31,01,09,1, 11.9,1,1, 10.603, 10584.281, 326.404, 52790.832 23/09/15,12:33:31,02,09,1, 11.9,1,1, 10.603, 10584.278, 326.436, 52790.859 23/09/15,12:33:31,03,09,1, 11.9,1,1, 10.603, 10584.287, 326.404, 52790.827 23/09/15,12:33:31,04,09,1, 11.9,1,1, 10.603, 10584.280, 326.439, 52790.846 23/09/15,12:33:31,05,09,1, 11.9,1,1, 10.603, 10584.263, 326.431, 52790.806 23/09/15,12:33:31,06,09,1, 11.9,1,1, 10.603, 10584.290, 326.443, 52790.820 23/09/15,12:33:31,07,09,1, 11.9,1,1, 10.603, 10584.279, 326.403, 52790.825 23/09/15,12:33:31,08,09,1, 11.9,1,1, 10.603, 10584.272, 326.389, 52790.822 23/09/15,12:33:31,09,09,1, 11.9,1,1, 10.603, 10584.287, 326.436, 52790.830 23/09/15,12:33:31,10,09,1, 11.9,1,1, 10.603, 10584.265, 326.444, 52790.816 23/09/15,12:33:31,11,09,1, 11.9,1,1, 10.603, 10584.262, 326.430, 52790.842 23/09/15,12:33:31,12,09,1, 11.9,1,1, 10.603, 10584.261, 326.444, 52790.826 23/09/15,12:33:31,13,09,1, 11.9,1,1, 10.603, 10584.282, 326.419, 52790.820 23/09/15,12:33:31,14,09,1, 11.9,1,1, 10.603, 10584.268, 326.435, 52790.823 23/09/15,12:33:31,15,09,1, 11.9,1,1, 10.603, 10584.290, 326.404, 52790.851 23/09/15,12:33:31,16,09,1, 11.9,1,1, 10.603, 10584.289, 326.425, 52790.829 23/09/15,12:33:31,17,09,1, 11.9,1,1, 10.603, 10584.252, 326.421, 52790.839 23/09/15,12:33:31,18,09,1, 11.9,1,1, 10.603, 10584.297, 326.418, 52790.844 23/09/15,12:33:31,19,09,1, 11.9,1,1, 10.603, 10584.301, 326.407, 52790.855 23/09/15,12:33:32,00,10,1, 11.9,1,1, 10.603, 10584.296, 326.407, 52790.855 23/09/15,12:33:32,01,10,1, 11.9,1,1, 10.603, 10584.280, 326.434, 52790.860 23/09/15,12:33:32,02,10,1, 11.9,1,1, 10.603, 10584.283, 326.438, 52790.874 23/09/15,12:33:32,03,10,1, 11.9,1,1, 10.603, 10584.263, 326.427, 52790.833 23/09/15,12:33:32,04,10,1, 11.9,1,1, 10.603, 10584.265, 326.414, 52790.877 23/09/15,12:33:32,05,10,1, 11.9,1,1, 10.603, 10584.258, 326.397, 52790.838 23/09/15,12:33:32,06,10,1, 11.9,1,1, 10.603, 10584.267, 326.419, 52790.830 23/09/15,12:33:32,07,10,1, 11.9,1,1, 10.603, 10584.263, 326.430, 52790.848 23/09/15,12:33:32,08,10,1, 11.9,1,1, 10.603, 10584.266, 326.418, 52790.837 23/09/15,12:33:32,09,10,1, 11.9,1,1, 10.603, 10584.265, 326.416, 52790.870 23/09/15,12:33:32,10,10,1, 11.9,1,1, 10.603, 10584.265, 326.426, 52790.867 23/09/15,12:33:32,11,10,1, 11.9,1,1, 10.603, 10584.262, 326.413, 52790.812 23/09/15,12:33:32,12,10,1, 11.9,1,1, 10.603, 10584.250, 326.415, 52790.853 23/09/15,12:33:32,13,10,1, 11.9,1,1, 10.603, 10584.272, 326.433, 52790.844 23/09/15,12:33:32,14,10,1, 11.9,1,1, 10.603, 10584.251, 326.435, 52790.853 23/09/15,12:33:32,15,10,1, 11.9,1,1, 10.603, 10584.265, 326.432, 52790.822 23/09/15,12:33:32,16,10,1, 11.9,1,1, 10.603, 10584.256, 326.425, 52790.867 23/09/15,12:33:32,17,10,1, 11.9,1,1, 10.603, 10584.246, 326.413, 52790.865 23/09/15,12:33:32,18,10,1, 11.9,1,1, 10.603, 10584.261, 326.435, 52790.818 23/09/15,12:33:32,19,10,1, 11.9,1,1, 10.603, 10584.262, 326.420, 52790.812 23/09/15,12:33:33,00,10,1, 11.8,1,1, 10.603, 10584.254, 326.420, 52790.812 23/09/15,12:33:33,01,10,1, 11.8,1,1, 10.603, 10584.278, 326.429, 52790.819 23/09/15,12:33:33,02,10,1, 11.8,1,1, 10.603, 10584.239, 326.431, 52790.831 23/09/15,12:33:33,03,10,1, 11.8,1,1, 10.603, 10584.272, 326.424, 52790.857 23/09/15,12:33:33,04,10,1, 11.8,1,1, 10.603, 10584.288, 326.449, 52790.868 23/09/15,12:33:33,05,10,1, 11.8,1,1, 10.603, 10584.255, 326.453, 52790.842 23/09/15,12:33:33,06,10,1, 11.8,1,1, 10.603, 10584.269, 326.459, 52790.862 23/09/15,12:33:33,07,10,1, 11.8,1,1, 10.603, 10584.254, 326.446, 52790.856 23/09/15,12:33:33,08,10,1, 11.8,1,1, 10.603, 10584.244, 326.448, 52790.879 23/09/15,12:33:33,09,10,1, 11.8,1,1, 10.603, 10584.258, 326.426, 52790.858 23/09/15,12:33:33,10,10,1, 11.8,1,1, 10.603, 10584.261, 326.436, 52790.892 23/09/15,12:33:33,11,10,1, 11.8,1,1, 10.603, 10584.279, 326.439, 52790.864 23/09/15,12:33:33,12,10,1, 11.8,1,1, 10.603, 10584.266, 326.434, 52790.878 23/09/15,12:33:33,13,10,1, 11.8,1,1, 10.603, 10584.264, 326.447, 52790.891 23/09/15,12:33:33,14,10,1, 11.8,1,1, 10.603, 10584.255, 326.432, 52790.867 23/09/15,12:33:33,15,10,1, 11.8,1,1, 10.603, 10584.265, 326.432, 52790.837 23/09/15,12:33:33,16,10,1, 11.8,1,1, 10.603, 10584.267, 326.456, 52790.853 23/09/15,12:33:33,17,10,1, 11.8,1,1, 10.603, 10584.250, 326.445, 52790.875 23/09/15,12:33:33,18,10,1, 11.8,1,1, 10.603, 10584.263, 326.425, 52790.910 23/09/15,12:33:33,19,10,1, 11.8,1,1, 10.603, 10584.244, 326.447, 52790.920 23/09/15,12:33:34,00,09,1, 11.9,1,1, 10.602, 10584.238, 326.447, 52790.920 23/09/15,12:33:34,01,09,1, 11.9,1,1, 10.602, 10584.233, 326.430, 52790.875 23/09/15,12:33:34,02,09,1, 11.9,1,1, 10.602, 10584.260, 326.444, 52790.884 23/09/15,12:33:34,03,09,1, 11.9,1,1, 10.602, 10584.279, 326.453, 52790.840 23/09/15,12:33:34,04,09,1, 11.9,1,1, 10.602, 10584.267, 326.453, 52790.919 23/09/15,12:33:34,05,09,1, 11.9,1,1, 10.602, 10584.258, 326.438, 52790.909 23/09/15,12:33:34,06,09,1, 11.9,1,1, 10.602, 10584.249, 326.438, 52790.863 23/09/15,12:33:34,07,09,1, 11.9,1,1, 10.602, 10584.256, 326.454, 52790.905 23/09/15,12:33:34,08,09,1, 11.9,1,1, 10.602, 10584.254, 326.439, 52790.896 23/09/15,12:33:34,09,09,1, 11.9,1,1, 10.602, 10584.268, 326.461, 52790.904 23/09/15,12:33:34,10,09,1, 11.9,1,1, 10.602, 10584.257, 326.438, 52790.893 23/09/15,12:33:34,11,09,1, 11.9,1,1, 10.602, 10584.260, 326.443, 52790.944 23/09/15,12:33:34,12,09,1, 11.9,1,1, 10.602, 10584.224, 326.453, 52790.882 23/09/15,12:33:34,13,09,1, 11.9,1,1, 10.602, 10584.241, 326.450, 52790.909 23/09/15,12:33:34,14,09,1, 11.9,1,1, 10.602, 10584.261, 326.453, 52790.913 23/09/15,12:33:34,15,09,1, 11.9,1,1, 10.602, 10584.253, 326.440, 52790.914 23/09/15,12:33:34,16,09,1, 11.9,1,1, 10.602, 10584.244, 326.464, 52790.913 23/09/15,12:33:34,17,09,1, 11.9,1,1, 10.602, 10584.210, 326.438, 52790.917 23/09/15,12:33:34,18,09,1, 11.9,1,1, 10.602, 10584.232, 326.453, 52790.928 23/09/15,12:33:34,19,09,1, 11.9,1,1, 10.602, 10584.233, 326.460, 52790.934 23/09/15,12:33:35,00,10,1, 11.8,1,1, 10.606, 10584.229, 326.460, 52790.934 23/09/15,12:33:35,01,10,1, 11.8,1,1, 10.606, 10584.240, 326.473, 52790.920 23/09/15,12:33:35,02,10,1, 11.8,1,1, 10.606, 10584.226, 326.450, 52790.919 23/09/15,12:33:35,03,10,1, 11.8,1,1, 10.606, 10584.220, 326.452, 52790.913 23/09/15,12:33:35,04,10,1, 11.8,1,1, 10.606, 10584.244, 326.457, 52790.910 23/09/15,12:33:35,05,10,1, 11.8,1,1, 10.606, 10584.231, 326.424, 52790.911 23/09/15,12:33:35,06,10,1, 11.8,1,1, 10.606, 10584.219, 326.467, 52790.903 23/09/15,12:33:35,07,10,1, 11.8,1,1, 10.606, 10584.226, 326.474, 52790.918 23/09/15,12:33:35,08,10,1, 11.8,1,1, 10.606, 10584.225, 326.477, 52790.946 23/09/15,12:33:35,09,10,1, 11.8,1,1, 10.606, 10584.219, 326.463, 52790.943 23/09/15,12:33:35,10,10,1, 11.8,1,1, 10.606, 10584.236, 326.441, 52790.897 23/09/15,12:33:35,11,10,1, 11.8,1,1, 10.606, 10584.228, 326.461, 52790.914 23/09/15,12:33:35,12,10,1, 11.8,1,1, 10.606, 10584.214, 326.471, 52790.927 23/09/15,12:33:35,13,10,1, 11.8,1,1, 10.606, 10584.235, 326.461, 52790.911 23/09/15,12:33:35,14,10,1, 11.8,1,1, 10.606, 10584.219, 326.466, 52790.933 23/09/15,12:33:35,15,10,1, 11.8,1,1, 10.606, 10584.227, 326.488, 52790.931 23/09/15,12:33:35,16,10,1, 11.8,1,1, 10.606, 10584.228, 326.452, 52790.944 23/09/15,12:33:35,17,10,1, 11.8,1,1, 10.606, 10584.218, 326.473, 52790.909 23/09/15,12:33:35,18,10,1, 11.8,1,1, 10.606, 10584.201, 326.456, 52790.917 23/09/15,12:33:35,19,10,1, 11.8,1,1, 10.606, 10584.226, 326.454, 52790.920 23/09/15,12:33:36,00,10,1, 11.9,1,1, 10.604, 10584.221, 326.454, 52790.920 23/09/15,12:33:36,01,10,1, 11.9,1,1, 10.604, 10584.208, 326.450, 52790.886 23/09/15,12:33:36,02,10,1, 11.9,1,1, 10.604, 10584.205, 326.446, 52790.918 23/09/15,12:33:36,03,10,1, 11.9,1,1, 10.604, 10584.225, 326.444, 52790.931 23/09/15,12:33:36,04,10,1, 11.9,1,1, 10.604, 10584.210, 326.463, 52790.907 23/09/15,12:33:36,05,10,1, 11.9,1,1, 10.604, 10584.201, 326.470, 52790.924 23/09/15,12:33:36,06,10,1, 11.9,1,1, 10.604, 10584.222, 326.478, 52790.937 23/09/15,12:33:36,07,10,1, 11.9,1,1, 10.604, 10584.208, 326.461, 52790.916 23/09/15,12:33:36,08,10,1, 11.9,1,1, 10.604, 10584.211, 326.458, 52790.939 23/09/15,12:33:36,09,10,1, 11.9,1,1, 10.604, 10584.204, 326.459, 52790.913 23/09/15,12:33:36,10,10,1, 11.9,1,1, 10.604, 10584.210, 326.454, 52790.917 23/09/15,12:33:36,11,10,1, 11.9,1,1, 10.604, 10584.215, 326.447, 52790.936 23/09/15,12:33:36,12,10,1, 11.9,1,1, 10.604, 10584.200, 326.459, 52790.904 23/09/15,12:33:36,13,10,1, 11.9,1,1, 10.604, 10584.207, 326.469, 52790.905 23/09/15,12:33:36,14,10,1, 11.9,1,1, 10.604, 10584.173, 326.464, 52790.909 23/09/15,12:33:36,15,10,1, 11.9,1,1, 10.604, 10584.172, 326.452, 52790.873 23/09/15,12:33:36,16,10,1, 11.9,1,1, 10.604, 10584.197, 326.451, 52790.899 23/09/15,12:33:36,17,10,1, 11.9,1,1, 10.604, 10584.188, 326.483, 52790.922 23/09/15,12:33:36,18,10,1, 11.9,1,1, 10.604, 10584.185, 326.474, 52790.911 23/09/15,12:33:36,19,10,1, 11.9,1,1, 10.604, 10584.195, 326.458, 52790.942 23/09/15,12:33:37,00,09,1, 12.0,1,1, 10.605, 10584.188, 326.458, 52790.942 23/09/15,12:33:37,01,09,1, 12.0,1,1, 10.605, 10584.203, 326.467, 52790.932 23/09/15,12:33:37,02,09,1, 12.0,1,1, 10.605, 10584.186, 326.467, 52790.935 23/09/15,12:33:37,03,09,1, 12.0,1,1, 10.605, 10584.202, 326.475, 52790.891 23/09/15,12:33:37,04,09,1, 12.0,1,1, 10.605, 10584.226, 326.462, 52790.933 23/09/15,12:33:37,05,09,1, 12.0,1,1, 10.605, 10584.158, 326.458, 52790.910 23/09/15,12:33:37,06,09,1, 12.0,1,1, 10.605, 10584.188, 326.442, 52790.897 23/09/15,12:33:37,07,09,1, 12.0,1,1, 10.605, 10584.201, 326.469, 52790.909 23/09/15,12:33:37,08,09,1, 12.0,1,1, 10.605, 10584.186, 326.467, 52790.928 23/09/15,12:33:37,09,09,1, 12.0,1,1, 10.605, 10584.189, 326.447, 52790.912 23/09/15,12:33:37,10,09,1, 12.0,1,1, 10.605, 10584.212, 326.468, 52790.924 23/09/15,12:33:37,11,09,1, 12.0,1,1, 10.605, 10584.182, 326.454, 52790.953 23/09/15,12:33:37,12,09,1, 12.0,1,1, 10.605, 10584.195, 326.438, 52790.932 23/09/15,12:33:37,13,09,1, 12.0,1,1, 10.605, 10584.202, 326.444, 52790.942 23/09/15,12:33:37,14,09,1, 12.0,1,1, 10.605, 10584.183, 326.470, 52790.952 23/09/15,12:33:37,15,09,1, 12.0,1,1, 10.605, 10584.186, 326.467, 52790.951 23/09/15,12:33:37,16,09,1, 12.0,1,1, 10.605, 10584.195, 326.457, 52790.906 23/09/15,12:33:37,17,09,1, 12.0,1,1, 10.605, 10584.180, 326.447, 52790.916 23/09/15,12:33:37,18,09,1, 12.0,1,1, 10.605, 10584.198, 326.453, 52790.916 23/09/15,12:33:37,19,09,1, 12.0,1,1, 10.605, 10584.170, 326.427, 52790.901 23/09/15,12:33:38,00,10,1, 11.9,1,1, 10.603, 10584.162, 326.427, 52790.901 23/09/15,12:33:38,01,10,1, 11.9,1,1, 10.603, 10584.187, 326.472, 52790.964 23/09/15,12:33:38,02,10,1, 11.9,1,1, 10.603, 10584.198, 326.470, 52790.931 23/09/15,12:33:38,03,10,1, 11.9,1,1, 10.603, 10584.192, 326.470, 52790.927 23/09/15,12:33:38,04,10,1, 11.9,1,1, 10.603, 10584.180, 326.455, 52790.925 23/09/15,12:33:38,05,10,1, 11.9,1,1, 10.603, 10584.194, 326.446, 52790.906 23/09/15,12:33:38,06,10,1, 11.9,1,1, 10.603, 10584.177, 326.454, 52790.948 23/09/15,12:33:38,07,10,1, 11.9,1,1, 10.603, 10584.180, 326.470, 52790.934 23/09/15,12:33:38,08,10,1, 11.9,1,1, 10.603, 10584.181, 326.461, 52790.941 23/09/15,12:33:38,09,10,1, 11.9,1,1, 10.603, 10584.157, 326.450, 52790.940 23/09/15,12:33:38,10,10,1, 11.9,1,1, 10.603, 10584.165, 326.447, 52790.949 23/09/15,12:33:38,11,10,1, 11.9,1,1, 10.603, 10584.167, 326.474, 52790.922 23/09/15,12:33:38,12,10,1, 11.9,1,1, 10.603, 10584.165, 326.466, 52791.029 23/09/15,12:33:38,13,10,1, 11.9,1,1, 10.603, 10584.152, 326.447, 52790.916 23/09/15,12:33:38,14,10,1, 11.9,1,1, 10.603, 10584.134, 326.462, 52790.924 23/09/15,12:33:38,15,10,1, 11.9,1,1, 10.603, 10584.154, 326.439, 52790.926 23/09/15,12:33:38,16,10,1, 11.9,1,1, 10.603, 10584.150, 326.465, 52790.939 23/09/15,12:33:38,17,10,1, 11.9,1,1, 10.603, 10584.186, 326.471, 52790.948 23/09/15,12:33:38,18,10,1, 11.9,1,1, 10.603, 10584.165, 326.477, 52790.923 23/09/15,12:33:38,19,10,1, 11.9,1,1, 10.603, 10584.164, 326.453, 52790.954 23/09/15,12:33:39,00,10,1, 11.9,1,1, 10.611, 10584.162, 326.453, 52790.954 23/09/15,12:33:39,01,10,1, 11.9,1,1, 10.611, 10584.143, 326.427, 52790.926 23/09/15,12:33:39,02,10,1, 11.9,1,1, 10.611, 10584.164, 326.448, 52790.950 23/09/15,12:33:39,03,10,1, 11.9,1,1, 10.611, 10584.157, 326.452, 52790.967 23/09/15,12:33:39,04,10,1, 11.9,1,1, 10.611, 10584.161, 326.472, 52790.914 23/09/15,12:33:39,05,10,1, 11.9,1,1, 10.611, 10584.158, 326.479, 52790.929 23/09/15,12:33:39,06,10,1, 11.9,1,1, 10.611, 10584.171, 326.457, 52790.925 23/09/15,12:33:39,07,10,1, 11.9,1,1, 10.611, 10584.144, 326.446, 52790.913 23/09/15,12:33:39,08,10,1, 11.9,1,1, 10.611, 10584.147, 326.449, 52790.942 23/09/15,12:33:39,09,10,1, 11.9,1,1, 10.611, 10584.166, 326.459, 52790.945 23/09/15,12:33:39,10,10,1, 11.9,1,1, 10.611, 10584.175, 326.467, 52790.974 23/09/15,12:33:39,11,10,1, 11.9,1,1, 10.611, 10584.145, 326.450, 52790.953 23/09/15,12:33:39,12,10,1, 11.9,1,1, 10.611, 10584.151, 326.428, 52790.937 23/09/15,12:33:39,13,10,1, 11.9,1,1, 10.611, 10584.151, 326.453, 52790.962 23/09/15,12:33:39,14,10,1, 11.9,1,1, 10.611, 10584.145, 326.443, 52790.949 23/09/15,12:33:39,15,10,1, 11.9,1,1, 10.611, 10584.131, 326.457, 52790.929 23/09/15,12:33:39,16,10,1, 11.9,1,1, 10.611, 10584.127, 326.462, 52790.949 23/09/15,12:33:39,17,10,1, 11.9,1,1, 10.611, 10584.117, 326.472, 52790.942 23/09/15,12:33:39,18,10,1, 11.9,1,1, 10.611, 10584.114, 326.493, 52790.941 23/09/15,12:33:39,19,10,1, 11.9,1,1, 10.611, 10584.153, 326.480, 52790.918 23/09/15,12:33:40,00,09,1, 11.9,1,1, 10.607, 10584.146, 326.480, 52790.918 23/09/15,12:33:40,01,09,1, 11.9,1,1, 10.607, 10584.129, 326.480, 52790.931 23/09/15,12:33:40,02,09,1, 11.9,1,1, 10.607, 10584.117, 326.477, 52790.916 23/09/15,12:33:40,03,09,1, 11.9,1,1, 10.607, 10584.121, 326.489, 52790.948 23/09/15,12:33:40,04,09,1, 11.9,1,1, 10.607, 10584.132, 326.488, 52790.953 23/09/15,12:33:40,05,09,1, 11.9,1,1, 10.607, 10584.140, 326.448, 52790.968 23/09/15,12:33:40,06,09,1, 11.9,1,1, 10.607, 10584.121, 326.464, 52790.947 23/09/15,12:33:40,07,09,1, 11.9,1,1, 10.607, 10584.117, 326.453, 52790.959 23/09/15,12:33:40,08,09,1, 11.9,1,1, 10.607, 10584.148, 326.464, 52790.948 23/09/15,12:33:40,09,09,1, 11.9,1,1, 10.607, 10584.116, 326.471, 52790.965 23/09/15,12:33:40,10,09,1, 11.9,1,1, 10.607, 10584.120, 326.471, 52790.939 23/09/15,12:33:40,11,09,1, 11.9,1,1, 10.607, 10584.113, 326.465, 52790.944 23/09/15,12:33:40,12,09,1, 11.9,1,1, 10.607, 10584.128, 326.462, 52790.966 23/09/15,12:33:40,13,09,1, 11.9,1,1, 10.607, 10584.097, 326.456, 52790.916 23/09/15,12:33:40,14,09,1, 11.9,1,1, 10.607, 10584.099, 326.500, 52790.948 23/09/15,12:33:40,15,09,1, 11.9,1,1, 10.607, 10584.143, 326.486, 52790.935 23/09/15,12:33:40,16,09,1, 11.9,1,1, 10.607, 10584.108, 326.477, 52790.951 23/09/15,12:33:40,17,09,1, 11.9,1,1, 10.607, 10584.109, 326.474, 52790.948 23/09/15,12:33:40,18,09,1, 11.9,1,1, 10.607, 10584.089, 326.479, 52790.976 23/09/15,12:33:40,19,09,1, 11.9,1,1, 10.607, 10584.101, 326.472, 52790.947 23/09/15,12:33:41,00,09,1, 11.9,1,1, 10.609, 10584.096, 326.472, 52790.947 23/09/15,12:33:41,01,09,1, 11.9,1,1, 10.609, 10584.127, 326.473, 52790.979 23/09/15,12:33:41,02,09,1, 11.9,1,1, 10.609, 10584.099, 326.504, 52790.981 23/09/15,12:33:41,03,09,1, 11.9,1,1, 10.609, 10584.107, 326.499, 52790.973 23/09/15,12:33:41,04,09,1, 11.9,1,1, 10.609, 10584.101, 326.478, 52790.967 23/09/15,12:33:41,05,09,1, 11.9,1,1, 10.609, 10584.091, 326.473, 52790.955 23/09/15,12:33:41,06,09,1, 11.9,1,1, 10.609, 10584.076, 326.462, 52790.920 23/09/15,12:33:41,07,09,1, 11.9,1,1, 10.609, 10584.090, 326.481, 52790.993 23/09/15,12:33:41,08,09,1, 11.9,1,1, 10.609, 10584.100, 326.465, 52790.980 23/09/15,12:33:41,09,09,1, 11.9,1,1, 10.609, 10584.104, 326.453, 52790.974 23/09/15,12:33:41,10,09,1, 11.9,1,1, 10.609, 10584.084, 326.489, 52790.941 23/09/15,12:33:41,11,09,1, 11.9,1,1, 10.609, 10584.090, 326.475, 52790.913 23/09/15,12:33:41,12,09,1, 11.9,1,1, 10.609, 10584.077, 326.468, 52790.917 23/09/15,12:33:41,13,09,1, 11.9,1,1, 10.609, 10584.104, 326.487, 52790.937 23/09/15,12:33:41,14,09,1, 11.9,1,1, 10.609, 10584.069, 326.488, 52790.935 23/09/15,12:33:41,15,09,1, 11.9,1,1, 10.609, 10584.093, 326.496, 52790.958 23/09/15,12:33:41,16,09,1, 11.9,1,1, 10.609, 10584.093, 326.487, 52790.945 23/09/15,12:33:41,17,09,1, 11.9,1,1, 10.609, 10584.078, 326.481, 52790.990 23/09/15,12:33:41,18,09,1, 11.9,1,1, 10.609, 10584.073, 326.495, 52790.939 23/09/15,12:33:41,19,09,1, 11.9,1,1, 10.609, 10584.076, 326.498, 52790.964 23/09/15,12:33:42,00,08,1, 11.9,1,1, 10.610, 10584.071, 326.498, 52790.964 23/09/15,12:33:42,01,08,1, 11.9,1,1, 10.610, 10584.089, 326.498, 52790.974 23/09/15,12:33:42,02,08,1, 11.9,1,1, 10.610, 10584.060, 326.493, 52790.985 23/09/15,12:33:42,03,08,1, 11.9,1,1, 10.610, 10584.074, 326.484, 52790.996 23/09/15,12:33:42,04,08,1, 11.9,1,1, 10.610, 10584.061, 326.478, 52790.916 23/09/15,12:33:42,05,08,1, 11.9,1,1, 10.610, 10584.059, 326.488, 52790.935 23/09/15,12:33:42,06,08,1, 11.9,1,1, 10.610, 10584.083, 326.490, 52790.981 23/09/15,12:33:42,07,08,1, 11.9,1,1, 10.610, 10584.078, 326.512, 52790.972 23/09/15,12:33:42,08,08,1, 11.9,1,1, 10.610, 10584.075, 326.478, 52790.947 23/09/15,12:33:42,09,08,1, 11.9,1,1, 10.610, 10584.068, 326.489, 52790.961 23/09/15,12:33:42,10,08,1, 11.9,1,1, 10.610, 10584.064, 326.504, 52790.962 23/09/15,12:33:42,11,08,1, 11.9,1,1, 10.610, 10584.059, 326.493, 52790.953 23/09/15,12:33:42,12,08,1, 11.9,1,1, 10.610, 10584.072, 326.519, 52790.933 23/09/15,12:33:42,13,08,1, 11.9,1,1, 10.610, 10584.055, 326.505, 52790.946 23/09/15,12:33:42,14,08,1, 11.9,1,1, 10.610, 10584.072, 326.508, 52790.949 23/09/15,12:33:42,15,08,1, 11.9,1,1, 10.610, 10584.059, 326.497, 52790.949 23/09/15,12:33:42,16,08,1, 11.9,1,1, 10.610, 10584.056, 326.498, 52790.937 23/09/15,12:33:42,17,08,1, 11.9,1,1, 10.610, 10584.054, 326.496, 52790.947 23/09/15,12:33:42,18,08,1, 11.9,1,1, 10.610, 10584.039, 326.513, 52790.971 23/09/15,12:33:42,19,08,1, 11.9,1,1, 10.610, 10584.054, 326.515, 52790.978 23/09/15,12:33:43,00,09,1, 11.9,1,1, 10.607, 10584.054, 326.515, 52790.978 23/09/15,12:33:43,01,09,1, 11.9,1,1, 10.607, 10584.054, 326.487, 52790.972 23/09/15,12:33:43,02,09,1, 11.9,1,1, 10.607, 10584.048, 326.499, 52790.961 23/09/15,12:33:43,03,09,1, 11.9,1,1, 10.607, 10584.053, 326.506, 52790.970 23/09/15,12:33:43,04,09,1, 11.9,1,1, 10.607, 10584.060, 326.523, 52790.979 23/09/15,12:33:43,05,09,1, 11.9,1,1, 10.607, 10584.069, 326.518, 52791.014 23/09/15,12:33:43,06,09,1, 11.9,1,1, 10.607, 10584.049, 326.489, 52790.968 23/09/15,12:33:43,07,09,1, 11.9,1,1, 10.607, 10584.047, 326.497, 52790.939 23/09/15,12:33:43,08,09,1, 11.9,1,1, 10.607, 10584.038, 326.510, 52790.953 23/09/15,12:33:43,09,09,1, 11.9,1,1, 10.607, 10584.039, 326.505, 52790.984 23/09/15,12:33:43,10,09,1, 11.9,1,1, 10.607, 10584.034, 326.514, 52790.961 23/09/15,12:33:43,11,09,1, 11.9,1,1, 10.607, 10584.049, 326.533, 52790.952 23/09/15,12:33:43,12,09,1, 11.9,1,1, 10.607, 10584.023, 326.510, 52790.910 23/09/15,12:33:43,13,09,1, 11.9,1,1, 10.607, 10584.040, 326.520, 52790.956 23/09/15,12:33:43,14,09,1, 11.9,1,1, 10.607, 10584.032, 326.526, 52790.932 23/09/15,12:33:43,15,09,1, 11.9,1,1, 10.607, 10584.037, 326.511, 52790.987 23/09/15,12:33:43,16,09,1, 11.9,1,1, 10.607, 10584.071, 326.532, 52790.960 23/09/15,12:33:43,17,09,1, 11.9,1,1, 10.607, 10584.040, 326.536, 52790.924 23/09/15,12:33:43,18,09,1, 11.9,1,1, 10.607, 10584.040, 326.554, 52790.939 23/09/15,12:33:43,19,09,1, 11.9,1,1, 10.607, 10584.062, 326.515, 52790.964 23/09/15,12:33:44,00,09,1, 11.9,1,1, 10.610, 10584.054, 326.515, 52790.964 23/09/15,12:33:44,01,09,1, 11.9,1,1, 10.610, 10584.064, 326.555, 52791.118 23/09/15,12:33:44,02,09,1, 11.9,1,1, 10.610, 10584.075, 326.518, 52790.887 23/09/15,12:33:44,03,09,1, 11.9,1,1, 10.610, 10584.019, 326.547, 52790.917 23/09/15,12:33:44,04,09,1, 11.9,1,1, 10.610, 10584.042, 326.551, 52790.920 23/09/15,12:33:44,05,09,1, 11.9,1,1, 10.610, 10584.055, 326.519, 52790.930 23/09/15,12:33:44,06,09,1, 11.9,1,1, 10.610, 10584.025, 326.553, 52790.929 23/09/15,12:33:44,07,09,1, 11.9,1,1, 10.610, 10584.033, 326.536, 52790.953 23/09/15,12:33:44,08,09,1, 11.9,1,1, 10.610, 10584.029, 326.561, 52790.951 23/09/15,12:33:44,09,09,1, 11.9,1,1, 10.610, 10584.038, 326.531, 52790.963 23/09/15,12:33:44,10,09,1, 11.9,1,1, 10.610, 10584.039, 326.546, 52790.950 23/09/15,12:33:44,11,09,1, 11.9,1,1, 10.610, 10584.039, 326.543, 52790.961 23/09/15,12:33:44,12,09,1, 11.9,1,1, 10.610, 10584.040, 326.537, 52790.971 23/09/15,12:33:44,13,09,1, 11.9,1,1, 10.610, 10584.033, 326.532, 52790.983 23/09/15,12:33:44,14,09,1, 11.9,1,1, 10.610, 10584.028, 326.552, 52790.986 23/09/15,12:33:44,15,09,1, 11.9,1,1, 10.610, 10584.022, 326.571, 52790.967 23/09/15,12:33:44,16,09,1, 11.9,1,1, 10.610, 10584.033, 326.559, 52790.944 23/09/15,12:33:44,17,09,1, 11.9,1,1, 10.610, 10584.023, 326.532, 52791.001 23/09/15,12:33:44,18,09,1, 11.9,1,1, 10.610, 10584.023, 326.544, 52791.011 23/09/15,12:33:44,19,09,1, 11.9,1,1, 10.610, 10584.020, 326.538, 52790.981 23/09/15,12:33:45,00,09,1, 11.8,1,1, 10.611, 10584.012, 326.538, 52790.981 23/09/15,12:33:45,01,09,1, 11.8,1,1, 10.611, 10584.037, 326.565, 52790.987 23/09/15,12:33:45,02,09,1, 11.8,1,1, 10.611, 10584.020, 326.560, 52791.026 23/09/15,12:33:45,03,09,1, 11.8,1,1, 10.611, 10584.015, 326.568, 52791.017 23/09/15,12:33:45,04,09,1, 11.8,1,1, 10.611, 10584.015, 326.552, 52790.988 23/09/15,12:33:45,05,09,1, 11.8,1,1, 10.611, 10584.027, 326.559, 52790.980 23/09/15,12:33:45,06,09,1, 11.8,1,1, 10.611, 10584.010, 326.579, 52790.982 23/09/15,12:33:45,07,09,1, 11.8,1,1, 10.611, 10583.999, 326.540, 52790.939 23/09/15,12:33:45,08,09,1, 11.8,1,1, 10.611, 10584.010, 326.546, 52790.990 23/09/15,12:33:45,09,09,1, 11.8,1,1, 10.611, 10584.027, 326.561, 52790.967 23/09/15,12:33:45,10,09,1, 11.8,1,1, 10.611, 10584.011, 326.559, 52791.007 23/09/15,12:33:45,11,09,1, 11.8,1,1, 10.611, 10584.019, 326.575, 52790.998 23/09/15,12:33:45,12,09,1, 11.8,1,1, 10.611, 10584.023, 326.564, 52790.977 23/09/15,12:33:45,13,09,1, 11.8,1,1, 10.611, 10584.003, 326.576, 52790.972 23/09/15,12:33:45,14,09,1, 11.8,1,1, 10.611, 10584.033, 326.551, 52791.002 23/09/15,12:33:45,15,09,1, 11.8,1,1, 10.611, 10583.999, 326.547, 52791.002 23/09/15,12:33:45,16,09,1, 11.8,1,1, 10.611, 10584.001, 326.552, 52790.986 23/09/15,12:33:45,17,09,1, 11.8,1,1, 10.611, 10583.997, 326.558, 52790.993 23/09/15,12:33:45,18,09,1, 11.8,1,1, 10.611, 10584.010, 326.561, 52790.996 23/09/15,12:33:45,19,09,1, 11.8,1,1, 10.611, 10584.010, 326.554, 52791.023 23/09/15,12:33:46,00,09,1, 11.8,1,1, 10.607, 10584.004, 326.554, 52791.023 23/09/15,12:33:46,01,09,1, 11.8,1,1, 10.607, 10583.979, 326.570, 52790.972 23/09/15,12:33:46,02,09,1, 11.8,1,1, 10.607, 10583.995, 326.561, 52790.965 23/09/15,12:33:46,03,09,1, 11.8,1,1, 10.607, 10583.981, 326.565, 52790.978 23/09/15,12:33:46,04,09,1, 11.8,1,1, 10.607, 10584.005, 326.582, 52791.001 23/09/15,12:33:46,05,09,1, 11.8,1,1, 10.607, 10583.991, 326.562, 52790.974 23/09/15,12:33:46,06,09,1, 11.8,1,1, 10.607, 10583.991, 326.560, 52791.005 23/09/15,12:33:46,07,09,1, 11.8,1,1, 10.607, 10583.996, 326.590, 52791.013 23/09/15,12:33:46,08,09,1, 11.8,1,1, 10.607, 10583.979, 326.541, 52790.994 23/09/15,12:33:46,09,09,1, 11.8,1,1, 10.607, 10584.000, 326.576, 52790.983 23/09/15,12:33:46,10,09,1, 11.8,1,1, 10.607, 10583.993, 326.567, 52790.987 23/09/15,12:33:46,11,09,1, 11.8,1,1, 10.607, 10584.001, 326.577, 52791.001 23/09/15,12:33:46,12,09,1, 11.8,1,1, 10.607, 10584.006, 326.598, 52791.011 23/09/15,12:33:46,13,09,1, 11.8,1,1, 10.607, 10583.996, 326.606, 52791.025 23/09/15,12:33:46,14,09,1, 11.8,1,1, 10.607, 10583.978, 326.593, 52791.007 23/09/15,12:33:46,15,09,1, 11.8,1,1, 10.607, 10583.987, 326.575, 52790.998 23/09/15,12:33:46,16,09,1, 11.8,1,1, 10.607, 10583.970, 326.612, 52790.978 23/09/15,12:33:46,17,09,1, 11.8,1,1, 10.607, 10583.978, 326.610, 52791.011 23/09/15,12:33:46,18,09,1, 11.8,1,1, 10.607, 10583.991, 326.621, 52790.983 23/09/15,12:33:46,19,09,1, 11.8,1,1, 10.607, 10583.966, 326.601, 52790.985 23/09/15,12:33:47,00,09,1, 11.9,1,1, 10.610, 10583.962, 326.601, 52790.985 23/09/15,12:33:47,01,09,1, 11.9,1,1, 10.610, 10583.955, 326.610, 52791.006 23/09/15,12:33:47,02,09,1, 11.9,1,1, 10.610, 10583.964, 326.607, 52791.019 23/09/15,12:33:47,03,09,1, 11.9,1,1, 10.610, 10583.969, 326.613, 52791.022 23/09/15,12:33:47,04,09,1, 11.9,1,1, 10.610, 10583.974, 326.623, 52790.968 23/09/15,12:33:47,05,09,1, 11.9,1,1, 10.610, 10583.938, 326.623, 52790.989 23/09/15,12:33:47,06,09,1, 11.9,1,1, 10.610, 10583.953, 326.612, 52791.025 23/09/15,12:33:47,07,09,1, 11.9,1,1, 10.610, 10583.955, 326.620, 52791.009 23/09/15,12:33:47,08,09,1, 11.9,1,1, 10.610, 10583.931, 326.619, 52791.030 23/09/15,12:33:47,09,09,1, 11.9,1,1, 10.610, 10583.943, 326.628, 52790.990 23/09/15,12:33:47,10,09,1, 11.9,1,1, 10.610, 10583.928, 326.634, 52791.021 23/09/15,12:33:47,11,09,1, 11.9,1,1, 10.610, 10583.949, 326.625, 52791.011 23/09/15,12:33:47,12,09,1, 11.9,1,1, 10.610, 10583.943, 326.642, 52791.014 23/09/15,12:33:47,13,09,1, 11.9,1,1, 10.610, 10583.947, 326.625, 52791.011 23/09/15,12:33:47,14,09,1, 11.9,1,1, 10.610, 10583.896, 326.636, 52790.989 23/09/15,12:33:47,15,09,1, 11.9,1,1, 10.610, 10583.942, 326.628, 52790.998 23/09/15,12:33:47,16,09,1, 11.9,1,1, 10.610, 10583.931, 326.635, 52791.025 23/09/15,12:33:47,17,09,1, 11.9,1,1, 10.610, 10583.935, 326.633, 52791.014 23/09/15,12:33:47,18,09,1, 11.9,1,1, 10.610, 10583.950, 326.648, 52791.028 23/09/15,12:33:47,19,09,1, 11.9,1,1, 10.610, 10583.936, 326.647, 52791.029 23/09/15,12:33:48,00,10,1, 12.0,1,1, 10.612, 10583.929, 326.647, 52791.029 23/09/15,12:33:48,01,10,1, 12.0,1,1, 10.612, 10583.919, 326.634, 52791.035 23/09/15,12:33:48,02,10,1, 12.0,1,1, 10.612, 10583.919, 326.655, 52791.012 23/09/15,12:33:48,03,10,1, 12.0,1,1, 10.612, 10583.921, 326.662, 52791.003 23/09/15,12:33:48,04,10,1, 12.0,1,1, 10.612, 10583.915, 326.676, 52791.007 23/09/15,12:33:48,05,10,1, 12.0,1,1, 10.612, 10583.902, 326.659, 52791.011 23/09/15,12:33:48,06,10,1, 12.0,1,1, 10.612, 10583.907, 326.666, 52790.995 23/09/15,12:33:48,07,10,1, 12.0,1,1, 10.612, 10583.908, 326.686, 52790.994 23/09/15,12:33:48,08,10,1, 12.0,1,1, 10.612, 10583.901, 326.665, 52791.017 23/09/15,12:33:48,09,10,1, 12.0,1,1, 10.612, 10583.897, 326.669, 52790.996 23/09/15,12:33:48,10,10,1, 12.0,1,1, 10.612, 10583.910, 326.665, 52791.009 23/09/15,12:33:48,11,10,1, 12.0,1,1, 10.612, 10583.896, 326.693, 52791.006 23/09/15,12:33:48,12,10,1, 12.0,1,1, 10.612, 10583.894, 326.681, 52790.973 23/09/15,12:33:48,13,10,1, 12.0,1,1, 10.612, 10583.894, 326.689, 52791.000 23/09/15,12:33:48,14,10,1, 12.0,1,1, 10.612, 10583.904, 326.704, 52790.987 23/09/15,12:33:48,15,10,1, 12.0,1,1, 10.612, 10583.875, 326.696, 52791.008 23/09/15,12:33:48,16,10,1, 12.0,1,1, 10.612, 10583.885, 326.702, 52791.014 23/09/15,12:33:48,17,10,1, 12.0,1,1, 10.612, 10583.901, 326.715, 52790.981 23/09/15,12:33:48,18,10,1, 12.0,1,1, 10.612, 10583.900, 326.698, 52790.990 23/09/15,12:33:48,19,10,1, 12.0,1,1, 10.612, 10583.896, 326.700, 52791.032 23/09/15,12:33:49,00,10,1, 11.9,1,1, 10.613, 10583.895, 326.700, 52791.032 23/09/15,12:33:49,01,10,1, 11.9,1,1, 10.613, 10583.886, 326.699, 52791.006 23/09/15,12:33:49,02,10,1, 11.9,1,1, 10.613, 10583.909, 326.720, 52791.025 23/09/15,12:33:49,03,10,1, 11.9,1,1, 10.613, 10583.908, 326.756, 52790.998 23/09/15,12:33:49,04,10,1, 11.9,1,1, 10.613, 10583.916, 326.736, 52791.003 23/09/15,12:33:49,05,10,1, 11.9,1,1, 10.613, 10583.890, 326.735, 52791.013 23/09/15,12:33:49,06,10,1, 11.9,1,1, 10.613, 10583.881, 326.738, 52791.023 23/09/15,12:33:49,07,10,1, 11.9,1,1, 10.613, 10583.886, 326.727, 52790.987 23/09/15,12:33:49,08,10,1, 11.9,1,1, 10.613, 10583.912, 326.720, 52791.006 23/09/15,12:33:49,09,10,1, 11.9,1,1, 10.613, 10583.906, 326.755, 52791.033 23/09/15,12:33:49,10,10,1, 11.9,1,1, 10.613, 10583.887, 326.749, 52790.983 23/09/15,12:33:49,11,10,1, 11.9,1,1, 10.613, 10583.875, 326.757, 52790.967 23/09/15,12:33:49,12,10,1, 11.9,1,1, 10.613, 10583.888, 326.735, 52790.951 23/09/15,12:33:49,13,10,1, 11.9,1,1, 10.613, 10583.901, 326.744, 52791.018 23/09/15,12:33:49,14,10,1, 11.9,1,1, 10.613, 10583.895, 326.761, 52791.008 23/09/15,12:33:49,15,10,1, 11.9,1,1, 10.613, 10583.892, 326.751, 52790.969 23/09/15,12:33:49,16,10,1, 11.9,1,1, 10.613, 10583.898, 326.769, 52790.971 23/09/15,12:33:49,17,10,1, 11.9,1,1, 10.613, 10583.889, 326.756, 52790.971 23/09/15,12:33:49,18,10,1, 11.9,1,1, 10.613, 10583.891, 326.787, 52790.968 23/09/15,12:33:49,19,10,1, 11.9,1,1, 10.613, 10583.905, 326.762, 52790.988 23/09/15,12:33:50,00,10,1, 11.9,1,1, 10.610, 10583.904, 326.762, 52790.988 23/09/15,12:33:50,01,10,1, 11.9,1,1, 10.610, 10583.921, 326.796, 52791.016 23/09/15,12:33:50,02,10,1, 11.9,1,1, 10.610, 10583.928, 326.784, 52790.982 23/09/15,12:33:50,03,10,1, 11.9,1,1, 10.610, 10583.901, 326.802, 52791.022 23/09/15,12:33:50,04,10,1, 11.9,1,1, 10.610, 10583.935, 326.798, 52791.000 23/09/15,12:33:50,05,10,1, 11.9,1,1, 10.610, 10583.918, 326.792, 52790.985 23/09/15,12:33:50,06,10,1, 11.9,1,1, 10.610, 10583.898, 326.809, 52791.030 23/09/15,12:33:50,07,10,1, 11.9,1,1, 10.610, 10583.931, 326.812, 52791.026 23/09/15,12:33:50,08,10,1, 11.9,1,1, 10.610, 10583.946, 326.795, 52791.028 23/09/15,12:33:50,09,10,1, 11.9,1,1, 10.610, 10583.959, 326.804, 52791.038 23/09/15,12:33:50,10,10,1, 11.9,1,1, 10.610, 10583.945, 326.816, 52791.015 23/09/15,12:33:50,11,10,1, 11.9,1,1, 10.610, 10583.941, 326.794, 52791.033 23/09/15,12:33:50,12,10,1, 11.9,1,1, 10.610, 10583.931, 326.814, 52790.977 23/09/15,12:33:50,13,10,1, 11.9,1,1, 10.610, 10583.934, 326.789, 52791.017 23/09/15,12:33:50,14,10,1, 11.9,1,1, 10.610, 10583.950, 326.840, 52791.040 23/09/15,12:33:50,15,10,1, 11.9,1,1, 10.610, 10583.945, 326.800, 52791.017 23/09/15,12:33:50,16,10,1, 11.9,1,1, 10.610, 10583.940, 326.803, 52790.991 23/09/15,12:33:50,17,10,1, 11.9,1,1, 10.610, 10583.943, 326.807, 52790.994 23/09/15,12:33:50,18,10,1, 11.9,1,1, 10.610, 10583.946, 326.801, 52791.021 23/09/15,12:33:50,19,10,1, 11.9,1,1, 10.610, 10583.972, 326.780, 52790.700 23/09/15,12:33:51,00,10,1, 11.9,1,1, 10.612, 10583.971, 326.780, 52790.700 23/09/15,12:33:51,01,10,1, 11.9,1,1, 10.612, 10583.954, 326.806, 52791.003 23/09/15,12:33:51,02,10,1, 11.9,1,1, 10.612, 10583.964, 326.831, 52790.989 23/09/15,12:33:51,03,10,1, 11.9,1,1, 10.612, 10583.990, 326.816, 52791.032 23/09/15,12:33:51,04,10,1, 11.9,1,1, 10.612, 10583.959, 326.828, 52791.023 23/09/15,12:33:51,05,10,1, 11.9,1,1, 10.612, 10583.954, 326.816, 52791.042 23/09/15,12:33:51,06,10,1, 11.9,1,1, 10.612, 10583.951, 326.824, 52791.020 23/09/15,12:33:51,07,10,1, 11.9,1,1, 10.612, 10583.942, 326.799, 52791.011 23/09/15,12:33:51,08,10,1, 11.9,1,1, 10.612, 10583.949, 326.804, 52791.034 23/09/15,12:33:51,09,10,1, 11.9,1,1, 10.612, 10583.972, 326.805, 52791.014 23/09/15,12:33:51,10,10,1, 11.9,1,1, 10.612, 10583.971, 326.795, 52791.041 23/09/15,12:33:51,11,10,1, 11.9,1,1, 10.612, 10583.974, 326.809, 52791.013 23/09/15,12:33:51,12,10,1, 11.9,1,1, 10.612, 10583.965, 326.818, 52791.033 23/09/15,12:33:51,13,10,1, 11.9,1,1, 10.612, 10583.972, 326.809, 52791.056 23/09/15,12:33:51,14,10,1, 11.9,1,1, 10.612, 10583.973, 326.806, 52791.018 23/09/15,12:33:51,15,10,1, 11.9,1,1, 10.612, 10583.986, 326.816, 52791.058 23/09/15,12:33:51,16,10,1, 11.9,1,1, 10.612, 10583.930, 326.795, 52791.063 23/09/15,12:33:51,17,10,1, 11.9,1,1, 10.612, 10583.990, 326.770, 52791.065 23/09/15,12:33:51,18,10,1, 11.9,1,1, 10.612, 10583.970, 326.810, 52791.045 23/09/15,12:33:51,19,10,1, 11.9,1,1, 10.612, 10583.973, 326.794, 52791.021 23/09/15,12:33:52,00,09,1, 11.9,1,1, 10.614, 10583.971, 326.794, 52791.021 23/09/15,12:33:52,01,09,1, 11.9,1,1, 10.614, 10583.978, 326.836, 52791.015 23/09/15,12:33:52,02,09,1, 11.9,1,1, 10.614, 10583.984, 326.810, 52791.013 23/09/15,12:33:52,03,09,1, 11.9,1,1, 10.614, 10583.968, 326.815, 52791.020 23/09/15,12:33:52,04,09,1, 11.9,1,1, 10.614, 10583.957, 326.811, 52790.997 23/09/15,12:33:52,05,09,1, 11.9,1,1, 10.614, 10583.965, 326.812, 52791.030 23/09/15,12:33:52,06,09,1, 11.9,1,1, 10.614, 10583.997, 326.820, 52791.075 23/09/15,12:33:52,07,09,1, 11.9,1,1, 10.614, 10583.990, 326.801, 52791.051 23/09/15,12:33:52,08,09,1, 11.9,1,1, 10.614, 10583.998, 326.807, 52791.008 23/09/15,12:33:52,09,09,1, 11.9,1,1, 10.614, 10583.978, 326.827, 52791.053 23/09/15,12:33:52,10,09,1, 11.9,1,1, 10.614, 10584.008, 326.806, 52790.982 23/09/15,12:33:52,11,09,1, 11.9,1,1, 10.614, 10583.970, 326.828, 52791.005 23/09/15,12:33:52,12,09,1, 11.9,1,1, 10.614, 10583.963, 326.832, 52791.010 23/09/15,12:33:52,13,09,1, 11.9,1,1, 10.614, 10583.966, 326.843, 52791.044 23/09/15,12:33:52,14,09,1, 11.9,1,1, 10.614, 10583.983, 326.811, 52791.021 23/09/15,12:33:52,15,09,1, 11.9,1,1, 10.614, 10583.955, 326.826, 52791.037 23/09/15,12:33:52,16,09,1, 11.9,1,1, 10.614, 10583.962, 326.836, 52791.033 23/09/15,12:33:52,17,09,1, 11.9,1,1, 10.614, 10583.957, 326.806, 52791.053 23/09/15,12:33:52,18,09,1, 11.9,1,1, 10.614, 10583.965, 326.812, 52791.058 23/09/15,12:33:52,19,09,1, 11.9,1,1, 10.614, 10583.979, 326.842, 52791.057 23/09/15,12:33:53,00,10,1, 11.9,1,1, 10.613, 10583.971, 326.842, 52791.057 23/09/15,12:33:53,01,10,1, 11.9,1,1, 10.613, 10583.960, 326.822, 52791.046 23/09/15,12:33:53,02,10,1, 11.9,1,1, 10.613, 10583.953, 326.811, 52791.068 23/09/15,12:33:53,03,10,1, 11.9,1,1, 10.613, 10583.959, 326.822, 52791.075 23/09/15,12:33:53,04,10,1, 11.9,1,1, 10.613, 10583.957, 326.821, 52791.081 23/09/15,12:33:53,05,10,1, 11.9,1,1, 10.613, 10583.945, 326.798, 52791.063 23/09/15,12:33:53,06,10,1, 11.9,1,1, 10.613, 10583.955, 326.832, 52791.048 23/09/15,12:33:53,07,10,1, 11.9,1,1, 10.613, 10583.974, 326.820, 52791.057 23/09/15,12:33:53,08,10,1, 11.9,1,1, 10.613, 10583.960, 326.803, 52791.053 23/09/15,12:33:53,09,10,1, 11.9,1,1, 10.613, 10583.978, 326.825, 52791.063 23/09/15,12:33:53,10,10,1, 11.9,1,1, 10.613, 10583.967, 326.831, 52791.066 23/09/15,12:33:53,11,10,1, 11.9,1,1, 10.613, 10583.958, 326.838, 52791.067 23/09/15,12:33:53,12,10,1, 11.9,1,1, 10.613, 10583.969, 326.837, 52791.063 23/09/15,12:33:53,13,10,1, 11.9,1,1, 10.613, 10583.942, 326.853, 52791.076 23/09/15,12:33:53,14,10,1, 11.9,1,1, 10.613, 10583.966, 326.819, 52791.098 23/09/15,12:33:53,15,10,1, 11.9,1,1, 10.613, 10583.973, 326.836, 52791.059 23/09/15,12:33:53,16,10,1, 11.9,1,1, 10.613, 10583.958, 326.825, 52791.068 23/09/15,12:33:53,17,10,1, 11.9,1,1, 10.613, 10583.938, 326.843, 52791.053 23/09/15,12:33:53,18,10,1, 11.9,1,1, 10.613, 10583.960, 326.817, 52791.043 23/09/15,12:33:53,19,10,1, 11.9,1,1, 10.613, 10583.950, 326.861, 52791.064 23/09/15,12:33:54,00,10,1, 11.9,1,1, 10.613, 10583.946, 326.861, 52791.064 23/09/15,12:33:54,01,10,1, 11.9,1,1, 10.613, 10583.950, 326.843, 52791.098 23/09/15,12:33:54,02,10,1, 11.9,1,1, 10.613, 10583.951, 326.811, 52791.078 23/09/15,12:33:54,03,10,1, 11.9,1,1, 10.613, 10583.938, 326.818, 52791.065 23/09/15,12:33:54,04,10,1, 11.9,1,1, 10.613, 10583.951, 326.842, 52791.084 23/09/15,12:33:54,05,10,1, 11.9,1,1, 10.613, 10583.941, 326.859, 52791.096 23/09/15,12:33:54,06,10,1, 11.9,1,1, 10.613, 10583.969, 326.833, 52791.029 23/09/15,12:33:54,07,10,1, 11.9,1,1, 10.613, 10583.969, 326.882, 52791.062 23/09/15,12:33:54,08,10,1, 11.9,1,1, 10.613, 10583.974, 326.835, 52791.075 23/09/15,12:33:54,09,10,1, 11.9,1,1, 10.613, 10583.946, 326.843, 52791.080 23/09/15,12:33:54,10,10,1, 11.9,1,1, 10.613, 10583.962, 326.827, 52791.068 23/09/15,12:33:54,11,10,1, 11.9,1,1, 10.613, 10583.954, 326.845, 52791.061 23/09/15,12:33:54,12,10,1, 11.9,1,1, 10.613, 10583.937, 326.855, 52791.079 23/09/15,12:33:54,13,10,1, 11.9,1,1, 10.613, 10583.945, 326.864, 52791.081 23/09/15,12:33:54,14,10,1, 11.9,1,1, 10.613, 10583.934, 326.846, 52791.085 23/09/15,12:33:54,15,10,1, 11.9,1,1, 10.613, 10583.930, 326.868, 52791.101 23/09/15,12:33:54,16,10,1, 11.9,1,1, 10.613, 10583.970, 326.846, 52791.059 23/09/15,12:33:54,17,10,1, 11.9,1,1, 10.613, 10583.941, 326.829, 52791.052 23/09/15,12:33:54,18,10,1, 11.9,1,1, 10.613, 10583.939, 326.861, 52791.074 23/09/15,12:33:54,19,10,1, 11.9,1,1, 10.613, 10583.955, 326.854, 52791.074 23/09/15,12:33:55,00,10,1, 11.9,1,1, 10.612, 10583.954, 326.854, 52791.074 23/09/15,12:33:55,01,10,1, 11.9,1,1, 10.612, 10583.934, 326.856, 52791.076 23/09/15,12:33:55,02,10,1, 11.9,1,1, 10.612, 10583.956, 326.843, 52791.100 23/09/15,12:33:55,03,10,1, 11.9,1,1, 10.612, 10583.976, 326.861, 52791.141 23/09/15,12:33:55,04,10,1, 11.9,1,1, 10.612, 10583.955, 326.873, 52791.075 23/09/15,12:33:55,05,10,1, 11.9,1,1, 10.612, 10583.951, 326.872, 52791.081 23/09/15,12:33:55,06,10,1, 11.9,1,1, 10.612, 10583.966, 326.865, 52791.065 23/09/15,12:33:55,07,10,1, 11.9,1,1, 10.612, 10583.943, 326.845, 52791.088 23/09/15,12:33:55,08,10,1, 11.9,1,1, 10.612, 10583.945, 326.841, 52791.075 23/09/15,12:33:55,09,10,1, 11.9,1,1, 10.612, 10583.970, 326.836, 52791.048 23/09/15,12:33:55,10,10,1, 11.9,1,1, 10.612, 10583.943, 326.854, 52791.043 23/09/15,12:33:55,11,10,1, 11.9,1,1, 10.612, 10583.957, 326.859, 52791.108 23/09/15,12:33:55,12,10,1, 11.9,1,1, 10.612, 10583.953, 326.856, 52791.069 23/09/15,12:33:55,13,10,1, 11.9,1,1, 10.612, 10583.957, 326.876, 52791.096 23/09/15,12:33:55,14,10,1, 11.9,1,1, 10.612, 10583.933, 326.849, 52791.089 23/09/15,12:33:55,15,10,1, 11.9,1,1, 10.612, 10583.970, 326.867, 52791.094 23/09/15,12:33:55,16,10,1, 11.9,1,1, 10.612, 10583.972, 326.847, 52791.119 23/09/15,12:33:55,17,10,1, 11.9,1,1, 10.612, 10583.952, 326.860, 52791.101 23/09/15,12:33:55,18,10,1, 11.9,1,1, 10.612, 10583.950, 326.845, 52791.088 23/09/15,12:33:55,19,10,1, 11.9,1,1, 10.612, 10583.960, 326.865, 52791.094 23/09/15,12:33:56,00,10,1, 11.8,1,1, 10.611, 10583.954, 326.865, 52791.094 23/09/15,12:33:56,01,10,1, 11.8,1,1, 10.611, 10583.975, 326.849, 52791.055 23/09/15,12:33:56,02,10,1, 11.8,1,1, 10.611, 10583.969, 326.836, 52791.057 23/09/15,12:33:56,03,10,1, 11.8,1,1, 10.611, 10583.939, 326.849, 52791.041 23/09/15,12:33:56,04,10,1, 11.8,1,1, 10.611, 10583.981, 326.853, 52791.097 23/09/15,12:33:56,05,10,1, 11.8,1,1, 10.611, 10583.966, 326.857, 52791.097 23/09/15,12:33:56,06,10,1, 11.8,1,1, 10.611, 10583.959, 326.846, 52791.080 23/09/15,12:33:56,07,10,1, 11.8,1,1, 10.611, 10583.967, 326.844, 52791.083 23/09/15,12:33:56,08,10,1, 11.8,1,1, 10.611, 10583.957, 326.838, 52791.058 23/09/15,12:33:56,09,10,1, 11.8,1,1, 10.611, 10583.969, 326.853, 52791.069 23/09/15,12:33:56,10,10,1, 11.8,1,1, 10.611, 10583.973, 326.853, 52791.065 23/09/15,12:33:56,11,10,1, 11.8,1,1, 10.611, 10583.961, 326.862, 52791.059 23/09/15,12:33:56,12,10,1, 11.8,1,1, 10.611, 10583.965, 326.875, 52791.059 23/09/15,12:33:56,13,10,1, 11.8,1,1, 10.611, 10583.952, 326.858, 52791.082 23/09/15,12:33:56,14,10,1, 11.8,1,1, 10.611, 10583.969, 326.843, 52791.057 23/09/15,12:33:56,15,10,1, 11.8,1,1, 10.611, 10583.965, 326.868, 52791.066 23/09/15,12:33:56,16,10,1, 11.8,1,1, 10.611, 10583.974, 326.851, 52791.055 23/09/15,12:33:56,17,10,1, 11.8,1,1, 10.611, 10584.005, 326.862, 52791.071 23/09/15,12:33:56,18,10,1, 11.8,1,1, 10.611, 10583.975, 326.840, 52791.057 23/09/15,12:33:56,19,10,1, 11.8,1,1, 10.611, 10583.961, 326.864, 52791.060 23/09/15,12:33:57,00,10,1, 11.9,1,1, 10.612, 10583.954, 326.864, 52791.060 23/09/15,12:33:57,01,10,1, 11.9,1,1, 10.612, 10584.006, 326.836, 52791.076 23/09/15,12:33:57,02,10,1, 11.9,1,1, 10.612, 10583.988, 326.921, 52791.365 23/09/15,12:33:57,03,10,1, 11.9,1,1, 10.612, 10583.958, 326.957, 52791.309 23/09/15,12:33:57,04,10,1, 11.9,1,1, 10.612, 10583.969, 326.936, 52791.303 23/09/15,12:33:57,05,10,1, 11.9,1,1, 10.612, 10583.996, 326.937, 52791.326 23/09/15,12:33:57,06,10,1, 11.9,1,1, 10.612, 10583.970, 326.921, 52791.330 23/09/15,12:33:57,07,10,1, 11.9,1,1, 10.612, 10583.971, 326.940, 52791.368 23/09/15,12:33:57,08,10,1, 11.9,1,1, 10.612, 10583.980, 326.938, 52791.346 23/09/15,12:33:57,09,10,1, 11.9,1,1, 10.612, 10583.969, 326.936, 52791.358 23/09/15,12:33:57,10,10,1, 11.9,1,1, 10.612, 10583.984, 326.943, 52791.333 23/09/15,12:33:57,11,10,1, 11.9,1,1, 10.612, 10583.978, 326.943, 52791.354 23/09/15,12:33:57,12,10,1, 11.9,1,1, 10.612, 10583.971, 326.935, 52791.331 23/09/15,12:33:57,13,10,1, 11.9,1,1, 10.612, 10583.986, 326.950, 52791.373 23/09/15,12:33:57,14,10,1, 11.9,1,1, 10.612, 10583.978, 326.933, 52791.338 23/09/15,12:33:57,15,10,1, 11.9,1,1, 10.612, 10583.965, 326.922, 52791.378 23/09/15,12:33:57,16,10,1, 11.9,1,1, 10.612, 10583.990, 326.930, 52791.324 23/09/15,12:33:57,17,10,1, 11.9,1,1, 10.612, 10583.978, 326.952, 52791.337 23/09/15,12:33:57,18,10,1, 11.9,1,1, 10.612, 10583.988, 326.940, 52791.350 23/09/15,12:33:57,19,10,1, 11.9,1,1, 10.612, 10583.978, 326.917, 52791.350 23/09/15,12:33:58,00,11,1, 11.9,1,1, 10.614, 10583.971, 326.917, 52791.350 23/09/15,12:33:58,01,11,1, 11.9,1,1, 10.614, 10583.974, 326.953, 52791.365 23/09/15,12:33:58,02,11,1, 11.9,1,1, 10.614, 10583.978, 326.936, 52791.367 23/09/15,12:33:58,03,11,1, 11.9,1,1, 10.614, 10583.993, 326.957, 52791.379 23/09/15,12:33:58,04,11,1, 11.9,1,1, 10.614, 10583.987, 326.956, 52791.396 23/09/15,12:33:58,05,11,1, 11.9,1,1, 10.614, 10583.984, 326.934, 52791.364 23/09/15,12:33:58,06,11,1, 11.9,1,1, 10.614, 10583.959, 326.951, 52791.355 23/09/15,12:33:58,07,11,1, 11.9,1,1, 10.614, 10583.969, 326.945, 52791.362 23/09/15,12:33:58,08,11,1, 11.9,1,1, 10.614, 10583.996, 326.949, 52791.339 23/09/15,12:33:58,09,11,1, 11.9,1,1, 10.614, 10583.975, 326.945, 52791.321 23/09/15,12:33:58,10,11,1, 11.9,1,1, 10.614, 10583.984, 326.951, 52791.321 23/09/15,12:33:58,11,11,1, 11.9,1,1, 10.614, 10583.987, 326.966, 52791.376 23/09/15,12:33:58,12,11,1, 11.9,1,1, 10.614, 10583.972, 326.958, 52791.349 23/09/15,12:33:58,13,11,1, 11.9,1,1, 10.614, 10583.980, 326.948, 52791.336 23/09/15,12:33:58,14,11,1, 11.9,1,1, 10.614, 10583.979, 326.951, 52791.336 23/09/15,12:33:58,15,11,1, 11.9,1,1, 10.614, 10583.997, 326.969, 52791.352 23/09/15,12:33:58,16,11,1, 11.9,1,1, 10.614, 10583.977, 326.980, 52791.359 23/09/15,12:33:58,17,11,1, 11.9,1,1, 10.614, 10583.970, 326.961, 52791.350 23/09/15,12:33:58,18,11,1, 11.9,1,1, 10.614, 10583.963, 326.965, 52791.335 23/09/15,12:33:58,19,11,1, 11.9,1,1, 10.614, 10583.958, 326.967, 52791.346 23/09/15,12:33:59,00,10,1, 11.9,1,1, 10.613, 10583.954, 326.967, 52791.346 23/09/15,12:33:59,01,10,1, 11.9,1,1, 10.613, 10583.940, 326.984, 52791.359 23/09/15,12:33:59,02,10,1, 11.9,1,1, 10.613, 10583.979, 326.976, 52791.362 23/09/15,12:33:59,03,10,1, 11.9,1,1, 10.613, 10583.949, 326.986, 52791.374 23/09/15,12:33:59,04,10,1, 11.9,1,1, 10.613, 10583.970, 326.981, 52791.323 23/09/15,12:33:59,05,10,1, 11.9,1,1, 10.613, 10583.954, 326.979, 52791.337 23/09/15,12:33:59,06,10,1, 11.9,1,1, 10.613, 10583.961, 326.963, 52791.362 23/09/15,12:33:59,07,10,1, 11.9,1,1, 10.613, 10583.944, 326.984, 52791.363 23/09/15,12:33:59,08,10,1, 11.9,1,1, 10.613, 10583.971, 326.985, 52791.404 23/09/15,12:33:59,09,10,1, 11.9,1,1, 10.613, 10583.955, 326.988, 52791.360 23/09/15,12:33:59,10,10,1, 11.9,1,1, 10.613, 10583.957, 326.994, 52791.354 23/09/15,12:33:59,11,10,1, 11.9,1,1, 10.613, 10583.949, 326.978, 52791.371 23/09/15,12:33:59,12,10,1, 11.9,1,1, 10.613, 10583.959, 326.991, 52791.354 23/09/15,12:33:59,13,10,1, 11.9,1,1, 10.613, 10583.961, 326.999, 52791.349 23/09/15,12:33:59,14,10,1, 11.9,1,1, 10.613, 10583.946, 326.990, 52791.376 23/09/15,12:33:59,15,10,1, 11.9,1,1, 10.613, 10583.945, 327.000, 52791.389 23/09/15,12:33:59,16,10,1, 11.9,1,1, 10.613, 10583.955, 326.979, 52791.389 23/09/15,12:33:59,17,10,1, 11.9,1,1, 10.613, 10583.972, 326.995, 52791.319 23/09/15,12:33:59,18,10,1, 11.9,1,1, 10.613, 10583.946, 327.004, 52791.364 23/09/15,12:33:59,19,10,1, 11.9,1,1, 10.613, 10583.965, 326.993, 52791.386 23/09/15,12:34:00,00,10,1, 11.9,1,1, 10.612, 10583.962, 326.993, 52791.386 23/09/15,12:34:00,01,10,1, 11.9,1,1, 10.612, 10583.946, 326.978, 52791.377 23/09/15,12:34:00,02,10,1, 11.9,1,1, 10.612, 10583.937, 326.938, 52791.076 23/09/15,12:34:00,03,10,1, 11.9,1,1, 10.612, 10583.935, 326.925, 52791.142 23/09/15,12:34:00,04,10,1, 11.9,1,1, 10.612, 10583.931, 326.922, 52791.132 23/09/15,12:34:00,05,10,1, 11.9,1,1, 10.612, 10583.926, 326.924, 52791.124 23/09/15,12:34:00,06,10,1, 11.9,1,1, 10.612, 10583.929, 326.910, 52791.129 23/09/15,12:34:00,07,10,1, 11.9,1,1, 10.612, 10583.951, 326.894, 52791.118 23/09/15,12:34:00,08,10,1, 11.9,1,1, 10.612, 10583.950, 326.928, 52791.097 23/09/15,12:34:00,09,10,1, 11.9,1,1, 10.612, 10583.922, 326.927, 52791.083 23/09/15,12:34:00,10,10,1, 11.9,1,1, 10.612, 10583.923, 326.923, 52791.071 23/09/15,12:34:00,11,10,1, 11.9,1,1, 10.612, 10583.931, 326.944, 52791.111 23/09/15,12:34:00,12,10,1, 11.9,1,1, 10.612, 10583.919, 326.964, 52791.114 23/09/15,12:34:00,13,10,1, 11.9,1,1, 10.612, 10583.920, 326.947, 52791.094 23/09/15,12:34:00,14,10,1, 11.9,1,1, 10.612, 10583.953, 326.930, 52791.123 23/09/15,12:34:00,15,10,1, 11.9,1,1, 10.612, 10583.925, 326.964, 52791.139 23/09/15,12:34:00,16,10,1, 11.9,1,1, 10.612, 10583.979, 326.972, 52791.289 23/09/15,12:34:00,17,10,1, 11.9,1,1, 10.612, 10583.946, 326.944, 52791.046 23/09/15,12:34:00,18,10,1, 11.9,1,1, 10.612, 10583.894, 326.973, 52791.115 23/09/15,12:34:00,19,10,1, 11.9,1,1, 10.612, 10583.918, 326.962, 52791.121 23/09/15,12:34:01,00,10,1, 11.8,1,1, 10.615, 10583.912, 326.962, 52791.121 23/09/15,12:34:01,01,10,1, 11.8,1,1, 10.615, 10583.915, 326.964, 52791.079 23/09/15,12:34:01,02,10,1, 11.8,1,1, 10.615, 10583.908, 326.971, 52791.098 23/09/15,12:34:01,03,10,1, 11.8,1,1, 10.615, 10583.926, 326.988, 52791.125 23/09/15,12:34:01,04,10,1, 11.8,1,1, 10.615, 10583.897, 326.972, 52791.102 23/09/15,12:34:01,05,10,1, 11.8,1,1, 10.615, 10583.937, 326.928, 52791.098 23/09/15,12:34:01,06,10,1, 11.8,1,1, 10.615, 10583.933, 326.957, 52791.097 23/09/15,12:34:01,07,10,1, 11.8,1,1, 10.615, 10583.907, 326.960, 52791.089 23/09/15,12:34:01,08,10,1, 11.8,1,1, 10.615, 10583.899, 326.981, 52791.100 23/09/15,12:34:01,09,10,1, 11.8,1,1, 10.615, 10583.909, 326.963, 52791.109 23/09/15,12:34:01,10,10,1, 11.8,1,1, 10.615, 10583.933, 326.965, 52791.093 23/09/15,12:34:01,11,10,1, 11.8,1,1, 10.615, 10583.896, 326.959, 52791.138 23/09/15,12:34:01,12,10,1, 11.8,1,1, 10.615, 10583.903, 326.939, 52791.100 23/09/15,12:34:01,13,10,1, 11.8,1,1, 10.615, 10583.887, 326.983, 52791.095 23/09/15,12:34:01,14,10,1, 11.8,1,1, 10.615, 10583.886, 326.957, 52791.111 23/09/15,12:34:01,15,10,1, 11.8,1,1, 10.615, 10583.896, 326.931, 52791.084 23/09/15,12:34:01,16,10,1, 11.8,1,1, 10.615, 10583.904, 326.975, 52791.105 23/09/15,12:34:01,17,10,1, 11.8,1,1, 10.615, 10583.913, 326.960, 52791.095 23/09/15,12:34:01,18,10,1, 11.8,1,1, 10.615, 10583.927, 326.963, 52791.103 23/09/15,12:34:01,19,10,1, 11.8,1,1, 10.615, 10583.885, 326.961, 52791.094 23/09/15,12:34:02,00,10,1, 11.8,1,1, 10.617, 10583.879, 326.961, 52791.094 23/09/15,12:34:02,01,10,1, 11.8,1,1, 10.617, 10583.893, 326.948, 52791.097 23/09/15,12:34:02,02,10,1, 11.8,1,1, 10.617, 10583.903, 326.986, 52791.111 23/09/15,12:34:02,03,10,1, 11.8,1,1, 10.617, 10583.895, 326.957, 52791.102 23/09/15,12:34:02,04,10,1, 11.8,1,1, 10.617, 10583.895, 326.987, 52791.097 23/09/15,12:34:02,05,10,1, 11.8,1,1, 10.617, 10583.863, 326.967, 52791.091 23/09/15,12:34:02,06,10,1, 11.8,1,1, 10.617, 10583.901, 326.979, 52791.085 23/09/15,12:34:02,07,10,1, 11.8,1,1, 10.617, 10583.902, 326.958, 52791.113 23/09/15,12:34:02,08,10,1, 11.8,1,1, 10.617, 10583.866, 326.978, 52791.111 23/09/15,12:34:02,09,10,1, 11.8,1,1, 10.617, 10583.883, 326.968, 52791.129 23/09/15,12:34:02,10,10,1, 11.8,1,1, 10.617, 10583.881, 326.970, 52791.114 23/09/15,12:34:02,11,10,1, 11.8,1,1, 10.617, 10583.890, 326.973, 52791.121 23/09/15,12:34:02,12,10,1, 11.8,1,1, 10.617, 10583.891, 326.979, 52791.119 23/09/15,12:34:02,13,10,1, 11.8,1,1, 10.617, 10583.880, 326.978, 52791.100 23/09/15,12:34:02,14,10,1, 11.8,1,1, 10.617, 10583.877, 326.993, 52791.077 23/09/15,12:34:02,15,10,1, 11.8,1,1, 10.617, 10583.889, 326.967, 52791.070 23/09/15,12:34:02,16,10,1, 11.8,1,1, 10.617, 10583.872, 327.001, 52791.114 23/09/15,12:34:02,17,10,1, 11.8,1,1, 10.617, 10583.878, 327.014, 52791.121 23/09/15,12:34:02,18,10,1, 11.8,1,1, 10.617, 10583.863, 326.974, 52791.104 23/09/15,12:34:02,19,10,1, 11.8,1,1, 10.617, 10583.887, 326.957, 52791.092 23/09/15,12:34:03,00,10,1, 12.0,1,1, 10.616, 10583.879, 326.957, 52791.092 23/09/15,12:34:03,01,10,1, 12.0,1,1, 10.616, 10583.846, 327.009, 52791.091 23/09/15,12:34:03,02,10,1, 12.0,1,1, 10.616, 10583.878, 326.995, 52791.108 23/09/15,12:34:03,03,10,1, 12.0,1,1, 10.616, 10583.859, 327.009, 52791.118 23/09/15,12:34:03,04,10,1, 12.0,1,1, 10.616, 10583.873, 327.013, 52791.126 23/09/15,12:34:03,05,10,1, 12.0,1,1, 10.616, 10583.864, 327.006, 52791.127 23/09/15,12:34:03,06,10,1, 12.0,1,1, 10.616, 10583.861, 327.015, 52791.120 23/09/15,12:34:03,07,10,1, 12.0,1,1, 10.616, 10583.844, 327.013, 52791.131 23/09/15,12:34:03,08,10,1, 12.0,1,1, 10.616, 10583.852, 326.993, 52791.118 23/09/15,12:34:03,09,10,1, 12.0,1,1, 10.616, 10583.892, 327.032, 52791.181 23/09/15,12:34:03,10,10,1, 12.0,1,1, 10.616, 10583.811, 327.020, 52791.101 23/09/15,12:34:03,11,10,1, 12.0,1,1, 10.616, 10583.872, 327.040, 52791.080 23/09/15,12:34:03,12,10,1, 12.0,1,1, 10.616, 10583.842, 327.039, 52791.181 23/09/15,12:34:03,13,10,1, 12.0,1,1, 10.616, 10583.838, 327.032, 52791.157 23/09/15,12:34:03,14,10,1, 12.0,1,1, 10.616, 10583.806, 327.016, 52791.141 23/09/15,12:34:03,15,10,1, 12.0,1,1, 10.616, 10583.854, 327.019, 52791.147 23/09/15,12:34:03,16,10,1, 12.0,1,1, 10.616, 10583.852, 327.038, 52791.134 23/09/15,12:34:03,17,10,1, 12.0,1,1, 10.616, 10583.846, 327.046, 52791.129 23/09/15,12:34:03,18,10,1, 12.0,1,1, 10.616, 10583.863, 327.072, 52791.146 23/09/15,12:34:03,19,10,1, 12.0,1,1, 10.616, 10583.830, 327.058, 52791.127 23/09/15,12:34:04,00,10,1, 11.9,1,1, 10.614, 10583.829, 327.058, 52791.127 23/09/15,12:34:04,01,10,1, 11.9,1,1, 10.614, 10583.819, 327.039, 52791.137 23/09/15,12:34:04,02,10,1, 11.9,1,1, 10.614, 10583.853, 327.054, 52791.128 23/09/15,12:34:04,03,10,1, 11.9,1,1, 10.614, 10583.853, 327.049, 52791.108 23/09/15,12:34:04,04,10,1, 11.9,1,1, 10.614, 10583.857, 327.044, 52791.146 23/09/15,12:34:04,05,10,1, 11.9,1,1, 10.614, 10583.849, 327.047, 52791.147 23/09/15,12:34:04,06,10,1, 11.9,1,1, 10.614, 10583.866, 327.039, 52790.951 23/09/15,12:34:04,07,10,1, 11.9,1,1, 10.614, 10583.858, 327.046, 52791.124 23/09/15,12:34:04,08,10,1, 11.9,1,1, 10.614, 10583.859, 327.048, 52791.089 23/09/15,12:34:04,09,10,1, 11.9,1,1, 10.614, 10583.835, 327.051, 52791.114 23/09/15,12:34:04,10,10,1, 11.9,1,1, 10.614, 10583.820, 327.045, 52791.136 23/09/15,12:34:04,11,10,1, 11.9,1,1, 10.614, 10583.817, 327.089, 52791.153 23/09/15,12:34:04,12,10,1, 11.9,1,1, 10.614, 10583.818, 327.087, 52791.156 23/09/15,12:34:04,13,10,1, 11.9,1,1, 10.614, 10583.805, 327.071, 52791.133 23/09/15,12:34:04,14,10,1, 11.9,1,1, 10.614, 10583.818, 327.041, 52791.151 23/09/15,12:34:04,15,10,1, 11.9,1,1, 10.614, 10583.827, 327.065, 52791.128 23/09/15,12:34:04,16,10,1, 11.9,1,1, 10.614, 10583.824, 327.064, 52791.168 23/09/15,12:34:04,17,10,1, 11.9,1,1, 10.614, 10583.855, 327.086, 52791.170 23/09/15,12:34:04,18,10,1, 11.9,1,1, 10.614, 10583.819, 327.069, 52791.147 23/09/15,12:34:04,19,10,1, 11.9,1,1, 10.614, 10583.827, 327.107, 52791.165 23/09/15,12:34:05,00,10,1, 11.9,1,1, 10.614, 10583.820, 327.107, 52791.165 23/09/15,12:34:05,01,10,1, 11.9,1,1, 10.614, 10583.817, 327.065, 52791.154 23/09/15,12:34:05,02,10,1, 11.9,1,1, 10.614, 10583.816, 327.072, 52791.163 23/09/15,12:34:05,03,10,1, 11.9,1,1, 10.614, 10583.808, 327.042, 52791.134 23/09/15,12:34:05,04,10,1, 11.9,1,1, 10.614, 10583.788, 327.081, 52791.174 23/09/15,12:34:05,05,10,1, 11.9,1,1, 10.614, 10583.814, 327.090, 52791.191 23/09/15,12:34:05,06,10,1, 11.9,1,1, 10.614, 10583.801, 327.093, 52791.173 23/09/15,12:34:05,07,10,1, 11.9,1,1, 10.614, 10583.790, 327.092, 52791.177 23/09/15,12:34:05,08,10,1, 11.9,1,1, 10.614, 10583.811, 327.083, 52791.129 23/09/15,12:34:05,09,10,1, 11.9,1,1, 10.614, 10583.799, 327.106, 52791.138 23/09/15,12:34:05,10,10,1, 11.9,1,1, 10.614, 10583.803, 327.090, 52791.167 23/09/15,12:34:05,11,10,1, 11.9,1,1, 10.614, 10583.806, 327.128, 52791.164 23/09/15,12:34:05,12,10,1, 11.9,1,1, 10.614, 10583.809, 327.121, 52791.183 23/09/15,12:34:05,13,10,1, 11.9,1,1, 10.614, 10583.825, 327.120, 52791.164 23/09/15,12:34:05,14,10,1, 11.9,1,1, 10.614, 10583.797, 327.109, 52791.181 23/09/15,12:34:05,15,10,1, 11.9,1,1, 10.614, 10583.800, 327.111, 52791.151 23/09/15,12:34:05,16,10,1, 11.9,1,1, 10.614, 10583.783, 327.121, 52791.138 23/09/15,12:34:05,17,10,1, 11.9,1,1, 10.614, 10583.790, 327.103, 52791.153 23/09/15,12:34:05,18,10,1, 11.9,1,1, 10.614, 10583.789, 327.125, 52791.194 23/09/15,12:34:05,19,10,1, 11.9,1,1, 10.614, 10583.791, 327.122, 52791.198 23/09/15,12:34:06,00,10,1, 11.9,1,1, 10.613, 10583.787, 327.122, 52791.198 23/09/15,12:34:06,01,10,1, 11.9,1,1, 10.613, 10583.778, 327.133, 52791.200 23/09/15,12:34:06,02,10,1, 11.9,1,1, 10.613, 10583.767, 327.135, 52791.182 23/09/15,12:34:06,03,10,1, 11.9,1,1, 10.613, 10583.756, 327.118, 52791.139 23/09/15,12:34:06,04,10,1, 11.9,1,1, 10.613, 10583.774, 327.119, 52791.141 23/09/15,12:34:06,05,10,1, 11.9,1,1, 10.613, 10583.772, 327.137, 52791.164 23/09/15,12:34:06,06,10,1, 11.9,1,1, 10.613, 10583.758, 327.133, 52791.190 23/09/15,12:34:06,07,10,1, 11.9,1,1, 10.613, 10583.776, 327.142, 52791.187 23/09/15,12:34:06,08,10,1, 11.9,1,1, 10.613, 10583.789, 327.137, 52791.148 23/09/15,12:34:06,09,10,1, 11.9,1,1, 10.613, 10583.778, 327.143, 52791.182 23/09/15,12:34:06,10,10,1, 11.9,1,1, 10.613, 10583.781, 327.143, 52791.169 23/09/15,12:34:06,11,10,1, 11.9,1,1, 10.613, 10583.768, 327.145, 52791.143 23/09/15,12:34:06,12,10,1, 11.9,1,1, 10.613, 10583.768, 327.140, 52791.187 23/09/15,12:34:06,13,10,1, 11.9,1,1, 10.613, 10583.772, 327.147, 52791.156 23/09/15,12:34:06,14,10,1, 11.9,1,1, 10.613, 10583.766, 327.137, 52791.162 23/09/15,12:34:06,15,10,1, 11.9,1,1, 10.613, 10583.766, 327.160, 52791.177 23/09/15,12:34:06,16,10,1, 11.9,1,1, 10.613, 10583.777, 327.149, 52791.163 23/09/15,12:34:06,17,10,1, 11.9,1,1, 10.613, 10583.742, 327.153, 52791.158 23/09/15,12:34:06,18,10,1, 11.9,1,1, 10.613, 10583.741, 327.174, 52791.145 23/09/15,12:34:06,19,10,1, 11.9,1,1, 10.613, 10583.778, 327.171, 52791.166 23/09/15,12:34:07,00,10,1, 11.9,1,1, 10.617, 10583.770, 327.171, 52791.166 23/09/15,12:34:07,01,10,1, 11.9,1,1, 10.617, 10583.754, 327.158, 52791.188 23/09/15,12:34:07,02,10,1, 11.9,1,1, 10.617, 10583.748, 327.186, 52791.195 23/09/15,12:34:07,03,10,1, 11.9,1,1, 10.617, 10583.758, 327.166, 52791.198 23/09/15,12:34:07,04,10,1, 11.9,1,1, 10.617, 10583.759, 327.170, 52791.190 23/09/15,12:34:07,05,10,1, 11.9,1,1, 10.617, 10583.741, 327.152, 52791.167 23/09/15,12:34:07,06,10,1, 11.9,1,1, 10.617, 10583.723, 327.165, 52791.171 23/09/15,12:34:07,07,10,1, 11.9,1,1, 10.617, 10583.742, 327.198, 52791.144 23/09/15,12:34:07,08,10,1, 11.9,1,1, 10.617, 10583.751, 327.173, 52791.168 23/09/15,12:34:07,09,10,1, 11.9,1,1, 10.617, 10583.765, 327.185, 52791.161 23/09/15,12:34:07,10,10,1, 11.9,1,1, 10.617, 10583.751, 327.192, 52791.197 23/09/15,12:34:07,11,10,1, 11.9,1,1, 10.617, 10583.747, 327.179, 52791.180 23/09/15,12:34:07,12,10,1, 11.9,1,1, 10.617, 10583.758, 327.182, 52791.190 23/09/15,12:34:07,13,10,1, 11.9,1,1, 10.617, 10583.742, 327.166, 52791.170 23/09/15,12:34:07,14,10,1, 11.9,1,1, 10.617, 10583.739, 327.159, 52791.129 23/09/15,12:34:07,15,10,1, 11.9,1,1, 10.617, 10583.758, 327.189, 52791.179 23/09/15,12:34:07,16,10,1, 11.9,1,1, 10.617, 10583.734, 327.202, 52791.133 23/09/15,12:34:07,17,10,1, 11.9,1,1, 10.617, 10583.730, 327.207, 52791.187 23/09/15,12:34:07,18,10,1, 11.9,1,1, 10.617, 10583.749, 327.195, 52791.199 23/09/15,12:34:07,19,10,1, 11.9,1,1, 10.617, 10583.706, 327.196, 52791.198 23/09/15,12:34:08,00,10,1, 11.9,1,1, 10.615, 10583.704, 327.196, 52791.198 23/09/15,12:34:08,01,10,1, 11.9,1,1, 10.615, 10583.721, 327.226, 52791.175 23/09/15,12:34:08,02,10,1, 11.9,1,1, 10.615, 10583.748, 327.216, 52791.179 23/09/15,12:34:08,03,10,1, 11.9,1,1, 10.615, 10583.730, 327.209, 52791.177 23/09/15,12:34:08,04,10,1, 11.9,1,1, 10.615, 10583.725, 327.199, 52791.166 23/09/15,12:34:08,05,10,1, 11.9,1,1, 10.615, 10583.735, 327.207, 52791.220 23/09/15,12:34:08,06,10,1, 11.9,1,1, 10.615, 10583.728, 327.204, 52791.187 23/09/15,12:34:08,07,10,1, 11.9,1,1, 10.615, 10583.748, 327.191, 52791.172 23/09/15,12:34:08,08,10,1, 11.9,1,1, 10.615, 10583.734, 327.211, 52791.191 23/09/15,12:34:08,09,10,1, 11.9,1,1, 10.615, 10583.720, 327.203, 52791.138 23/09/15,12:34:08,10,10,1, 11.9,1,1, 10.615, 10583.722, 327.245, 52791.169 23/09/15,12:34:08,11,10,1, 11.9,1,1, 10.615, 10583.736, 327.232, 52791.193 23/09/15,12:34:08,12,10,1, 11.9,1,1, 10.615, 10583.735, 327.246, 52791.209 23/09/15,12:34:08,13,10,1, 11.9,1,1, 10.615, 10583.744, 327.209, 52791.199 23/09/15,12:34:08,14,10,1, 11.9,1,1, 10.615, 10583.726, 327.215, 52791.162 23/09/15,12:34:08,15,10,1, 11.9,1,1, 10.615, 10583.718, 327.214, 52791.172 23/09/15,12:34:08,16,10,1, 11.9,1,1, 10.615, 10583.719, 327.229, 52791.169 23/09/15,12:34:08,17,10,1, 11.9,1,1, 10.615, 10583.725, 327.216, 52791.164 23/09/15,12:34:08,18,10,1, 11.9,1,1, 10.615, 10583.711, 327.235, 52791.174 23/09/15,12:34:08,19,10,1, 11.9,1,1, 10.615, 10583.715, 327.267, 52791.162 23/09/15,12:34:09,00,10,1, 11.9,1,1, 10.614, 10583.712, 327.267, 52791.162 23/09/15,12:34:09,01,10,1, 11.9,1,1, 10.614, 10583.704, 327.223, 52791.184 23/09/15,12:34:09,02,10,1, 11.9,1,1, 10.614, 10583.721, 327.221, 52791.160 23/09/15,12:34:09,03,10,1, 11.9,1,1, 10.614, 10583.693, 327.238, 52791.177 23/09/15,12:34:09,04,10,1, 11.9,1,1, 10.614, 10583.691, 327.218, 52791.151 23/09/15,12:34:09,05,10,1, 11.9,1,1, 10.614, 10583.692, 327.234, 52791.178 23/09/15,12:34:09,06,10,1, 11.9,1,1, 10.614, 10583.700, 327.235, 52791.147 23/09/15,12:34:09,07,10,1, 11.9,1,1, 10.614, 10583.710, 327.245, 52791.169 23/09/15,12:34:09,08,10,1, 11.9,1,1, 10.614, 10583.706, 327.210, 52791.168 23/09/15,12:34:09,09,10,1, 11.9,1,1, 10.614, 10583.708, 327.244, 52791.194 23/09/15,12:34:09,10,10,1, 11.9,1,1, 10.614, 10583.706, 327.224, 52791.197 23/09/15,12:34:09,11,10,1, 11.9,1,1, 10.614, 10583.711, 327.258, 52791.167 23/09/15,12:34:09,12,10,1, 11.9,1,1, 10.614, 10583.715, 327.234, 52791.191 23/09/15,12:34:09,13,10,1, 11.9,1,1, 10.614, 10583.728, 327.282, 52791.176 23/09/15,12:34:09,14,10,1, 11.9,1,1, 10.614, 10583.702, 327.254, 52791.156 23/09/15,12:34:09,15,10,1, 11.9,1,1, 10.614, 10583.713, 327.243, 52791.178 23/09/15,12:34:09,16,10,1, 11.9,1,1, 10.614, 10583.689, 327.266, 52791.162 23/09/15,12:34:09,17,10,1, 11.9,1,1, 10.614, 10583.732, 327.263, 52791.198 23/09/15,12:34:09,18,10,1, 11.9,1,1, 10.614, 10583.715, 327.258, 52791.207 23/09/15,12:34:09,19,10,1, 11.9,1,1, 10.614, 10583.700, 327.271, 52791.175 23/09/15,12:34:10,00,10,1, 12.0,1,1, 10.619, 10583.695, 327.271, 52791.175 23/09/15,12:34:10,01,10,1, 12.0,1,1, 10.619, 10583.688, 327.248, 52791.149 23/09/15,12:34:10,02,10,1, 12.0,1,1, 10.619, 10583.703, 327.274, 52791.166 23/09/15,12:34:10,03,10,1, 12.0,1,1, 10.619, 10583.667, 327.261, 52791.182 23/09/15,12:34:10,04,10,1, 12.0,1,1, 10.619, 10583.700, 327.265, 52791.159 23/09/15,12:34:10,05,10,1, 12.0,1,1, 10.619, 10583.710, 327.268, 52791.202 23/09/15,12:34:10,06,10,1, 12.0,1,1, 10.619, 10583.715, 327.278, 52791.209 23/09/15,12:34:10,07,10,1, 12.0,1,1, 10.619, 10583.719, 327.276, 52791.198 23/09/15,12:34:10,08,10,1, 12.0,1,1, 10.619, 10583.699, 327.253, 52791.181 23/09/15,12:34:10,09,10,1, 12.0,1,1, 10.619, 10583.692, 327.235, 52791.153 23/09/15,12:34:10,10,10,1, 12.0,1,1, 10.619, 10583.730, 327.247, 52791.164 23/09/15,12:34:10,11,10,1, 12.0,1,1, 10.619, 10583.680, 327.254, 52791.175 23/09/15,12:34:10,12,10,1, 12.0,1,1, 10.619, 10583.693, 327.261, 52791.154 23/09/15,12:34:10,13,10,1, 12.0,1,1, 10.619, 10583.706, 327.267, 52791.158 23/09/15,12:34:10,14,10,1, 12.0,1,1, 10.619, 10583.680, 327.261, 52791.159 23/09/15,12:34:10,15,10,1, 12.0,1,1, 10.619, 10583.680, 327.259, 52791.193 23/09/15,12:34:10,16,10,1, 12.0,1,1, 10.619, 10583.698, 327.275, 52791.158 23/09/15,12:34:10,17,10,1, 12.0,1,1, 10.619, 10583.702, 327.272, 52791.160 23/09/15,12:34:10,18,10,1, 12.0,1,1, 10.619, 10583.678, 327.263, 52791.170 23/09/15,12:34:10,19,10,1, 12.0,1,1, 10.619, 10583.697, 327.268, 52791.212 23/09/15,12:34:11,00,10,1, 11.9,1,1, 10.618, 10583.695, 327.268, 52791.212 23/09/15,12:34:11,01,10,1, 11.9,1,1, 10.618, 10583.683, 327.272, 52791.183 23/09/15,12:34:11,02,10,1, 11.9,1,1, 10.618, 10583.688, 327.261, 52791.229 23/09/15,12:34:11,03,10,1, 11.9,1,1, 10.618, 10583.693, 327.287, 52791.209 23/09/15,12:34:11,04,10,1, 11.9,1,1, 10.618, 10583.662, 327.281, 52791.194 23/09/15,12:34:11,05,10,1, 11.9,1,1, 10.618, 10583.677, 327.284, 52791.173 23/09/15,12:34:11,06,10,1, 11.9,1,1, 10.618, 10583.684, 327.286, 52791.155 23/09/15,12:34:11,07,10,1, 11.9,1,1, 10.618, 10583.661, 327.288, 52791.226 23/09/15,12:34:11,08,10,1, 11.9,1,1, 10.618, 10583.699, 327.290, 52791.203 23/09/15,12:34:11,09,10,1, 11.9,1,1, 10.618, 10583.679, 327.295, 52791.223 23/09/15,12:34:11,10,10,1, 11.9,1,1, 10.618, 10583.690, 327.316, 52791.202 23/09/15,12:34:11,11,10,1, 11.9,1,1, 10.618, 10583.677, 327.310, 52791.182 23/09/15,12:34:11,12,10,1, 11.9,1,1, 10.618, 10583.696, 327.310, 52791.214 23/09/15,12:34:11,13,10,1, 11.9,1,1, 10.618, 10583.701, 327.294, 52791.283 23/09/15,12:34:11,14,10,1, 11.9,1,1, 10.618, 10583.667, 327.288, 52791.166 23/09/15,12:34:11,15,10,1, 11.9,1,1, 10.618, 10583.682, 327.326, 52791.211 23/09/15,12:34:11,16,10,1, 11.9,1,1, 10.618, 10583.646, 327.320, 52791.190 23/09/15,12:34:11,17,10,1, 11.9,1,1, 10.618, 10583.663, 327.331, 52791.203 23/09/15,12:34:11,18,10,1, 11.9,1,1, 10.618, 10583.658, 327.324, 52791.182 23/09/15,12:34:11,19,10,1, 11.9,1,1, 10.618, 10583.655, 327.344, 52791.196 23/09/15,12:34:12,00,10,1, 11.9,1,1, 10.618, 10583.653, 327.344, 52791.196 23/09/15,12:34:12,01,10,1, 11.9,1,1, 10.618, 10583.658, 327.305, 52791.177 23/09/15,12:34:12,02,10,1, 11.9,1,1, 10.618, 10583.658, 327.337, 52791.201 23/09/15,12:34:12,03,10,1, 11.9,1,1, 10.618, 10583.637, 327.331, 52791.154 23/09/15,12:34:12,04,10,1, 11.9,1,1, 10.618, 10583.648, 327.338, 52791.221 23/09/15,12:34:12,05,10,1, 11.9,1,1, 10.618, 10583.658, 327.335, 52791.191 23/09/15,12:34:12,06,10,1, 11.9,1,1, 10.618, 10583.640, 327.344, 52791.184 23/09/15,12:34:12,07,10,1, 11.9,1,1, 10.618, 10583.653, 327.336, 52791.182 23/09/15,12:34:12,08,10,1, 11.9,1,1, 10.618, 10583.659, 327.332, 52791.185 23/09/15,12:34:12,09,10,1, 11.9,1,1, 10.618, 10583.666, 327.332, 52791.201 23/09/15,12:34:12,10,10,1, 11.9,1,1, 10.618, 10583.652, 327.328, 52791.224 23/09/15,12:34:12,11,10,1, 11.9,1,1, 10.618, 10583.663, 327.344, 52791.184 23/09/15,12:34:12,12,10,1, 11.9,1,1, 10.618, 10583.665, 327.349, 52791.202 23/09/15,12:34:12,13,10,1, 11.9,1,1, 10.618, 10583.671, 327.347, 52791.193 23/09/15,12:34:12,14,10,1, 11.9,1,1, 10.618, 10583.669, 327.356, 52791.215 23/09/15,12:34:12,15,10,1, 11.9,1,1, 10.618, 10583.642, 327.349, 52791.183 23/09/15,12:34:12,16,10,1, 11.9,1,1, 10.618, 10583.665, 327.344, 52791.206 23/09/15,12:34:12,17,10,1, 11.9,1,1, 10.618, 10583.648, 327.356, 52791.215 23/09/15,12:34:12,18,10,1, 11.9,1,1, 10.618, 10583.651, 327.342, 52791.204 23/09/15,12:34:12,19,10,1, 11.9,1,1, 10.618, 10583.645, 327.360, 52791.242 23/09/15,12:34:13,00,10,1, 11.8,1,1, 10.617, 10583.645, 327.360, 52791.242 23/09/15,12:34:13,01,10,1, 11.8,1,1, 10.617, 10583.626, 327.353, 52791.197 23/09/15,12:34:13,02,10,1, 11.8,1,1, 10.617, 10583.645, 327.346, 52791.194 23/09/15,12:34:13,03,10,1, 11.8,1,1, 10.617, 10583.645, 327.383, 52791.218 23/09/15,12:34:13,04,10,1, 11.8,1,1, 10.617, 10583.639, 327.373, 52791.221 23/09/15,12:34:13,05,10,1, 11.8,1,1, 10.617, 10583.639, 327.379, 52791.235 23/09/15,12:34:13,06,10,1, 11.8,1,1, 10.617, 10583.634, 327.363, 52791.234 23/09/15,12:34:13,07,10,1, 11.8,1,1, 10.617, 10583.619, 327.373, 52791.246 23/09/15,12:34:13,08,10,1, 11.8,1,1, 10.617, 10583.644, 327.363, 52791.251 23/09/15,12:34:13,09,10,1, 11.8,1,1, 10.617, 10583.631, 327.378, 52791.212 23/09/15,12:34:13,10,10,1, 11.8,1,1, 10.617, 10583.621, 327.367, 52791.237 23/09/15,12:34:13,11,10,1, 11.8,1,1, 10.617, 10583.622, 327.366, 52791.222 23/09/15,12:34:13,12,10,1, 11.8,1,1, 10.617, 10583.641, 327.367, 52791.249 23/09/15,12:34:13,13,10,1, 11.8,1,1, 10.617, 10583.623, 327.396, 52791.236 23/09/15,12:34:13,14,10,1, 11.8,1,1, 10.617, 10583.625, 327.363, 52791.224 23/09/15,12:34:13,15,10,1, 11.8,1,1, 10.617, 10583.631, 327.372, 52791.234 23/09/15,12:34:13,16,10,1, 11.8,1,1, 10.617, 10583.621, 327.393, 52791.240 23/09/15,12:34:13,17,10,1, 11.8,1,1, 10.617, 10583.614, 327.388, 52791.248 23/09/15,12:34:13,18,10,1, 11.8,1,1, 10.617, 10583.597, 327.377, 52791.244 23/09/15,12:34:13,19,10,1, 11.8,1,1, 10.617, 10583.612, 327.373, 52791.220 23/09/15,12:34:14,00,10,1, 11.9,1,1, 10.619, 10583.612, 327.373, 52791.220 23/09/15,12:34:14,01,10,1, 11.9,1,1, 10.619, 10583.636, 327.402, 52791.202 23/09/15,12:34:14,02,10,1, 11.9,1,1, 10.619, 10583.613, 327.406, 52791.247 23/09/15,12:34:14,03,10,1, 11.9,1,1, 10.619, 10583.602, 327.388, 52791.256 23/09/15,12:34:14,04,10,1, 11.9,1,1, 10.619, 10583.604, 327.395, 52791.236 23/09/15,12:34:14,05,10,1, 11.9,1,1, 10.619, 10583.621, 327.386, 52791.231 23/09/15,12:34:14,06,10,1, 11.9,1,1, 10.619, 10583.599, 327.375, 52791.216 23/09/15,12:34:14,07,10,1, 11.9,1,1, 10.619, 10583.625, 327.419, 52791.220 23/09/15,12:34:14,08,10,1, 11.9,1,1, 10.619, 10583.603, 327.409, 52791.220 23/09/15,12:34:14,09,10,1, 11.9,1,1, 10.619, 10583.588, 327.398, 52791.277 23/09/15,12:34:14,10,10,1, 11.9,1,1, 10.619, 10583.611, 327.437, 52791.238 23/09/15,12:34:14,11,10,1, 11.9,1,1, 10.619, 10583.593, 327.441, 52791.266 23/09/15,12:34:14,12,10,1, 11.9,1,1, 10.619, 10583.606, 327.428, 52791.293 23/09/15,12:34:14,13,10,1, 11.9,1,1, 10.619, 10583.593, 327.413, 52791.276 23/09/15,12:34:14,14,10,1, 11.9,1,1, 10.619, 10583.602, 327.412, 52791.249 23/09/15,12:34:14,15,10,1, 11.9,1,1, 10.619, 10583.599, 327.431, 52791.258 23/09/15,12:34:14,16,10,1, 11.9,1,1, 10.619, 10583.626, 327.446, 52791.316 23/09/15,12:34:14,17,10,1, 11.9,1,1, 10.619, 10583.600, 327.445, 52791.290 23/09/15,12:34:14,18,10,1, 11.9,1,1, 10.619, 10583.581, 327.451, 52791.278 23/09/15,12:34:14,19,10,1, 11.9,1,1, 10.619, 10583.595, 327.438, 52791.287 23/09/15,12:34:15,00,10,1, 11.8,1,1, 10.618, 10583.587, 327.438, 52791.287 23/09/15,12:34:15,01,10,1, 11.8,1,1, 10.618, 10583.575, 327.444, 52791.256 23/09/15,12:34:15,02,10,1, 11.8,1,1, 10.618, 10583.581, 327.449, 52791.285 23/09/15,12:34:15,03,10,1, 11.8,1,1, 10.618, 10583.591, 327.439, 52791.307 23/09/15,12:34:15,04,10,1, 11.8,1,1, 10.618, 10583.578, 327.466, 52791.287 23/09/15,12:34:15,05,10,1, 11.8,1,1, 10.618, 10583.587, 327.431, 52791.286 23/09/15,12:34:15,06,10,1, 11.8,1,1, 10.618, 10583.593, 327.434, 52791.276 23/09/15,12:34:15,07,10,1, 11.8,1,1, 10.618, 10583.571, 327.446, 52791.293 23/09/15,12:34:15,08,10,1, 11.8,1,1, 10.618, 10583.574, 327.436, 52791.269 23/09/15,12:34:15,09,10,1, 11.8,1,1, 10.618, 10583.573, 327.455, 52791.294 23/09/15,12:34:15,10,10,1, 11.8,1,1, 10.618, 10583.566, 327.449, 52791.257 23/09/15,12:34:15,11,10,1, 11.8,1,1, 10.618, 10583.573, 327.456, 52791.303 23/09/15,12:34:15,12,10,1, 11.8,1,1, 10.618, 10583.571, 327.448, 52791.287 23/09/15,12:34:15,13,10,1, 11.8,1,1, 10.618, 10583.551, 327.444, 52791.274 23/09/15,12:34:15,14,10,1, 11.8,1,1, 10.618, 10583.565, 327.449, 52791.289 23/09/15,12:34:15,15,10,1, 11.8,1,1, 10.618, 10583.559, 327.457, 52791.253 23/09/15,12:34:15,16,10,1, 11.8,1,1, 10.618, 10583.573, 327.454, 52791.289 23/09/15,12:34:15,17,10,1, 11.8,1,1, 10.618, 10583.562, 327.446, 52791.251 23/09/15,12:34:15,18,10,1, 11.8,1,1, 10.618, 10583.558, 327.485, 52791.269 23/09/15,12:34:15,19,10,1, 11.8,1,1, 10.618, 10583.569, 327.469, 52791.285 23/09/15,12:34:16,00,11,1, 11.9,1,1, 10.620, 10583.562, 327.469, 52791.285 23/09/15,12:34:16,01,11,1, 11.9,1,1, 10.620, 10583.589, 327.459, 52791.293 23/09/15,12:34:16,02,11,1, 11.9,1,1, 10.620, 10583.561, 327.469, 52791.299 23/09/15,12:34:16,03,11,1, 11.9,1,1, 10.620, 10583.550, 327.455, 52791.308 23/09/15,12:34:16,04,11,1, 11.9,1,1, 10.620, 10583.545, 327.486, 52791.293 23/09/15,12:34:16,05,11,1, 11.9,1,1, 10.620, 10583.537, 327.495, 52791.301 23/09/15,12:34:16,06,11,1, 11.9,1,1, 10.620, 10583.564, 327.470, 52791.295 23/09/15,12:34:16,07,11,1, 11.9,1,1, 10.620, 10583.550, 327.497, 52791.281 23/09/15,12:34:16,08,11,1, 11.9,1,1, 10.620, 10583.536, 327.478, 52791.292 23/09/15,12:34:16,09,11,1, 11.9,1,1, 10.620, 10583.528, 327.483, 52791.268 23/09/15,12:34:16,10,11,1, 11.9,1,1, 10.620, 10583.541, 327.473, 52791.251 23/09/15,12:34:16,11,11,1, 11.9,1,1, 10.620, 10583.531, 327.466, 52791.291 23/09/15,12:34:16,12,11,1, 11.9,1,1, 10.620, 10583.544, 327.485, 52791.280 23/09/15,12:34:16,13,11,1, 11.9,1,1, 10.620, 10583.554, 327.496, 52791.290 23/09/15,12:34:16,14,11,1, 11.9,1,1, 10.620, 10583.552, 327.514, 52791.300 23/09/15,12:34:16,15,11,1, 11.9,1,1, 10.620, 10583.542, 327.510, 52791.294 23/09/15,12:34:16,16,11,1, 11.9,1,1, 10.620, 10583.543, 327.503, 52791.303 23/09/15,12:34:16,17,11,1, 11.9,1,1, 10.620, 10583.565, 327.480, 52791.280 23/09/15,12:34:16,18,11,1, 11.9,1,1, 10.620, 10583.528, 327.493, 52791.276 23/09/15,12:34:16,19,11,1, 11.9,1,1, 10.620, 10583.539, 327.467, 52791.274 23/09/15,12:34:17,00,11,1, 11.9,1,1, 10.623, 10583.537, 327.467, 52791.274 23/09/15,12:34:17,01,11,1, 11.9,1,1, 10.623, 10583.532, 327.507, 52791.294 23/09/15,12:34:17,02,11,1, 11.9,1,1, 10.623, 10583.504, 327.510, 52791.265 23/09/15,12:34:17,03,11,1, 11.9,1,1, 10.623, 10583.532, 327.482, 52791.236 23/09/15,12:34:17,04,11,1, 11.9,1,1, 10.623, 10583.546, 327.530, 52791.312 23/09/15,12:34:17,05,11,1, 11.9,1,1, 10.623, 10583.541, 327.489, 52791.268 23/09/15,12:34:17,06,11,1, 11.9,1,1, 10.623, 10583.538, 327.497, 52791.266 23/09/15,12:34:17,07,11,1, 11.9,1,1, 10.623, 10583.547, 327.493, 52791.312 23/09/15,12:34:17,08,11,1, 11.9,1,1, 10.623, 10583.521, 327.492, 52791.291 23/09/15,12:34:17,09,11,1, 11.9,1,1, 10.623, 10583.539, 327.507, 52791.340 23/09/15,12:34:17,10,11,1, 11.9,1,1, 10.623, 10583.533, 327.519, 52791.287 23/09/15,12:34:17,11,11,1, 11.9,1,1, 10.623, 10583.516, 327.535, 52791.258 23/09/15,12:34:17,12,11,1, 11.9,1,1, 10.623, 10583.540, 327.537, 52791.275 23/09/15,12:34:17,13,11,1, 11.9,1,1, 10.623, 10583.536, 327.514, 52791.287 23/09/15,12:34:17,14,11,1, 11.9,1,1, 10.623, 10583.537, 327.512, 52791.295 23/09/15,12:34:17,15,11,1, 11.9,1,1, 10.623, 10583.539, 327.532, 52791.285 23/09/15,12:34:17,16,11,1, 11.9,1,1, 10.623, 10583.537, 327.554, 52791.279 23/09/15,12:34:17,17,11,1, 11.9,1,1, 10.623, 10583.549, 327.554, 52791.287 23/09/15,12:34:17,18,11,1, 11.9,1,1, 10.623, 10583.545, 327.563, 52791.260 23/09/15,12:34:17,19,11,1, 11.9,1,1, 10.623, 10583.523, 327.546, 52791.292 23/09/15,12:34:18,00,11,1, 11.9,1,1, 10.622, 10583.520, 327.546, 52791.292 23/09/15,12:34:18,01,11,1, 11.9,1,1, 10.622, 10583.551, 327.545, 52791.455 23/09/15,12:34:18,02,11,1, 11.9,1,1, 10.622, 10583.550, 327.553, 52791.277 23/09/15,12:34:18,03,11,1, 11.9,1,1, 10.622, 10583.560, 327.537, 52791.301 23/09/15,12:34:18,04,11,1, 11.9,1,1, 10.622, 10583.547, 327.563, 52791.335 23/09/15,12:34:18,05,11,1, 11.9,1,1, 10.622, 10583.554, 327.554, 52791.315 23/09/15,12:34:18,06,11,1, 11.9,1,1, 10.622, 10583.519, 327.567, 52791.324 23/09/15,12:34:18,07,11,1, 11.9,1,1, 10.622, 10583.531, 327.537, 52791.292 23/09/15,12:34:18,08,11,1, 11.9,1,1, 10.622, 10583.536, 327.549, 52791.284 23/09/15,12:34:18,09,11,1, 11.9,1,1, 10.622, 10583.532, 327.547, 52791.338 23/09/15,12:34:18,10,11,1, 11.9,1,1, 10.622, 10583.510, 327.561, 52791.299 23/09/15,12:34:18,11,11,1, 11.9,1,1, 10.622, 10583.543, 327.565, 52791.313 23/09/15,12:34:18,12,11,1, 11.9,1,1, 10.622, 10583.527, 327.575, 52791.321 23/09/15,12:34:18,13,11,1, 11.9,1,1, 10.622, 10583.523, 327.588, 52791.308 23/09/15,12:34:18,14,11,1, 11.9,1,1, 10.622, 10583.531, 327.564, 52791.288 23/09/15,12:34:18,15,11,1, 11.9,1,1, 10.622, 10583.567, 327.568, 52791.335 23/09/15,12:34:18,16,11,1, 11.9,1,1, 10.622, 10583.548, 327.568, 52791.318 23/09/15,12:34:18,17,11,1, 11.9,1,1, 10.622, 10583.536, 327.569, 52791.319 23/09/15,12:34:18,18,11,1, 11.9,1,1, 10.622, 10583.501, 327.584, 52791.322 23/09/15,12:34:18,19,11,1, 11.9,1,1, 10.622, 10583.531, 327.610, 52791.317 23/09/15,12:34:19,00,11,1, 11.9,1,1, 10.621, 10583.528, 327.610, 52791.317 23/09/15,12:34:19,01,11,1, 11.9,1,1, 10.621, 10583.534, 327.601, 52791.335 23/09/15,12:34:19,02,11,1, 11.9,1,1, 10.621, 10583.541, 327.591, 52791.329 23/09/15,12:34:19,03,11,1, 11.9,1,1, 10.621, 10583.533, 327.582, 52791.331 23/09/15,12:34:19,04,11,1, 11.9,1,1, 10.621, 10583.519, 327.573, 52791.315 23/09/15,12:34:19,05,11,1, 11.9,1,1, 10.621, 10583.518, 327.581, 52791.317 23/09/15,12:34:19,06,11,1, 11.9,1,1, 10.621, 10583.505, 327.602, 52791.336 23/09/15,12:34:19,07,11,1, 11.9,1,1, 10.621, 10583.507, 327.592, 52791.341 23/09/15,12:34:19,08,11,1, 11.9,1,1, 10.621, 10583.515, 327.619, 52791.344 23/09/15,12:34:19,09,11,1, 11.9,1,1, 10.621, 10583.540, 327.592, 52791.333 23/09/15,12:34:19,10,11,1, 11.9,1,1, 10.621, 10583.496, 327.593, 52791.330 23/09/15,12:34:19,11,11,1, 11.9,1,1, 10.621, 10583.498, 327.580, 52791.335 23/09/15,12:34:19,12,11,1, 11.9,1,1, 10.621, 10583.502, 327.592, 52791.314 23/09/15,12:34:19,13,11,1, 11.9,1,1, 10.621, 10583.501, 327.583, 52791.308 23/09/15,12:34:19,14,11,1, 11.9,1,1, 10.621, 10583.510, 327.580, 52791.281 23/09/15,12:34:19,15,11,1, 11.9,1,1, 10.621, 10583.496, 327.591, 52791.321 23/09/15,12:34:19,16,11,1, 11.9,1,1, 10.621, 10583.491, 327.617, 52791.343 23/09/15,12:34:19,17,11,1, 11.9,1,1, 10.621, 10583.497, 327.592, 52791.304 23/09/15,12:34:19,18,11,1, 11.9,1,1, 10.621, 10583.491, 327.600, 52791.317 23/09/15,12:34:19,19,11,1, 11.9,1,1, 10.621, 10583.509, 327.618, 52791.327 23/09/15,12:34:20,00,11,1, 11.9,1,1, 10.622, 10583.503, 327.618, 52791.327 23/09/15,12:34:20,01,11,1, 11.9,1,1, 10.622, 10583.508, 327.611, 52791.323 23/09/15,12:34:20,02,11,1, 11.9,1,1, 10.622, 10583.512, 327.603, 52791.318 23/09/15,12:34:20,03,11,1, 11.9,1,1, 10.622, 10583.492, 327.633, 52791.342 23/09/15,12:34:20,04,11,1, 11.9,1,1, 10.622, 10583.510, 327.635, 52791.316 23/09/15,12:34:20,05,11,1, 11.9,1,1, 10.622, 10583.510, 327.646, 52791.325 23/09/15,12:34:20,06,11,1, 11.9,1,1, 10.622, 10583.519, 327.622, 52791.345 23/09/15,12:34:20,07,11,1, 11.9,1,1, 10.622, 10583.501, 327.592, 52791.316 23/09/15,12:34:20,08,11,1, 11.9,1,1, 10.622, 10583.496, 327.643, 52791.364 23/09/15,12:34:20,09,11,1, 11.9,1,1, 10.622, 10583.506, 327.633, 52791.366 23/09/15,12:34:20,10,11,1, 11.9,1,1, 10.622, 10583.521, 327.631, 52791.346 23/09/15,12:34:20,11,11,1, 11.9,1,1, 10.622, 10583.511, 327.639, 52791.356 23/09/15,12:34:20,12,11,1, 11.9,1,1, 10.622, 10583.487, 327.638, 52791.351 23/09/15,12:34:20,13,11,1, 11.9,1,1, 10.622, 10583.505, 327.628, 52791.345 23/09/15,12:34:20,14,11,1, 11.9,1,1, 10.622, 10583.500, 327.608, 52791.327 23/09/15,12:34:20,15,11,1, 11.9,1,1, 10.622, 10583.506, 327.623, 52791.337 23/09/15,12:34:20,16,11,1, 11.9,1,1, 10.622, 10583.503, 327.609, 52791.346 23/09/15,12:34:20,17,11,1, 11.9,1,1, 10.622, 10583.501, 327.654, 52791.346 23/09/15,12:34:20,18,11,1, 11.9,1,1, 10.622, 10583.508, 327.651, 52791.335 23/09/15,12:34:20,19,11,1, 11.9,1,1, 10.622, 10583.501, 327.625, 52791.313 23/09/15,12:34:21,00,11,1, 11.8,1,1, 10.619, 10583.495, 327.625, 52791.313 23/09/15,12:34:21,01,11,1, 11.8,1,1, 10.619, 10583.509, 327.620, 52791.356 23/09/15,12:34:21,02,11,1, 11.8,1,1, 10.619, 10583.492, 327.623, 52791.371 23/09/15,12:34:21,03,11,1, 11.8,1,1, 10.619, 10583.515, 327.610, 52791.360 23/09/15,12:34:21,04,11,1, 11.8,1,1, 10.619, 10583.495, 327.628, 52791.373 23/09/15,12:34:21,05,11,1, 11.8,1,1, 10.619, 10583.508, 327.637, 52791.345 23/09/15,12:34:21,06,11,1, 11.8,1,1, 10.619, 10583.502, 327.633, 52791.357 23/09/15,12:34:21,07,11,1, 11.8,1,1, 10.619, 10583.507, 327.631, 52791.331 23/09/15,12:34:21,08,11,1, 11.8,1,1, 10.619, 10583.502, 327.633, 52791.364 23/09/15,12:34:21,09,11,1, 11.8,1,1, 10.619, 10583.490, 327.627, 52791.343 23/09/15,12:34:21,10,11,1, 11.8,1,1, 10.619, 10583.507, 327.635, 52791.348 23/09/15,12:34:21,11,11,1, 11.8,1,1, 10.619, 10583.517, 327.643, 52791.360 23/09/15,12:34:21,12,11,1, 11.8,1,1, 10.619, 10583.490, 327.619, 52791.347 23/09/15,12:34:21,13,11,1, 11.8,1,1, 10.619, 10583.502, 327.642, 52791.335 23/09/15,12:34:21,14,11,1, 11.8,1,1, 10.619, 10583.498, 327.625, 52791.390 23/09/15,12:34:21,15,11,1, 11.8,1,1, 10.619, 10583.502, 327.640, 52791.344 23/09/15,12:34:21,16,11,1, 11.8,1,1, 10.619, 10583.465, 327.634, 52791.371 23/09/15,12:34:21,17,11,1, 11.8,1,1, 10.619, 10583.490, 327.648, 52791.369 23/09/15,12:34:21,18,11,1, 11.8,1,1, 10.619, 10583.468, 327.628, 52791.336 23/09/15,12:34:21,19,11,1, 11.8,1,1, 10.619, 10583.466, 327.649, 52791.350 23/09/15,12:34:22,00,11,1, 11.9,1,1, 10.623, 10583.462, 327.649, 52791.350 23/09/15,12:34:22,01,11,1, 11.9,1,1, 10.623, 10583.482, 327.646, 52791.372 23/09/15,12:34:22,02,11,1, 11.9,1,1, 10.623, 10583.485, 327.660, 52791.372 23/09/15,12:34:22,03,11,1, 11.9,1,1, 10.623, 10583.493, 327.654, 52791.349 23/09/15,12:34:22,04,11,1, 11.9,1,1, 10.623, 10583.477, 327.629, 52791.385 23/09/15,12:34:22,05,11,1, 11.9,1,1, 10.623, 10583.496, 327.633, 52791.365 23/09/15,12:34:22,06,11,1, 11.9,1,1, 10.623, 10583.506, 327.648, 52791.371 23/09/15,12:34:22,07,11,1, 11.9,1,1, 10.623, 10583.492, 327.628, 52791.376 23/09/15,12:34:22,08,11,1, 11.9,1,1, 10.623, 10583.475, 327.629, 52791.379 23/09/15,12:34:22,09,11,1, 11.9,1,1, 10.623, 10583.485, 327.661, 52791.374 23/09/15,12:34:22,10,11,1, 11.9,1,1, 10.623, 10583.467, 327.653, 52791.419 23/09/15,12:34:22,11,11,1, 11.9,1,1, 10.623, 10583.486, 327.656, 52791.368 23/09/15,12:34:22,12,11,1, 11.9,1,1, 10.623, 10583.496, 327.660, 52791.372 23/09/15,12:34:22,13,11,1, 11.9,1,1, 10.623, 10583.491, 327.645, 52791.360 23/09/15,12:34:22,14,11,1, 11.9,1,1, 10.623, 10583.476, 327.654, 52791.381 23/09/15,12:34:22,15,11,1, 11.9,1,1, 10.623, 10583.487, 327.661, 52791.368 23/09/15,12:34:22,16,11,1, 11.9,1,1, 10.623, 10583.474, 327.671, 52791.351 23/09/15,12:34:22,17,11,1, 11.9,1,1, 10.623, 10583.492, 327.687, 52791.358 23/09/15,12:34:22,18,11,1, 11.9,1,1, 10.623, 10583.476, 327.681, 52791.379 23/09/15,12:34:22,19,11,1, 11.9,1,1, 10.623, 10583.482, 327.679, 52791.409 23/09/15,12:34:23,00,11,1, 11.9,1,1, 10.623, 10583.478, 327.679, 52791.409 23/09/15,12:34:23,01,11,1, 11.9,1,1, 10.623, 10583.476, 327.656, 52791.342 23/09/15,12:34:23,02,11,1, 11.9,1,1, 10.623, 10583.492, 327.668, 52791.349 23/09/15,12:34:23,03,11,1, 11.9,1,1, 10.623, 10583.469, 327.642, 52791.385 23/09/15,12:34:23,04,11,1, 11.9,1,1, 10.623, 10583.485, 327.656, 52791.389 23/09/15,12:34:23,05,11,1, 11.9,1,1, 10.623, 10583.495, 327.672, 52791.366 23/09/15,12:34:23,06,11,1, 11.9,1,1, 10.623, 10583.505, 327.664, 52791.361 23/09/15,12:34:23,07,11,1, 11.9,1,1, 10.623, 10583.491, 327.678, 52791.359 23/09/15,12:34:23,08,11,1, 11.9,1,1, 10.623, 10583.484, 327.660, 52791.342 23/09/15,12:34:23,09,11,1, 11.9,1,1, 10.623, 10583.498, 327.681, 52791.399 23/09/15,12:34:23,10,11,1, 11.9,1,1, 10.623, 10583.468, 327.654, 52791.370 23/09/15,12:34:23,11,11,1, 11.9,1,1, 10.623, 10583.489, 327.670, 52791.373 23/09/15,12:34:23,12,11,1, 11.9,1,1, 10.623, 10583.495, 327.682, 52791.378 23/09/15,12:34:23,13,11,1, 11.9,1,1, 10.623, 10583.485, 327.673, 52791.377 23/09/15,12:34:23,14,11,1, 11.9,1,1, 10.623, 10583.483, 327.717, 52791.422 23/09/15,12:34:23,15,11,1, 11.9,1,1, 10.623, 10583.476, 327.699, 52791.372 23/09/15,12:34:23,16,11,1, 11.9,1,1, 10.623, 10583.461, 327.710, 52791.402 23/09/15,12:34:23,17,11,1, 11.9,1,1, 10.623, 10583.479, 327.704, 52791.395 23/09/15,12:34:23,18,11,1, 11.9,1,1, 10.623, 10583.485, 327.690, 52791.369 23/09/15,12:34:23,19,11,1, 11.9,1,1, 10.623, 10583.458, 327.697, 52791.378 23/09/15,12:34:24,00,11,1, 11.8,1,1, 10.623, 10583.453, 327.697, 52791.378 23/09/15,12:34:24,01,11,1, 11.8,1,1, 10.623, 10583.484, 327.700, 52791.385 23/09/15,12:34:24,02,11,1, 11.8,1,1, 10.623, 10583.486, 327.701, 52791.395 23/09/15,12:34:24,03,11,1, 11.8,1,1, 10.623, 10583.487, 327.707, 52791.375 23/09/15,12:34:24,04,11,1, 11.8,1,1, 10.623, 10583.435, 327.694, 52791.371 23/09/15,12:34:24,05,11,1, 11.8,1,1, 10.623, 10583.476, 327.700, 52791.335 23/09/15,12:34:24,06,11,1, 11.8,1,1, 10.623, 10583.455, 327.724, 52791.399 23/09/15,12:34:24,07,11,1, 11.8,1,1, 10.623, 10583.447, 327.680, 52791.402 23/09/15,12:34:24,08,11,1, 11.8,1,1, 10.623, 10583.460, 327.705, 52791.403 23/09/15,12:34:24,09,11,1, 11.8,1,1, 10.623, 10583.464, 327.696, 52791.362 23/09/15,12:34:24,10,11,1, 11.8,1,1, 10.623, 10583.465, 327.723, 52791.399 23/09/15,12:34:24,11,11,1, 11.8,1,1, 10.623, 10583.465, 327.741, 52791.418 23/09/15,12:34:24,12,11,1, 11.8,1,1, 10.623, 10583.473, 327.712, 52791.278 23/09/15,12:34:24,13,11,1, 11.8,1,1, 10.623, 10583.463, 327.706, 52791.389 23/09/15,12:34:24,14,11,1, 11.8,1,1, 10.623, 10583.414, 327.706, 52791.389 23/09/15,12:34:24,15,11,1, 11.8,1,1, 10.623, 10583.464, 327.725, 52791.470 23/09/15,12:34:24,16,11,1, 11.8,1,1, 10.623, 10583.476, 327.701, 52791.414 23/09/15,12:34:24,17,11,1, 11.8,1,1, 10.623, 10583.466, 327.722, 52791.418 23/09/15,12:34:24,18,11,1, 11.8,1,1, 10.623, 10583.493, 327.708, 52791.434 23/09/15,12:34:24,19,11,1, 11.8,1,1, 10.623, 10583.440, 327.722, 52791.409 23/09/15,12:34:25,00,11,1, 11.9,1,1, 10.619, 10583.436, 327.722, 52791.409 23/09/15,12:34:25,01,11,1, 11.9,1,1, 10.619, 10583.459, 327.735, 52791.425 23/09/15,12:34:25,02,11,1, 11.9,1,1, 10.619, 10583.442, 327.736, 52791.404 23/09/15,12:34:25,03,11,1, 11.9,1,1, 10.619, 10583.458, 327.742, 52791.396 23/09/15,12:34:25,04,11,1, 11.9,1,1, 10.619, 10583.458, 327.736, 52791.393 23/09/15,12:34:25,05,11,1, 11.9,1,1, 10.619, 10583.457, 327.731, 52791.407 23/09/15,12:34:25,06,11,1, 11.9,1,1, 10.619, 10583.456, 327.722, 52791.409 23/09/15,12:34:25,07,11,1, 11.9,1,1, 10.619, 10583.519, 327.750, 52791.518 23/09/15,12:34:25,08,11,1, 11.9,1,1, 10.619, 10583.453, 327.755, 52791.399 23/09/15,12:34:25,09,11,1, 11.9,1,1, 10.619, 10583.440, 327.771, 52791.517 23/09/15,12:34:25,10,11,1, 11.9,1,1, 10.619, 10583.444, 327.747, 52791.479 23/09/15,12:34:25,11,11,1, 11.9,1,1, 10.619, 10583.473, 327.735, 52791.432 23/09/15,12:34:25,12,11,1, 11.9,1,1, 10.619, 10583.456, 327.736, 52791.422 23/09/15,12:34:25,13,11,1, 11.9,1,1, 10.619, 10583.450, 327.752, 52791.415 23/09/15,12:34:25,14,11,1, 11.9,1,1, 10.619, 10583.473, 327.757, 52791.447 23/09/15,12:34:25,15,11,1, 11.9,1,1, 10.619, 10583.479, 327.747, 52791.434 23/09/15,12:34:25,16,11,1, 11.9,1,1, 10.619, 10583.471, 327.760, 52791.453 23/09/15,12:34:25,17,11,1, 11.9,1,1, 10.619, 10583.478, 327.788, 52791.463 23/09/15,12:34:25,18,11,1, 11.9,1,1, 10.619, 10583.446, 327.758, 52791.419 23/09/15,12:34:25,19,11,1, 11.9,1,1, 10.619, 10583.463, 327.746, 52791.398 23/09/15,12:34:26,00,11,1, 11.9,1,1, 10.623, 10583.462, 327.746, 52791.398 23/09/15,12:34:26,01,11,1, 11.9,1,1, 10.623, 10583.471, 327.764, 52791.412 23/09/15,12:34:26,02,11,1, 11.9,1,1, 10.623, 10583.473, 327.780, 52791.514 23/09/15,12:34:26,03,11,1, 11.9,1,1, 10.623, 10583.469, 327.757, 52791.404 23/09/15,12:34:26,04,11,1, 11.9,1,1, 10.623, 10583.470, 327.779, 52791.505 23/09/15,12:34:26,05,11,1, 11.9,1,1, 10.623, 10583.458, 327.778, 52791.414 23/09/15,12:34:26,06,11,1, 11.9,1,1, 10.623, 10583.484, 327.766, 52791.414 23/09/15,12:34:26,07,11,1, 11.9,1,1, 10.623, 10583.465, 327.771, 52791.454 23/09/15,12:34:26,08,11,1, 11.9,1,1, 10.623, 10583.489, 327.778, 52791.424 23/09/15,12:34:26,09,11,1, 11.9,1,1, 10.623, 10583.489, 327.767, 52791.417 23/09/15,12:34:26,10,11,1, 11.9,1,1, 10.623, 10583.458, 327.760, 52791.416 23/09/15,12:34:26,11,11,1, 11.9,1,1, 10.623, 10583.465, 327.780, 52791.446 23/09/15,12:34:26,12,11,1, 11.9,1,1, 10.623, 10583.448, 327.796, 52791.462 23/09/15,12:34:26,13,11,1, 11.9,1,1, 10.623, 10583.478, 327.830, 52791.489 23/09/15,12:34:26,14,11,1, 11.9,1,1, 10.623, 10583.467, 327.792, 52791.475 23/09/15,12:34:26,15,11,1, 11.9,1,1, 10.623, 10583.454, 327.813, 52791.487 23/09/15,12:34:26,16,11,1, 11.9,1,1, 10.623, 10583.458, 327.821, 52791.448 23/09/15,12:34:26,17,11,1, 11.9,1,1, 10.623, 10583.453, 327.808, 52791.459 23/09/15,12:34:26,18,11,1, 11.9,1,1, 10.623, 10583.456, 327.798, 52791.457 23/09/15,12:34:26,19,11,1, 11.9,1,1, 10.623, 10583.463, 327.780, 52791.473 23/09/15,12:34:27,00,11,1, 11.9,1,1, 10.623, 10583.462, 327.780, 52791.473 23/09/15,12:34:27,01,11,1, 11.9,1,1, 10.623, 10583.465, 327.816, 52791.500 23/09/15,12:34:27,02,11,1, 11.9,1,1, 10.623, 10583.453, 327.807, 52791.454 23/09/15,12:34:27,03,11,1, 11.9,1,1, 10.623, 10583.451, 327.827, 52791.449 23/09/15,12:34:27,04,11,1, 11.9,1,1, 10.623, 10583.462, 327.818, 52791.426 23/09/15,12:34:27,05,11,1, 11.9,1,1, 10.623, 10583.446, 327.805, 52791.468 23/09/15,12:34:27,06,11,1, 11.9,1,1, 10.623, 10583.470, 327.800, 52791.451 23/09/15,12:34:27,07,11,1, 11.9,1,1, 10.623, 10583.435, 327.807, 52791.480 23/09/15,12:34:27,08,11,1, 11.9,1,1, 10.623, 10583.447, 327.807, 52791.475 23/09/15,12:34:27,09,11,1, 11.9,1,1, 10.623, 10583.447, 327.831, 52791.514 23/09/15,12:34:27,10,11,1, 11.9,1,1, 10.623, 10583.468, 327.837, 52791.472 23/09/15,12:34:27,11,11,1, 11.9,1,1, 10.623, 10583.464, 327.841, 52791.501 23/09/15,12:34:27,12,11,1, 11.9,1,1, 10.623, 10583.446, 327.834, 52791.476 23/09/15,12:34:27,13,11,1, 11.9,1,1, 10.623, 10583.451, 327.824, 52791.475 23/09/15,12:34:27,14,11,1, 11.9,1,1, 10.623, 10583.483, 327.834, 52791.487 23/09/15,12:34:27,15,11,1, 11.9,1,1, 10.623, 10583.460, 327.826, 52791.495 23/09/15,12:34:27,16,11,1, 11.9,1,1, 10.623, 10583.477, 327.836, 52791.494 23/09/15,12:34:27,17,11,1, 11.9,1,1, 10.623, 10583.459, 327.836, 52791.494 23/09/15,12:34:27,18,11,1, 11.9,1,1, 10.623, 10583.457, 327.838, 52791.533 23/09/15,12:34:27,19,11,1, 11.9,1,1, 10.623, 10583.441, 327.829, 52791.517 23/09/15,12:34:28,00,11,1, 11.9,1,1, 10.631, 10583.436, 327.829, 52791.517 23/09/15,12:34:28,01,11,1, 11.9,1,1, 10.631, 10583.473, 327.831, 52791.484 23/09/15,12:34:28,02,11,1, 11.9,1,1, 10.631, 10583.458, 327.851, 52791.528 23/09/15,12:34:28,03,11,1, 11.9,1,1, 10.631, 10583.467, 327.821, 52791.509 23/09/15,12:34:28,04,11,1, 11.9,1,1, 10.631, 10583.484, 327.823, 52791.518 23/09/15,12:34:28,05,11,1, 11.9,1,1, 10.631, 10583.428, 327.860, 52791.518 23/09/15,12:34:28,06,11,1, 11.9,1,1, 10.631, 10583.447, 327.827, 52791.493 23/09/15,12:34:28,07,11,1, 11.9,1,1, 10.631, 10583.470, 327.854, 52791.502 23/09/15,12:34:28,08,11,1, 11.9,1,1, 10.631, 10583.453, 327.829, 52791.517 23/09/15,12:34:28,09,11,1, 11.9,1,1, 10.631, 10583.464, 327.851, 52791.494 23/09/15,12:34:28,10,11,1, 11.9,1,1, 10.631, 10583.478, 327.857, 52791.508 23/09/15,12:34:28,11,11,1, 11.9,1,1, 10.631, 10583.467, 327.829, 52791.483 23/09/15,12:34:28,12,11,1, 11.9,1,1, 10.631, 10583.463, 327.847, 52791.526 23/09/15,12:34:28,13,11,1, 11.9,1,1, 10.631, 10583.462, 327.840, 52791.531 23/09/15,12:34:28,14,11,1, 11.9,1,1, 10.631, 10583.459, 327.860, 52791.531 23/09/15,12:34:28,15,11,1, 11.9,1,1, 10.631, 10583.475, 327.864, 52791.514 23/09/15,12:34:28,16,11,1, 11.9,1,1, 10.631, 10583.456, 327.837, 52791.532 23/09/15,12:34:28,17,11,1, 11.9,1,1, 10.631, 10583.458, 327.847, 52791.507 23/09/15,12:34:28,18,11,1, 11.9,1,1, 10.631, 10583.478, 327.822, 52791.496 23/09/15,12:34:28,19,11,1, 11.9,1,1, 10.631, 10583.472, 327.870, 52791.509 23/09/15,12:34:29,00,11,1, 11.9,1,1, 10.628, 10583.470, 327.870, 52791.509 23/09/15,12:34:29,01,11,1, 11.9,1,1, 10.628, 10583.458, 327.857, 52791.530 23/09/15,12:34:29,02,11,1, 11.9,1,1, 10.628, 10583.462, 327.857, 52791.495 23/09/15,12:34:29,03,11,1, 11.9,1,1, 10.628, 10583.493, 327.871, 52791.530 23/09/15,12:34:29,04,11,1, 11.9,1,1, 10.628, 10583.482, 327.895, 52791.544 23/09/15,12:34:29,05,11,1, 11.9,1,1, 10.628, 10583.435, 327.886, 52791.524 23/09/15,12:34:29,06,11,1, 11.9,1,1, 10.628, 10583.438, 327.880, 52791.541 23/09/15,12:34:29,07,11,1, 11.9,1,1, 10.628, 10583.453, 327.885, 52791.515 23/09/15,12:34:29,08,11,1, 11.9,1,1, 10.628, 10583.452, 327.883, 52791.540 23/09/15,12:34:29,09,11,1, 11.9,1,1, 10.628, 10583.465, 327.888, 52791.534 23/09/15,12:34:29,10,11,1, 11.9,1,1, 10.628, 10583.466, 327.894, 52791.566 23/09/15,12:34:29,11,11,1, 11.9,1,1, 10.628, 10583.486, 327.881, 52791.527 23/09/15,12:34:29,12,11,1, 11.9,1,1, 10.628, 10583.466, 327.868, 52791.512 23/09/15,12:34:29,13,11,1, 11.9,1,1, 10.628, 10583.453, 327.866, 52791.550 23/09/15,12:34:29,14,11,1, 11.9,1,1, 10.628, 10583.487, 327.880, 52791.556 23/09/15,12:34:29,15,11,1, 11.9,1,1, 10.628, 10583.481, 327.877, 52791.529 23/09/15,12:34:29,16,11,1, 11.9,1,1, 10.628, 10583.466, 327.880, 52791.533 23/09/15,12:34:29,17,11,1, 11.9,1,1, 10.628, 10583.456, 327.878, 52791.516 23/09/15,12:34:29,18,11,1, 11.9,1,1, 10.628, 10583.447, 327.877, 52791.520 23/09/15,12:34:29,19,11,1, 11.9,1,1, 10.628, 10583.457, 327.875, 52791.543 23/09/15,12:34:30,00,11,1, 11.9,1,1, 10.624, 10583.453, 327.875, 52791.543 23/09/15,12:34:30,01,11,1, 11.9,1,1, 10.624, 10583.455, 327.889, 52791.535 23/09/15,12:34:30,02,11,1, 11.9,1,1, 10.624, 10583.435, 327.863, 52791.530 23/09/15,12:34:30,03,11,1, 11.9,1,1, 10.624, 10583.452, 327.880, 52791.542 23/09/15,12:34:30,04,11,1, 11.9,1,1, 10.624, 10583.443, 327.861, 52791.517 23/09/15,12:34:30,05,11,1, 11.9,1,1, 10.624, 10583.452, 327.885, 52791.560 23/09/15,12:34:30,06,11,1, 11.9,1,1, 10.624, 10583.432, 327.890, 52791.496 23/09/15,12:34:30,07,11,1, 11.9,1,1, 10.624, 10583.442, 327.883, 52791.538 23/09/15,12:34:30,08,11,1, 11.9,1,1, 10.624, 10583.457, 327.895, 52791.538 23/09/15,12:34:30,09,11,1, 11.9,1,1, 10.624, 10583.439, 327.884, 52791.529 23/09/15,12:34:30,10,11,1, 11.9,1,1, 10.624, 10583.429, 327.897, 52791.531 23/09/15,12:34:30,11,11,1, 11.9,1,1, 10.624, 10583.427, 327.896, 52791.520 23/09/15,12:34:30,12,11,1, 11.9,1,1, 10.624, 10583.440, 327.889, 52791.546 23/09/15,12:34:30,13,11,1, 11.9,1,1, 10.624, 10583.443, 327.887, 52791.532 23/09/15,12:34:30,14,11,1, 11.9,1,1, 10.624, 10583.437, 327.892, 52791.513 23/09/15,12:34:30,15,11,1, 11.9,1,1, 10.624, 10583.428, 327.913, 52791.536 23/09/15,12:34:30,16,11,1, 11.9,1,1, 10.624, 10583.467, 327.904, 52791.575 23/09/15,12:34:30,17,11,1, 11.9,1,1, 10.624, 10583.438, 327.910, 52791.558 23/09/15,12:34:30,18,11,1, 11.9,1,1, 10.624, 10583.432, 327.889, 52791.560 23/09/15,12:34:30,19,11,1, 11.9,1,1, 10.624, 10583.450, 327.905, 52791.549 23/09/15,12:34:31,00,10,1, 11.9,1,1, 10.626, 10583.445, 327.905, 52791.549 23/09/15,12:34:31,01,10,1, 11.9,1,1, 10.626, 10583.435, 327.905, 52791.525 23/09/15,12:34:31,02,10,1, 11.9,1,1, 10.626, 10583.437, 327.905, 52791.547 23/09/15,12:34:31,03,10,1, 11.9,1,1, 10.626, 10583.427, 327.911, 52791.556 23/09/15,12:34:31,04,10,1, 11.9,1,1, 10.626, 10583.443, 327.899, 52791.547 23/09/15,12:34:31,05,10,1, 11.9,1,1, 10.626, 10583.442, 327.914, 52791.571 23/09/15,12:34:31,06,10,1, 11.9,1,1, 10.626, 10583.438, 327.923, 52791.562 23/09/15,12:34:31,07,10,1, 11.9,1,1, 10.626, 10583.412, 327.931, 52791.507 23/09/15,12:34:31,08,10,1, 11.9,1,1, 10.626, 10583.396, 327.893, 52791.531 23/09/15,12:34:31,09,10,1, 11.9,1,1, 10.626, 10583.427, 327.904, 52791.591 23/09/15,12:34:31,10,10,1, 11.9,1,1, 10.626, 10583.421, 327.906, 52791.566 23/09/15,12:34:31,11,10,1, 11.9,1,1, 10.626, 10583.419, 327.923, 52791.579 23/09/15,12:34:31,12,10,1, 11.9,1,1, 10.626, 10583.416, 327.940, 52791.597 23/09/15,12:34:31,13,10,1, 11.9,1,1, 10.626, 10583.413, 327.935, 52791.549 23/09/15,12:34:31,14,10,1, 11.9,1,1, 10.626, 10583.411, 327.935, 52791.573 23/09/15,12:34:31,15,10,1, 11.9,1,1, 10.626, 10583.420, 327.930, 52791.567 23/09/15,12:34:31,16,10,1, 11.9,1,1, 10.626, 10583.431, 327.917, 52791.544 23/09/15,12:34:31,17,10,1, 11.9,1,1, 10.626, 10583.400, 327.946, 52791.569 23/09/15,12:34:31,18,10,1, 11.9,1,1, 10.626, 10583.397, 327.944, 52791.568 23/09/15,12:34:31,19,10,1, 11.9,1,1, 10.626, 10583.411, 327.936, 52791.539 23/09/15,12:34:32,00,10,1, 11.9,1,1, 10.623, 10583.403, 327.936, 52791.539 23/09/15,12:34:32,01,10,1, 11.9,1,1, 10.623, 10583.416, 327.954, 52791.589 23/09/15,12:34:32,02,10,1, 11.9,1,1, 10.623, 10583.418, 327.961, 52791.562 23/09/15,12:34:32,03,10,1, 11.9,1,1, 10.623, 10583.416, 327.966, 52791.571 23/09/15,12:34:32,04,10,1, 11.9,1,1, 10.623, 10583.416, 327.966, 52791.556 23/09/15,12:34:32,05,10,1, 11.9,1,1, 10.623, 10583.403, 327.951, 52791.585 23/09/15,12:34:32,06,10,1, 11.9,1,1, 10.623, 10583.383, 327.959, 52791.562 23/09/15,12:34:32,07,10,1, 11.9,1,1, 10.623, 10583.393, 327.975, 52791.581 23/09/15,12:34:32,08,10,1, 11.9,1,1, 10.623, 10583.411, 327.953, 52791.585 23/09/15,12:34:32,09,10,1, 11.9,1,1, 10.623, 10583.406, 327.972, 52791.598 23/09/15,12:34:32,10,10,1, 11.9,1,1, 10.623, 10583.389, 327.986, 52791.576 23/09/15,12:34:32,11,10,1, 11.9,1,1, 10.623, 10583.393, 327.965, 52791.611 23/09/15,12:34:32,12,10,1, 11.9,1,1, 10.623, 10583.394, 327.944, 52791.623 23/09/15,12:34:32,13,10,1, 11.9,1,1, 10.623, 10583.388, 327.947, 52791.583 23/09/15,12:34:32,14,10,1, 11.9,1,1, 10.623, 10583.385, 327.956, 52791.580 23/09/15,12:34:32,15,10,1, 11.9,1,1, 10.623, 10583.385, 327.996, 52791.589 23/09/15,12:34:32,16,10,1, 11.9,1,1, 10.623, 10583.371, 327.997, 52791.608 23/09/15,12:34:32,17,10,1, 11.9,1,1, 10.623, 10583.372, 327.982, 52791.591 23/09/15,12:34:32,18,10,1, 11.9,1,1, 10.623, 10583.352, 328.010, 52791.610 23/09/15,12:34:32,19,10,1, 11.9,1,1, 10.623, 10583.374, 328.006, 52791.606 23/09/15,12:34:33,00,10,1, 11.9,1,1, 10.625, 10583.370, 328.006, 52791.606 23/09/15,12:34:33,01,10,1, 11.9,1,1, 10.625, 10583.379, 327.999, 52791.575 23/09/15,12:34:33,02,10,1, 11.9,1,1, 10.625, 10583.377, 327.998, 52791.609 23/09/15,12:34:33,03,10,1, 11.9,1,1, 10.625, 10583.370, 327.999, 52791.622 23/09/15,12:34:33,04,10,1, 11.9,1,1, 10.625, 10583.367, 328.000, 52791.620 23/09/15,12:34:33,05,10,1, 11.9,1,1, 10.625, 10583.360, 328.023, 52791.598 23/09/15,12:34:33,06,10,1, 11.9,1,1, 10.625, 10583.347, 328.003, 52791.612 23/09/15,12:34:33,07,10,1, 11.9,1,1, 10.625, 10583.375, 327.991, 52791.632 23/09/15,12:34:33,08,10,1, 11.9,1,1, 10.625, 10583.368, 327.997, 52791.618 23/09/15,12:34:33,09,10,1, 11.9,1,1, 10.625, 10583.368, 328.003, 52791.631 23/09/15,12:34:33,10,10,1, 11.9,1,1, 10.625, 10583.385, 328.012, 52791.647 23/09/15,12:34:33,11,10,1, 11.9,1,1, 10.625, 10583.354, 328.011, 52791.649 23/09/15,12:34:33,12,10,1, 11.9,1,1, 10.625, 10583.352, 328.034, 52791.622 23/09/15,12:34:33,13,10,1, 11.9,1,1, 10.625, 10583.362, 328.042, 52791.661 23/09/15,12:34:33,14,10,1, 11.9,1,1, 10.625, 10583.349, 328.033, 52791.671 23/09/15,12:34:33,15,10,1, 11.9,1,1, 10.625, 10583.347, 328.041, 52791.658 23/09/15,12:34:33,16,10,1, 11.9,1,1, 10.625, 10583.336, 328.031, 52791.638 23/09/15,12:34:33,17,10,1, 11.9,1,1, 10.625, 10583.336, 328.013, 52791.645 23/09/15,12:34:33,18,10,1, 11.9,1,1, 10.625, 10583.320, 328.018, 52791.639 23/09/15,12:34:33,19,10,1, 11.9,1,1, 10.625, 10583.334, 328.037, 52791.649 23/09/15,12:34:34,00,10,1, 11.9,1,1, 10.625, 10583.328, 328.037, 52791.649 23/09/15,12:34:34,01,10,1, 11.9,1,1, 10.625, 10583.351, 328.031, 52791.653 23/09/15,12:34:34,02,10,1, 11.9,1,1, 10.625, 10583.366, 328.032, 52791.678 23/09/15,12:34:34,03,10,1, 11.9,1,1, 10.625, 10583.342, 328.035, 52791.650 23/09/15,12:34:34,04,10,1, 11.9,1,1, 10.625, 10583.353, 328.040, 52791.658 23/09/15,12:34:34,05,10,1, 11.9,1,1, 10.625, 10583.333, 328.031, 52791.654 23/09/15,12:34:34,06,10,1, 11.9,1,1, 10.625, 10583.343, 328.049, 52791.650 23/09/15,12:34:34,07,10,1, 11.9,1,1, 10.625, 10583.342, 328.019, 52791.701 23/09/15,12:34:34,08,10,1, 11.9,1,1, 10.625, 10583.313, 328.076, 52791.664 23/09/15,12:34:34,09,10,1, 11.9,1,1, 10.625, 10583.312, 328.056, 52791.694 23/09/15,12:34:34,10,10,1, 11.9,1,1, 10.625, 10583.323, 328.063, 52791.687 23/09/15,12:34:34,11,10,1, 11.9,1,1, 10.625, 10583.318, 328.064, 52791.696 23/09/15,12:34:34,12,10,1, 11.9,1,1, 10.625, 10583.324, 328.041, 52791.651 23/09/15,12:34:34,13,10,1, 11.9,1,1, 10.625, 10583.317, 328.054, 52791.701 23/09/15,12:34:34,14,10,1, 11.9,1,1, 10.625, 10583.323, 328.034, 52791.648 23/09/15,12:34:34,15,10,1, 11.9,1,1, 10.625, 10583.321, 328.072, 52791.650 23/09/15,12:34:34,16,10,1, 11.9,1,1, 10.625, 10583.325, 328.077, 52791.658 23/09/15,12:34:34,17,10,1, 11.9,1,1, 10.625, 10583.289, 328.066, 52791.659 23/09/15,12:34:34,18,10,1, 11.9,1,1, 10.625, 10583.310, 328.074, 52791.661 23/09/15,12:34:34,19,10,1, 11.9,1,1, 10.625, 10583.327, 328.064, 52791.679 23/09/15,12:34:35,00,10,1, 11.9,1,1, 10.626, 10583.320, 328.064, 52791.679 23/09/15,12:34:35,01,10,1, 11.9,1,1, 10.626, 10583.319, 328.076, 52791.699 23/09/15,12:34:35,02,10,1, 11.9,1,1, 10.626, 10583.297, 328.070, 52791.674 23/09/15,12:34:35,03,10,1, 11.9,1,1, 10.626, 10583.276, 328.057, 52791.676 23/09/15,12:34:35,04,10,1, 11.9,1,1, 10.626, 10583.315, 328.085, 52791.662 23/09/15,12:34:35,05,10,1, 11.9,1,1, 10.626, 10583.296, 328.136, 52791.688 23/09/15,12:34:35,06,10,1, 11.9,1,1, 10.626, 10583.282, 328.108, 52791.688 23/09/15,12:34:35,07,10,1, 11.9,1,1, 10.626, 10583.288, 328.096, 52791.652 23/09/15,12:34:35,08,10,1, 11.9,1,1, 10.626, 10583.293, 328.093, 52791.673 23/09/15,12:34:35,09,10,1, 11.9,1,1, 10.626, 10583.293, 328.104, 52791.697 23/09/15,12:34:35,10,10,1, 11.9,1,1, 10.626, 10583.315, 328.117, 52791.684 23/09/15,12:34:35,11,10,1, 11.9,1,1, 10.626, 10583.305, 328.113, 52791.682 23/09/15,12:34:35,12,10,1, 11.9,1,1, 10.626, 10583.308, 328.115, 52791.716 23/09/15,12:34:35,13,10,1, 11.9,1,1, 10.626, 10583.276, 328.122, 52791.689 23/09/15,12:34:35,14,10,1, 11.9,1,1, 10.626, 10583.265, 328.102, 52791.701 23/09/15,12:34:35,15,10,1, 11.9,1,1, 10.626, 10583.271, 328.124, 52791.728 23/09/15,12:34:35,16,10,1, 11.9,1,1, 10.626, 10583.283, 328.120, 52791.666 23/09/15,12:34:35,17,10,1, 11.9,1,1, 10.626, 10583.278, 328.147, 52791.681 23/09/15,12:34:35,18,10,1, 11.9,1,1, 10.626, 10583.284, 328.114, 52791.667 23/09/15,12:34:35,19,10,1, 11.9,1,1, 10.626, 10583.268, 328.104, 52791.705 23/09/15,12:34:36,00,10,1, 11.9,1,1, 10.623, 10583.261, 328.104, 52791.705 23/09/15,12:34:36,01,10,1, 11.9,1,1, 10.623, 10583.254, 328.127, 52791.709 23/09/15,12:34:36,02,10,1, 11.9,1,1, 10.623, 10583.268, 328.117, 52791.730 23/09/15,12:34:36,03,10,1, 11.9,1,1, 10.623, 10583.247, 328.123, 52791.700 23/09/15,12:34:36,04,10,1, 11.9,1,1, 10.623, 10583.267, 328.130, 52791.667 23/09/15,12:34:36,05,10,1, 11.9,1,1, 10.623, 10583.273, 328.111, 52791.713 23/09/15,12:34:36,06,10,1, 11.9,1,1, 10.623, 10583.257, 328.127, 52791.690 23/09/15,12:34:36,07,10,1, 11.9,1,1, 10.623, 10583.275, 328.148, 52791.738 23/09/15,12:34:36,08,10,1, 11.9,1,1, 10.623, 10583.262, 328.128, 52791.744 23/09/15,12:34:36,09,10,1, 11.9,1,1, 10.623, 10583.281, 328.138, 52791.734 23/09/15,12:34:36,10,10,1, 11.9,1,1, 10.623, 10583.254, 328.120, 52791.720 23/09/15,12:34:36,11,10,1, 11.9,1,1, 10.623, 10583.252, 328.106, 52791.617 23/09/15,12:34:36,12,10,1, 11.9,1,1, 10.623, 10583.264, 328.136, 52791.822 23/09/15,12:34:36,13,10,1, 11.9,1,1, 10.623, 10583.259, 328.124, 52791.645 23/09/15,12:34:36,14,10,1, 11.9,1,1, 10.623, 10583.244, 328.138, 52791.704 23/09/15,12:34:36,15,10,1, 11.9,1,1, 10.623, 10583.255, 328.146, 52791.711 23/09/15,12:34:36,16,10,1, 11.9,1,1, 10.623, 10583.264, 328.147, 52791.704 23/09/15,12:34:36,17,10,1, 11.9,1,1, 10.623, 10583.231, 328.138, 52791.717 23/09/15,12:34:36,18,10,1, 11.9,1,1, 10.623, 10583.269, 328.135, 52791.722 23/09/15,12:34:36,19,10,1, 11.9,1,1, 10.623, 10583.258, 328.154, 52791.753 23/09/15,12:34:37,00,10,1, 11.9,1,1, 10.627, 10583.253, 328.154, 52791.753 23/09/15,12:34:37,01,10,1, 11.9,1,1, 10.627, 10583.247, 328.147, 52791.699 23/09/15,12:34:37,02,10,1, 11.9,1,1, 10.627, 10583.241, 328.150, 52791.747 23/09/15,12:34:37,03,10,1, 11.9,1,1, 10.627, 10583.259, 328.158, 52791.738 23/09/15,12:34:37,04,10,1, 11.9,1,1, 10.627, 10583.240, 328.187, 52791.754 23/09/15,12:34:37,05,10,1, 11.9,1,1, 10.627, 10583.225, 328.172, 52791.750 23/09/15,12:34:37,06,10,1, 11.9,1,1, 10.627, 10583.233, 328.159, 52791.767 23/09/15,12:34:37,07,10,1, 11.9,1,1, 10.627, 10583.241, 328.138, 52791.742 23/09/15,12:34:37,08,10,1, 11.9,1,1, 10.627, 10583.220, 328.143, 52791.728 23/09/15,12:34:37,09,10,1, 11.9,1,1, 10.627, 10583.230, 328.148, 52791.752 23/09/15,12:34:37,10,10,1, 11.9,1,1, 10.627, 10583.234, 328.145, 52791.770 23/09/15,12:34:37,11,10,1, 11.9,1,1, 10.627, 10583.223, 328.155, 52791.774 23/09/15,12:34:37,12,10,1, 11.9,1,1, 10.627, 10583.218, 328.155, 52791.736 23/09/15,12:34:37,13,10,1, 11.9,1,1, 10.627, 10583.225, 328.169, 52791.749 23/09/15,12:34:37,14,10,1, 11.9,1,1, 10.627, 10583.232, 328.168, 52791.786 23/09/15,12:34:37,15,10,1, 11.9,1,1, 10.627, 10583.199, 328.155, 52791.726 23/09/15,12:34:37,16,10,1, 11.9,1,1, 10.627, 10583.221, 328.139, 52791.755 23/09/15,12:34:37,17,10,1, 11.9,1,1, 10.627, 10583.201, 328.139, 52791.761 23/09/15,12:34:37,18,10,1, 11.9,1,1, 10.627, 10583.178, 328.142, 52791.536 23/09/15,12:34:37,19,10,1, 11.9,1,1, 10.627, 10583.192, 328.181, 52791.818 23/09/15,12:34:38,00,10,1, 11.9,1,1, 10.626, 10583.186, 328.181, 52791.818 23/09/15,12:34:38,01,10,1, 11.9,1,1, 10.626, 10583.208, 328.173, 52791.811 23/09/15,12:34:38,02,10,1, 11.9,1,1, 10.626, 10583.199, 328.171, 52791.776 23/09/15,12:34:38,03,10,1, 11.9,1,1, 10.626, 10583.194, 328.160, 52791.738 23/09/15,12:34:38,04,10,1, 11.9,1,1, 10.626, 10583.197, 328.170, 52791.742 23/09/15,12:34:38,05,10,1, 11.9,1,1, 10.626, 10583.180, 328.189, 52791.782 23/09/15,12:34:38,06,10,1, 11.9,1,1, 10.626, 10583.175, 328.175, 52791.790 23/09/15,12:34:38,07,10,1, 11.9,1,1, 10.626, 10583.190, 328.176, 52791.790 23/09/15,12:34:38,08,10,1, 11.9,1,1, 10.626, 10583.181, 328.196, 52791.742 23/09/15,12:34:38,09,10,1, 11.9,1,1, 10.626, 10583.170, 328.203, 52791.758 23/09/15,12:34:38,10,10,1, 11.9,1,1, 10.626, 10583.179, 328.190, 52791.786 23/09/15,12:34:38,11,10,1, 11.9,1,1, 10.626, 10583.195, 328.168, 52791.765 23/09/15,12:34:38,12,10,1, 11.9,1,1, 10.626, 10583.182, 328.166, 52791.791 23/09/15,12:34:38,13,10,1, 11.9,1,1, 10.626, 10583.183, 328.172, 52791.800 23/09/15,12:34:38,14,10,1, 11.9,1,1, 10.626, 10583.171, 328.180, 52791.804 23/09/15,12:34:38,15,10,1, 11.9,1,1, 10.626, 10583.158, 328.199, 52791.789 23/09/15,12:34:38,16,10,1, 11.9,1,1, 10.626, 10583.164, 328.193, 52791.785 23/09/15,12:34:38,17,10,1, 11.9,1,1, 10.626, 10583.136, 328.212, 52791.773 23/09/15,12:34:38,18,10,1, 11.9,1,1, 10.626, 10583.186, 328.193, 52791.773 23/09/15,12:34:38,19,10,1, 11.9,1,1, 10.626, 10583.155, 328.172, 52791.805 23/09/15,12:34:39,00,10,1, 11.9,1,1, 10.624, 10583.153, 328.172, 52791.805 23/09/15,12:34:39,01,10,1, 11.9,1,1, 10.624, 10583.133, 328.174, 52791.812 23/09/15,12:34:39,02,10,1, 11.9,1,1, 10.624, 10583.144, 328.186, 52791.753 23/09/15,12:34:39,03,10,1, 11.9,1,1, 10.624, 10583.130, 328.173, 52791.780 23/09/15,12:34:39,04,10,1, 11.9,1,1, 10.624, 10583.143, 328.183, 52791.812 23/09/15,12:34:39,05,10,1, 11.9,1,1, 10.624, 10583.155, 328.207, 52791.816 23/09/15,12:34:39,06,10,1, 11.9,1,1, 10.624, 10583.128, 328.193, 52791.773 23/09/15,12:34:39,07,10,1, 11.9,1,1, 10.624, 10583.121, 328.198, 52791.802 23/09/15,12:34:39,08,10,1, 11.9,1,1, 10.624, 10583.119, 328.179, 52791.782 23/09/15,12:34:39,09,10,1, 11.9,1,1, 10.624, 10583.128, 328.181, 52791.799 23/09/15,12:34:39,10,10,1, 11.9,1,1, 10.624, 10583.121, 328.204, 52791.830 23/09/15,12:34:39,11,10,1, 11.9,1,1, 10.624, 10583.108, 328.208, 52791.800 23/09/15,12:34:39,12,10,1, 11.9,1,1, 10.624, 10583.098, 328.214, 52791.824 23/09/15,12:34:39,13,10,1, 11.9,1,1, 10.624, 10583.141, 328.189, 52791.813 23/09/15,12:34:39,14,10,1, 11.9,1,1, 10.624, 10583.100, 328.214, 52791.785 23/09/15,12:34:39,15,10,1, 11.9,1,1, 10.624, 10583.113, 328.182, 52791.847 23/09/15,12:34:39,16,10,1, 11.9,1,1, 10.624, 10583.076, 328.201, 52791.825 23/09/15,12:34:39,17,10,1, 11.9,1,1, 10.624, 10583.115, 328.213, 52791.835 23/09/15,12:34:39,18,10,1, 11.9,1,1, 10.624, 10583.119, 328.203, 52791.811 23/09/15,12:34:39,19,10,1, 11.9,1,1, 10.624, 10583.075, 328.216, 52791.802 23/09/15,12:34:40,00,09,1, 11.9,1,1, 10.626, 10583.069, 328.216, 52791.802 23/09/15,12:34:40,01,09,1, 11.9,1,1, 10.626, 10583.102, 328.215, 52791.809 23/09/15,12:34:40,02,09,1, 11.9,1,1, 10.626, 10583.087, 328.203, 52791.806 23/09/15,12:34:40,03,09,1, 11.9,1,1, 10.626, 10583.094, 328.189, 52791.802 23/09/15,12:34:40,04,09,1, 11.9,1,1, 10.626, 10583.058, 328.197, 52791.822 23/09/15,12:34:40,05,09,1, 11.9,1,1, 10.626, 10583.079, 328.207, 52791.816 23/09/15,12:34:40,06,09,1, 11.9,1,1, 10.626, 10583.063, 328.205, 52791.841 23/09/15,12:34:40,07,09,1, 11.9,1,1, 10.626, 10583.047, 328.214, 52791.818 23/09/15,12:34:40,08,09,1, 11.9,1,1, 10.626, 10583.055, 328.218, 52791.819 23/09/15,12:34:40,09,09,1, 11.9,1,1, 10.626, 10583.076, 328.232, 52791.830 23/09/15,12:34:40,10,09,1, 11.9,1,1, 10.626, 10583.059, 328.233, 52791.842 23/09/15,12:34:40,11,09,1, 11.9,1,1, 10.626, 10583.039, 328.193, 52791.826 23/09/15,12:34:40,12,09,1, 11.9,1,1, 10.626, 10583.049, 328.220, 52791.856 23/09/15,12:34:40,13,09,1, 11.9,1,1, 10.626, 10583.034, 328.191, 52791.848 23/09/15,12:34:40,14,09,1, 11.9,1,1, 10.626, 10583.028, 328.234, 52791.839 23/09/15,12:34:40,15,09,1, 11.9,1,1, 10.626, 10583.023, 328.242, 52791.831 23/09/15,12:34:40,16,09,1, 11.9,1,1, 10.626, 10583.019, 328.242, 52791.819 23/09/15,12:34:40,17,09,1, 11.9,1,1, 10.626, 10583.016, 328.238, 52791.847 23/09/15,12:34:40,18,09,1, 11.9,1,1, 10.626, 10583.015, 328.244, 52791.828 23/09/15,12:34:40,19,09,1, 11.9,1,1, 10.626, 10583.013, 328.235, 52791.841 23/09/15,12:34:41,00,09,1, 11.9,1,1, 10.627, 10583.011, 328.235, 52791.841 23/09/15,12:34:41,01,09,1, 11.9,1,1, 10.627, 10583.001, 328.242, 52791.840 23/09/15,12:34:41,02,09,1, 11.9,1,1, 10.627, 10582.981, 328.240, 52791.863 23/09/15,12:34:41,03,09,1, 11.9,1,1, 10.627, 10582.996, 328.244, 52791.849 23/09/15,12:34:41,04,09,1, 11.9,1,1, 10.627, 10582.990, 328.250, 52791.876 23/09/15,12:34:41,05,09,1, 11.9,1,1, 10.627, 10582.965, 328.243, 52791.844 23/09/15,12:34:41,06,09,1, 11.9,1,1, 10.627, 10582.990, 328.252, 52791.869 23/09/15,12:34:41,07,09,1, 11.9,1,1, 10.627, 10582.973, 328.246, 52791.864 23/09/15,12:34:41,08,09,1, 11.9,1,1, 10.627, 10582.965, 328.273, 52791.882 23/09/15,12:34:41,09,09,1, 11.9,1,1, 10.627, 10582.966, 328.281, 52791.853 23/09/15,12:34:41,10,09,1, 11.9,1,1, 10.627, 10582.958, 328.240, 52791.848 23/09/15,12:34:41,11,09,1, 11.9,1,1, 10.627, 10582.967, 328.266, 52791.858 23/09/15,12:34:41,12,09,1, 11.9,1,1, 10.627, 10582.942, 328.271, 52791.876 23/09/15,12:34:41,13,09,1, 11.9,1,1, 10.627, 10582.951, 328.299, 52791.906 23/09/15,12:34:41,14,09,1, 11.9,1,1, 10.627, 10582.971, 328.286, 52791.896 23/09/15,12:34:41,15,09,1, 11.9,1,1, 10.627, 10582.958, 328.310, 52791.885 23/09/15,12:34:41,16,09,1, 11.9,1,1, 10.627, 10582.965, 328.265, 52791.902 23/09/15,12:34:41,17,09,1, 11.9,1,1, 10.627, 10582.954, 328.282, 52791.871 23/09/15,12:34:41,18,09,1, 11.9,1,1, 10.627, 10582.935, 328.268, 52791.883 23/09/15,12:34:41,19,09,1, 11.9,1,1, 10.627, 10582.936, 328.291, 52791.868 23/09/15,12:34:42,00,09,1, 11.9,1,1, 10.628, 10582.936, 328.291, 52791.868 23/09/15,12:34:42,01,09,1, 11.9,1,1, 10.628, 10582.917, 328.285, 52791.893 23/09/15,12:34:42,02,09,1, 11.9,1,1, 10.628, 10582.921, 328.263, 52791.880 23/09/15,12:34:42,03,09,1, 11.9,1,1, 10.628, 10582.920, 328.307, 52791.889 23/09/15,12:34:42,04,09,1, 11.9,1,1, 10.628, 10582.910, 328.285, 52791.862 23/09/15,12:34:42,05,09,1, 11.9,1,1, 10.628, 10582.889, 328.284, 52791.908 23/09/15,12:34:42,06,09,1, 11.9,1,1, 10.628, 10582.894, 328.262, 52791.905 23/09/15,12:34:42,07,09,1, 11.9,1,1, 10.628, 10582.864, 328.256, 52791.865 23/09/15,12:34:42,08,09,1, 11.9,1,1, 10.628, 10582.909, 328.276, 52791.909 23/09/15,12:34:42,09,09,1, 11.9,1,1, 10.628, 10582.881, 328.275, 52791.896 23/09/15,12:34:42,10,09,1, 11.9,1,1, 10.628, 10582.883, 328.283, 52791.948 23/09/15,12:34:42,11,09,1, 11.9,1,1, 10.628, 10582.896, 328.296, 52791.912 23/09/15,12:34:42,12,09,1, 11.9,1,1, 10.628, 10582.855, 328.287, 52791.910 23/09/15,12:34:42,13,09,1, 11.9,1,1, 10.628, 10582.885, 328.301, 52791.954 23/09/15,12:34:42,14,09,1, 11.9,1,1, 10.628, 10582.883, 328.287, 52791.921 23/09/15,12:34:42,15,09,1, 11.9,1,1, 10.628, 10582.879, 328.277, 52791.945 23/09/15,12:34:42,16,09,1, 11.9,1,1, 10.628, 10582.867, 328.286, 52791.875 23/09/15,12:34:42,17,09,1, 11.9,1,1, 10.628, 10582.847, 328.295, 52791.900 23/09/15,12:34:42,18,09,1, 11.9,1,1, 10.628, 10582.863, 328.287, 52791.904 23/09/15,12:34:42,19,09,1, 11.9,1,1, 10.628, 10582.864, 328.298, 52791.939 23/09/15,12:34:43,00,09,1, 11.9,1,1, 10.628, 10582.861, 328.298, 52791.939 23/09/15,12:34:43,01,09,1, 11.9,1,1, 10.628, 10582.866, 328.303, 52791.912 23/09/15,12:34:43,02,09,1, 11.9,1,1, 10.628, 10582.857, 328.297, 52791.926 23/09/15,12:34:43,03,09,1, 11.9,1,1, 10.628, 10582.845, 328.305, 52791.954 23/09/15,12:34:43,04,09,1, 11.9,1,1, 10.628, 10582.868, 328.292, 52791.920 23/09/15,12:34:43,05,09,1, 11.9,1,1, 10.628, 10582.848, 328.304, 52791.948 23/09/15,12:34:43,06,09,1, 11.9,1,1, 10.628, 10582.833, 328.317, 52791.913 23/09/15,12:34:43,07,09,1, 11.9,1,1, 10.628, 10582.854, 328.310, 52791.964 23/09/15,12:34:43,08,09,1, 11.9,1,1, 10.628, 10582.847, 328.321, 52791.949 23/09/15,12:34:43,09,09,1, 11.9,1,1, 10.628, 10582.839, 328.325, 52791.934 23/09/15,12:34:43,10,09,1, 11.9,1,1, 10.628, 10582.850, 328.335, 52791.913 23/09/15,12:34:43,11,09,1, 11.9,1,1, 10.628, 10582.818, 328.313, 52791.907 23/09/15,12:34:43,12,09,1, 11.9,1,1, 10.628, 10582.831, 328.328, 52791.919 23/09/15,12:34:43,13,09,1, 11.9,1,1, 10.628, 10582.845, 328.350, 52791.895 23/09/15,12:34:43,14,09,1, 11.9,1,1, 10.628, 10582.832, 328.352, 52791.895 23/09/15,12:34:43,15,09,1, 11.9,1,1, 10.628, 10582.789, 328.317, 52791.904 23/09/15,12:34:43,16,09,1, 11.9,1,1, 10.628, 10582.831, 328.346, 52791.968 23/09/15,12:34:43,17,09,1, 11.9,1,1, 10.628, 10582.812, 328.342, 52791.942 23/09/15,12:34:43,18,09,1, 11.9,1,1, 10.628, 10582.815, 328.355, 52791.948 23/09/15,12:34:43,19,09,1, 11.9,1,1, 10.628, 10582.812, 328.340, 52791.953 23/09/15,12:34:44,00,09,1, 11.9,1,1, 10.627, 10582.811, 328.340, 52791.953 23/09/15,12:34:44,01,09,1, 11.9,1,1, 10.627, 10582.783, 328.359, 52791.930 23/09/15,12:34:44,02,09,1, 11.9,1,1, 10.627, 10582.799, 328.355, 52791.933 23/09/15,12:34:44,03,09,1, 11.9,1,1, 10.627, 10582.794, 328.336, 52791.962 23/09/15,12:34:44,04,09,1, 11.9,1,1, 10.627, 10582.788, 328.358, 52791.966 23/09/15,12:34:44,05,09,1, 11.9,1,1, 10.627, 10582.790, 328.339, 52791.943 23/09/15,12:34:44,06,09,1, 11.9,1,1, 10.627, 10582.788, 328.351, 52791.965 23/09/15,12:34:44,07,09,1, 11.9,1,1, 10.627, 10582.777, 328.352, 52791.946 23/09/15,12:34:44,08,09,1, 11.9,1,1, 10.627, 10582.781, 328.340, 52791.967 23/09/15,12:34:44,09,09,1, 11.9,1,1, 10.627, 10582.777, 328.370, 52791.996 23/09/15,12:34:44,10,09,1, 11.9,1,1, 10.627, 10582.756, 328.357, 52791.909 23/09/15,12:34:44,11,09,1, 11.9,1,1, 10.627, 10582.756, 328.371, 52791.995 23/09/15,12:34:44,12,09,1, 11.9,1,1, 10.627, 10582.760, 328.357, 52791.966 23/09/15,12:34:44,13,09,1, 11.9,1,1, 10.627, 10582.776, 328.390, 52791.979 23/09/15,12:34:44,14,09,1, 11.9,1,1, 10.627, 10582.763, 328.393, 52791.961 23/09/15,12:34:44,15,09,1, 11.9,1,1, 10.627, 10582.754, 328.387, 52791.944 23/09/15,12:34:44,16,09,1, 11.9,1,1, 10.627, 10582.769, 328.381, 52791.947 23/09/15,12:34:44,17,09,1, 11.9,1,1, 10.627, 10582.735, 328.360, 52791.978 23/09/15,12:34:44,18,09,1, 11.9,1,1, 10.627, 10582.754, 328.381, 52791.962 23/09/15,12:34:44,19,09,1, 11.9,1,1, 10.627, 10582.750, 328.398, 52791.961 23/09/15,12:34:45,00,10,1, 11.9,1,1, 10.630, 10582.744, 328.398, 52791.961 23/09/15,12:34:45,01,10,1, 11.9,1,1, 10.630, 10582.774, 328.390, 52792.015 23/09/15,12:34:45,02,10,1, 11.9,1,1, 10.630, 10582.732, 328.405, 52791.942 23/09/15,12:34:45,03,10,1, 11.9,1,1, 10.630, 10582.752, 328.373, 52791.982 23/09/15,12:34:45,04,10,1, 11.9,1,1, 10.630, 10582.744, 328.395, 52791.978 23/09/15,12:34:45,05,10,1, 11.9,1,1, 10.630, 10582.739, 328.394, 52791.977 23/09/15,12:34:45,06,10,1, 11.9,1,1, 10.630, 10582.730, 328.406, 52791.978 23/09/15,12:34:45,07,10,1, 11.9,1,1, 10.630, 10582.732, 328.386, 52791.983 23/09/15,12:34:45,08,10,1, 11.9,1,1, 10.630, 10582.731, 328.391, 52791.989 23/09/15,12:34:45,09,10,1, 11.9,1,1, 10.630, 10582.691, 328.394, 52791.987 23/09/15,12:34:45,10,10,1, 11.9,1,1, 10.630, 10582.708, 328.395, 52791.997 23/09/15,12:34:45,11,10,1, 11.9,1,1, 10.630, 10582.709, 328.403, 52791.995 23/09/15,12:34:45,12,10,1, 11.9,1,1, 10.630, 10582.736, 328.408, 52791.986 23/09/15,12:34:45,13,10,1, 11.9,1,1, 10.630, 10582.709, 328.420, 52791.977 23/09/15,12:34:45,14,10,1, 11.9,1,1, 10.630, 10582.726, 328.399, 52792.016 23/09/15,12:34:45,15,10,1, 11.9,1,1, 10.630, 10582.717, 328.390, 52792.010 23/09/15,12:34:45,16,10,1, 11.9,1,1, 10.630, 10582.705, 328.380, 52792.006 23/09/15,12:34:45,17,10,1, 11.9,1,1, 10.630, 10582.706, 328.403, 52792.008 23/09/15,12:34:45,18,10,1, 11.9,1,1, 10.630, 10582.697, 328.413, 52792.021 23/09/15,12:34:45,19,10,1, 11.9,1,1, 10.630, 10582.708, 328.396, 52792.011 23/09/15,12:34:46,00,09,1, 11.8,1,1, 10.630, 10582.702, 328.396, 52792.011 23/09/15,12:34:46,01,09,1, 11.8,1,1, 10.630, 10582.697, 328.396, 52792.005 23/09/15,12:34:46,02,09,1, 11.8,1,1, 10.630, 10582.672, 328.389, 52792.003 23/09/15,12:34:46,03,09,1, 11.8,1,1, 10.630, 10582.671, 328.418, 52791.988 23/09/15,12:34:46,04,09,1, 11.8,1,1, 10.630, 10582.658, 328.399, 52792.021 23/09/15,12:34:46,05,09,1, 11.8,1,1, 10.630, 10582.676, 328.408, 52792.020 23/09/15,12:34:46,06,09,1, 11.8,1,1, 10.630, 10582.696, 328.384, 52791.997 23/09/15,12:34:46,07,09,1, 11.8,1,1, 10.630, 10582.673, 328.415, 52791.980 23/09/15,12:34:46,08,09,1, 11.8,1,1, 10.630, 10582.678, 328.434, 52792.013 23/09/15,12:34:46,09,09,1, 11.8,1,1, 10.630, 10582.657, 328.418, 52792.007 23/09/15,12:34:46,10,09,1, 11.8,1,1, 10.630, 10582.679, 328.437, 52792.035 23/09/15,12:34:46,11,09,1, 11.8,1,1, 10.630, 10582.661, 328.416, 52792.017 23/09/15,12:34:46,12,09,1, 11.8,1,1, 10.630, 10582.628, 328.393, 52792.010 23/09/15,12:34:46,13,09,1, 11.8,1,1, 10.630, 10582.651, 328.407, 52792.051 23/09/15,12:34:46,14,09,1, 11.8,1,1, 10.630, 10582.650, 328.448, 52792.036 23/09/15,12:34:46,15,09,1, 11.8,1,1, 10.630, 10582.658, 328.436, 52791.994 23/09/15,12:34:46,16,09,1, 11.8,1,1, 10.630, 10582.656, 328.426, 52792.014 23/09/15,12:34:46,17,09,1, 11.8,1,1, 10.630, 10582.631, 328.419, 52792.007 23/09/15,12:34:46,18,09,1, 11.8,1,1, 10.630, 10582.662, 328.428, 52792.034 23/09/15,12:34:46,19,09,1, 11.8,1,1, 10.630, 10582.637, 328.445, 52792.028 23/09/15,12:34:47,00,09,1, 11.9,1,1, 10.631, 10582.635, 328.445, 52792.028 23/09/15,12:34:47,01,09,1, 11.9,1,1, 10.631, 10582.613, 328.435, 52792.058 23/09/15,12:34:47,02,09,1, 11.9,1,1, 10.631, 10582.619, 328.430, 52792.038 23/09/15,12:34:47,03,09,1, 11.9,1,1, 10.631, 10582.616, 328.442, 52792.050 23/09/15,12:34:47,04,09,1, 11.9,1,1, 10.631, 10582.611, 328.460, 52792.074 23/09/15,12:34:47,05,09,1, 11.9,1,1, 10.631, 10582.614, 328.455, 52792.043 23/09/15,12:34:47,06,09,1, 11.9,1,1, 10.631, 10582.606, 328.459, 52792.076 23/09/15,12:34:47,07,09,1, 11.9,1,1, 10.631, 10582.629, 328.463, 52792.074 23/09/15,12:34:47,08,09,1, 11.9,1,1, 10.631, 10582.617, 328.467, 52792.087 23/09/15,12:34:47,09,09,1, 11.9,1,1, 10.631, 10582.596, 328.462, 52792.080 23/09/15,12:34:47,10,09,1, 11.9,1,1, 10.631, 10582.605, 328.461, 52792.097 23/09/15,12:34:47,11,09,1, 11.9,1,1, 10.631, 10582.608, 328.446, 52792.051 23/09/15,12:34:47,12,09,1, 11.9,1,1, 10.631, 10582.581, 328.465, 52792.063 23/09/15,12:34:47,13,09,1, 11.9,1,1, 10.631, 10582.607, 328.465, 52792.054 23/09/15,12:34:47,14,09,1, 11.9,1,1, 10.631, 10582.575, 328.474, 52792.077 23/09/15,12:34:47,15,09,1, 11.9,1,1, 10.631, 10582.576, 328.474, 52792.067 23/09/15,12:34:47,16,09,1, 11.9,1,1, 10.631, 10582.596, 328.464, 52792.066 23/09/15,12:34:47,17,09,1, 11.9,1,1, 10.631, 10582.592, 328.471, 52792.067 23/09/15,12:34:47,18,09,1, 11.9,1,1, 10.631, 10582.573, 328.451, 52792.094 23/09/15,12:34:47,19,09,1, 11.9,1,1, 10.631, 10582.586, 328.454, 52792.085 23/09/15,12:34:48,00,10,1, 11.9,1,1, 10.632, 10582.585, 328.454, 52792.085 23/09/15,12:34:48,01,10,1, 11.9,1,1, 10.632, 10582.597, 328.457, 52792.067 23/09/15,12:34:48,02,10,1, 11.9,1,1, 10.632, 10582.576, 328.474, 52792.099 23/09/15,12:34:48,03,10,1, 11.9,1,1, 10.632, 10582.564, 328.478, 52792.073 23/09/15,12:34:48,04,10,1, 11.9,1,1, 10.632, 10582.559, 328.490, 52792.115 23/09/15,12:34:48,05,10,1, 11.9,1,1, 10.632, 10582.552, 328.470, 52792.084 23/09/15,12:34:48,06,10,1, 11.9,1,1, 10.632, 10582.546, 328.487, 52792.106 23/09/15,12:34:48,07,10,1, 11.9,1,1, 10.632, 10582.552, 328.482, 52792.073 23/09/15,12:34:48,08,10,1, 11.9,1,1, 10.632, 10582.551, 328.470, 52792.086 23/09/15,12:34:48,09,10,1, 11.9,1,1, 10.632, 10582.556, 328.480, 52792.112 23/09/15,12:34:48,10,10,1, 11.9,1,1, 10.632, 10582.550, 328.468, 52792.069 23/09/15,12:34:48,11,10,1, 11.9,1,1, 10.632, 10582.549, 328.497, 52792.099 23/09/15,12:34:48,12,10,1, 11.9,1,1, 10.632, 10582.552, 328.500, 52792.112 23/09/15,12:34:48,13,10,1, 11.9,1,1, 10.632, 10582.540, 328.507, 52792.133 23/09/15,12:34:48,14,10,1, 11.9,1,1, 10.632, 10582.517, 328.480, 52792.091 23/09/15,12:34:48,15,10,1, 11.9,1,1, 10.632, 10582.534, 328.475, 52792.071 23/09/15,12:34:48,16,10,1, 11.9,1,1, 10.632, 10582.520, 328.491, 52792.099 23/09/15,12:34:48,17,10,1, 11.9,1,1, 10.632, 10582.534, 328.476, 52792.106 23/09/15,12:34:48,18,10,1, 11.9,1,1, 10.632, 10582.530, 328.504, 52792.134 23/09/15,12:34:48,19,10,1, 11.9,1,1, 10.632, 10582.521, 328.492, 52792.102 23/09/15,12:34:49,00,10,1, 11.8,1,1, 10.631, 10582.519, 328.492, 52792.102 23/09/15,12:34:49,01,10,1, 11.8,1,1, 10.631, 10582.542, 328.518, 52792.148 23/09/15,12:34:49,02,10,1, 11.8,1,1, 10.631, 10582.521, 328.525, 52792.114 23/09/15,12:34:49,03,10,1, 11.8,1,1, 10.631, 10582.519, 328.525, 52792.136 23/09/15,12:34:49,04,10,1, 11.8,1,1, 10.631, 10582.516, 328.504, 52792.102 23/09/15,12:34:49,05,10,1, 11.8,1,1, 10.631, 10582.513, 328.494, 52792.125 23/09/15,12:34:49,06,10,1, 11.8,1,1, 10.631, 10582.482, 328.469, 52792.136 23/09/15,12:34:49,07,10,1, 11.8,1,1, 10.631, 10582.509, 328.483, 52792.112 23/09/15,12:34:49,08,10,1, 11.8,1,1, 10.631, 10582.488, 328.496, 52792.155 23/09/15,12:34:49,09,10,1, 11.8,1,1, 10.631, 10582.497, 328.495, 52792.149 23/09/15,12:34:49,10,10,1, 11.8,1,1, 10.631, 10582.499, 328.500, 52792.178 23/09/15,12:34:49,11,10,1, 11.8,1,1, 10.631, 10582.497, 328.532, 52792.126 23/09/15,12:34:49,12,10,1, 11.8,1,1, 10.631, 10582.507, 328.507, 52792.153 23/09/15,12:34:49,13,10,1, 11.8,1,1, 10.631, 10582.496, 328.503, 52792.147 23/09/15,12:34:49,14,10,1, 11.8,1,1, 10.631, 10582.499, 328.502, 52792.163 23/09/15,12:34:49,15,10,1, 11.8,1,1, 10.631, 10582.496, 328.512, 52792.144 23/09/15,12:34:49,16,10,1, 11.8,1,1, 10.631, 10582.500, 328.508, 52792.135 23/09/15,12:34:49,17,10,1, 11.8,1,1, 10.631, 10582.501, 328.513, 52792.183 23/09/15,12:34:49,18,10,1, 11.8,1,1, 10.631, 10582.492, 328.526, 52792.142 23/09/15,12:34:49,19,10,1, 11.8,1,1, 10.631, 10582.482, 328.515, 52792.160 23/09/15,12:34:50,00,10,1, 12.0,1,1, 10.631, 10582.477, 328.515, 52792.160 23/09/15,12:34:50,01,10,1, 12.0,1,1, 10.631, 10582.480, 328.497, 52792.130 23/09/15,12:34:50,02,10,1, 12.0,1,1, 10.631, 10582.478, 328.511, 52792.107 23/09/15,12:34:50,03,10,1, 12.0,1,1, 10.631, 10582.463, 328.501, 52792.140 23/09/15,12:34:50,04,10,1, 12.0,1,1, 10.631, 10582.490, 328.520, 52792.130 23/09/15,12:34:50,05,10,1, 12.0,1,1, 10.631, 10582.471, 328.517, 52792.130 23/09/15,12:34:50,06,10,1, 12.0,1,1, 10.631, 10582.462, 328.508, 52792.136 23/09/15,12:34:50,07,10,1, 12.0,1,1, 10.631, 10582.463, 328.540, 52792.132 23/09/15,12:34:50,08,10,1, 12.0,1,1, 10.631, 10582.450, 328.517, 52792.134 23/09/15,12:34:50,09,10,1, 12.0,1,1, 10.631, 10582.453, 328.535, 52792.113 23/09/15,12:34:50,10,10,1, 12.0,1,1, 10.631, 10582.437, 328.526, 52792.110 23/09/15,12:34:50,11,10,1, 12.0,1,1, 10.631, 10582.465, 328.535, 52792.134 23/09/15,12:34:50,12,10,1, 12.0,1,1, 10.631, 10582.440, 328.533, 52792.157 23/09/15,12:34:50,13,10,1, 12.0,1,1, 10.631, 10582.453, 328.519, 52792.147 23/09/15,12:34:50,14,10,1, 12.0,1,1, 10.631, 10582.453, 328.514, 52792.163 23/09/15,12:34:50,15,10,1, 12.0,1,1, 10.631, 10582.459, 328.533, 52792.163 23/09/15,12:34:50,16,10,1, 12.0,1,1, 10.631, 10582.454, 328.516, 52792.205 23/09/15,12:34:50,17,10,1, 12.0,1,1, 10.631, 10582.444, 328.522, 52792.196 23/09/15,12:34:50,18,10,1, 12.0,1,1, 10.631, 10582.430, 328.530, 52792.181 23/09/15,12:34:50,19,10,1, 12.0,1,1, 10.631, 10582.460, 328.525, 52792.174 23/09/15,12:34:51,00,10,1, 11.9,1,1, 10.632, 10582.452, 328.525, 52792.174 23/09/15,12:34:51,01,10,1, 11.9,1,1, 10.632, 10582.457, 328.533, 52792.199 23/09/15,12:34:51,02,10,1, 11.9,1,1, 10.632, 10582.423, 328.542, 52792.177 23/09/15,12:34:51,03,10,1, 11.9,1,1, 10.632, 10582.424, 328.532, 52792.189 23/09/15,12:34:51,04,10,1, 11.9,1,1, 10.632, 10582.428, 328.537, 52792.179 23/09/15,12:34:51,05,10,1, 11.9,1,1, 10.632, 10582.435, 328.551, 52792.215 23/09/15,12:34:51,06,10,1, 11.9,1,1, 10.632, 10582.427, 328.549, 52792.168 23/09/15,12:34:51,07,10,1, 11.9,1,1, 10.632, 10582.417, 328.540, 52792.207 23/09/15,12:34:51,08,10,1, 11.9,1,1, 10.632, 10582.418, 328.544, 52792.195 23/09/15,12:34:51,09,10,1, 11.9,1,1, 10.632, 10582.412, 328.527, 52792.173 23/09/15,12:34:51,10,10,1, 11.9,1,1, 10.632, 10582.428, 328.539, 52792.218 23/09/15,12:34:51,11,10,1, 11.9,1,1, 10.632, 10582.404, 328.528, 52792.190 23/09/15,12:34:51,12,10,1, 11.9,1,1, 10.632, 10582.420, 328.551, 52792.200 23/09/15,12:34:51,13,10,1, 11.9,1,1, 10.632, 10582.393, 328.537, 52792.191 23/09/15,12:34:51,14,10,1, 11.9,1,1, 10.632, 10582.414, 328.551, 52792.186 23/09/15,12:34:51,15,10,1, 11.9,1,1, 10.632, 10582.403, 328.560, 52792.194 23/09/15,12:34:51,16,10,1, 11.9,1,1, 10.632, 10582.381, 328.550, 52792.194 23/09/15,12:34:51,17,10,1, 11.9,1,1, 10.632, 10582.402, 328.558, 52792.171 23/09/15,12:34:51,18,10,1, 11.9,1,1, 10.632, 10582.395, 328.530, 52792.203 23/09/15,12:34:51,19,10,1, 11.9,1,1, 10.632, 10582.387, 328.549, 52792.191 23/09/15,12:34:52,00,10,1, 11.9,1,1, 10.632, 10582.385, 328.549, 52792.191 23/09/15,12:34:52,01,10,1, 11.9,1,1, 10.632, 10582.389, 328.560, 52792.251 23/09/15,12:34:52,02,10,1, 11.9,1,1, 10.632, 10582.367, 328.565, 52792.201 23/09/15,12:34:52,03,10,1, 11.9,1,1, 10.632, 10582.366, 328.561, 52792.213 23/09/15,12:34:52,04,10,1, 11.9,1,1, 10.632, 10582.355, 328.566, 52792.236 23/09/15,12:34:52,05,10,1, 11.9,1,1, 10.632, 10582.373, 328.553, 52792.230 23/09/15,12:34:52,06,10,1, 11.9,1,1, 10.632, 10582.352, 328.562, 52792.191 23/09/15,12:34:52,07,10,1, 11.9,1,1, 10.632, 10582.367, 328.556, 52792.175 23/09/15,12:34:52,08,10,1, 11.9,1,1, 10.632, 10582.350, 328.569, 52792.167 23/09/15,12:34:52,09,10,1, 11.9,1,1, 10.632, 10582.357, 328.553, 52792.187 23/09/15,12:34:52,10,10,1, 11.9,1,1, 10.632, 10582.335, 328.570, 52792.191 23/09/15,12:34:52,11,10,1, 11.9,1,1, 10.632, 10582.325, 328.565, 52792.205 23/09/15,12:34:52,12,10,1, 11.9,1,1, 10.632, 10582.353, 328.562, 52792.220 23/09/15,12:34:52,13,10,1, 11.9,1,1, 10.632, 10582.339, 328.601, 52792.246 23/09/15,12:34:52,14,10,1, 11.9,1,1, 10.632, 10582.317, 328.588, 52792.235 23/09/15,12:34:52,15,10,1, 11.9,1,1, 10.632, 10582.321, 328.571, 52792.223 23/09/15,12:34:52,16,10,1, 11.9,1,1, 10.632, 10582.333, 328.601, 52792.249 23/09/15,12:34:52,17,10,1, 11.9,1,1, 10.632, 10582.328, 328.577, 52792.224 23/09/15,12:34:52,18,10,1, 11.9,1,1, 10.632, 10582.332, 328.573, 52792.210 23/09/15,12:34:52,19,10,1, 11.9,1,1, 10.632, 10582.314, 328.564, 52792.227 23/09/15,12:34:53,00,10,1, 11.9,1,1, 10.630, 10582.310, 328.564, 52792.227 23/09/15,12:34:53,01,10,1, 11.9,1,1, 10.630, 10582.317, 328.584, 52792.238 23/09/15,12:34:53,02,10,1, 11.9,1,1, 10.630, 10582.308, 328.568, 52792.237 23/09/15,12:34:53,03,10,1, 11.9,1,1, 10.630, 10582.303, 328.564, 52792.254 23/09/15,12:34:53,04,10,1, 11.9,1,1, 10.630, 10582.326, 328.591, 52792.239 23/09/15,12:34:53,05,10,1, 11.9,1,1, 10.630, 10582.296, 328.589, 52792.223 23/09/15,12:34:53,06,10,1, 11.9,1,1, 10.630, 10582.276, 328.593, 52792.246 23/09/15,12:34:53,07,10,1, 11.9,1,1, 10.630, 10582.290, 328.607, 52792.200 23/09/15,12:34:53,08,10,1, 11.9,1,1, 10.630, 10582.296, 328.593, 52792.225 23/09/15,12:34:53,09,10,1, 11.9,1,1, 10.630, 10582.286, 328.602, 52792.230 23/09/15,12:34:53,10,10,1, 11.9,1,1, 10.630, 10582.304, 328.579, 52792.251 23/09/15,12:34:53,11,10,1, 11.9,1,1, 10.630, 10582.295, 328.590, 52792.267 23/09/15,12:34:53,12,10,1, 11.9,1,1, 10.630, 10582.297, 328.621, 52792.245 23/09/15,12:34:53,13,10,1, 11.9,1,1, 10.630, 10582.262, 328.618, 52792.241 23/09/15,12:34:53,14,10,1, 11.9,1,1, 10.630, 10582.280, 328.612, 52792.255 23/09/15,12:34:53,15,10,1, 11.9,1,1, 10.630, 10582.288, 328.622, 52792.231 23/09/15,12:34:53,16,10,1, 11.9,1,1, 10.630, 10582.272, 328.606, 52792.253 23/09/15,12:34:53,17,10,1, 11.9,1,1, 10.630, 10582.286, 328.599, 52792.255 23/09/15,12:34:53,18,10,1, 11.9,1,1, 10.630, 10582.252, 328.601, 52792.228 23/09/15,12:34:53,19,10,1, 11.9,1,1, 10.630, 10582.264, 328.611, 52792.280 23/09/15,12:34:54,00,10,1, 11.9,1,1, 10.631, 10582.260, 328.611, 52792.280 23/09/15,12:34:54,01,10,1, 11.9,1,1, 10.631, 10582.239, 328.634, 52792.277 23/09/15,12:34:54,02,10,1, 11.9,1,1, 10.631, 10582.253, 328.615, 52792.259 23/09/15,12:34:54,03,10,1, 11.9,1,1, 10.631, 10582.246, 328.615, 52792.270 23/09/15,12:34:54,04,10,1, 11.9,1,1, 10.631, 10582.253, 328.593, 52792.254 23/09/15,12:34:54,05,10,1, 11.9,1,1, 10.631, 10582.257, 328.624, 52792.282 23/09/15,12:34:54,06,10,1, 11.9,1,1, 10.631, 10582.250, 328.625, 52792.280 23/09/15,12:34:54,07,10,1, 11.9,1,1, 10.631, 10582.246, 328.612, 52792.280 23/09/15,12:34:54,08,10,1, 11.9,1,1, 10.631, 10582.237, 328.604, 52792.275 23/09/15,12:34:54,09,10,1, 11.9,1,1, 10.631, 10582.234, 328.624, 52792.252 23/09/15,12:34:54,10,10,1, 11.9,1,1, 10.631, 10582.239, 328.647, 52792.277 23/09/15,12:34:54,11,10,1, 11.9,1,1, 10.631, 10582.244, 328.631, 52792.294 23/09/15,12:34:54,12,10,1, 11.9,1,1, 10.631, 10582.215, 328.626, 52792.299 23/09/15,12:34:54,13,10,1, 11.9,1,1, 10.631, 10582.211, 328.656, 52792.304 23/09/15,12:34:54,14,10,1, 11.9,1,1, 10.631, 10582.222, 328.642, 52792.313 23/09/15,12:34:54,15,10,1, 11.9,1,1, 10.631, 10582.211, 328.641, 52792.296 23/09/15,12:34:54,16,10,1, 11.9,1,1, 10.631, 10582.190, 328.611, 52792.259 23/09/15,12:34:54,17,10,1, 11.9,1,1, 10.631, 10582.184, 328.653, 52792.277 23/09/15,12:34:54,18,10,1, 11.9,1,1, 10.631, 10582.194, 328.632, 52792.302 23/09/15,12:34:54,19,10,1, 11.9,1,1, 10.631, 10582.197, 328.649, 52792.307 23/09/15,12:34:55,00,10,1, 11.9,1,1, 10.633, 10582.193, 328.649, 52792.307 23/09/15,12:34:55,01,10,1, 11.9,1,1, 10.633, 10582.193, 328.652, 52792.305 23/09/15,12:34:55,02,10,1, 11.9,1,1, 10.633, 10582.173, 328.661, 52792.320 23/09/15,12:34:55,03,10,1, 11.9,1,1, 10.633, 10582.193, 328.631, 52792.315 23/09/15,12:34:55,04,10,1, 11.9,1,1, 10.633, 10582.182, 328.637, 52792.319 23/09/15,12:34:55,05,10,1, 11.9,1,1, 10.633, 10582.181, 328.632, 52792.340 23/09/15,12:34:55,06,10,1, 11.9,1,1, 10.633, 10582.160, 328.662, 52792.323 23/09/15,12:34:55,07,10,1, 11.9,1,1, 10.633, 10582.155, 328.640, 52792.289 23/09/15,12:34:55,08,10,1, 11.9,1,1, 10.633, 10582.157, 328.650, 52792.338 23/09/15,12:34:55,09,10,1, 11.9,1,1, 10.633, 10582.129, 328.661, 52792.347 23/09/15,12:34:55,10,10,1, 11.9,1,1, 10.633, 10582.142, 328.677, 52792.328 23/09/15,12:34:55,11,10,1, 11.9,1,1, 10.633, 10582.149, 328.677, 52792.339 23/09/15,12:34:55,12,10,1, 11.9,1,1, 10.633, 10582.152, 328.672, 52792.348 23/09/15,12:34:55,13,10,1, 11.9,1,1, 10.633, 10582.121, 328.701, 52792.318 23/09/15,12:34:55,14,10,1, 11.9,1,1, 10.633, 10582.162, 328.667, 52792.321 23/09/15,12:34:55,15,10,1, 11.9,1,1, 10.633, 10582.124, 328.666, 52792.316 23/09/15,12:34:55,16,10,1, 11.9,1,1, 10.633, 10582.131, 328.660, 52792.326 23/09/15,12:34:55,17,10,1, 11.9,1,1, 10.633, 10582.127, 328.668, 52792.321 23/09/15,12:34:55,18,10,1, 11.9,1,1, 10.633, 10582.136, 328.679, 52792.314 23/09/15,12:34:55,19,10,1, 11.9,1,1, 10.633, 10582.124, 328.670, 52792.294 23/09/15,12:34:56,00,10,1, 11.9,1,1, 10.632, 10582.118, 328.670, 52792.294 23/09/15,12:34:56,01,10,1, 11.9,1,1, 10.632, 10582.129, 328.678, 52792.362 23/09/15,12:34:56,02,10,1, 11.9,1,1, 10.632, 10582.111, 328.687, 52792.320 23/09/15,12:34:56,03,10,1, 11.9,1,1, 10.632, 10582.106, 328.704, 52792.338 23/09/15,12:34:56,04,10,1, 11.9,1,1, 10.632, 10582.137, 328.666, 52792.348 23/09/15,12:34:56,05,10,1, 11.9,1,1, 10.632, 10582.108, 328.671, 52792.315 23/09/15,12:34:56,06,10,1, 11.9,1,1, 10.632, 10582.110, 328.660, 52792.327 23/09/15,12:34:56,07,10,1, 11.9,1,1, 10.632, 10582.100, 328.680, 52792.314 23/09/15,12:34:56,08,10,1, 11.9,1,1, 10.632, 10582.106, 328.689, 52792.333 23/09/15,12:34:56,09,10,1, 11.9,1,1, 10.632, 10582.102, 328.691, 52792.337 23/09/15,12:34:56,10,10,1, 11.9,1,1, 10.632, 10582.087, 328.695, 52792.334 23/09/15,12:34:56,11,10,1, 11.9,1,1, 10.632, 10582.097, 328.678, 52792.369 23/09/15,12:34:56,12,10,1, 11.9,1,1, 10.632, 10582.097, 328.692, 52792.341 23/09/15,12:34:56,13,10,1, 11.9,1,1, 10.632, 10582.077, 328.682, 52792.373 23/09/15,12:34:56,14,10,1, 11.9,1,1, 10.632, 10582.084, 328.694, 52792.370 23/09/15,12:34:56,15,10,1, 11.9,1,1, 10.632, 10582.095, 328.683, 52792.365 23/09/15,12:34:56,16,10,1, 11.9,1,1, 10.632, 10582.089, 328.700, 52792.356 23/09/15,12:34:56,17,10,1, 11.9,1,1, 10.632, 10582.088, 328.689, 52792.384 23/09/15,12:34:56,18,10,1, 11.9,1,1, 10.632, 10582.067, 328.714, 52792.384 23/09/15,12:34:56,19,10,1, 11.9,1,1, 10.632, 10582.080, 328.718, 52792.398 23/09/15,12:34:57,00,09,1, 11.8,1,1, 10.635, 10582.076, 328.718, 52792.398 23/09/15,12:34:57,01,09,1, 11.8,1,1, 10.635, 10582.090, 328.669, 52792.383 23/09/15,12:34:57,02,09,1, 11.8,1,1, 10.635, 10582.082, 328.782, 52792.667 23/09/15,12:34:57,03,09,1, 11.8,1,1, 10.635, 10582.064, 328.758, 52792.623 23/09/15,12:34:57,04,09,1, 11.8,1,1, 10.635, 10582.078, 328.752, 52792.647 23/09/15,12:34:57,05,09,1, 11.8,1,1, 10.635, 10582.064, 328.776, 52792.651 23/09/15,12:34:57,06,09,1, 11.8,1,1, 10.635, 10582.084, 328.763, 52792.630 23/09/15,12:34:57,07,09,1, 11.8,1,1, 10.635, 10582.066, 328.782, 52792.648 23/09/15,12:34:57,08,09,1, 11.8,1,1, 10.635, 10582.058, 328.783, 52792.670 23/09/15,12:34:57,09,09,1, 11.8,1,1, 10.635, 10582.041, 328.773, 52792.692 23/09/15,12:34:57,10,09,1, 11.8,1,1, 10.635, 10582.044, 328.763, 52792.589 23/09/15,12:34:57,11,09,1, 11.8,1,1, 10.635, 10582.043, 328.788, 52792.708 23/09/15,12:34:57,12,09,1, 11.8,1,1, 10.635, 10582.064, 328.776, 52792.659 23/09/15,12:34:57,13,09,1, 11.8,1,1, 10.635, 10582.071, 328.767, 52792.666 23/09/15,12:34:57,14,09,1, 11.8,1,1, 10.635, 10582.021, 328.798, 52792.675 23/09/15,12:34:57,15,09,1, 11.8,1,1, 10.635, 10582.032, 328.774, 52792.697 23/09/15,12:34:57,16,09,1, 11.8,1,1, 10.635, 10582.039, 328.806, 52792.683 23/09/15,12:34:57,17,09,1, 11.8,1,1, 10.635, 10582.030, 328.784, 52792.658 23/09/15,12:34:57,18,09,1, 11.8,1,1, 10.635, 10582.021, 328.788, 52792.686 23/09/15,12:34:57,19,09,1, 11.8,1,1, 10.635, 10582.042, 328.791, 52792.673 23/09/15,12:34:58,00,10,1, 11.9,1,1, 10.637, 10582.035, 328.791, 52792.673 23/09/15,12:34:58,01,10,1, 11.9,1,1, 10.637, 10582.033, 328.804, 52792.715 23/09/15,12:34:58,02,10,1, 11.9,1,1, 10.637, 10582.049, 328.794, 52792.714 23/09/15,12:34:58,03,10,1, 11.9,1,1, 10.637, 10582.066, 328.808, 52792.716 23/09/15,12:34:58,04,10,1, 11.9,1,1, 10.637, 10582.029, 328.796, 52792.715 23/09/15,12:34:58,05,10,1, 11.9,1,1, 10.637, 10582.025, 328.813, 52792.688 23/09/15,12:34:58,06,10,1, 11.9,1,1, 10.637, 10582.038, 328.785, 52792.729 23/09/15,12:34:58,07,10,1, 11.9,1,1, 10.637, 10582.003, 328.804, 52792.682 23/09/15,12:34:58,08,10,1, 11.9,1,1, 10.637, 10582.024, 328.802, 52792.676 23/09/15,12:34:58,09,10,1, 11.9,1,1, 10.637, 10582.025, 328.814, 52792.689 23/09/15,12:34:58,10,10,1, 11.9,1,1, 10.637, 10582.016, 328.808, 52792.712 23/09/15,12:34:58,11,10,1, 11.9,1,1, 10.637, 10582.037, 328.826, 52792.701 23/09/15,12:34:58,12,10,1, 11.9,1,1, 10.637, 10582.019, 328.840, 52792.732 23/09/15,12:34:58,13,10,1, 11.9,1,1, 10.637, 10582.003, 328.811, 52792.686 23/09/15,12:34:58,14,10,1, 11.9,1,1, 10.637, 10582.010, 328.836, 52792.676 23/09/15,12:34:58,15,10,1, 11.9,1,1, 10.637, 10582.007, 328.838, 52792.679 23/09/15,12:34:58,16,10,1, 11.9,1,1, 10.637, 10581.994, 328.837, 52792.691 23/09/15,12:34:58,17,10,1, 11.9,1,1, 10.637, 10582.011, 328.837, 52792.652 23/09/15,12:34:58,18,10,1, 11.9,1,1, 10.637, 10581.998, 328.823, 52792.676 23/09/15,12:34:58,19,10,1, 11.9,1,1, 10.637, 10581.966, 328.843, 52792.954 23/09/15,12:34:59,00,09,1, 11.8,1,1, 10.635, 10581.959, 328.843, 52792.954 23/09/15,12:34:59,01,09,1, 11.8,1,1, 10.635, 10582.024, 328.822, 52792.663 23/09/15,12:34:59,02,09,1, 11.8,1,1, 10.635, 10581.984, 328.835, 52792.706 23/09/15,12:34:59,03,09,1, 11.8,1,1, 10.635, 10581.991, 328.845, 52792.713 23/09/15,12:34:59,04,09,1, 11.8,1,1, 10.635, 10582.025, 328.829, 52792.630 23/09/15,12:34:59,05,09,1, 11.8,1,1, 10.635, 10581.977, 328.835, 52792.764 23/09/15,12:34:59,06,09,1, 11.8,1,1, 10.635, 10582.027, 328.843, 52792.672 23/09/15,12:34:59,07,09,1, 11.8,1,1, 10.635, 10581.973, 328.838, 52792.700 23/09/15,12:34:59,08,09,1, 11.8,1,1, 10.635, 10582.029, 328.862, 52792.673 23/09/15,12:34:59,09,09,1, 11.8,1,1, 10.635, 10581.958, 328.824, 52792.736 23/09/15,12:34:59,10,09,1, 11.8,1,1, 10.635, 10581.988, 328.841, 52792.707 23/09/15,12:34:59,11,09,1, 11.8,1,1, 10.635, 10581.953, 328.861, 52792.725 23/09/15,12:34:59,12,09,1, 11.8,1,1, 10.635, 10581.982, 328.851, 52792.737 23/09/15,12:34:59,13,09,1, 11.8,1,1, 10.635, 10581.979, 328.837, 52792.753 23/09/15,12:34:59,14,09,1, 11.8,1,1, 10.635, 10581.954, 328.847, 52792.767 23/09/15,12:34:59,15,09,1, 11.8,1,1, 10.635, 10581.973, 328.859, 52792.726 23/09/15,12:34:59,16,09,1, 11.8,1,1, 10.635, 10581.944, 328.875, 52792.769 23/09/15,12:34:59,17,09,1, 11.8,1,1, 10.635, 10581.936, 328.880, 52792.763 23/09/15,12:34:59,18,09,1, 11.8,1,1, 10.635, 10581.940, 328.880, 52792.743 23/09/15,12:34:59,19,09,1, 11.8,1,1, 10.635, 10581.935, 328.872, 52792.757 23/09/15,12:35:00,00,09,1, 11.9,1,1, 10.635, 10581.934, 328.872, 52792.757 23/09/15,12:35:00,01,09,1, 11.9,1,1, 10.635, 10581.927, 328.878, 52792.734 23/09/15,12:35:00,02,09,1, 11.9,1,1, 10.635, 10581.918, 328.804, 52792.460 23/09/15,12:35:00,03,09,1, 11.9,1,1, 10.635, 10581.900, 328.797, 52792.487 23/09/15,12:35:00,04,09,1, 11.9,1,1, 10.635, 10581.903, 328.788, 52792.498 23/09/15,12:35:00,05,09,1, 11.9,1,1, 10.635, 10581.897, 328.785, 52792.474 23/09/15,12:35:00,06,09,1, 11.9,1,1, 10.635, 10581.900, 328.797, 52792.467 23/09/15,12:35:00,07,09,1, 11.9,1,1, 10.635, 10581.914, 328.788, 52792.472 23/09/15,12:35:00,08,09,1, 11.9,1,1, 10.635, 10581.898, 328.830, 52792.485 23/09/15,12:35:00,09,09,1, 11.9,1,1, 10.635, 10581.900, 328.811, 52792.480 23/09/15,12:35:00,10,09,1, 11.9,1,1, 10.635, 10581.882, 328.813, 52792.500 23/09/15,12:35:00,11,09,1, 11.9,1,1, 10.635, 10581.892, 328.799, 52792.476 23/09/15,12:35:00,12,09,1, 11.9,1,1, 10.635, 10581.899, 328.816, 52792.473 23/09/15,12:35:00,13,09,1, 11.9,1,1, 10.635, 10581.869, 328.815, 52792.498 23/09/15,12:35:00,14,09,1, 11.9,1,1, 10.635, 10581.883, 328.807, 52792.483 23/09/15,12:35:00,15,09,1, 11.9,1,1, 10.635, 10581.882, 328.820, 52792.479 23/09/15,12:35:00,16,09,1, 11.9,1,1, 10.635, 10581.901, 328.834, 52792.504 23/09/15,12:35:00,17,09,1, 11.9,1,1, 10.635, 10581.890, 328.818, 52792.507 23/09/15,12:35:00,18,09,1, 11.9,1,1, 10.635, 10581.858, 328.832, 52792.522 23/09/15,12:35:00,19,09,1, 11.9,1,1, 10.635, 10581.877, 328.840, 52792.525 23/09/15,12:35:01,00,10,1, 11.9,1,1, 10.633, 10581.876, 328.840, 52792.525 23/09/15,12:35:01,01,10,1, 11.9,1,1, 10.633, 10581.866, 328.830, 52792.503 23/09/15,12:35:01,02,10,1, 11.9,1,1, 10.633, 10581.862, 328.850, 52792.519 23/09/15,12:35:01,03,10,1, 11.9,1,1, 10.633, 10581.846, 328.837, 52792.487 23/09/15,12:35:01,04,10,1, 11.9,1,1, 10.633, 10581.847, 328.831, 52792.524 23/09/15,12:35:01,05,10,1, 11.9,1,1, 10.633, 10581.861, 328.821, 52792.512 23/09/15,12:35:01,06,10,1, 11.9,1,1, 10.633, 10581.842, 328.834, 52792.555 23/09/15,12:35:01,07,10,1, 11.9,1,1, 10.633, 10581.849, 328.849, 52792.507 23/09/15,12:35:01,08,10,1, 11.9,1,1, 10.633, 10581.851, 328.832, 52792.517 23/09/15,12:35:01,09,10,1, 11.9,1,1, 10.633, 10581.851, 328.875, 52792.527 23/09/15,12:35:01,10,10,1, 11.9,1,1, 10.633, 10581.831, 328.839, 52792.520 23/09/15,12:35:01,11,10,1, 11.9,1,1, 10.633, 10581.847, 328.847, 52792.507 23/09/15,12:35:01,12,10,1, 11.9,1,1, 10.633, 10581.850, 328.831, 52792.537 23/09/15,12:35:01,13,10,1, 11.9,1,1, 10.633, 10581.849, 328.844, 52792.531 23/09/15,12:35:01,14,10,1, 11.9,1,1, 10.633, 10581.838, 328.837, 52792.528 23/09/15,12:35:01,15,10,1, 11.9,1,1, 10.633, 10581.835, 328.849, 52792.522 23/09/15,12:35:01,16,10,1, 11.9,1,1, 10.633, 10581.863, 328.856, 52792.540 23/09/15,12:35:01,17,10,1, 11.9,1,1, 10.633, 10581.858, 328.840, 52792.515 23/09/15,12:35:01,18,10,1, 11.9,1,1, 10.633, 10581.861, 328.852, 52792.541 23/09/15,12:35:01,19,10,1, 11.9,1,1, 10.633, 10581.843, 328.863, 52792.527 23/09/15,12:35:02,00,10,1, 11.9,1,1, 10.634, 10581.843, 328.863, 52792.527 23/09/15,12:35:02,01,10,1, 11.9,1,1, 10.634, 10581.841, 328.863, 52792.522 23/09/15,12:35:02,02,10,1, 11.9,1,1, 10.634, 10581.816, 328.850, 52792.554 23/09/15,12:35:02,03,10,1, 11.9,1,1, 10.634, 10581.844, 328.870, 52792.550 23/09/15,12:35:02,04,10,1, 11.9,1,1, 10.634, 10581.812, 328.874, 52792.565 23/09/15,12:35:02,05,10,1, 11.9,1,1, 10.634, 10581.817, 328.874, 52792.573 23/09/15,12:35:02,06,10,1, 11.9,1,1, 10.634, 10581.816, 328.872, 52792.564 23/09/15,12:35:02,07,10,1, 11.9,1,1, 10.634, 10581.794, 328.867, 52792.553 23/09/15,12:35:02,08,10,1, 11.9,1,1, 10.634, 10581.827, 328.856, 52792.554 23/09/15,12:35:02,09,10,1, 11.9,1,1, 10.634, 10581.803, 328.857, 52792.554 23/09/15,12:35:02,10,10,1, 11.9,1,1, 10.634, 10581.764, 328.839, 52792.555 23/09/15,12:35:02,11,10,1, 11.9,1,1, 10.634, 10581.770, 328.838, 52792.579 23/09/15,12:35:02,12,10,1, 11.9,1,1, 10.634, 10581.801, 328.889, 52792.533 23/09/15,12:35:02,13,10,1, 11.9,1,1, 10.634, 10581.790, 328.842, 52792.538 23/09/15,12:35:02,14,10,1, 11.9,1,1, 10.634, 10581.793, 328.888, 52792.549 23/09/15,12:35:02,15,10,1, 11.9,1,1, 10.634, 10581.799, 328.868, 52792.515 23/09/15,12:35:02,16,10,1, 11.9,1,1, 10.634, 10581.808, 328.880, 52792.515 23/09/15,12:35:02,17,10,1, 11.9,1,1, 10.634, 10581.789, 328.869, 52792.520 23/09/15,12:35:02,18,10,1, 11.9,1,1, 10.634, 10581.805, 328.883, 52792.532 23/09/15,12:35:02,19,10,1, 11.9,1,1, 10.634, 10581.810, 328.895, 52792.557 23/09/15,12:35:03,00,10,1, 11.9,1,1, 10.636, 10581.809, 328.895, 52792.557 23/09/15,12:35:03,01,10,1, 11.9,1,1, 10.636, 10581.778, 328.871, 52792.573 23/09/15,12:35:03,02,10,1, 11.9,1,1, 10.636, 10581.773, 328.877, 52792.517 23/09/15,12:35:03,03,10,1, 11.9,1,1, 10.636, 10581.764, 328.883, 52792.541 23/09/15,12:35:03,04,10,1, 11.9,1,1, 10.636, 10581.787, 328.900, 52792.555 23/09/15,12:35:03,05,10,1, 11.9,1,1, 10.636, 10581.761, 328.909, 52792.557 23/09/15,12:35:03,06,10,1, 11.9,1,1, 10.636, 10581.788, 328.912, 52792.572 23/09/15,12:35:03,07,10,1, 11.9,1,1, 10.636, 10581.757, 328.907, 52792.551 23/09/15,12:35:03,08,10,1, 11.9,1,1, 10.636, 10581.751, 328.899, 52792.536 23/09/15,12:35:03,09,10,1, 11.9,1,1, 10.636, 10581.767, 328.886, 52792.534 23/09/15,12:35:03,10,10,1, 11.9,1,1, 10.636, 10581.777, 328.894, 52792.548 23/09/15,12:35:03,11,10,1, 11.9,1,1, 10.636, 10581.789, 328.901, 52792.537 23/09/15,12:35:03,12,10,1, 11.9,1,1, 10.636, 10581.755, 328.889, 52792.567 23/09/15,12:35:03,13,10,1, 11.9,1,1, 10.636, 10581.758, 328.905, 52792.552 23/09/15,12:35:03,14,10,1, 11.9,1,1, 10.636, 10581.764, 328.878, 52792.557 23/09/15,12:35:03,15,10,1, 11.9,1,1, 10.636, 10581.757, 328.927, 52792.531 23/09/15,12:35:03,16,10,1, 11.9,1,1, 10.636, 10581.770, 328.909, 52792.567 23/09/15,12:35:03,17,10,1, 11.9,1,1, 10.636, 10581.781, 328.903, 52792.578 23/09/15,12:35:03,18,10,1, 11.9,1,1, 10.636, 10581.758, 328.901, 52792.533 23/09/15,12:35:03,19,10,1, 11.9,1,1, 10.636, 10581.744, 328.918, 52792.546 23/09/15,12:35:04,00,10,1, 11.9,1,1, 10.636, 10581.743, 328.918, 52792.546 23/09/15,12:35:04,01,10,1, 11.9,1,1, 10.636, 10581.762, 328.898, 52792.550 23/09/15,12:35:04,02,10,1, 11.9,1,1, 10.636, 10581.747, 328.930, 52792.582 23/09/15,12:35:04,03,10,1, 11.9,1,1, 10.636, 10581.751, 328.900, 52792.536 23/09/15,12:35:04,04,10,1, 11.9,1,1, 10.636, 10581.730, 328.912, 52792.565 23/09/15,12:35:04,05,10,1, 11.9,1,1, 10.636, 10581.766, 328.895, 52792.559 23/09/15,12:35:04,06,10,1, 11.9,1,1, 10.636, 10581.802, 328.911, 52792.575 23/09/15,12:35:04,07,10,1, 11.9,1,1, 10.636, 10581.754, 328.910, 52792.569 23/09/15,12:35:04,08,10,1, 11.9,1,1, 10.636, 10581.766, 328.913, 52792.573 23/09/15,12:35:04,09,10,1, 11.9,1,1, 10.636, 10581.760, 328.905, 52792.564 23/09/15,12:35:04,10,10,1, 11.9,1,1, 10.636, 10581.744, 328.921, 52792.550 23/09/15,12:35:04,11,10,1, 11.9,1,1, 10.636, 10581.743, 328.914, 52792.586 23/09/15,12:35:04,12,10,1, 11.9,1,1, 10.636, 10581.737, 328.902, 52792.543 23/09/15,12:35:04,13,10,1, 11.9,1,1, 10.636, 10581.741, 328.919, 52792.574 23/09/15,12:35:04,14,10,1, 11.9,1,1, 10.636, 10581.744, 328.920, 52792.567 23/09/15,12:35:04,15,10,1, 11.9,1,1, 10.636, 10581.764, 328.889, 52792.588 23/09/15,12:35:04,16,10,1, 11.9,1,1, 10.636, 10581.735, 328.900, 52792.558 23/09/15,12:35:04,17,10,1, 11.9,1,1, 10.636, 10581.730, 328.901, 52792.544 23/09/15,12:35:04,18,10,1, 11.9,1,1, 10.636, 10581.720, 328.921, 52792.571 23/09/15,12:35:04,19,10,1, 11.9,1,1, 10.636, 10581.701, 328.910, 52792.571 23/09/15,12:35:05,00,11,1, 11.9,1,1, 10.637, 10581.701, 328.910, 52792.571 23/09/15,12:35:05,01,11,1, 11.9,1,1, 10.637, 10581.755, 328.927, 52792.579 23/09/15,12:35:05,02,11,1, 11.9,1,1, 10.637, 10581.736, 328.901, 52792.578 23/09/15,12:35:05,03,11,1, 11.9,1,1, 10.637, 10581.725, 328.935, 52792.570 23/09/15,12:35:05,04,11,1, 11.9,1,1, 10.637, 10581.740, 328.923, 52792.569 23/09/15,12:35:05,05,11,1, 11.9,1,1, 10.637, 10581.729, 328.918, 52792.612 23/09/15,12:35:05,06,11,1, 11.9,1,1, 10.637, 10581.723, 328.907, 52792.575 23/09/15,12:35:05,07,11,1, 11.9,1,1, 10.637, 10581.723, 328.935, 52792.605 23/09/15,12:35:05,08,11,1, 11.9,1,1, 10.637, 10581.720, 328.919, 52792.585 23/09/15,12:35:05,09,11,1, 11.9,1,1, 10.637, 10581.698, 328.908, 52792.582 23/09/15,12:35:05,10,11,1, 11.9,1,1, 10.637, 10581.715, 328.911, 52792.534 23/09/15,12:35:05,11,11,1, 11.9,1,1, 10.637, 10581.731, 328.916, 52792.570 23/09/15,12:35:05,12,11,1, 11.9,1,1, 10.637, 10581.686, 328.893, 52792.585 23/09/15,12:35:05,13,11,1, 11.9,1,1, 10.637, 10581.728, 328.901, 52792.579 23/09/15,12:35:05,14,11,1, 11.9,1,1, 10.637, 10581.713, 328.927, 52792.582 23/09/15,12:35:05,15,11,1, 11.9,1,1, 10.637, 10581.697, 328.928, 52792.608 23/09/15,12:35:05,16,11,1, 11.9,1,1, 10.637, 10581.705, 328.937, 52792.597 23/09/15,12:35:05,17,11,1, 11.9,1,1, 10.637, 10581.679, 328.924, 52792.596 23/09/15,12:35:05,18,11,1, 11.9,1,1, 10.637, 10581.683, 328.916, 52792.590 23/09/15,12:35:05,19,11,1, 11.9,1,1, 10.637, 10581.731, 328.931, 52792.633 23/09/15,12:35:06,00,11,1, 11.8,1,1, 10.638, 10581.726, 328.931, 52792.633 23/09/15,12:35:06,01,11,1, 11.8,1,1, 10.638, 10581.693, 328.941, 52792.608 23/09/15,12:35:06,02,11,1, 11.8,1,1, 10.638, 10581.695, 328.921, 52792.575 23/09/15,12:35:06,03,11,1, 11.8,1,1, 10.638, 10581.704, 328.929, 52792.596 23/09/15,12:35:06,04,11,1, 11.8,1,1, 10.638, 10581.713, 328.925, 52792.593 23/09/15,12:35:06,05,11,1, 11.8,1,1, 10.638, 10581.711, 328.934, 52792.598 23/09/15,12:35:06,06,11,1, 11.8,1,1, 10.638, 10581.715, 328.949, 52792.602 23/09/15,12:35:06,07,11,1, 11.8,1,1, 10.638, 10581.715, 328.936, 52792.596 23/09/15,12:35:06,08,11,1, 11.8,1,1, 10.638, 10581.684, 328.912, 52792.625 23/09/15,12:35:06,09,11,1, 11.8,1,1, 10.638, 10581.723, 328.942, 52792.621 23/09/15,12:35:06,10,11,1, 11.8,1,1, 10.638, 10581.704, 328.904, 52792.642 23/09/15,12:35:06,11,11,1, 11.8,1,1, 10.638, 10581.688, 328.931, 52792.628 23/09/15,12:35:06,12,11,1, 11.8,1,1, 10.638, 10581.699, 328.931, 52792.642 23/09/15,12:35:06,13,11,1, 11.8,1,1, 10.638, 10581.683, 328.916, 52792.643 23/09/15,12:35:06,14,11,1, 11.8,1,1, 10.638, 10581.708, 328.922, 52792.643 23/09/15,12:35:06,15,11,1, 11.8,1,1, 10.638, 10581.709, 328.959, 52792.617 23/09/15,12:35:06,16,11,1, 11.8,1,1, 10.638, 10581.696, 328.929, 52792.631 23/09/15,12:35:06,17,11,1, 11.8,1,1, 10.638, 10581.714, 328.934, 52792.615 23/09/15,12:35:06,18,11,1, 11.8,1,1, 10.638, 10581.707, 328.926, 52792.627 23/09/15,12:35:06,19,11,1, 11.8,1,1, 10.638, 10581.682, 328.906, 52792.605 23/09/15,12:35:07,00,11,1, 11.9,1,1, 10.639, 10581.676, 328.906, 52792.605 23/09/15,12:35:07,01,11,1, 11.9,1,1, 10.639, 10581.706, 328.932, 52792.618 23/09/15,12:35:07,02,11,1, 11.9,1,1, 10.639, 10581.683, 328.931, 52792.609 23/09/15,12:35:07,03,11,1, 11.9,1,1, 10.639, 10581.703, 328.911, 52792.630 23/09/15,12:35:07,04,11,1, 11.9,1,1, 10.639, 10581.686, 328.938, 52792.654 23/09/15,12:35:07,05,11,1, 11.9,1,1, 10.639, 10581.686, 328.936, 52792.661 23/09/15,12:35:07,06,11,1, 11.9,1,1, 10.639, 10581.712, 328.937, 52792.657 23/09/15,12:35:07,07,11,1, 11.9,1,1, 10.639, 10581.689, 328.943, 52792.633 23/09/15,12:35:07,08,11,1, 11.9,1,1, 10.639, 10581.680, 328.922, 52792.646 23/09/15,12:35:07,09,11,1, 11.9,1,1, 10.639, 10581.675, 328.924, 52792.624 23/09/15,12:35:07,10,11,1, 11.9,1,1, 10.639, 10581.682, 328.939, 52792.603 23/09/15,12:35:07,11,11,1, 11.9,1,1, 10.639, 10581.652, 328.937, 52792.642 23/09/15,12:35:07,12,11,1, 11.9,1,1, 10.639, 10581.686, 328.910, 52792.622 23/09/15,12:35:07,13,11,1, 11.9,1,1, 10.639, 10581.690, 328.940, 52792.633 23/09/15,12:35:07,14,11,1, 11.9,1,1, 10.639, 10581.663, 328.960, 52792.629 23/09/15,12:35:07,15,11,1, 11.9,1,1, 10.639, 10581.701, 328.970, 52792.637 23/09/15,12:35:07,16,11,1, 11.9,1,1, 10.639, 10581.682, 328.957, 52792.642 23/09/15,12:35:07,17,11,1, 11.9,1,1, 10.639, 10581.711, 328.952, 52792.652 23/09/15,12:35:07,18,11,1, 11.9,1,1, 10.639, 10581.702, 328.964, 52792.649 23/09/15,12:35:07,19,11,1, 11.9,1,1, 10.639, 10581.676, 328.964, 52792.741 23/09/15,12:35:08,00,10,1, 11.9,1,1, 10.638, 10581.676, 328.964, 52792.741 23/09/15,12:35:08,01,10,1, 11.9,1,1, 10.638, 10581.703, 328.939, 52792.627 23/09/15,12:35:08,02,10,1, 11.9,1,1, 10.638, 10581.685, 328.944, 52792.610 23/09/15,12:35:08,03,10,1, 11.9,1,1, 10.638, 10581.711, 328.968, 52792.655 23/09/15,12:35:08,04,10,1, 11.9,1,1, 10.638, 10581.676, 328.956, 52792.635 23/09/15,12:35:08,05,10,1, 11.9,1,1, 10.638, 10581.687, 328.979, 52792.648 23/09/15,12:35:08,06,10,1, 11.9,1,1, 10.638, 10581.676, 328.946, 52792.657 23/09/15,12:35:08,07,10,1, 11.9,1,1, 10.638, 10581.684, 328.956, 52792.648 23/09/15,12:35:08,08,10,1, 11.9,1,1, 10.638, 10581.667, 328.964, 52792.672 23/09/15,12:35:08,09,10,1, 11.9,1,1, 10.638, 10581.679, 328.967, 52792.635 23/09/15,12:35:08,10,10,1, 11.9,1,1, 10.638, 10581.660, 328.960, 52792.636 23/09/15,12:35:08,11,10,1, 11.9,1,1, 10.638, 10581.669, 328.936, 52792.661 23/09/15,12:35:08,12,10,1, 11.9,1,1, 10.638, 10581.686, 328.960, 52792.656 23/09/15,12:35:08,13,10,1, 11.9,1,1, 10.638, 10581.706, 328.962, 52792.668 23/09/15,12:35:08,14,10,1, 11.9,1,1, 10.638, 10581.678, 328.984, 52792.687 23/09/15,12:35:08,15,10,1, 11.9,1,1, 10.638, 10581.668, 328.964, 52792.665 23/09/15,12:35:08,16,10,1, 11.9,1,1, 10.638, 10581.674, 328.955, 52792.625 23/09/15,12:35:08,17,10,1, 11.9,1,1, 10.638, 10581.690, 328.978, 52792.662 23/09/15,12:35:08,18,10,1, 11.9,1,1, 10.638, 10581.683, 328.963, 52792.638 23/09/15,12:35:08,19,10,1, 11.9,1,1, 10.638, 10581.680, 328.960, 52792.648 23/09/15,12:35:09,00,10,1, 11.9,1,1, 10.633, 10581.676, 328.960, 52792.648 23/09/15,12:35:09,01,10,1, 11.9,1,1, 10.633, 10581.680, 328.981, 52792.669 23/09/15,12:35:09,02,10,1, 11.9,1,1, 10.633, 10581.675, 328.961, 52792.679 23/09/15,12:35:09,03,10,1, 11.9,1,1, 10.633, 10581.682, 329.001, 52792.688 23/09/15,12:35:09,04,10,1, 11.9,1,1, 10.633, 10581.686, 328.991, 52792.711 23/09/15,12:35:09,05,10,1, 11.9,1,1, 10.633, 10581.687, 328.978, 52792.676 23/09/15,12:35:09,06,10,1, 11.9,1,1, 10.633, 10581.698, 328.977, 52792.658 23/09/15,12:35:09,07,10,1, 11.9,1,1, 10.633, 10581.683, 328.953, 52792.638 23/09/15,12:35:09,08,10,1, 11.9,1,1, 10.633, 10581.683, 328.976, 52792.660 23/09/15,12:35:09,09,10,1, 11.9,1,1, 10.633, 10581.687, 328.970, 52792.663 23/09/15,12:35:09,10,10,1, 11.9,1,1, 10.633, 10581.684, 328.984, 52792.677 23/09/15,12:35:09,11,10,1, 11.9,1,1, 10.633, 10581.672, 328.984, 52792.707 23/09/15,12:35:09,12,10,1, 11.9,1,1, 10.633, 10581.670, 328.964, 52792.522 23/09/15,12:35:09,13,10,1, 11.9,1,1, 10.633, 10581.641, 328.987, 52792.727 23/09/15,12:35:09,14,10,1, 11.9,1,1, 10.633, 10581.657, 328.992, 52792.687 23/09/15,12:35:09,15,10,1, 11.9,1,1, 10.633, 10581.674, 328.999, 52792.684 23/09/15,12:35:09,16,10,1, 11.9,1,1, 10.633, 10581.679, 328.978, 52792.668 23/09/15,12:35:09,17,10,1, 11.9,1,1, 10.633, 10581.679, 328.980, 52792.700 23/09/15,12:35:09,18,10,1, 11.9,1,1, 10.633, 10581.665, 328.970, 52792.690 23/09/15,12:35:09,19,10,1, 11.9,1,1, 10.633, 10581.671, 328.992, 52792.664 23/09/15,12:35:10,00,10,1, 11.9,1,1, 10.638, 10581.667, 328.992, 52792.664 23/09/15,12:35:10,01,10,1, 11.9,1,1, 10.638, 10581.654, 328.981, 52792.687 23/09/15,12:35:10,02,10,1, 11.9,1,1, 10.638, 10581.627, 329.011, 52792.841 23/09/15,12:35:10,03,10,1, 11.9,1,1, 10.638, 10581.652, 328.977, 52792.670 23/09/15,12:35:10,04,10,1, 11.9,1,1, 10.638, 10581.645, 328.981, 52792.692 23/09/15,12:35:10,05,10,1, 11.9,1,1, 10.638, 10581.649, 328.972, 52792.706 23/09/15,12:35:10,06,10,1, 11.9,1,1, 10.638, 10581.644, 328.976, 52792.678 23/09/15,12:35:10,07,10,1, 11.9,1,1, 10.638, 10581.614, 328.984, 52792.709 23/09/15,12:35:10,08,10,1, 11.9,1,1, 10.638, 10581.633, 328.962, 52792.672 23/09/15,12:35:10,09,10,1, 11.9,1,1, 10.638, 10581.622, 328.978, 52792.700 23/09/15,12:35:10,10,10,1, 11.9,1,1, 10.638, 10581.627, 328.988, 52792.679 23/09/15,12:35:10,11,10,1, 11.9,1,1, 10.638, 10581.645, 329.002, 52792.681 23/09/15,12:35:10,12,10,1, 11.9,1,1, 10.638, 10581.614, 328.972, 52792.702 23/09/15,12:35:10,13,10,1, 11.9,1,1, 10.638, 10581.619, 329.029, 52792.695 23/09/15,12:35:10,14,10,1, 11.9,1,1, 10.638, 10581.629, 328.962, 52792.655 23/09/15,12:35:10,15,10,1, 11.9,1,1, 10.638, 10581.617, 328.988, 52792.754 23/09/15,12:35:10,16,10,1, 11.9,1,1, 10.638, 10581.624, 328.976, 52792.722 23/09/15,12:35:10,17,10,1, 11.9,1,1, 10.638, 10581.630, 328.976, 52792.679 23/09/15,12:35:10,18,10,1, 11.9,1,1, 10.638, 10581.626, 328.975, 52792.706 23/09/15,12:35:10,19,10,1, 11.9,1,1, 10.638, 10581.626, 328.962, 52792.701 23/09/15,12:35:11,00,11,1, 11.9,1,1, 10.640, 10581.626, 328.962, 52792.701 23/09/15,12:35:11,01,11,1, 11.9,1,1, 10.640, 10581.632, 329.001, 52792.746 23/09/15,12:35:11,02,11,1, 11.9,1,1, 10.640, 10581.606, 328.979, 52792.722 23/09/15,12:35:11,03,11,1, 11.9,1,1, 10.640, 10581.630, 328.977, 52792.690 23/09/15,12:35:11,04,11,1, 11.9,1,1, 10.640, 10581.629, 328.971, 52792.666 23/09/15,12:35:11,05,11,1, 11.9,1,1, 10.640, 10581.629, 328.984, 52792.712 23/09/15,12:35:11,06,11,1, 11.9,1,1, 10.640, 10581.622, 328.952, 52792.700 23/09/15,12:35:11,07,11,1, 11.9,1,1, 10.640, 10581.606, 328.982, 52792.725 23/09/15,12:35:11,08,11,1, 11.9,1,1, 10.640, 10581.597, 328.985, 52792.702 23/09/15,12:35:11,09,11,1, 11.9,1,1, 10.640, 10581.633, 328.960, 52792.458 23/09/15,12:35:11,10,11,1, 11.9,1,1, 10.640, 10581.578, 328.977, 52792.684 23/09/15,12:35:11,11,11,1, 11.9,1,1, 10.640, 10581.594, 328.973, 52792.705 23/09/15,12:35:11,12,11,1, 11.9,1,1, 10.640, 10581.595, 328.987, 52792.715 23/09/15,12:35:11,13,11,1, 11.9,1,1, 10.640, 10581.579, 329.000, 52792.710 23/09/15,12:35:11,14,11,1, 11.9,1,1, 10.640, 10581.597, 328.965, 52792.719 23/09/15,12:35:11,15,11,1, 11.9,1,1, 10.640, 10581.593, 328.973, 52792.708 23/09/15,12:35:11,16,11,1, 11.9,1,1, 10.640, 10581.579, 328.976, 52792.759 23/09/15,12:35:11,17,11,1, 11.9,1,1, 10.640, 10581.587, 328.973, 52792.722 23/09/15,12:35:11,18,11,1, 11.9,1,1, 10.640, 10581.590, 328.958, 52792.726 23/09/15,12:35:11,19,11,1, 11.9,1,1, 10.640, 10581.592, 328.976, 52792.732 23/09/15,12:35:12,00,10,1, 11.9,1,1, 10.638, 10581.584, 328.976, 52792.732 23/09/15,12:35:12,01,10,1, 11.9,1,1, 10.638, 10581.596, 328.971, 52792.690 23/09/15,12:35:12,02,10,1, 11.9,1,1, 10.638, 10581.578, 328.975, 52792.739 23/09/15,12:35:12,03,10,1, 11.9,1,1, 10.638, 10581.574, 328.986, 52792.737 23/09/15,12:35:12,04,10,1, 11.9,1,1, 10.638, 10581.571, 328.958, 52792.722 23/09/15,12:35:12,05,10,1, 11.9,1,1, 10.638, 10581.563, 328.951, 52792.708 23/09/15,12:35:12,06,10,1, 11.9,1,1, 10.638, 10581.530, 328.956, 52792.737 23/09/15,12:35:12,07,10,1, 11.9,1,1, 10.638, 10581.529, 328.935, 52792.729 23/09/15,12:35:12,08,10,1, 11.9,1,1, 10.638, 10581.544, 328.972, 52792.704 23/09/15,12:35:12,09,10,1, 11.9,1,1, 10.638, 10581.564, 328.976, 52792.706 23/09/15,12:35:12,10,10,1, 11.9,1,1, 10.638, 10581.582, 328.955, 52792.728 23/09/15,12:35:12,11,10,1, 11.9,1,1, 10.638, 10581.562, 328.958, 52792.728 23/09/15,12:35:12,12,10,1, 11.9,1,1, 10.638, 10581.578, 328.973, 52792.754 23/09/15,12:35:12,13,10,1, 11.9,1,1, 10.638, 10581.558, 328.961, 52792.749 23/09/15,12:35:12,14,10,1, 11.9,1,1, 10.638, 10581.552, 328.967, 52792.735 23/09/15,12:35:12,15,10,1, 11.9,1,1, 10.638, 10581.558, 328.944, 52792.733 23/09/15,12:35:12,16,10,1, 11.9,1,1, 10.638, 10581.555, 328.950, 52792.735 23/09/15,12:35:12,17,10,1, 11.9,1,1, 10.638, 10581.552, 328.958, 52792.727 23/09/15,12:35:12,18,10,1, 11.9,1,1, 10.638, 10581.543, 328.949, 52792.704 23/09/15,12:35:12,19,10,1, 11.9,1,1, 10.638, 10581.559, 328.973, 52792.737 23/09/15,12:35:13,00,10,1, 11.8,1,1, 10.638, 10581.559, 328.973, 52792.737 23/09/15,12:35:13,01,10,1, 11.8,1,1, 10.638, 10581.536, 328.971, 52792.755 23/09/15,12:35:13,02,10,1, 11.8,1,1, 10.638, 10581.527, 328.979, 52792.765 23/09/15,12:35:13,03,10,1, 11.8,1,1, 10.638, 10581.549, 328.947, 52792.766 23/09/15,12:35:13,04,10,1, 11.8,1,1, 10.638, 10581.527, 328.966, 52792.761 23/09/15,12:35:13,05,10,1, 11.8,1,1, 10.638, 10581.532, 328.948, 52792.708 23/09/15,12:35:13,06,10,1, 11.8,1,1, 10.638, 10581.544, 328.942, 52792.733 23/09/15,12:35:13,07,10,1, 11.8,1,1, 10.638, 10581.540, 328.945, 52792.754 23/09/15,12:35:13,08,10,1, 11.8,1,1, 10.638, 10581.514, 328.967, 52792.777 23/09/15,12:35:13,09,10,1, 11.8,1,1, 10.638, 10581.538, 328.951, 52792.754 23/09/15,12:35:13,10,10,1, 11.8,1,1, 10.638, 10581.549, 328.965, 52792.765 23/09/15,12:35:13,11,10,1, 11.8,1,1, 10.638, 10581.526, 328.974, 52792.779 23/09/15,12:35:13,12,10,1, 11.8,1,1, 10.638, 10581.552, 328.922, 52792.757 23/09/15,12:35:13,13,10,1, 11.8,1,1, 10.638, 10581.553, 328.942, 52792.774 23/09/15,12:35:13,14,10,1, 11.8,1,1, 10.638, 10581.540, 328.937, 52792.788 23/09/15,12:35:13,15,10,1, 11.8,1,1, 10.638, 10581.558, 328.936, 52792.812 23/09/15,12:35:13,16,10,1, 11.8,1,1, 10.638, 10581.564, 328.942, 52792.786 23/09/15,12:35:13,17,10,1, 11.8,1,1, 10.638, 10581.524, 328.937, 52792.767 23/09/15,12:35:13,18,10,1, 11.8,1,1, 10.638, 10581.540, 328.942, 52792.782 23/09/15,12:35:13,19,10,1, 11.8,1,1, 10.638, 10581.570, 328.949, 52792.795 23/09/15,12:35:14,00,10,1, 11.8,1,1, 10.642, 10581.567, 328.949, 52792.795 23/09/15,12:35:14,01,10,1, 11.8,1,1, 10.642, 10581.558, 328.968, 52792.770 23/09/15,12:35:14,02,10,1, 11.8,1,1, 10.642, 10581.540, 328.971, 52792.790 23/09/15,12:35:14,03,10,1, 11.8,1,1, 10.642, 10581.575, 328.952, 52792.780 23/09/15,12:35:14,04,10,1, 11.8,1,1, 10.642, 10581.544, 328.941, 52792.795 23/09/15,12:35:14,05,10,1, 11.8,1,1, 10.642, 10581.553, 328.949, 52792.800 23/09/15,12:35:14,06,10,1, 11.8,1,1, 10.642, 10581.532, 328.943, 52792.781 23/09/15,12:35:14,07,10,1, 11.8,1,1, 10.642, 10581.564, 328.937, 52792.775 23/09/15,12:35:14,08,10,1, 11.8,1,1, 10.642, 10581.551, 328.939, 52792.770 23/09/15,12:35:14,09,10,1, 11.8,1,1, 10.642, 10581.555, 328.963, 52792.774 23/09/15,12:35:14,10,10,1, 11.8,1,1, 10.642, 10581.535, 328.951, 52792.770 23/09/15,12:35:14,11,10,1, 11.8,1,1, 10.642, 10581.532, 328.959, 52792.763 23/09/15,12:35:14,12,10,1, 11.8,1,1, 10.642, 10581.549, 328.970, 52792.773 23/09/15,12:35:14,13,10,1, 11.8,1,1, 10.642, 10581.550, 328.949, 52792.757 23/09/15,12:35:14,14,10,1, 11.8,1,1, 10.642, 10581.564, 328.963, 52792.770 23/09/15,12:35:14,15,10,1, 11.8,1,1, 10.642, 10581.556, 328.972, 52792.798 23/09/15,12:35:14,16,10,1, 11.8,1,1, 10.642, 10581.533, 328.951, 52792.792 23/09/15,12:35:14,17,10,1, 11.8,1,1, 10.642, 10581.563, 328.933, 52792.779 23/09/15,12:35:14,18,10,1, 11.8,1,1, 10.642, 10581.574, 328.972, 52792.800 23/09/15,12:35:14,19,10,1, 11.8,1,1, 10.642, 10581.567, 328.959, 52792.769 23/09/15,12:35:15,00,10,1, 11.9,1,1, 10.641, 10581.567, 328.959, 52792.769 23/09/15,12:35:15,01,10,1, 11.9,1,1, 10.641, 10581.575, 328.961, 52792.766 23/09/15,12:35:15,02,10,1, 11.9,1,1, 10.641, 10581.542, 328.963, 52792.764 23/09/15,12:35:15,03,10,1, 11.9,1,1, 10.641, 10581.550, 328.943, 52792.803 23/09/15,12:35:15,04,10,1, 11.9,1,1, 10.641, 10581.584, 328.937, 52792.778 23/09/15,12:35:15,05,10,1, 11.9,1,1, 10.641, 10581.556, 328.939, 52792.791 23/09/15,12:35:15,06,10,1, 11.9,1,1, 10.641, 10581.568, 328.917, 52792.820 23/09/15,12:35:15,07,10,1, 11.9,1,1, 10.641, 10581.586, 328.927, 52792.807 23/09/15,12:35:15,08,10,1, 11.9,1,1, 10.641, 10581.591, 328.955, 52792.808 23/09/15,12:35:15,09,10,1, 11.9,1,1, 10.641, 10581.586, 328.962, 52792.813 23/09/15,12:35:15,10,10,1, 11.9,1,1, 10.641, 10581.566, 328.940, 52792.777 23/09/15,12:35:15,11,10,1, 11.9,1,1, 10.641, 10581.584, 328.935, 52792.826 23/09/15,12:35:15,12,10,1, 11.9,1,1, 10.641, 10581.585, 328.950, 52792.800 23/09/15,12:35:15,13,10,1, 11.9,1,1, 10.641, 10581.583, 328.930, 52792.820 23/09/15,12:35:15,14,10,1, 11.9,1,1, 10.641, 10581.575, 328.922, 52792.763 23/09/15,12:35:15,15,10,1, 11.9,1,1, 10.641, 10581.582, 328.936, 52792.781 23/09/15,12:35:15,16,10,1, 11.9,1,1, 10.641, 10581.590, 328.919, 52792.773 23/09/15,12:35:15,17,10,1, 11.9,1,1, 10.641, 10581.584, 328.947, 52792.785 23/09/15,12:35:15,18,10,1, 11.9,1,1, 10.641, 10581.573, 328.941, 52792.817 23/09/15,12:35:15,19,10,1, 11.9,1,1, 10.641, 10581.589, 328.940, 52792.806 23/09/15,12:35:16,00,10,1, 11.9,1,1, 10.644, 10581.584, 328.940, 52792.806 23/09/15,12:35:16,01,10,1, 11.9,1,1, 10.644, 10581.581, 328.942, 52792.797 23/09/15,12:35:16,02,10,1, 11.9,1,1, 10.644, 10581.588, 328.945, 52792.771 23/09/15,12:35:16,03,10,1, 11.9,1,1, 10.644, 10581.565, 328.922, 52792.803 23/09/15,12:35:16,04,10,1, 11.9,1,1, 10.644, 10581.586, 328.924, 52792.773 23/09/15,12:35:16,05,10,1, 11.9,1,1, 10.644, 10581.566, 328.915, 52792.828 23/09/15,12:35:16,06,10,1, 11.9,1,1, 10.644, 10581.565, 328.923, 52792.808 23/09/15,12:35:16,07,10,1, 11.9,1,1, 10.644, 10581.587, 328.920, 52792.809 23/09/15,12:35:16,08,10,1, 11.9,1,1, 10.644, 10581.575, 328.947, 52792.793 23/09/15,12:35:16,09,10,1, 11.9,1,1, 10.644, 10581.578, 328.933, 52792.807 23/09/15,12:35:16,10,10,1, 11.9,1,1, 10.644, 10581.581, 328.931, 52792.802 23/09/15,12:35:16,11,10,1, 11.9,1,1, 10.644, 10581.583, 328.924, 52792.791 23/09/15,12:35:16,12,10,1, 11.9,1,1, 10.644, 10581.581, 328.925, 52792.787 23/09/15,12:35:16,13,10,1, 11.9,1,1, 10.644, 10581.577, 328.932, 52792.802 23/09/15,12:35:16,14,10,1, 11.9,1,1, 10.644, 10581.566, 328.932, 52792.766 23/09/15,12:35:16,15,10,1, 11.9,1,1, 10.644, 10581.603, 328.944, 52792.774 23/09/15,12:35:16,16,10,1, 11.9,1,1, 10.644, 10581.580, 328.960, 52792.808 23/09/15,12:35:16,17,10,1, 11.9,1,1, 10.644, 10581.566, 328.907, 52792.800 23/09/15,12:35:16,18,10,1, 11.9,1,1, 10.644, 10581.570, 328.929, 52792.807 23/09/15,12:35:16,19,10,1, 11.9,1,1, 10.644, 10581.573, 328.935, 52792.806 23/09/15,12:35:17,00,09,1, 11.9,1,1, 10.641, 10581.567, 328.935, 52792.806 23/09/15,12:35:17,01,09,1, 11.9,1,1, 10.641, 10581.571, 328.922, 52792.797 23/09/15,12:35:17,02,09,1, 11.9,1,1, 10.641, 10581.572, 328.937, 52792.785 23/09/15,12:35:17,03,09,1, 11.9,1,1, 10.641, 10581.594, 328.937, 52792.826 23/09/15,12:35:17,04,09,1, 11.9,1,1, 10.641, 10581.572, 328.906, 52792.812 23/09/15,12:35:17,05,09,1, 11.9,1,1, 10.641, 10581.576, 328.927, 52792.829 23/09/15,12:35:17,06,09,1, 11.9,1,1, 10.641, 10581.566, 328.941, 52792.829 23/09/15,12:35:17,07,09,1, 11.9,1,1, 10.641, 10581.600, 328.926, 52792.808 23/09/15,12:35:17,08,09,1, 11.9,1,1, 10.641, 10581.596, 328.931, 52792.855 23/09/15,12:35:17,09,09,1, 11.9,1,1, 10.641, 10581.609, 328.942, 52792.826 23/09/15,12:35:17,10,09,1, 11.9,1,1, 10.641, 10581.596, 328.943, 52792.841 23/09/15,12:35:17,11,09,1, 11.9,1,1, 10.641, 10581.571, 328.925, 52792.834 23/09/15,12:35:17,12,09,1, 11.9,1,1, 10.641, 10581.591, 328.953, 52792.990 23/09/15,12:35:17,13,09,1, 11.9,1,1, 10.641, 10581.590, 328.935, 52792.753 23/09/15,12:35:17,14,09,1, 11.9,1,1, 10.641, 10581.607, 328.927, 52792.796 23/09/15,12:35:17,15,09,1, 11.9,1,1, 10.641, 10581.586, 328.913, 52792.812 23/09/15,12:35:17,16,09,1, 11.9,1,1, 10.641, 10581.589, 328.940, 52792.794 23/09/15,12:35:17,17,09,1, 11.9,1,1, 10.641, 10581.565, 328.926, 52792.834 23/09/15,12:35:17,18,09,1, 11.9,1,1, 10.641, 10581.546, 328.919, 52792.811 23/09/15,12:35:17,19,09,1, 11.9,1,1, 10.641, 10581.584, 328.942, 52792.836 23/09/15,12:35:18,00,09,1, 11.9,1,1, 10.641, 10581.584, 328.942, 52792.836 23/09/15,12:35:18,01,09,1, 11.9,1,1, 10.641, 10581.563, 328.932, 52792.806 23/09/15,12:35:18,02,09,1, 11.9,1,1, 10.641, 10581.570, 328.911, 52792.778 23/09/15,12:35:18,03,09,1, 11.9,1,1, 10.641, 10581.570, 328.927, 52792.820 23/09/15,12:35:18,04,09,1, 11.9,1,1, 10.641, 10581.552, 328.926, 52792.792 23/09/15,12:35:18,05,09,1, 11.9,1,1, 10.641, 10581.568, 328.928, 52792.827 23/09/15,12:35:18,06,09,1, 11.9,1,1, 10.641, 10581.577, 328.935, 52792.845 23/09/15,12:35:18,07,09,1, 11.9,1,1, 10.641, 10581.553, 328.922, 52792.853 23/09/15,12:35:18,08,09,1, 11.9,1,1, 10.641, 10581.551, 328.926, 52792.836 23/09/15,12:35:18,09,09,1, 11.9,1,1, 10.641, 10581.570, 328.926, 52792.830 23/09/15,12:35:18,10,09,1, 11.9,1,1, 10.641, 10581.555, 328.933, 52792.812 23/09/15,12:35:18,11,09,1, 11.9,1,1, 10.641, 10581.587, 328.927, 52792.817 23/09/15,12:35:18,12,09,1, 11.9,1,1, 10.641, 10581.559, 328.934, 52792.848 23/09/15,12:35:18,13,09,1, 11.9,1,1, 10.641, 10581.568, 328.934, 52792.841 23/09/15,12:35:18,14,09,1, 11.9,1,1, 10.641, 10581.580, 328.926, 52792.846 23/09/15,12:35:18,15,09,1, 11.9,1,1, 10.641, 10581.562, 328.937, 52792.846 23/09/15,12:35:18,16,09,1, 11.9,1,1, 10.641, 10581.559, 328.930, 52792.837 23/09/15,12:35:18,17,09,1, 11.9,1,1, 10.641, 10581.559, 328.931, 52792.836 23/09/15,12:35:18,18,09,1, 11.9,1,1, 10.641, 10581.550, 328.928, 52792.840 23/09/15,12:35:18,19,09,1, 11.9,1,1, 10.641, 10581.572, 328.917, 52792.840 23/09/15,12:35:19,00,09,1, 11.9,1,1, 10.638, 10581.567, 328.917, 52792.840 23/09/15,12:35:19,01,09,1, 11.9,1,1, 10.638, 10581.582, 328.945, 52792.851 23/09/15,12:35:19,02,09,1, 11.9,1,1, 10.638, 10581.558, 328.924, 52792.859 23/09/15,12:35:19,03,09,1, 11.9,1,1, 10.638, 10581.540, 328.933, 52792.827 23/09/15,12:35:19,04,09,1, 11.9,1,1, 10.638, 10581.543, 328.920, 52792.838 23/09/15,12:35:19,05,09,1, 11.9,1,1, 10.638, 10581.551, 328.910, 52792.870 23/09/15,12:35:19,06,09,1, 11.9,1,1, 10.638, 10581.558, 328.941, 52792.844 23/09/15,12:35:19,07,09,1, 11.9,1,1, 10.638, 10581.544, 328.934, 52792.814 23/09/15,12:35:19,08,09,1, 11.9,1,1, 10.638, 10581.547, 328.923, 52792.860 23/09/15,12:35:19,09,09,1, 11.9,1,1, 10.638, 10581.549, 328.946, 52792.860 23/09/15,12:35:19,10,09,1, 11.9,1,1, 10.638, 10581.568, 328.930, 52792.864 23/09/15,12:35:19,11,09,1, 11.9,1,1, 10.638, 10581.567, 328.941, 52792.848 23/09/15,12:35:19,12,09,1, 11.9,1,1, 10.638, 10581.560, 328.915, 52792.848 23/09/15,12:35:19,13,09,1, 11.9,1,1, 10.638, 10581.549, 328.926, 52792.853 23/09/15,12:35:19,14,09,1, 11.9,1,1, 10.638, 10581.548, 328.916, 52792.817 23/09/15,12:35:19,15,09,1, 11.9,1,1, 10.638, 10581.532, 328.923, 52792.834 23/09/15,12:35:19,16,09,1, 11.9,1,1, 10.638, 10581.551, 328.916, 52792.845 23/09/15,12:35:19,17,09,1, 11.9,1,1, 10.638, 10581.531, 328.928, 52792.840 23/09/15,12:35:19,18,09,1, 11.9,1,1, 10.638, 10581.546, 328.923, 52792.888 23/09/15,12:35:19,19,09,1, 11.9,1,1, 10.638, 10581.560, 328.939, 52792.869 23/09/15,12:35:20,00,09,1, 11.9,1,1, 10.642, 10581.559, 328.939, 52792.869 23/09/15,12:35:20,01,09,1, 11.9,1,1, 10.642, 10581.573, 328.915, 52792.886 23/09/15,12:35:20,02,09,1, 11.9,1,1, 10.642, 10581.579, 328.914, 52792.881 23/09/15,12:35:20,03,09,1, 11.9,1,1, 10.642, 10581.555, 328.887, 52792.843 23/09/15,12:35:20,04,09,1, 11.9,1,1, 10.642, 10581.566, 328.908, 52792.875 23/09/15,12:35:20,05,09,1, 11.9,1,1, 10.642, 10581.563, 328.909, 52792.880 23/09/15,12:35:20,06,09,1, 11.9,1,1, 10.642, 10581.564, 328.904, 52792.898 23/09/15,12:35:20,07,09,1, 11.9,1,1, 10.642, 10581.562, 328.898, 52792.884 23/09/15,12:35:20,08,09,1, 11.9,1,1, 10.642, 10581.564, 328.916, 52792.875 23/09/15,12:35:20,09,09,1, 11.9,1,1, 10.642, 10581.539, 328.941, 52792.887 23/09/15,12:35:20,10,09,1, 11.9,1,1, 10.642, 10581.553, 328.912, 52792.874 23/09/15,12:35:20,11,09,1, 11.9,1,1, 10.642, 10581.525, 328.924, 52792.900 23/09/15,12:35:20,12,09,1, 11.9,1,1, 10.642, 10581.567, 328.901, 52792.869 23/09/15,12:35:20,13,09,1, 11.9,1,1, 10.642, 10581.516, 328.906, 52792.883 23/09/15,12:35:20,14,09,1, 11.9,1,1, 10.642, 10581.568, 328.894, 52792.864 23/09/15,12:35:20,15,09,1, 11.9,1,1, 10.642, 10581.535, 328.926, 52792.870 23/09/15,12:35:20,16,09,1, 11.9,1,1, 10.642, 10581.546, 328.918, 52792.876 23/09/15,12:35:20,17,09,1, 11.9,1,1, 10.642, 10581.536, 328.904, 52792.873 23/09/15,12:35:20,18,09,1, 11.9,1,1, 10.642, 10581.541, 328.899, 52792.891 23/09/15,12:35:20,19,09,1, 11.9,1,1, 10.642, 10581.565, 328.922, 52792.879 23/09/15,12:35:21,00,11,1, 11.9,1,1, 10.643, 10581.559, 328.922, 52792.879 23/09/15,12:35:21,01,11,1, 11.9,1,1, 10.643, 10581.545, 328.921, 52792.889 23/09/15,12:35:21,02,11,1, 11.9,1,1, 10.643, 10581.531, 328.916, 52792.878 23/09/15,12:35:21,03,11,1, 11.9,1,1, 10.643, 10581.542, 328.935, 52792.879 23/09/15,12:35:21,04,11,1, 11.9,1,1, 10.643, 10581.524, 328.926, 52792.899 23/09/15,12:35:21,05,11,1, 11.9,1,1, 10.643, 10581.535, 328.915, 52792.901 23/09/15,12:35:21,06,11,1, 11.9,1,1, 10.643, 10581.545, 328.913, 52792.935 23/09/15,12:35:21,07,11,1, 11.9,1,1, 10.643, 10581.551, 328.923, 52792.917 23/09/15,12:35:21,08,11,1, 11.9,1,1, 10.643, 10581.542, 328.918, 52792.948 23/09/15,12:35:21,09,11,1, 11.9,1,1, 10.643, 10581.568, 328.916, 52792.931 23/09/15,12:35:21,10,11,1, 11.9,1,1, 10.643, 10581.534, 328.914, 52792.914 23/09/15,12:35:21,11,11,1, 11.9,1,1, 10.643, 10581.547, 328.897, 52792.870 23/09/15,12:35:21,12,11,1, 11.9,1,1, 10.643, 10581.556, 328.908, 52792.911 23/09/15,12:35:21,13,11,1, 11.9,1,1, 10.643, 10581.551, 328.902, 52792.950 23/09/15,12:35:21,14,11,1, 11.9,1,1, 10.643, 10581.564, 328.922, 52792.908 23/09/15,12:35:21,15,11,1, 11.9,1,1, 10.643, 10581.561, 328.907, 52792.902 23/09/15,12:35:21,16,11,1, 11.9,1,1, 10.643, 10581.556, 328.915, 52792.924 23/09/15,12:35:21,17,11,1, 11.9,1,1, 10.643, 10581.563, 328.906, 52792.906 23/09/15,12:35:21,18,11,1, 11.9,1,1, 10.643, 10581.541, 328.925, 52792.894 23/09/15,12:35:21,19,11,1, 11.9,1,1, 10.643, 10581.573, 328.943, 52792.893 23/09/15,12:35:22,00,11,1, 11.9,1,1, 10.645, 10581.567, 328.943, 52792.893 23/09/15,12:35:22,01,11,1, 11.9,1,1, 10.645, 10581.547, 328.888, 52792.930 23/09/15,12:35:22,02,11,1, 11.9,1,1, 10.645, 10581.546, 328.899, 52792.914 23/09/15,12:35:22,03,11,1, 11.9,1,1, 10.645, 10581.531, 328.909, 52792.914 23/09/15,12:35:22,04,11,1, 11.9,1,1, 10.645, 10581.540, 328.913, 52792.906 23/09/15,12:35:22,05,11,1, 11.9,1,1, 10.645, 10581.553, 328.908, 52792.937 23/09/15,12:35:22,06,11,1, 11.9,1,1, 10.645, 10581.534, 328.919, 52792.928 23/09/15,12:35:22,07,11,1, 11.9,1,1, 10.645, 10581.540, 328.918, 52792.918 23/09/15,12:35:22,08,11,1, 11.9,1,1, 10.645, 10581.552, 328.940, 52792.916 23/09/15,12:35:22,09,11,1, 11.9,1,1, 10.645, 10581.523, 328.919, 52792.940 23/09/15,12:35:22,10,11,1, 11.9,1,1, 10.645, 10581.564, 328.921, 52792.930 23/09/15,12:35:22,11,11,1, 11.9,1,1, 10.645, 10581.558, 328.912, 52792.957 23/09/15,12:35:22,12,11,1, 11.9,1,1, 10.645, 10581.543, 328.912, 52792.972 23/09/15,12:35:22,13,11,1, 11.9,1,1, 10.645, 10581.556, 328.928, 52792.892 23/09/15,12:35:22,14,11,1, 11.9,1,1, 10.645, 10581.553, 328.891, 52792.907 23/09/15,12:35:22,15,11,1, 11.9,1,1, 10.645, 10581.540, 328.912, 52792.922 23/09/15,12:35:22,16,11,1, 11.9,1,1, 10.645, 10581.545, 328.917, 52792.943 23/09/15,12:35:22,17,11,1, 11.9,1,1, 10.645, 10581.545, 328.932, 52792.956 23/09/15,12:35:22,18,11,1, 11.9,1,1, 10.645, 10581.527, 328.918, 52792.944 23/09/15,12:35:22,19,11,1, 11.9,1,1, 10.645, 10581.537, 328.912, 52792.931 23/09/15,12:35:23,00,10,1, 11.8,1,1, 10.640, 10581.534, 328.912, 52792.931 23/09/15,12:35:23,01,10,1, 11.8,1,1, 10.640, 10581.547, 328.951, 52792.929 23/09/15,12:35:23,02,10,1, 11.8,1,1, 10.640, 10581.504, 328.928, 52792.932 23/09/15,12:35:23,03,10,1, 11.8,1,1, 10.640, 10581.501, 328.914, 52792.938 23/09/15,12:35:23,04,10,1, 11.8,1,1, 10.640, 10581.524, 328.916, 52792.963 23/09/15,12:35:23,05,10,1, 11.8,1,1, 10.640, 10581.501, 328.913, 52792.942 23/09/15,12:35:23,06,10,1, 11.8,1,1, 10.640, 10581.510, 328.923, 52792.937 23/09/15,12:35:23,07,10,1, 11.8,1,1, 10.640, 10581.502, 328.931, 52792.951 23/09/15,12:35:23,08,10,1, 11.8,1,1, 10.640, 10581.497, 328.916, 52792.988 23/09/15,12:35:23,09,10,1, 11.8,1,1, 10.640, 10581.508, 328.936, 52792.969 23/09/15,12:35:23,10,10,1, 11.8,1,1, 10.640, 10581.506, 328.912, 52792.928 23/09/15,12:35:23,11,10,1, 11.8,1,1, 10.640, 10581.500, 328.943, 52792.970 23/09/15,12:35:23,12,10,1, 11.8,1,1, 10.640, 10581.512, 328.926, 52792.942 23/09/15,12:35:23,13,10,1, 11.8,1,1, 10.640, 10581.512, 328.944, 52792.954 23/09/15,12:35:23,14,10,1, 11.8,1,1, 10.640, 10581.499, 328.900, 52792.944 23/09/15,12:35:23,15,10,1, 11.8,1,1, 10.640, 10581.514, 328.934, 52792.945 23/09/15,12:35:23,16,10,1, 11.8,1,1, 10.640, 10581.513, 328.904, 52792.925 23/09/15,12:35:23,17,10,1, 11.8,1,1, 10.640, 10581.460, 328.917, 52792.961 23/09/15,12:35:23,18,10,1, 11.8,1,1, 10.640, 10581.469, 328.934, 52792.928 23/09/15,12:35:23,19,10,1, 11.8,1,1, 10.640, 10581.502, 328.941, 52792.946 23/09/15,12:35:24,00,11,1, 11.8,1,1, 10.642, 10581.501, 328.941, 52792.946 23/09/15,12:35:24,01,11,1, 11.8,1,1, 10.642, 10581.488, 328.939, 52792.932 23/09/15,12:35:24,02,11,1, 11.8,1,1, 10.642, 10581.496, 328.942, 52792.938 23/09/15,12:35:24,03,11,1, 11.8,1,1, 10.642, 10581.487, 328.943, 52792.933 23/09/15,12:35:24,04,11,1, 11.8,1,1, 10.642, 10581.501, 328.927, 52792.957 23/09/15,12:35:24,05,11,1, 11.8,1,1, 10.642, 10581.496, 328.938, 52792.938 23/09/15,12:35:24,06,11,1, 11.8,1,1, 10.642, 10581.485, 328.923, 52792.963 23/09/15,12:35:24,07,11,1, 11.8,1,1, 10.642, 10581.480, 328.916, 52792.970 23/09/15,12:35:24,08,11,1, 11.8,1,1, 10.642, 10581.472, 328.933, 52792.958 23/09/15,12:35:24,09,11,1, 11.8,1,1, 10.642, 10581.481, 328.954, 52792.992 23/09/15,12:35:24,10,11,1, 11.8,1,1, 10.642, 10581.497, 328.937, 52793.013 23/09/15,12:35:24,11,11,1, 11.8,1,1, 10.642, 10581.484, 328.950, 52793.014 23/09/15,12:35:24,12,11,1, 11.8,1,1, 10.642, 10581.496, 328.925, 52792.945 23/09/15,12:35:24,13,11,1, 11.8,1,1, 10.642, 10581.489, 328.973, 52793.006 23/09/15,12:35:24,14,11,1, 11.8,1,1, 10.642, 10581.478, 328.942, 52792.989 23/09/15,12:35:24,15,11,1, 11.8,1,1, 10.642, 10581.480, 328.949, 52792.953 23/09/15,12:35:24,16,11,1, 11.8,1,1, 10.642, 10581.499, 328.956, 52792.932 23/09/15,12:35:24,17,11,1, 11.8,1,1, 10.642, 10581.468, 328.953, 52792.997 23/09/15,12:35:24,18,11,1, 11.8,1,1, 10.642, 10581.471, 328.948, 52793.008 23/09/15,12:35:24,19,11,1, 11.8,1,1, 10.642, 10581.448, 328.951, 52792.996 23/09/15,12:35:25,00,10,1, 11.9,1,1, 10.643, 10581.442, 328.951, 52792.996 23/09/15,12:35:25,01,10,1, 11.9,1,1, 10.643, 10581.448, 328.957, 52792.956 23/09/15,12:35:25,02,10,1, 11.9,1,1, 10.643, 10581.466, 328.968, 52792.982 23/09/15,12:35:25,03,10,1, 11.9,1,1, 10.643, 10581.439, 328.946, 52792.983 23/09/15,12:35:25,04,10,1, 11.9,1,1, 10.643, 10581.450, 328.956, 52792.996 23/09/15,12:35:25,05,10,1, 11.9,1,1, 10.643, 10581.457, 328.954, 52793.031 23/09/15,12:35:25,06,10,1, 11.9,1,1, 10.643, 10581.467, 328.940, 52792.976 23/09/15,12:35:25,07,10,1, 11.9,1,1, 10.643, 10581.467, 328.947, 52793.002 23/09/15,12:35:25,08,10,1, 11.9,1,1, 10.643, 10581.452, 328.948, 52792.987 23/09/15,12:35:25,09,10,1, 11.9,1,1, 10.643, 10581.460, 328.942, 52793.011 23/09/15,12:35:25,10,10,1, 11.9,1,1, 10.643, 10581.454, 328.953, 52793.013 23/09/15,12:35:25,11,10,1, 11.9,1,1, 10.643, 10581.453, 328.959, 52793.022 23/09/15,12:35:25,12,10,1, 11.9,1,1, 10.643, 10581.441, 328.955, 52793.033 23/09/15,12:35:25,13,10,1, 11.9,1,1, 10.643, 10581.452, 328.959, 52793.019 23/09/15,12:35:25,14,10,1, 11.9,1,1, 10.643, 10581.439, 328.974, 52793.010 23/09/15,12:35:25,15,10,1, 11.9,1,1, 10.643, 10581.440, 328.962, 52793.010 23/09/15,12:35:25,16,10,1, 11.9,1,1, 10.643, 10581.431, 328.947, 52793.027 23/09/15,12:35:25,17,10,1, 11.9,1,1, 10.643, 10581.442, 328.962, 52793.019 23/09/15,12:35:25,18,10,1, 11.9,1,1, 10.643, 10581.430, 328.957, 52793.022 23/09/15,12:35:25,19,10,1, 11.9,1,1, 10.643, 10581.445, 328.950, 52793.011 23/09/15,12:35:26,00,11,1, 11.8,1,1, 10.647, 10581.442, 328.950, 52793.011 23/09/15,12:35:26,01,11,1, 11.8,1,1, 10.647, 10581.456, 328.984, 52793.055 23/09/15,12:35:26,02,11,1, 11.8,1,1, 10.647, 10581.432, 328.992, 52793.082 23/09/15,12:35:26,03,11,1, 11.8,1,1, 10.647, 10581.449, 328.969, 52793.002 23/09/15,12:35:26,04,11,1, 11.8,1,1, 10.647, 10581.451, 328.964, 52792.980 23/09/15,12:35:26,05,11,1, 11.8,1,1, 10.647, 10581.445, 328.966, 52793.003 23/09/15,12:35:26,06,11,1, 11.8,1,1, 10.647, 10581.433, 328.947, 52793.029 23/09/15,12:35:26,07,11,1, 11.8,1,1, 10.647, 10581.423, 328.940, 52793.040 23/09/15,12:35:26,08,11,1, 11.8,1,1, 10.647, 10581.443, 328.955, 52793.007 23/09/15,12:35:26,09,11,1, 11.8,1,1, 10.647, 10581.431, 328.978, 52793.036 23/09/15,12:35:26,10,11,1, 11.8,1,1, 10.647, 10581.454, 328.966, 52793.067 23/09/15,12:35:26,11,11,1, 11.8,1,1, 10.647, 10581.447, 328.986, 52793.057 23/09/15,12:35:26,12,11,1, 11.8,1,1, 10.647, 10581.446, 328.976, 52793.067 23/09/15,12:35:26,13,11,1, 11.8,1,1, 10.647, 10581.469, 328.990, 52793.058 23/09/15,12:35:26,14,11,1, 11.8,1,1, 10.647, 10581.445, 328.990, 52793.036 23/09/15,12:35:26,15,11,1, 11.8,1,1, 10.647, 10581.439, 328.982, 52793.001 23/09/15,12:35:26,16,11,1, 11.8,1,1, 10.647, 10581.445, 328.999, 52793.055 23/09/15,12:35:26,17,11,1, 11.8,1,1, 10.647, 10581.434, 328.963, 52793.047 23/09/15,12:35:26,18,11,1, 11.8,1,1, 10.647, 10581.483, 328.970, 52793.065 23/09/15,12:35:26,19,11,1, 11.8,1,1, 10.647, 10581.450, 328.967, 52793.041 23/09/15,12:35:27,00,11,1, 11.9,1,1, 10.643, 10581.442, 328.967, 52793.041 23/09/15,12:35:27,01,11,1, 11.9,1,1, 10.643, 10581.453, 328.973, 52793.037 23/09/15,12:35:27,02,11,1, 11.9,1,1, 10.643, 10581.452, 328.973, 52793.043 23/09/15,12:35:27,03,11,1, 11.9,1,1, 10.643, 10581.448, 328.978, 52793.062 23/09/15,12:35:27,04,11,1, 11.9,1,1, 10.643, 10581.462, 328.984, 52793.059 23/09/15,12:35:27,05,11,1, 11.9,1,1, 10.643, 10581.464, 328.971, 52793.084 23/09/15,12:35:27,06,11,1, 11.9,1,1, 10.643, 10581.460, 328.962, 52793.072 23/09/15,12:35:27,07,11,1, 11.9,1,1, 10.643, 10581.465, 328.969, 52793.080 23/09/15,12:35:27,08,11,1, 11.9,1,1, 10.643, 10581.458, 328.949, 52793.061 23/09/15,12:35:27,09,11,1, 11.9,1,1, 10.643, 10581.464, 328.974, 52793.050 23/09/15,12:35:27,10,11,1, 11.9,1,1, 10.643, 10581.468, 328.963, 52793.064 23/09/15,12:35:27,11,11,1, 11.9,1,1, 10.643, 10581.445, 328.950, 52793.086 23/09/15,12:35:27,12,11,1, 11.9,1,1, 10.643, 10581.477, 328.955, 52793.082 23/09/15,12:35:27,13,11,1, 11.9,1,1, 10.643, 10581.459, 328.955, 52793.086 23/09/15,12:35:27,14,11,1, 11.9,1,1, 10.643, 10581.455, 328.968, 52793.104 23/09/15,12:35:27,15,11,1, 11.9,1,1, 10.643, 10581.470, 328.947, 52793.092 23/09/15,12:35:27,16,11,1, 11.9,1,1, 10.643, 10581.460, 328.945, 52793.064 23/09/15,12:35:27,17,11,1, 11.9,1,1, 10.643, 10581.467, 328.952, 52793.057 23/09/15,12:35:27,18,11,1, 11.9,1,1, 10.643, 10581.461, 328.958, 52793.062 23/09/15,12:35:27,19,11,1, 11.9,1,1, 10.643, 10581.456, 328.945, 52793.084 23/09/15,12:35:28,00,11,1, 11.9,1,1, 10.640, 10581.450, 328.945, 52793.084 23/09/15,12:35:28,01,11,1, 11.9,1,1, 10.640, 10581.474, 328.939, 52793.067 23/09/15,12:35:28,02,11,1, 11.9,1,1, 10.640, 10581.438, 328.948, 52793.095 23/09/15,12:35:28,03,11,1, 11.9,1,1, 10.640, 10581.480, 328.954, 52793.100 23/09/15,12:35:28,04,11,1, 11.9,1,1, 10.640, 10581.467, 328.952, 52793.097 23/09/15,12:35:28,05,11,1, 11.9,1,1, 10.640, 10581.457, 328.950, 52793.113 23/09/15,12:35:28,06,11,1, 11.9,1,1, 10.640, 10581.475, 328.933, 52793.073 23/09/15,12:35:28,07,11,1, 11.9,1,1, 10.640, 10581.475, 328.970, 52793.084 23/09/15,12:35:28,08,11,1, 11.9,1,1, 10.640, 10581.467, 328.958, 52793.051 23/09/15,12:35:28,09,11,1, 11.9,1,1, 10.640, 10581.465, 328.956, 52793.088 23/09/15,12:35:28,10,11,1, 11.9,1,1, 10.640, 10581.470, 328.932, 52793.102 23/09/15,12:35:28,11,11,1, 11.9,1,1, 10.640, 10581.470, 328.936, 52793.085 23/09/15,12:35:28,12,11,1, 11.9,1,1, 10.640, 10581.494, 328.968, 52793.081 23/09/15,12:35:28,13,11,1, 11.9,1,1, 10.640, 10581.492, 328.945, 52793.092 23/09/15,12:35:28,14,11,1, 11.9,1,1, 10.640, 10581.494, 328.929, 52793.093 23/09/15,12:35:28,15,11,1, 11.9,1,1, 10.640, 10581.501, 328.951, 52793.121 23/09/15,12:35:28,16,11,1, 11.9,1,1, 10.640, 10581.502, 328.936, 52793.106 23/09/15,12:35:28,17,11,1, 11.9,1,1, 10.640, 10581.487, 328.935, 52793.096 23/09/15,12:35:28,18,11,1, 11.9,1,1, 10.640, 10581.499, 328.931, 52793.074 23/09/15,12:35:28,19,11,1, 11.9,1,1, 10.640, 10581.482, 328.935, 52793.089 23/09/15,12:35:29,00,11,1, 11.9,1,1, 10.644, 10581.475, 328.935, 52793.089 23/09/15,12:35:29,01,11,1, 11.9,1,1, 10.644, 10581.487, 328.937, 52793.112 23/09/15,12:35:29,02,11,1, 11.9,1,1, 10.644, 10581.520, 328.901, 52793.086 23/09/15,12:35:29,03,11,1, 11.9,1,1, 10.644, 10581.499, 328.923, 52793.074 23/09/15,12:35:29,04,11,1, 11.9,1,1, 10.644, 10581.506, 328.919, 52793.103 23/09/15,12:35:29,05,11,1, 11.9,1,1, 10.644, 10581.496, 328.912, 52793.119 23/09/15,12:35:29,06,11,1, 11.9,1,1, 10.644, 10581.537, 328.937, 52793.134 23/09/15,12:35:29,07,11,1, 11.9,1,1, 10.644, 10581.501, 328.950, 52793.101 23/09/15,12:35:29,08,11,1, 11.9,1,1, 10.644, 10581.500, 328.918, 52793.121 23/09/15,12:35:29,09,11,1, 11.9,1,1, 10.644, 10581.486, 328.945, 52793.112 23/09/15,12:35:29,10,11,1, 11.9,1,1, 10.644, 10581.510, 328.907, 52793.111 23/09/15,12:35:29,11,11,1, 11.9,1,1, 10.644, 10581.485, 328.927, 52793.085 23/09/15,12:35:29,12,11,1, 11.9,1,1, 10.644, 10581.510, 328.903, 52793.107 23/09/15,12:35:29,13,11,1, 11.9,1,1, 10.644, 10581.515, 328.910, 52793.125 23/09/15,12:35:29,14,11,1, 11.9,1,1, 10.644, 10581.501, 328.922, 52793.095 23/09/15,12:35:29,15,11,1, 11.9,1,1, 10.644, 10581.521, 328.911, 52793.113 23/09/15,12:35:29,16,11,1, 11.9,1,1, 10.644, 10581.509, 328.904, 52793.110 23/09/15,12:35:29,17,11,1, 11.9,1,1, 10.644, 10581.500, 328.934, 52793.146 23/09/15,12:35:29,18,11,1, 11.9,1,1, 10.644, 10581.524, 328.909, 52793.103 23/09/15,12:35:29,19,11,1, 11.9,1,1, 10.644, 10581.517, 328.915, 52793.160 23/09/15,12:35:30,00,11,1, 11.9,1,1, 10.644, 10581.509, 328.915, 52793.160 23/09/15,12:35:30,01,11,1, 11.9,1,1, 10.644, 10581.526, 328.917, 52793.150 23/09/15,12:35:30,02,11,1, 11.9,1,1, 10.644, 10581.519, 328.919, 52793.136 23/09/15,12:35:30,03,11,1, 11.9,1,1, 10.644, 10581.515, 328.900, 52793.142 23/09/15,12:35:30,04,11,1, 11.9,1,1, 10.644, 10581.514, 328.901, 52793.134 23/09/15,12:35:30,05,11,1, 11.9,1,1, 10.644, 10581.528, 328.923, 52793.127 23/09/15,12:35:30,06,11,1, 11.9,1,1, 10.644, 10581.500, 328.940, 52793.141 23/09/15,12:35:30,07,11,1, 11.9,1,1, 10.644, 10581.536, 328.924, 52793.117 23/09/15,12:35:30,08,11,1, 11.9,1,1, 10.644, 10581.502, 328.927, 52793.086 23/09/15,12:35:30,09,11,1, 11.9,1,1, 10.644, 10581.518, 328.944, 52793.117 23/09/15,12:35:30,10,11,1, 11.9,1,1, 10.644, 10581.501, 328.930, 52793.139 23/09/15,12:35:30,11,11,1, 11.9,1,1, 10.644, 10581.520, 328.938, 52793.142 23/09/15,12:35:30,12,11,1, 11.9,1,1, 10.644, 10581.494, 328.922, 52793.121 23/09/15,12:35:30,13,11,1, 11.9,1,1, 10.644, 10581.532, 328.910, 52793.152 23/09/15,12:35:30,14,11,1, 11.9,1,1, 10.644, 10581.513, 328.935, 52793.108 23/09/15,12:35:30,15,11,1, 11.9,1,1, 10.644, 10581.520, 328.922, 52793.149 23/09/15,12:35:30,16,11,1, 11.9,1,1, 10.644, 10581.531, 328.893, 52793.035 23/09/15,12:35:30,17,11,1, 11.9,1,1, 10.644, 10581.540, 328.902, 52793.148 23/09/15,12:35:30,18,11,1, 11.9,1,1, 10.644, 10581.534, 328.906, 52793.138 23/09/15,12:35:30,19,11,1, 11.9,1,1, 10.644, 10581.524, 328.920, 52793.134 23/09/15,12:35:31,00,11,1, 12.0,1,1, 10.643, 10581.517, 328.920, 52793.134 23/09/15,12:35:31,01,11,1, 12.0,1,1, 10.643, 10581.533, 328.920, 52793.153 23/09/15,12:35:31,02,11,1, 12.0,1,1, 10.643, 10581.542, 328.911, 52793.116 23/09/15,12:35:31,03,11,1, 12.0,1,1, 10.643, 10581.528, 328.908, 52793.130 23/09/15,12:35:31,04,11,1, 12.0,1,1, 10.643, 10581.531, 328.907, 52793.148 23/09/15,12:35:31,05,11,1, 12.0,1,1, 10.643, 10581.537, 328.887, 52793.139 23/09/15,12:35:31,06,11,1, 12.0,1,1, 10.643, 10581.531, 328.910, 52793.145 23/09/15,12:35:31,07,11,1, 12.0,1,1, 10.643, 10581.540, 328.879, 52793.115 23/09/15,12:35:31,08,11,1, 12.0,1,1, 10.643, 10581.543, 328.896, 52793.170 23/09/15,12:35:31,09,11,1, 12.0,1,1, 10.643, 10581.525, 328.903, 52793.164 23/09/15,12:35:31,10,11,1, 12.0,1,1, 10.643, 10581.531, 328.930, 52793.151 23/09/15,12:35:31,11,11,1, 12.0,1,1, 10.643, 10581.554, 328.911, 52793.136 23/09/15,12:35:31,12,11,1, 12.0,1,1, 10.643, 10581.564, 328.924, 52793.143 23/09/15,12:35:31,13,11,1, 12.0,1,1, 10.643, 10581.526, 328.931, 52793.144 23/09/15,12:35:31,14,11,1, 12.0,1,1, 10.643, 10581.535, 328.915, 52793.148 23/09/15,12:35:31,15,11,1, 12.0,1,1, 10.643, 10581.535, 328.900, 52793.110 23/09/15,12:35:31,16,11,1, 12.0,1,1, 10.643, 10581.533, 328.882, 52793.132 23/09/15,12:35:31,17,11,1, 12.0,1,1, 10.643, 10581.543, 328.900, 52793.120 23/09/15,12:35:31,18,11,1, 12.0,1,1, 10.643, 10581.550, 328.891, 52793.151 23/09/15,12:35:31,19,11,1, 12.0,1,1, 10.643, 10581.548, 328.893, 52793.125 23/09/15,12:35:32,00,11,1, 11.8,1,1, 10.647, 10581.542, 328.893, 52793.125 23/09/15,12:35:32,01,11,1, 11.8,1,1, 10.647, 10581.563, 328.905, 52793.147 23/09/15,12:35:32,02,11,1, 11.8,1,1, 10.647, 10581.547, 328.900, 52793.160 23/09/15,12:35:32,03,11,1, 11.8,1,1, 10.647, 10581.546, 328.904, 52793.118 23/09/15,12:35:32,04,11,1, 11.8,1,1, 10.647, 10581.539, 328.916, 52793.149 23/09/15,12:35:32,05,11,1, 11.8,1,1, 10.647, 10581.525, 328.896, 52793.151 23/09/15,12:35:32,06,11,1, 11.8,1,1, 10.647, 10581.539, 328.930, 52793.186 23/09/15,12:35:32,07,11,1, 11.8,1,1, 10.647, 10581.552, 328.882, 52793.168 23/09/15,12:35:32,08,11,1, 11.8,1,1, 10.647, 10581.549, 328.887, 52793.154 23/09/15,12:35:32,09,11,1, 11.8,1,1, 10.647, 10581.511, 328.891, 52793.156 23/09/15,12:35:32,10,11,1, 11.8,1,1, 10.647, 10581.539, 328.872, 52793.175 23/09/15,12:35:32,11,11,1, 11.8,1,1, 10.647, 10581.512, 328.912, 52793.430 23/09/15,12:35:32,12,11,1, 11.8,1,1, 10.647, 10581.545, 328.889, 52793.188 23/09/15,12:35:32,13,11,1, 11.8,1,1, 10.647, 10581.523, 328.881, 52793.162 23/09/15,12:35:32,14,11,1, 11.8,1,1, 10.647, 10581.554, 328.893, 52793.173 23/09/15,12:35:32,15,11,1, 11.8,1,1, 10.647, 10581.531, 328.909, 52793.168 23/09/15,12:35:32,16,11,1, 11.8,1,1, 10.647, 10581.535, 328.879, 52793.150 23/09/15,12:35:32,17,11,1, 11.8,1,1, 10.647, 10581.548, 328.875, 52793.152 23/09/15,12:35:32,18,11,1, 11.8,1,1, 10.647, 10581.541, 328.887, 52793.146 23/09/15,12:35:32,19,11,1, 11.8,1,1, 10.647, 10581.497, 328.922, 52793.222 23/09/15,12:35:33,00,11,1, 11.9,1,1, 10.644, 10581.492, 328.922, 52793.222 23/09/15,12:35:33,01,11,1, 11.9,1,1, 10.644, 10581.560, 328.896, 52793.111 23/09/15,12:35:33,02,11,1, 11.9,1,1, 10.644, 10581.532, 328.893, 52793.170 23/09/15,12:35:33,03,11,1, 11.9,1,1, 10.644, 10581.546, 328.897, 52793.142 23/09/15,12:35:33,04,11,1, 11.9,1,1, 10.644, 10581.530, 328.889, 52793.159 23/09/15,12:35:33,05,11,1, 11.9,1,1, 10.644, 10581.544, 328.886, 52793.152 23/09/15,12:35:33,06,11,1, 11.9,1,1, 10.644, 10581.552, 328.903, 52793.173 23/09/15,12:35:33,07,11,1, 11.9,1,1, 10.644, 10581.534, 328.888, 52793.169 23/09/15,12:35:33,08,11,1, 11.9,1,1, 10.644, 10581.542, 328.896, 52793.191 23/09/15,12:35:33,09,11,1, 11.9,1,1, 10.644, 10581.542, 328.886, 52793.165 23/09/15,12:35:33,10,11,1, 11.9,1,1, 10.644, 10581.535, 328.880, 52793.159 23/09/15,12:35:33,11,11,1, 11.9,1,1, 10.644, 10581.530, 328.845, 52793.165 23/09/15,12:35:33,12,11,1, 11.9,1,1, 10.644, 10581.548, 328.863, 52793.207 23/09/15,12:35:33,13,11,1, 11.9,1,1, 10.644, 10581.544, 328.853, 52793.200 23/09/15,12:35:33,14,11,1, 11.9,1,1, 10.644, 10581.546, 328.879, 52793.198 23/09/15,12:35:33,15,11,1, 11.9,1,1, 10.644, 10581.538, 328.865, 52793.197 23/09/15,12:35:33,16,11,1, 11.9,1,1, 10.644, 10581.551, 328.856, 52793.192 23/09/15,12:35:33,17,11,1, 11.9,1,1, 10.644, 10581.540, 328.866, 52793.201 23/09/15,12:35:33,18,11,1, 11.9,1,1, 10.644, 10581.544, 328.876, 52793.162 23/09/15,12:35:33,19,11,1, 11.9,1,1, 10.644, 10581.557, 328.866, 52793.206 23/09/15,12:35:34,00,11,1, 11.9,1,1, 10.650, 10581.551, 328.866, 52793.206 23/09/15,12:35:34,01,11,1, 11.9,1,1, 10.650, 10581.522, 328.867, 52793.057 23/09/15,12:35:34,02,11,1, 11.9,1,1, 10.650, 10581.492, 328.904, 52793.253 23/09/15,12:35:34,03,11,1, 11.9,1,1, 10.650, 10581.507, 328.885, 52793.225 23/09/15,12:35:34,04,11,1, 11.9,1,1, 10.650, 10581.513, 328.869, 52793.205 23/09/15,12:35:34,05,11,1, 11.9,1,1, 10.650, 10581.503, 328.857, 52793.231 23/09/15,12:35:34,06,11,1, 11.9,1,1, 10.650, 10581.526, 328.855, 52793.200 23/09/15,12:35:34,07,11,1, 11.9,1,1, 10.650, 10581.516, 328.839, 52793.170 23/09/15,12:35:34,08,11,1, 11.9,1,1, 10.650, 10581.511, 328.874, 52793.185 23/09/15,12:35:34,09,11,1, 11.9,1,1, 10.650, 10581.523, 328.852, 52793.218 23/09/15,12:35:34,10,11,1, 11.9,1,1, 10.650, 10581.525, 328.878, 52793.231 23/09/15,12:35:34,11,11,1, 11.9,1,1, 10.650, 10581.530, 328.889, 52793.237 23/09/15,12:35:34,12,11,1, 11.9,1,1, 10.650, 10581.509, 328.880, 52793.218 23/09/15,12:35:34,13,11,1, 11.9,1,1, 10.650, 10581.514, 328.878, 52793.232 23/09/15,12:35:34,14,11,1, 11.9,1,1, 10.650, 10581.528, 328.882, 52793.211 23/09/15,12:35:34,15,11,1, 11.9,1,1, 10.650, 10581.498, 328.863, 52793.220 23/09/15,12:35:34,16,11,1, 11.9,1,1, 10.650, 10581.496, 328.873, 52793.211 23/09/15,12:35:34,17,11,1, 11.9,1,1, 10.650, 10581.515, 328.852, 52793.197 23/09/15,12:35:34,18,11,1, 11.9,1,1, 10.650, 10581.522, 328.876, 52793.189 23/09/15,12:35:34,19,11,1, 11.9,1,1, 10.650, 10581.542, 328.857, 52793.234 23/09/15,12:35:35,00,11,1, 11.9,1,1, 10.649, 10581.534, 328.857, 52793.234 23/09/15,12:35:35,01,11,1, 11.9,1,1, 10.649, 10581.530, 328.864, 52793.213 23/09/15,12:35:35,02,11,1, 11.9,1,1, 10.649, 10581.528, 328.853, 52793.211 23/09/15,12:35:35,03,11,1, 11.9,1,1, 10.649, 10581.514, 328.867, 52793.237 23/09/15,12:35:35,04,11,1, 11.9,1,1, 10.649, 10581.508, 328.861, 52793.243 23/09/15,12:35:35,05,11,1, 11.9,1,1, 10.649, 10581.521, 328.857, 52793.208 23/09/15,12:35:35,06,11,1, 11.9,1,1, 10.649, 10581.540, 328.867, 52793.230 23/09/15,12:35:35,07,11,1, 11.9,1,1, 10.649, 10581.527, 328.852, 52793.244 23/09/15,12:35:35,08,11,1, 11.9,1,1, 10.649, 10581.513, 328.854, 52793.223 23/09/15,12:35:35,09,11,1, 11.9,1,1, 10.649, 10581.496, 328.860, 52793.247 23/09/15,12:35:35,10,11,1, 11.9,1,1, 10.649, 10581.528, 328.852, 52793.245 23/09/15,12:35:35,11,11,1, 11.9,1,1, 10.649, 10581.515, 328.851, 52793.272 23/09/15,12:35:35,12,11,1, 11.9,1,1, 10.649, 10581.500, 328.838, 52793.225 23/09/15,12:35:35,13,11,1, 11.9,1,1, 10.649, 10581.517, 328.845, 52793.260 23/09/15,12:35:35,14,11,1, 11.9,1,1, 10.649, 10581.494, 328.856, 52793.234 23/09/15,12:35:35,15,11,1, 11.9,1,1, 10.649, 10581.514, 328.834, 52793.266 23/09/15,12:35:35,16,11,1, 11.9,1,1, 10.649, 10581.516, 328.868, 52793.293 23/09/15,12:35:35,17,11,1, 11.9,1,1, 10.649, 10581.504, 328.875, 52793.222 23/09/15,12:35:35,18,11,1, 11.9,1,1, 10.649, 10581.496, 328.867, 52793.261 23/09/15,12:35:35,19,11,1, 11.9,1,1, 10.649, 10581.493, 328.854, 52793.251 23/09/15,12:35:36,00,10,1, 11.9,1,1, 10.644, 10581.492, 328.854, 52793.251 23/09/15,12:35:36,01,10,1, 11.9,1,1, 10.644, 10581.502, 328.861, 52793.246 23/09/15,12:35:36,02,10,1, 11.9,1,1, 10.644, 10581.490, 328.843, 52793.219 23/09/15,12:35:36,03,10,1, 11.9,1,1, 10.644, 10581.497, 328.856, 52793.268 23/09/15,12:35:36,04,10,1, 11.9,1,1, 10.644, 10581.500, 328.855, 52793.247 23/09/15,12:35:36,05,10,1, 11.9,1,1, 10.644, 10581.500, 328.878, 52793.278 23/09/15,12:35:36,06,10,1, 11.9,1,1, 10.644, 10581.490, 328.861, 52793.254 23/09/15,12:35:36,07,10,1, 11.9,1,1, 10.644, 10581.485, 328.863, 52793.262 23/09/15,12:35:36,08,10,1, 11.9,1,1, 10.644, 10581.475, 328.866, 52793.245 23/09/15,12:35:36,09,10,1, 11.9,1,1, 10.644, 10581.507, 328.861, 52793.285 23/09/15,12:35:36,10,10,1, 11.9,1,1, 10.644, 10581.503, 328.849, 52793.283 23/09/15,12:35:36,11,10,1, 11.9,1,1, 10.644, 10581.491, 328.862, 52793.283 23/09/15,12:35:36,12,10,1, 11.9,1,1, 10.644, 10581.481, 328.845, 52793.276 23/09/15,12:35:36,13,10,1, 11.9,1,1, 10.644, 10581.493, 328.849, 52793.278 23/09/15,12:35:36,14,10,1, 11.9,1,1, 10.644, 10581.463, 328.863, 52793.286 23/09/15,12:35:36,15,10,1, 11.9,1,1, 10.644, 10581.477, 328.852, 52793.260 23/09/15,12:35:36,16,10,1, 11.9,1,1, 10.644, 10581.484, 328.854, 52793.275 23/09/15,12:35:36,17,10,1, 11.9,1,1, 10.644, 10581.474, 328.868, 52793.282 23/09/15,12:35:36,18,10,1, 11.9,1,1, 10.644, 10581.501, 328.859, 52793.326 23/09/15,12:35:36,19,10,1, 11.9,1,1, 10.644, 10581.489, 328.864, 52793.286 23/09/15,12:35:37,00,10,1, 11.9,1,1, 10.648, 10581.484, 328.864, 52793.286 23/09/15,12:35:37,01,10,1, 11.9,1,1, 10.648, 10581.443, 328.850, 52793.298 23/09/15,12:35:37,02,10,1, 11.9,1,1, 10.648, 10581.472, 328.832, 52793.278 23/09/15,12:35:37,03,10,1, 11.9,1,1, 10.648, 10581.451, 328.849, 52793.313 23/09/15,12:35:37,04,10,1, 11.9,1,1, 10.648, 10581.448, 328.845, 52793.296 23/09/15,12:35:37,05,10,1, 11.9,1,1, 10.648, 10581.486, 328.828, 52793.306 23/09/15,12:35:37,06,10,1, 11.9,1,1, 10.648, 10581.452, 328.826, 52793.270 23/09/15,12:35:37,07,10,1, 11.9,1,1, 10.648, 10581.444, 328.821, 52793.273 23/09/15,12:35:37,08,10,1, 11.9,1,1, 10.648, 10581.468, 328.828, 52793.287 23/09/15,12:35:37,09,10,1, 11.9,1,1, 10.648, 10581.467, 328.820, 52793.306 23/09/15,12:35:37,10,10,1, 11.9,1,1, 10.648, 10581.452, 328.828, 52793.290 23/09/15,12:35:37,11,10,1, 11.9,1,1, 10.648, 10581.472, 328.852, 52793.311 23/09/15,12:35:37,12,10,1, 11.9,1,1, 10.648, 10581.442, 328.845, 52793.299 23/09/15,12:35:37,13,10,1, 11.9,1,1, 10.648, 10581.428, 328.838, 52793.317 23/09/15,12:35:37,14,10,1, 11.9,1,1, 10.648, 10581.454, 328.830, 52793.333 23/09/15,12:35:37,15,10,1, 11.9,1,1, 10.648, 10581.453, 328.830, 52793.333 23/09/15,12:35:37,16,10,1, 11.9,1,1, 10.648, 10581.442, 328.836, 52793.299 23/09/15,12:35:37,17,10,1, 11.9,1,1, 10.648, 10581.451, 328.847, 52793.296 23/09/15,12:35:37,18,10,1, 11.9,1,1, 10.648, 10581.450, 328.845, 52793.302 23/09/15,12:35:37,19,10,1, 11.9,1,1, 10.648, 10581.444, 328.829, 52793.326 23/09/15,12:35:38,00,10,1, 11.9,1,1, 10.647, 10581.442, 328.829, 52793.326 23/09/15,12:35:38,01,10,1, 11.9,1,1, 10.647, 10581.460, 328.842, 52793.316 23/09/15,12:35:38,02,10,1, 11.9,1,1, 10.647, 10581.435, 328.833, 52793.327 23/09/15,12:35:38,03,10,1, 11.9,1,1, 10.647, 10581.441, 328.837, 52793.319 23/09/15,12:35:38,04,10,1, 11.9,1,1, 10.647, 10581.446, 328.834, 52793.338 23/09/15,12:35:38,05,10,1, 11.9,1,1, 10.647, 10581.437, 328.848, 52793.329 23/09/15,12:35:38,06,10,1, 11.9,1,1, 10.647, 10581.436, 328.841, 52793.331 23/09/15,12:35:38,07,10,1, 11.9,1,1, 10.647, 10581.463, 328.824, 52793.325 23/09/15,12:35:38,08,10,1, 11.9,1,1, 10.647, 10581.430, 328.846, 52793.335 23/09/15,12:35:38,09,10,1, 11.9,1,1, 10.647, 10581.434, 328.863, 52793.341 23/09/15,12:35:38,10,10,1, 11.9,1,1, 10.647, 10581.444, 328.846, 52793.385 23/09/15,12:35:38,11,10,1, 11.9,1,1, 10.647, 10581.452, 328.862, 52793.320 23/09/15,12:35:38,12,10,1, 11.9,1,1, 10.647, 10581.455, 328.845, 52793.322 23/09/15,12:35:38,13,10,1, 11.9,1,1, 10.647, 10581.425, 328.841, 52793.310 23/09/15,12:35:38,14,10,1, 11.9,1,1, 10.647, 10581.420, 328.843, 52793.336 23/09/15,12:35:38,15,10,1, 11.9,1,1, 10.647, 10581.406, 328.842, 52793.360 23/09/15,12:35:38,16,10,1, 11.9,1,1, 10.647, 10581.417, 328.829, 52793.342 23/09/15,12:35:38,17,10,1, 11.9,1,1, 10.647, 10581.450, 328.843, 52793.325 23/09/15,12:35:38,18,10,1, 11.9,1,1, 10.647, 10581.420, 328.821, 52793.339 23/09/15,12:35:38,19,10,1, 11.9,1,1, 10.647, 10581.419, 328.833, 52793.375 23/09/15,12:35:39,00,10,1, 11.9,1,1, 10.648, 10581.417, 328.833, 52793.375 23/09/15,12:35:39,01,10,1, 11.9,1,1, 10.648, 10581.427, 328.848, 52793.356 23/09/15,12:35:39,02,10,1, 11.9,1,1, 10.648, 10581.446, 328.869, 52793.346 23/09/15,12:35:39,03,10,1, 11.9,1,1, 10.648, 10581.416, 328.846, 52793.343 23/09/15,12:35:39,04,10,1, 11.9,1,1, 10.648, 10581.413, 328.838, 52793.357 23/09/15,12:35:39,05,10,1, 11.9,1,1, 10.648, 10581.417, 328.839, 52793.305 23/09/15,12:35:39,06,10,1, 11.9,1,1, 10.648, 10581.438, 328.841, 52793.357 23/09/15,12:35:39,07,10,1, 11.9,1,1, 10.648, 10581.416, 328.832, 52793.342 23/09/15,12:35:39,08,10,1, 11.9,1,1, 10.648, 10581.433, 328.830, 52793.340 23/09/15,12:35:39,09,10,1, 11.9,1,1, 10.648, 10581.432, 328.813, 52793.323 23/09/15,12:35:39,10,10,1, 11.9,1,1, 10.648, 10581.445, 328.843, 52793.355 23/09/15,12:35:39,11,10,1, 11.9,1,1, 10.648, 10581.418, 328.856, 52793.366 23/09/15,12:35:39,12,10,1, 11.9,1,1, 10.648, 10581.416, 328.838, 52793.370 23/09/15,12:35:39,13,10,1, 11.9,1,1, 10.648, 10581.413, 328.874, 52793.383 23/09/15,12:35:39,14,10,1, 11.9,1,1, 10.648, 10581.411, 328.891, 52793.403 23/09/15,12:35:39,15,10,1, 11.9,1,1, 10.648, 10581.416, 328.851, 52793.393 23/09/15,12:35:39,16,10,1, 11.9,1,1, 10.648, 10581.400, 328.840, 52793.367 23/09/15,12:35:39,17,10,1, 11.9,1,1, 10.648, 10581.396, 328.852, 52793.375 23/09/15,12:35:39,18,10,1, 11.9,1,1, 10.648, 10581.389, 328.862, 52793.369 23/09/15,12:35:39,19,10,1, 11.9,1,1, 10.648, 10581.412, 328.843, 52793.376 23/09/15,12:35:40,00,09,1, 11.9,1,1, 10.650, 10581.409, 328.843, 52793.376 23/09/15,12:35:40,01,09,1, 11.9,1,1, 10.650, 10581.398, 328.858, 52793.395 23/09/15,12:35:40,02,09,1, 11.9,1,1, 10.650, 10581.411, 328.826, 52793.381 23/09/15,12:35:40,03,09,1, 11.9,1,1, 10.650, 10581.407, 328.832, 52793.403 23/09/15,12:35:40,04,09,1, 11.9,1,1, 10.650, 10581.392, 328.834, 52793.370 23/09/15,12:35:40,05,09,1, 11.9,1,1, 10.650, 10581.372, 328.844, 52793.385 23/09/15,12:35:40,06,09,1, 11.9,1,1, 10.650, 10581.394, 328.836, 52793.387 23/09/15,12:35:40,07,09,1, 11.9,1,1, 10.650, 10581.380, 328.852, 52793.421 23/09/15,12:35:40,08,09,1, 11.9,1,1, 10.650, 10581.375, 328.866, 52793.402 23/09/15,12:35:40,09,09,1, 11.9,1,1, 10.650, 10581.393, 328.860, 52793.388 23/09/15,12:35:40,10,09,1, 11.9,1,1, 10.650, 10581.369, 328.859, 52793.420 23/09/15,12:35:40,11,09,1, 11.9,1,1, 10.650, 10581.368, 328.836, 52793.423 23/09/15,12:35:40,12,09,1, 11.9,1,1, 10.650, 10581.386, 328.840, 52793.409 23/09/15,12:35:40,13,09,1, 11.9,1,1, 10.650, 10581.373, 328.816, 52793.371 23/09/15,12:35:40,14,09,1, 11.9,1,1, 10.650, 10581.382, 328.850, 52793.378 23/09/15,12:35:40,15,09,1, 11.9,1,1, 10.650, 10581.366, 328.831, 52793.376 23/09/15,12:35:40,16,09,1, 11.9,1,1, 10.650, 10581.403, 328.843, 52793.402 23/09/15,12:35:40,17,09,1, 11.9,1,1, 10.650, 10581.400, 328.840, 52793.404 23/09/15,12:35:40,18,09,1, 11.9,1,1, 10.650, 10581.390, 328.855, 52793.383 23/09/15,12:35:40,19,09,1, 11.9,1,1, 10.650, 10581.380, 328.853, 52793.419 23/09/15,12:35:41,00,10,1, 12.0,1,1, 10.650, 10581.375, 328.853, 52793.419 23/09/15,12:35:41,01,10,1, 12.0,1,1, 10.650, 10581.363, 328.845, 52793.411 23/09/15,12:35:41,02,10,1, 12.0,1,1, 10.650, 10581.381, 328.847, 52793.421 23/09/15,12:35:41,03,10,1, 12.0,1,1, 10.650, 10581.365, 328.855, 52793.394 23/09/15,12:35:41,04,10,1, 12.0,1,1, 10.650, 10581.353, 328.860, 52793.414 23/09/15,12:35:41,05,10,1, 12.0,1,1, 10.650, 10581.351, 328.875, 52793.403 23/09/15,12:35:41,06,10,1, 12.0,1,1, 10.650, 10581.343, 328.821, 52793.422 23/09/15,12:35:41,07,10,1, 12.0,1,1, 10.650, 10581.355, 328.837, 52793.428 23/09/15,12:35:41,08,10,1, 12.0,1,1, 10.650, 10581.363, 328.857, 52793.432 23/09/15,12:35:41,09,10,1, 12.0,1,1, 10.650, 10581.362, 328.845, 52793.448 23/09/15,12:35:41,10,10,1, 12.0,1,1, 10.650, 10581.344, 328.892, 52793.535 23/09/15,12:35:41,11,10,1, 12.0,1,1, 10.650, 10581.331, 328.852, 52793.354 23/09/15,12:35:41,12,10,1, 12.0,1,1, 10.650, 10581.350, 328.851, 52793.436 23/09/15,12:35:41,13,10,1, 12.0,1,1, 10.650, 10581.345, 328.866, 52793.430 23/09/15,12:35:41,14,10,1, 12.0,1,1, 10.650, 10581.350, 328.862, 52793.443 23/09/15,12:35:41,15,10,1, 12.0,1,1, 10.650, 10581.358, 328.861, 52793.427 23/09/15,12:35:41,16,10,1, 12.0,1,1, 10.650, 10581.366, 328.862, 52793.458 23/09/15,12:35:41,17,10,1, 12.0,1,1, 10.650, 10581.326, 328.863, 52793.468 23/09/15,12:35:41,18,10,1, 12.0,1,1, 10.650, 10581.313, 328.839, 52793.452 23/09/15,12:35:41,19,10,1, 12.0,1,1, 10.650, 10581.339, 328.867, 52793.458 23/09/15,12:35:42,00,10,1, 11.9,1,1, 10.650, 10581.334, 328.867, 52793.458 23/09/15,12:35:42,01,10,1, 11.9,1,1, 10.650, 10581.334, 328.844, 52793.435 23/09/15,12:35:42,02,10,1, 11.9,1,1, 10.650, 10581.331, 328.851, 52793.452 23/09/15,12:35:42,03,10,1, 11.9,1,1, 10.650, 10581.332, 328.882, 52793.470 23/09/15,12:35:42,04,10,1, 11.9,1,1, 10.650, 10581.342, 328.894, 52793.460 23/09/15,12:35:42,05,10,1, 11.9,1,1, 10.650, 10581.306, 328.873, 52793.445 23/09/15,12:35:42,06,10,1, 11.9,1,1, 10.650, 10581.333, 328.911, 52793.481 23/09/15,12:35:42,07,10,1, 11.9,1,1, 10.650, 10581.339, 328.902, 52793.449 23/09/15,12:35:42,08,10,1, 11.9,1,1, 10.650, 10581.308, 328.880, 52793.426 23/09/15,12:35:42,09,10,1, 11.9,1,1, 10.650, 10581.310, 328.883, 52793.434 23/09/15,12:35:42,10,10,1, 11.9,1,1, 10.650, 10581.312, 328.893, 52793.466 23/09/15,12:35:42,11,10,1, 11.9,1,1, 10.650, 10581.331, 328.906, 52793.468 23/09/15,12:35:42,12,10,1, 11.9,1,1, 10.650, 10581.279, 328.878, 52793.439 23/09/15,12:35:42,13,10,1, 11.9,1,1, 10.650, 10581.305, 328.883, 52793.409 23/09/15,12:35:42,14,10,1, 11.9,1,1, 10.650, 10581.306, 328.890, 52793.435 23/09/15,12:35:42,15,10,1, 11.9,1,1, 10.650, 10581.290, 328.891, 52793.482 23/09/15,12:35:42,16,10,1, 11.9,1,1, 10.650, 10581.314, 328.894, 52793.495 23/09/15,12:35:42,17,10,1, 11.9,1,1, 10.650, 10581.296, 328.895, 52793.471 23/09/15,12:35:42,18,10,1, 11.9,1,1, 10.650, 10581.272, 328.887, 52793.526 23/09/15,12:35:42,19,10,1, 11.9,1,1, 10.650, 10581.300, 328.899, 52793.488 23/09/15,12:35:43,00,10,1, 11.9,1,1, 10.648, 10581.292, 328.899, 52793.488 23/09/15,12:35:43,01,10,1, 11.9,1,1, 10.648, 10581.312, 328.912, 52793.554 23/09/15,12:35:43,02,10,1, 11.9,1,1, 10.648, 10581.299, 328.912, 52793.501 23/09/15,12:35:43,03,10,1, 11.9,1,1, 10.648, 10581.295, 328.888, 52793.511 23/09/15,12:35:43,04,10,1, 11.9,1,1, 10.648, 10581.312, 328.925, 52793.540 23/09/15,12:35:43,05,10,1, 11.9,1,1, 10.648, 10581.278, 328.923, 52793.647 23/09/15,12:35:43,06,10,1, 11.9,1,1, 10.648, 10581.275, 328.902, 52793.532 23/09/15,12:35:43,07,10,1, 11.9,1,1, 10.648, 10581.248, 328.918, 52793.494 23/09/15,12:35:43,08,10,1, 11.9,1,1, 10.648, 10581.277, 328.913, 52793.504 23/09/15,12:35:43,09,10,1, 11.9,1,1, 10.648, 10581.287, 328.902, 52793.532 23/09/15,12:35:43,10,10,1, 11.9,1,1, 10.648, 10581.266, 328.912, 52793.544 23/09/15,12:35:43,11,10,1, 11.9,1,1, 10.648, 10581.257, 328.886, 52793.539 23/09/15,12:35:43,12,10,1, 11.9,1,1, 10.648, 10581.257, 328.893, 52793.542 23/09/15,12:35:43,13,10,1, 11.9,1,1, 10.648, 10581.262, 328.893, 52793.500 23/09/15,12:35:43,14,10,1, 11.9,1,1, 10.648, 10581.252, 328.901, 52793.487 23/09/15,12:35:43,15,10,1, 11.9,1,1, 10.648, 10581.246, 328.918, 52793.534 23/09/15,12:35:43,16,10,1, 11.9,1,1, 10.648, 10581.261, 328.912, 52793.511 23/09/15,12:35:43,17,10,1, 11.9,1,1, 10.648, 10581.241, 328.916, 52793.507 23/09/15,12:35:43,18,10,1, 11.9,1,1, 10.648, 10581.248, 328.921, 52793.531 23/09/15,12:35:43,19,10,1, 11.9,1,1, 10.648, 10581.255, 328.895, 52793.532 23/09/15,12:35:44,00,10,1, 11.9,1,1, 10.651, 10581.250, 328.895, 52793.532 23/09/15,12:35:44,01,10,1, 11.9,1,1, 10.651, 10581.237, 328.918, 52793.512 23/09/15,12:35:44,02,10,1, 11.9,1,1, 10.651, 10581.243, 328.919, 52793.530 23/09/15,12:35:44,03,10,1, 11.9,1,1, 10.651, 10581.238, 328.915, 52793.542 23/09/15,12:35:44,04,10,1, 11.9,1,1, 10.651, 10581.234, 328.943, 52793.562 23/09/15,12:35:44,05,10,1, 11.9,1,1, 10.651, 10581.233, 328.926, 52793.540 23/09/15,12:35:44,06,10,1, 11.9,1,1, 10.651, 10581.230, 328.930, 52793.543 23/09/15,12:35:44,07,10,1, 11.9,1,1, 10.651, 10581.254, 328.956, 52793.567 23/09/15,12:35:44,08,10,1, 11.9,1,1, 10.651, 10581.256, 328.935, 52793.546 23/09/15,12:35:44,09,10,1, 11.9,1,1, 10.651, 10581.203, 328.925, 52793.514 23/09/15,12:35:44,10,10,1, 11.9,1,1, 10.651, 10581.229, 328.944, 52793.559 23/09/15,12:35:44,11,10,1, 11.9,1,1, 10.651, 10581.226, 328.921, 52793.540 23/09/15,12:35:44,12,10,1, 11.9,1,1, 10.651, 10581.215, 328.943, 52793.537 23/09/15,12:35:44,13,10,1, 11.9,1,1, 10.651, 10581.205, 328.945, 52793.545 23/09/15,12:35:44,14,10,1, 11.9,1,1, 10.651, 10581.229, 328.932, 52793.524 23/09/15,12:35:44,15,10,1, 11.9,1,1, 10.651, 10581.246, 328.964, 52793.547 23/09/15,12:35:44,16,10,1, 11.9,1,1, 10.651, 10581.213, 328.953, 52793.553 23/09/15,12:35:44,17,10,1, 11.9,1,1, 10.651, 10581.219, 328.958, 52793.546 23/09/15,12:35:44,18,10,1, 11.9,1,1, 10.651, 10581.198, 328.961, 52793.549 23/09/15,12:35:44,19,10,1, 11.9,1,1, 10.651, 10581.213, 328.969, 52793.572 23/09/15,12:35:45,00,09,1, 11.8,1,1, 10.649, 10581.208, 328.969, 52793.572 23/09/15,12:35:45,01,09,1, 11.8,1,1, 10.649, 10581.221, 328.952, 52793.630 23/09/15,12:35:45,02,09,1, 11.8,1,1, 10.649, 10581.199, 328.952, 52793.577 23/09/15,12:35:45,03,09,1, 11.8,1,1, 10.649, 10581.203, 328.958, 52793.569 23/09/15,12:35:45,04,09,1, 11.8,1,1, 10.649, 10581.199, 328.937, 52793.591 23/09/15,12:35:45,05,09,1, 11.8,1,1, 10.649, 10581.194, 328.936, 52793.581 23/09/15,12:35:45,06,09,1, 11.8,1,1, 10.649, 10581.175, 328.953, 52793.555 23/09/15,12:35:45,07,09,1, 11.8,1,1, 10.649, 10581.188, 328.956, 52793.559 23/09/15,12:35:45,08,09,1, 11.8,1,1, 10.649, 10581.201, 328.970, 52793.575 23/09/15,12:35:45,09,09,1, 11.8,1,1, 10.649, 10581.187, 328.973, 52793.568 23/09/15,12:35:45,10,09,1, 11.8,1,1, 10.649, 10581.167, 328.994, 52793.577 23/09/15,12:35:45,11,09,1, 11.8,1,1, 10.649, 10581.176, 328.961, 52793.588 23/09/15,12:35:45,12,09,1, 11.8,1,1, 10.649, 10581.154, 328.985, 52793.592 23/09/15,12:35:45,13,09,1, 11.8,1,1, 10.649, 10581.148, 328.973, 52793.567 23/09/15,12:35:45,14,09,1, 11.8,1,1, 10.649, 10581.138, 328.970, 52793.571 23/09/15,12:35:45,15,09,1, 11.8,1,1, 10.649, 10581.166, 328.969, 52793.569 23/09/15,12:35:45,16,09,1, 11.8,1,1, 10.649, 10581.152, 328.970, 52793.621 23/09/15,12:35:45,17,09,1, 11.8,1,1, 10.649, 10581.166, 328.961, 52793.616 23/09/15,12:35:45,18,09,1, 11.8,1,1, 10.649, 10581.145, 328.966, 52793.579 23/09/15,12:35:45,19,09,1, 11.8,1,1, 10.649, 10581.145, 328.972, 52793.611 23/09/15,12:35:46,00,11,1, 11.9,1,1, 10.652, 10581.142, 328.972, 52793.611 23/09/15,12:35:46,01,11,1, 11.9,1,1, 10.652, 10581.132, 328.985, 52793.609 23/09/15,12:35:46,02,11,1, 11.9,1,1, 10.652, 10581.128, 328.965, 52793.604 23/09/15,12:35:46,03,11,1, 11.9,1,1, 10.652, 10581.136, 328.996, 52793.602 23/09/15,12:35:46,04,11,1, 11.9,1,1, 10.652, 10581.134, 328.980, 52793.607 23/09/15,12:35:46,05,11,1, 11.9,1,1, 10.652, 10581.105, 329.010, 52793.609 23/09/15,12:35:46,06,11,1, 11.9,1,1, 10.652, 10581.117, 328.992, 52793.604 23/09/15,12:35:46,07,11,1, 11.9,1,1, 10.652, 10581.119, 329.010, 52793.622 23/09/15,12:35:46,08,11,1, 11.9,1,1, 10.652, 10581.111, 329.015, 52793.622 23/09/15,12:35:46,09,11,1, 11.9,1,1, 10.652, 10581.138, 329.020, 52793.588 23/09/15,12:35:46,10,11,1, 11.9,1,1, 10.652, 10581.117, 328.997, 52793.604 23/09/15,12:35:46,11,11,1, 11.9,1,1, 10.652, 10581.117, 328.997, 52793.627 23/09/15,12:35:46,12,11,1, 11.9,1,1, 10.652, 10581.099, 328.989, 52793.580 23/09/15,12:35:46,13,11,1, 11.9,1,1, 10.652, 10581.099, 329.000, 52793.607 23/09/15,12:35:46,14,11,1, 11.9,1,1, 10.652, 10581.092, 328.972, 52793.637 23/09/15,12:35:46,15,11,1, 11.9,1,1, 10.652, 10581.099, 328.999, 52793.611 23/09/15,12:35:46,16,11,1, 11.9,1,1, 10.652, 10581.104, 328.986, 52793.638 23/09/15,12:35:46,17,11,1, 11.9,1,1, 10.652, 10581.089, 328.999, 52793.622 23/09/15,12:35:46,18,11,1, 11.9,1,1, 10.652, 10581.098, 329.026, 52793.659 23/09/15,12:35:46,19,11,1, 11.9,1,1, 10.652, 10581.070, 329.011, 52793.650 23/09/15,12:35:47,00,11,1, 11.9,1,1, 10.655, 10581.067, 329.011, 52793.650 23/09/15,12:35:47,01,11,1, 11.9,1,1, 10.655, 10581.077, 329.020, 52793.608 23/09/15,12:35:47,02,11,1, 11.9,1,1, 10.655, 10581.100, 329.040, 52793.654 23/09/15,12:35:47,03,11,1, 11.9,1,1, 10.655, 10581.074, 329.036, 52793.667 23/09/15,12:35:47,04,11,1, 11.9,1,1, 10.655, 10581.041, 329.032, 52793.654 23/09/15,12:35:47,05,11,1, 11.9,1,1, 10.655, 10581.081, 329.039, 52793.659 23/09/15,12:35:47,06,11,1, 11.9,1,1, 10.655, 10581.065, 329.051, 52793.667 23/09/15,12:35:47,07,11,1, 11.9,1,1, 10.655, 10581.055, 329.023, 52793.644 23/09/15,12:35:47,08,11,1, 11.9,1,1, 10.655, 10581.050, 329.053, 52793.643 23/09/15,12:35:47,09,11,1, 11.9,1,1, 10.655, 10581.080, 329.049, 52793.668 23/09/15,12:35:47,10,11,1, 11.9,1,1, 10.655, 10581.044, 329.049, 52793.676 23/09/15,12:35:47,11,11,1, 11.9,1,1, 10.655, 10581.035, 329.063, 52793.688 23/09/15,12:35:47,12,11,1, 11.9,1,1, 10.655, 10581.041, 329.081, 52793.654 23/09/15,12:35:47,13,11,1, 11.9,1,1, 10.655, 10581.046, 329.086, 52793.696 23/09/15,12:35:47,14,11,1, 11.9,1,1, 10.655, 10581.068, 329.075, 52793.694 23/09/15,12:35:47,15,11,1, 11.9,1,1, 10.655, 10581.046, 329.075, 52793.684 23/09/15,12:35:47,16,11,1, 11.9,1,1, 10.655, 10581.027, 329.076, 52793.664 23/09/15,12:35:47,17,11,1, 11.9,1,1, 10.655, 10581.040, 329.099, 52793.670 23/09/15,12:35:47,18,11,1, 11.9,1,1, 10.655, 10581.023, 329.075, 52793.678 23/09/15,12:35:47,19,11,1, 11.9,1,1, 10.655, 10581.022, 329.075, 52793.691 23/09/15,12:35:48,00,10,1, 11.9,1,1, 10.652, 10581.017, 329.075, 52793.691 23/09/15,12:35:48,01,10,1, 11.9,1,1, 10.652, 10581.017, 329.088, 52793.706 23/09/15,12:35:48,02,10,1, 11.9,1,1, 10.652, 10581.009, 329.111, 52793.742 23/09/15,12:35:48,03,10,1, 11.9,1,1, 10.652, 10581.022, 329.078, 52793.676 23/09/15,12:35:48,04,10,1, 11.9,1,1, 10.652, 10581.012, 329.100, 52793.724 23/09/15,12:35:48,05,10,1, 11.9,1,1, 10.652, 10581.023, 329.107, 52793.687 23/09/15,12:35:48,06,10,1, 11.9,1,1, 10.652, 10581.019, 329.114, 52793.684 23/09/15,12:35:48,07,10,1, 11.9,1,1, 10.652, 10580.994, 329.100, 52793.718 23/09/15,12:35:48,08,10,1, 11.9,1,1, 10.652, 10580.999, 329.127, 52793.719 23/09/15,12:35:48,09,10,1, 11.9,1,1, 10.652, 10580.998, 329.122, 52793.689 23/09/15,12:35:48,10,10,1, 11.9,1,1, 10.652, 10580.999, 329.096, 52793.700 23/09/15,12:35:48,11,10,1, 11.9,1,1, 10.652, 10581.000, 329.134, 52793.699 23/09/15,12:35:48,12,10,1, 11.9,1,1, 10.652, 10580.964, 329.108, 52793.694 23/09/15,12:35:48,13,10,1, 11.9,1,1, 10.652, 10580.985, 329.099, 52793.691 23/09/15,12:35:48,14,10,1, 11.9,1,1, 10.652, 10581.009, 329.098, 52793.706 23/09/15,12:35:48,15,10,1, 11.9,1,1, 10.652, 10580.979, 329.121, 52793.754 23/09/15,12:35:48,16,10,1, 11.9,1,1, 10.652, 10580.992, 329.138, 52793.750 23/09/15,12:35:48,17,10,1, 11.9,1,1, 10.652, 10580.990, 329.133, 52793.769 23/09/15,12:35:48,18,10,1, 11.9,1,1, 10.652, 10580.967, 329.122, 52793.724 23/09/15,12:35:48,19,10,1, 11.9,1,1, 10.652, 10580.977, 329.131, 52793.747 23/09/15,12:35:49,00,10,1, 11.8,1,1, 10.654, 10580.975, 329.131, 52793.747 23/09/15,12:35:49,01,10,1, 11.8,1,1, 10.654, 10580.965, 329.137, 52793.741 23/09/15,12:35:49,02,10,1, 11.8,1,1, 10.654, 10580.960, 329.139, 52793.735 23/09/15,12:35:49,03,10,1, 11.8,1,1, 10.654, 10580.963, 329.143, 52793.783 23/09/15,12:35:49,04,10,1, 11.8,1,1, 10.654, 10580.966, 329.146, 52793.752 23/09/15,12:35:49,05,10,1, 11.8,1,1, 10.654, 10580.952, 329.157, 52793.731 23/09/15,12:35:49,06,10,1, 11.8,1,1, 10.654, 10580.970, 329.147, 52793.756 23/09/15,12:35:49,07,10,1, 11.8,1,1, 10.654, 10580.947, 329.146, 52793.761 23/09/15,12:35:49,08,10,1, 11.8,1,1, 10.654, 10580.944, 329.167, 52793.735 23/09/15,12:35:49,09,10,1, 11.8,1,1, 10.654, 10580.950, 329.127, 52793.757 23/09/15,12:35:49,10,10,1, 11.8,1,1, 10.654, 10580.925, 329.154, 52793.754 23/09/15,12:35:49,11,10,1, 11.8,1,1, 10.654, 10580.944, 329.161, 52793.746 23/09/15,12:35:49,12,10,1, 11.8,1,1, 10.654, 10580.946, 329.160, 52793.759 23/09/15,12:35:49,13,10,1, 11.8,1,1, 10.654, 10580.945, 329.169, 52793.749 23/09/15,12:35:49,14,10,1, 11.8,1,1, 10.654, 10580.960, 329.176, 52793.790 23/09/15,12:35:49,15,10,1, 11.8,1,1, 10.654, 10580.938, 329.186, 52793.755 23/09/15,12:35:49,16,10,1, 11.8,1,1, 10.654, 10580.916, 329.181, 52793.776 23/09/15,12:35:49,17,10,1, 11.8,1,1, 10.654, 10580.924, 329.158, 52793.732 23/09/15,12:35:49,18,10,1, 11.8,1,1, 10.654, 10580.913, 329.188, 52793.756 23/09/15,12:35:49,19,10,1, 11.8,1,1, 10.654, 10580.916, 329.139, 52793.787 23/09/15,12:35:50,00,11,1, 11.9,1,1, 10.651, 10580.908, 329.139, 52793.787 23/09/15,12:35:50,01,11,1, 11.9,1,1, 10.651, 10580.889, 329.164, 52793.780 23/09/15,12:35:50,02,11,1, 11.9,1,1, 10.651, 10580.896, 329.182, 52793.770 23/09/15,12:35:50,03,11,1, 11.9,1,1, 10.651, 10580.892, 329.163, 52793.803 23/09/15,12:35:50,04,11,1, 11.9,1,1, 10.651, 10580.910, 329.158, 52793.771 23/09/15,12:35:50,05,11,1, 11.9,1,1, 10.651, 10580.909, 329.166, 52793.802 23/09/15,12:35:50,06,11,1, 11.9,1,1, 10.651, 10580.899, 329.193, 52793.809 23/09/15,12:35:50,07,11,1, 11.9,1,1, 10.651, 10580.912, 329.182, 52793.833 23/09/15,12:35:50,08,11,1, 11.9,1,1, 10.651, 10580.898, 329.184, 52793.829 23/09/15,12:35:50,09,11,1, 11.9,1,1, 10.651, 10580.907, 329.196, 52793.833 23/09/15,12:35:50,10,11,1, 11.9,1,1, 10.651, 10580.905, 329.193, 52793.818 23/09/15,12:35:50,11,11,1, 11.9,1,1, 10.651, 10580.894, 329.213, 52793.833 23/09/15,12:35:50,12,11,1, 11.9,1,1, 10.651, 10580.888, 329.189, 52793.790 23/09/15,12:35:50,13,11,1, 11.9,1,1, 10.651, 10580.861, 329.217, 52793.937 23/09/15,12:35:50,14,11,1, 11.9,1,1, 10.651, 10580.859, 329.194, 52793.833 23/09/15,12:35:50,15,11,1, 11.9,1,1, 10.651, 10580.870, 329.199, 52793.841 23/09/15,12:35:50,16,11,1, 11.9,1,1, 10.651, 10580.885, 329.223, 52793.816 23/09/15,12:35:50,17,11,1, 11.9,1,1, 10.651, 10580.862, 329.197, 52793.835 23/09/15,12:35:50,18,11,1, 11.9,1,1, 10.651, 10580.872, 329.210, 52793.818 23/09/15,12:35:50,19,11,1, 11.9,1,1, 10.651, 10580.859, 329.200, 52793.838 23/09/15,12:35:51,00,11,1, 11.9,1,1, 10.652, 10580.858, 329.200, 52793.838 23/09/15,12:35:51,01,11,1, 11.9,1,1, 10.652, 10580.860, 329.205, 52793.827 23/09/15,12:35:51,02,11,1, 11.9,1,1, 10.652, 10580.865, 329.234, 52793.839 23/09/15,12:35:51,03,11,1, 11.9,1,1, 10.652, 10580.878, 329.205, 52793.883 23/09/15,12:35:51,04,11,1, 11.9,1,1, 10.652, 10580.846, 329.232, 52793.857 23/09/15,12:35:51,05,11,1, 11.9,1,1, 10.652, 10580.851, 329.227, 52793.826 23/09/15,12:35:51,06,11,1, 11.9,1,1, 10.652, 10580.866, 329.217, 52793.857 23/09/15,12:35:51,07,11,1, 11.9,1,1, 10.652, 10580.851, 329.236, 52793.822 23/09/15,12:35:51,08,11,1, 11.9,1,1, 10.652, 10580.828, 329.216, 52793.826 23/09/15,12:35:51,09,11,1, 11.9,1,1, 10.652, 10580.846, 329.233, 52793.865 23/09/15,12:35:51,10,11,1, 11.9,1,1, 10.652, 10580.837, 329.225, 52793.865 23/09/15,12:35:51,11,11,1, 11.9,1,1, 10.652, 10580.841, 329.219, 52793.849 23/09/15,12:35:51,12,11,1, 11.9,1,1, 10.652, 10580.825, 329.249, 52793.846 23/09/15,12:35:51,13,11,1, 11.9,1,1, 10.652, 10580.826, 329.232, 52793.825 23/09/15,12:35:51,14,11,1, 11.9,1,1, 10.652, 10580.832, 329.243, 52793.856 23/09/15,12:35:51,15,11,1, 11.9,1,1, 10.652, 10580.815, 329.261, 52793.869 23/09/15,12:35:51,16,11,1, 11.9,1,1, 10.652, 10580.825, 329.249, 52793.854 23/09/15,12:35:51,17,11,1, 11.9,1,1, 10.652, 10580.867, 329.267, 52793.844 23/09/15,12:35:51,18,11,1, 11.9,1,1, 10.652, 10580.822, 329.261, 52793.869 23/09/15,12:35:51,19,11,1, 11.9,1,1, 10.652, 10580.819, 329.295, 52793.845 23/09/15,12:35:52,00,11,1, 11.8,1,1, 10.653, 10580.816, 329.295, 52793.845 23/09/15,12:35:52,01,11,1, 11.8,1,1, 10.653, 10580.817, 329.266, 52793.850 23/09/15,12:35:52,02,11,1, 11.8,1,1, 10.653, 10580.813, 329.257, 52793.879 23/09/15,12:35:52,03,11,1, 11.8,1,1, 10.653, 10580.831, 329.279, 52793.841 23/09/15,12:35:52,04,11,1, 11.8,1,1, 10.653, 10580.802, 329.267, 52793.847 23/09/15,12:35:52,05,11,1, 11.8,1,1, 10.653, 10580.777, 329.259, 52793.852 23/09/15,12:35:52,06,11,1, 11.8,1,1, 10.653, 10580.798, 329.260, 52793.862 23/09/15,12:35:52,07,11,1, 11.8,1,1, 10.653, 10580.813, 329.261, 52793.893 23/09/15,12:35:52,08,11,1, 11.8,1,1, 10.653, 10580.798, 329.264, 52793.886 23/09/15,12:35:52,09,11,1, 11.8,1,1, 10.653, 10580.795, 329.270, 52793.880 23/09/15,12:35:52,10,11,1, 11.8,1,1, 10.653, 10580.791, 329.273, 52793.887 23/09/15,12:35:52,11,11,1, 11.8,1,1, 10.653, 10580.781, 329.275, 52793.900 23/09/15,12:35:52,12,11,1, 11.8,1,1, 10.653, 10580.761, 329.296, 52793.900 23/09/15,12:35:52,13,11,1, 11.8,1,1, 10.653, 10580.773, 329.313, 52793.888 23/09/15,12:35:52,14,11,1, 11.8,1,1, 10.653, 10580.775, 329.299, 52793.890 23/09/15,12:35:52,15,11,1, 11.8,1,1, 10.653, 10580.766, 329.276, 52793.924 23/09/15,12:35:52,16,11,1, 11.8,1,1, 10.653, 10580.741, 329.299, 52793.895 23/09/15,12:35:52,17,11,1, 11.8,1,1, 10.653, 10580.755, 329.301, 52793.900 23/09/15,12:35:52,18,11,1, 11.8,1,1, 10.653, 10580.741, 329.310, 52793.911 23/09/15,12:35:52,19,11,1, 11.8,1,1, 10.653, 10580.741, 329.293, 52793.897 23/09/15,12:35:53,00,11,1, 11.9,1,1, 10.654, 10580.733, 329.293, 52793.897 23/09/15,12:35:53,01,11,1, 11.9,1,1, 10.654, 10580.746, 329.289, 52793.912 23/09/15,12:35:53,02,11,1, 11.9,1,1, 10.654, 10580.738, 329.313, 52793.950 23/09/15,12:35:53,03,11,1, 11.9,1,1, 10.654, 10580.737, 329.303, 52793.922 23/09/15,12:35:53,04,11,1, 11.9,1,1, 10.654, 10580.728, 329.322, 52793.932 23/09/15,12:35:53,05,11,1, 11.9,1,1, 10.654, 10580.732, 329.327, 52793.931 23/09/15,12:35:53,06,11,1, 11.9,1,1, 10.654, 10580.695, 329.330, 52793.925 23/09/15,12:35:53,07,11,1, 11.9,1,1, 10.654, 10580.716, 329.336, 52793.937 23/09/15,12:35:53,08,11,1, 11.9,1,1, 10.654, 10580.706, 329.316, 52793.954 23/09/15,12:35:53,09,11,1, 11.9,1,1, 10.654, 10580.705, 329.303, 52793.939 23/09/15,12:35:53,10,11,1, 11.9,1,1, 10.654, 10580.689, 329.328, 52793.944 23/09/15,12:35:53,11,11,1, 11.9,1,1, 10.654, 10580.686, 329.325, 52793.947 23/09/15,12:35:53,12,11,1, 11.9,1,1, 10.654, 10580.663, 329.297, 52793.953 23/09/15,12:35:53,13,11,1, 11.9,1,1, 10.654, 10580.656, 329.327, 52793.978 23/09/15,12:35:53,14,11,1, 11.9,1,1, 10.654, 10580.646, 329.332, 52793.976 23/09/15,12:35:53,15,11,1, 11.9,1,1, 10.654, 10580.649, 329.348, 52793.988 23/09/15,12:35:53,16,11,1, 11.9,1,1, 10.654, 10580.687, 329.331, 52793.983 23/09/15,12:35:53,17,11,1, 11.9,1,1, 10.654, 10580.667, 329.372, 52793.945 23/09/15,12:35:53,18,11,1, 11.9,1,1, 10.654, 10580.684, 329.353, 52793.950 23/09/15,12:35:53,19,11,1, 11.9,1,1, 10.654, 10580.656, 329.366, 52793.953 23/09/15,12:35:54,00,11,1, 11.9,1,1, 10.649, 10580.649, 329.366, 52793.953 23/09/15,12:35:54,01,11,1, 11.9,1,1, 10.649, 10580.649, 329.395, 52793.967 23/09/15,12:35:54,02,11,1, 11.9,1,1, 10.649, 10580.638, 329.374, 52793.961 23/09/15,12:35:54,03,11,1, 11.9,1,1, 10.649, 10580.649, 329.417, 52793.976 23/09/15,12:35:54,04,11,1, 11.9,1,1, 10.649, 10580.633, 329.398, 52793.990 23/09/15,12:35:54,05,11,1, 11.9,1,1, 10.649, 10580.623, 329.404, 52793.991 23/09/15,12:35:54,06,11,1, 11.9,1,1, 10.649, 10580.602, 329.386, 52794.005 23/09/15,12:35:54,07,11,1, 11.9,1,1, 10.649, 10580.639, 329.376, 52793.991 23/09/15,12:35:54,08,11,1, 11.9,1,1, 10.649, 10580.610, 329.383, 52793.975 23/09/15,12:35:54,09,11,1, 11.9,1,1, 10.649, 10580.614, 329.408, 52793.972 23/09/15,12:35:54,10,11,1, 11.9,1,1, 10.649, 10580.611, 329.405, 52794.012 23/09/15,12:35:54,11,11,1, 11.9,1,1, 10.649, 10580.570, 329.384, 52793.984 23/09/15,12:35:54,12,11,1, 11.9,1,1, 10.649, 10580.607, 329.397, 52794.021 23/09/15,12:35:54,13,11,1, 11.9,1,1, 10.649, 10580.587, 329.382, 52794.016 23/09/15,12:35:54,14,11,1, 11.9,1,1, 10.649, 10580.598, 329.409, 52794.011 23/09/15,12:35:54,15,11,1, 11.9,1,1, 10.649, 10580.599, 329.428, 52794.016 23/09/15,12:35:54,16,11,1, 11.9,1,1, 10.649, 10580.596, 329.427, 52794.035 23/09/15,12:35:54,17,11,1, 11.9,1,1, 10.649, 10580.586, 329.424, 52794.029 23/09/15,12:35:54,18,11,1, 11.9,1,1, 10.649, 10580.570, 329.421, 52793.988 23/09/15,12:35:54,19,11,1, 11.9,1,1, 10.649, 10580.560, 329.441, 52794.042 23/09/15,12:35:55,00,11,1, 12.0,1,1, 10.655, 10580.558, 329.441, 52794.042 23/09/15,12:35:55,01,11,1, 12.0,1,1, 10.655, 10580.573, 329.424, 52794.020 23/09/15,12:35:55,02,11,1, 12.0,1,1, 10.655, 10580.553, 329.424, 52794.018 23/09/15,12:35:55,03,11,1, 12.0,1,1, 10.655, 10580.546, 329.432, 52794.043 23/09/15,12:35:55,04,11,1, 12.0,1,1, 10.655, 10580.550, 329.430, 52794.010 23/09/15,12:35:55,05,11,1, 12.0,1,1, 10.655, 10580.544, 329.421, 52794.023 23/09/15,12:35:55,06,11,1, 12.0,1,1, 10.655, 10580.538, 329.430, 52794.021 23/09/15,12:35:55,07,11,1, 12.0,1,1, 10.655, 10580.536, 329.453, 52794.055 23/09/15,12:35:55,08,11,1, 12.0,1,1, 10.655, 10580.530, 329.461, 52794.040 23/09/15,12:35:55,09,11,1, 12.0,1,1, 10.655, 10580.530, 329.431, 52794.059 23/09/15,12:35:55,10,11,1, 12.0,1,1, 10.655, 10580.561, 329.448, 52794.029 23/09/15,12:35:55,11,11,1, 12.0,1,1, 10.655, 10580.532, 329.457, 52794.043 23/09/15,12:35:55,12,11,1, 12.0,1,1, 10.655, 10580.546, 329.454, 52794.056 23/09/15,12:35:55,13,11,1, 12.0,1,1, 10.655, 10580.541, 329.470, 52794.024 23/09/15,12:35:55,14,11,1, 12.0,1,1, 10.655, 10580.531, 329.465, 52794.026 23/09/15,12:35:55,15,11,1, 12.0,1,1, 10.655, 10580.511, 329.447, 52794.053 23/09/15,12:35:55,16,11,1, 12.0,1,1, 10.655, 10580.514, 329.445, 52794.061 23/09/15,12:35:55,17,11,1, 12.0,1,1, 10.655, 10580.511, 329.446, 52794.084 23/09/15,12:35:55,18,11,1, 12.0,1,1, 10.655, 10580.504, 329.440, 52794.041 23/09/15,12:35:55,19,11,1, 12.0,1,1, 10.655, 10580.485, 329.457, 52794.051 23/09/15,12:35:56,00,11,1, 11.9,1,1, 10.658, 10580.482, 329.457, 52794.051 23/09/15,12:35:56,01,11,1, 11.9,1,1, 10.658, 10580.485, 329.444, 52794.038 23/09/15,12:35:56,02,11,1, 11.9,1,1, 10.658, 10580.462, 329.462, 52794.062 23/09/15,12:35:56,03,11,1, 11.9,1,1, 10.658, 10580.477, 329.453, 52794.063 23/09/15,12:35:56,04,11,1, 11.9,1,1, 10.658, 10580.485, 329.467, 52794.088 23/09/15,12:35:56,05,11,1, 11.9,1,1, 10.658, 10580.462, 329.463, 52794.059 23/09/15,12:35:56,06,11,1, 11.9,1,1, 10.658, 10580.493, 329.481, 52794.064 23/09/15,12:35:56,07,11,1, 11.9,1,1, 10.658, 10580.487, 329.453, 52794.030 23/09/15,12:35:56,08,11,1, 11.9,1,1, 10.658, 10580.457, 329.479, 52794.081 23/09/15,12:35:56,09,11,1, 11.9,1,1, 10.658, 10580.494, 329.471, 52794.065 23/09/15,12:35:56,10,11,1, 11.9,1,1, 10.658, 10580.464, 329.482, 52794.114 23/09/15,12:35:56,11,11,1, 11.9,1,1, 10.658, 10580.473, 329.464, 52794.085 23/09/15,12:35:56,12,11,1, 11.9,1,1, 10.658, 10580.449, 329.497, 52794.069 23/09/15,12:35:56,13,11,1, 11.9,1,1, 10.658, 10580.438, 329.468, 52794.073 23/09/15,12:35:56,14,11,1, 11.9,1,1, 10.658, 10580.455, 329.471, 52794.058 23/09/15,12:35:56,15,11,1, 11.9,1,1, 10.658, 10580.454, 329.478, 52794.073 23/09/15,12:35:56,16,11,1, 11.9,1,1, 10.658, 10580.457, 329.485, 52794.051 23/09/15,12:35:56,17,11,1, 11.9,1,1, 10.658, 10580.465, 329.475, 52794.085 23/09/15,12:35:56,18,11,1, 11.9,1,1, 10.658, 10580.463, 329.472, 52794.095 23/09/15,12:35:56,19,11,1, 11.9,1,1, 10.658, 10580.470, 329.503, 52794.122 23/09/15,12:35:57,00,10,1, 11.9,1,1, 10.654, 10580.466, 329.503, 52794.122 23/09/15,12:35:57,01,10,1, 11.9,1,1, 10.654, 10580.408, 329.488, 52794.089 23/09/15,12:35:57,02,10,1, 11.9,1,1, 10.654, 10580.423, 329.569, 52794.364 23/09/15,12:35:57,03,10,1, 11.9,1,1, 10.654, 10580.419, 329.581, 52794.387 23/09/15,12:35:57,04,10,1, 11.9,1,1, 10.654, 10580.434, 329.548, 52794.401 23/09/15,12:35:57,05,10,1, 11.9,1,1, 10.654, 10580.432, 329.580, 52794.364 23/09/15,12:35:57,06,10,1, 11.9,1,1, 10.654, 10580.431, 329.558, 52794.397 23/09/15,12:35:57,07,10,1, 11.9,1,1, 10.654, 10580.425, 329.558, 52794.420 23/09/15,12:35:57,08,10,1, 11.9,1,1, 10.654, 10580.442, 329.558, 52794.368 23/09/15,12:35:57,09,10,1, 11.9,1,1, 10.654, 10580.411, 329.571, 52794.394 23/09/15,12:35:57,10,10,1, 11.9,1,1, 10.654, 10580.402, 329.575, 52794.392 23/09/15,12:35:57,11,10,1, 11.9,1,1, 10.654, 10580.415, 329.545, 52794.385 23/09/15,12:35:57,12,10,1, 11.9,1,1, 10.654, 10580.425, 329.563, 52794.392 23/09/15,12:35:57,13,10,1, 11.9,1,1, 10.654, 10580.404, 329.567, 52794.420 23/09/15,12:35:57,14,10,1, 11.9,1,1, 10.654, 10580.400, 329.569, 52794.393 23/09/15,12:35:57,15,10,1, 11.9,1,1, 10.654, 10580.389, 329.573, 52794.433 23/09/15,12:35:57,16,10,1, 11.9,1,1, 10.654, 10580.384, 329.570, 52794.421 23/09/15,12:35:57,17,10,1, 11.9,1,1, 10.654, 10580.407, 329.584, 52794.420 23/09/15,12:35:57,18,10,1, 11.9,1,1, 10.654, 10580.402, 329.587, 52794.416 23/09/15,12:35:57,19,10,1, 11.9,1,1, 10.654, 10580.373, 329.600, 52794.367 23/09/15,12:35:58,00,11,1, 11.8,1,1, 10.656, 10580.366, 329.600, 52794.367 23/09/15,12:35:58,01,11,1, 11.8,1,1, 10.656, 10580.381, 329.603, 52794.436 23/09/15,12:35:58,02,11,1, 11.8,1,1, 10.656, 10580.377, 329.587, 52794.453 23/09/15,12:35:58,03,11,1, 11.8,1,1, 10.656, 10580.387, 329.572, 52794.420 23/09/15,12:35:58,04,11,1, 11.8,1,1, 10.656, 10580.371, 329.584, 52794.421 23/09/15,12:35:58,05,11,1, 11.8,1,1, 10.656, 10580.371, 329.604, 52794.421 23/09/15,12:35:58,06,11,1, 11.8,1,1, 10.656, 10580.357, 329.614, 52794.414 23/09/15,12:35:58,07,11,1, 11.8,1,1, 10.656, 10580.350, 329.586, 52794.447 23/09/15,12:35:58,08,11,1, 11.8,1,1, 10.656, 10580.363, 329.614, 52794.436 23/09/15,12:35:58,09,11,1, 11.8,1,1, 10.656, 10580.357, 329.597, 52794.442 23/09/15,12:35:58,10,11,1, 11.8,1,1, 10.656, 10580.371, 329.606, 52794.406 23/09/15,12:35:58,11,11,1, 11.8,1,1, 10.656, 10580.338, 329.602, 52794.434 23/09/15,12:35:58,12,11,1, 11.8,1,1, 10.656, 10580.348, 329.606, 52794.483 23/09/15,12:35:58,13,11,1, 11.8,1,1, 10.656, 10580.327, 329.612, 52794.452 23/09/15,12:35:58,14,11,1, 11.8,1,1, 10.656, 10580.350, 329.607, 52794.448 23/09/15,12:35:58,15,11,1, 11.8,1,1, 10.656, 10580.327, 329.619, 52794.469 23/09/15,12:35:58,16,11,1, 11.8,1,1, 10.656, 10580.283, 329.610, 52794.437 23/09/15,12:35:58,17,11,1, 11.8,1,1, 10.656, 10580.301, 329.609, 52794.428 23/09/15,12:35:58,18,11,1, 11.8,1,1, 10.656, 10580.316, 329.624, 52794.425 23/09/15,12:35:58,19,11,1, 11.8,1,1, 10.656, 10580.305, 329.631, 52794.423 23/09/15,12:35:59,00,11,1, 11.9,1,1, 10.655, 10580.299, 329.631, 52794.423 23/09/15,12:35:59,01,11,1, 11.9,1,1, 10.655, 10580.277, 329.621, 52794.422 23/09/15,12:35:59,02,11,1, 11.9,1,1, 10.655, 10580.292, 329.663, 52794.458 23/09/15,12:35:59,03,11,1, 11.9,1,1, 10.655, 10580.288, 329.624, 52794.487 23/09/15,12:35:59,04,11,1, 11.9,1,1, 10.655, 10580.287, 329.632, 52794.487 23/09/15,12:35:59,05,11,1, 11.9,1,1, 10.655, 10580.296, 329.630, 52794.460 23/09/15,12:35:59,06,11,1, 11.9,1,1, 10.655, 10580.295, 329.626, 52794.475 23/09/15,12:35:59,07,11,1, 11.9,1,1, 10.655, 10580.238, 329.603, 52794.469 23/09/15,12:35:59,08,11,1, 11.9,1,1, 10.655, 10580.272, 329.612, 52794.447 23/09/15,12:35:59,09,11,1, 11.9,1,1, 10.655, 10580.266, 329.641, 52794.466 23/09/15,12:35:59,10,11,1, 11.9,1,1, 10.655, 10580.259, 329.647, 52794.467 23/09/15,12:35:59,11,11,1, 11.9,1,1, 10.655, 10580.244, 329.639, 52794.466 23/09/15,12:35:59,12,11,1, 11.9,1,1, 10.655, 10580.273, 329.659, 52794.489 23/09/15,12:35:59,13,11,1, 11.9,1,1, 10.655, 10580.248, 329.633, 52794.499 23/09/15,12:35:59,14,11,1, 11.9,1,1, 10.655, 10580.246, 329.633, 52794.511 23/09/15,12:35:59,15,11,1, 11.9,1,1, 10.655, 10580.244, 329.641, 52794.460 23/09/15,12:35:59,16,11,1, 11.9,1,1, 10.655, 10580.253, 329.660, 52794.521 23/09/15,12:35:59,17,11,1, 11.9,1,1, 10.655, 10580.264, 329.636, 52794.475 23/09/15,12:35:59,18,11,1, 11.9,1,1, 10.655, 10580.258, 329.652, 52794.469 23/09/15,12:35:59,19,11,1, 11.9,1,1, 10.655, 10580.238, 329.636, 52794.497 23/09/15,12:36:00,00,10,1, 11.8,1,1, 10.655, 10580.232, 329.636, 52794.497 23/09/15,12:36:00,01,10,1, 11.8,1,1, 10.655, 10580.258, 329.635, 52794.589 23/09/15,12:36:00,02,10,1, 11.8,1,1, 10.655, 10580.197, 329.584, 52794.229 23/09/15,12:36:00,03,10,1, 11.8,1,1, 10.655, 10580.228, 329.570, 52794.247 23/09/15,12:36:00,04,10,1, 11.8,1,1, 10.655, 10580.241, 329.583, 52794.244 23/09/15,12:36:00,05,10,1, 11.8,1,1, 10.655, 10580.209, 329.570, 52794.209 23/09/15,12:36:00,06,10,1, 11.8,1,1, 10.655, 10580.212, 329.607, 52794.238 23/09/15,12:36:00,07,10,1, 11.8,1,1, 10.655, 10580.215, 329.588, 52794.235 23/09/15,12:36:00,08,10,1, 11.8,1,1, 10.655, 10580.200, 329.577, 52794.261 23/09/15,12:36:00,09,10,1, 11.8,1,1, 10.655, 10580.217, 329.593, 52794.243 23/09/15,12:36:00,10,10,1, 11.8,1,1, 10.655, 10580.196, 329.606, 52794.265 23/09/15,12:36:00,11,10,1, 11.8,1,1, 10.655, 10580.204, 329.597, 52794.213 23/09/15,12:36:00,12,10,1, 11.8,1,1, 10.655, 10580.178, 329.592, 52794.245 23/09/15,12:36:00,13,10,1, 11.8,1,1, 10.655, 10580.201, 329.578, 52794.228 23/09/15,12:36:00,14,10,1, 11.8,1,1, 10.655, 10580.175, 329.606, 52794.238 23/09/15,12:36:00,15,10,1, 11.8,1,1, 10.655, 10580.191, 329.586, 52794.253 23/09/15,12:36:00,16,10,1, 11.8,1,1, 10.655, 10580.207, 329.581, 52794.296 23/09/15,12:36:00,17,10,1, 11.8,1,1, 10.655, 10580.166, 329.592, 52794.264 23/09/15,12:36:00,18,10,1, 11.8,1,1, 10.655, 10580.163, 329.603, 52794.252 23/09/15,12:36:00,19,10,1, 11.8,1,1, 10.655, 10580.200, 329.591, 52794.254 23/09/15,12:36:01,00,10,1, 11.8,1,1, 10.654, 10580.199, 329.591, 52794.254 23/09/15,12:36:01,01,10,1, 11.8,1,1, 10.654, 10580.203, 329.593, 52794.291 23/09/15,12:36:01,02,10,1, 11.8,1,1, 10.654, 10580.174, 329.614, 52794.263 23/09/15,12:36:01,03,10,1, 11.8,1,1, 10.654, 10580.180, 329.605, 52794.281 23/09/15,12:36:01,04,10,1, 11.8,1,1, 10.654, 10580.182, 329.587, 52794.283 23/09/15,12:36:01,05,10,1, 11.8,1,1, 10.654, 10580.172, 329.605, 52794.280 23/09/15,12:36:01,06,10,1, 11.8,1,1, 10.654, 10580.142, 329.583, 52794.261 23/09/15,12:36:01,07,10,1, 11.8,1,1, 10.654, 10580.170, 329.608, 52794.302 23/09/15,12:36:01,08,10,1, 11.8,1,1, 10.654, 10580.177, 329.609, 52794.301 23/09/15,12:36:01,09,10,1, 11.8,1,1, 10.654, 10580.164, 329.602, 52794.295 23/09/15,12:36:01,10,10,1, 11.8,1,1, 10.654, 10580.160, 329.597, 52794.286 23/09/15,12:36:01,11,10,1, 11.8,1,1, 10.654, 10580.161, 329.611, 52794.304 23/09/15,12:36:01,12,10,1, 11.8,1,1, 10.654, 10580.160, 329.580, 52794.278 23/09/15,12:36:01,13,10,1, 11.8,1,1, 10.654, 10580.155, 329.606, 52794.266 23/09/15,12:36:01,14,10,1, 11.8,1,1, 10.654, 10580.123, 329.579, 52794.282 23/09/15,12:36:01,15,10,1, 11.8,1,1, 10.654, 10580.140, 329.617, 52794.303 23/09/15,12:36:01,16,10,1, 11.8,1,1, 10.654, 10580.115, 329.616, 52794.293 23/09/15,12:36:01,17,10,1, 11.8,1,1, 10.654, 10580.140, 329.622, 52794.288 23/09/15,12:36:01,18,10,1, 11.8,1,1, 10.654, 10580.130, 329.620, 52794.299 23/09/15,12:36:01,19,10,1, 11.8,1,1, 10.654, 10580.112, 329.611, 52794.292 23/09/15,12:36:02,00,10,1, 11.8,1,1, 10.660, 10580.107, 329.611, 52794.292 23/09/15,12:36:02,01,10,1, 11.8,1,1, 10.660, 10580.153, 329.612, 52794.328 23/09/15,12:36:02,02,10,1, 11.8,1,1, 10.660, 10580.135, 329.605, 52794.283 23/09/15,12:36:02,03,10,1, 11.8,1,1, 10.660, 10580.128, 329.626, 52794.290 23/09/15,12:36:02,04,10,1, 11.8,1,1, 10.660, 10580.155, 329.634, 52794.314 23/09/15,12:36:02,05,10,1, 11.8,1,1, 10.660, 10580.113, 329.613, 52794.315 23/09/15,12:36:02,06,10,1, 11.8,1,1, 10.660, 10580.141, 329.624, 52794.364 23/09/15,12:36:02,07,10,1, 11.8,1,1, 10.660, 10580.112, 329.606, 52794.339 23/09/15,12:36:02,08,10,1, 11.8,1,1, 10.660, 10580.110, 329.628, 52794.333 23/09/15,12:36:02,09,10,1, 11.8,1,1, 10.660, 10580.131, 329.627, 52794.340 23/09/15,12:36:02,10,10,1, 11.8,1,1, 10.660, 10580.117, 329.639, 52794.318 23/09/15,12:36:02,11,10,1, 11.8,1,1, 10.660, 10580.098, 329.636, 52794.341 23/09/15,12:36:02,12,10,1, 11.8,1,1, 10.660, 10580.133, 329.633, 52794.308 23/09/15,12:36:02,13,10,1, 11.8,1,1, 10.660, 10580.089, 329.634, 52794.300 23/09/15,12:36:02,14,10,1, 11.8,1,1, 10.660, 10580.097, 329.672, 52794.340 23/09/15,12:36:02,15,10,1, 11.8,1,1, 10.660, 10580.105, 329.626, 52794.364 23/09/15,12:36:02,16,10,1, 11.8,1,1, 10.660, 10580.091, 329.636, 52794.334 23/09/15,12:36:02,17,10,1, 11.8,1,1, 10.660, 10580.110, 329.652, 52794.341 23/09/15,12:36:02,18,10,1, 11.8,1,1, 10.660, 10580.098, 329.628, 52794.313 23/09/15,12:36:02,19,10,1, 11.8,1,1, 10.660, 10580.108, 329.652, 52794.366 23/09/15,12:36:03,00,10,1, 11.9,1,1, 10.655, 10580.107, 329.652, 52794.366 23/09/15,12:36:03,01,10,1, 11.9,1,1, 10.655, 10580.106, 329.676, 52794.350 23/09/15,12:36:03,02,10,1, 11.9,1,1, 10.655, 10580.090, 329.650, 52794.367 23/09/15,12:36:03,03,10,1, 11.9,1,1, 10.655, 10580.085, 329.668, 52794.353 23/09/15,12:36:03,04,10,1, 11.9,1,1, 10.655, 10580.076, 329.674, 52794.337 23/09/15,12:36:03,05,10,1, 11.9,1,1, 10.655, 10580.084, 329.690, 52794.373 23/09/15,12:36:03,06,10,1, 11.9,1,1, 10.655, 10580.062, 329.654, 52794.385 23/09/15,12:36:03,07,10,1, 11.9,1,1, 10.655, 10580.062, 329.680, 52794.346 23/09/15,12:36:03,08,10,1, 11.9,1,1, 10.655, 10580.084, 329.663, 52794.339 23/09/15,12:36:03,09,10,1, 11.9,1,1, 10.655, 10580.049, 329.691, 52794.361 23/09/15,12:36:03,10,10,1, 11.9,1,1, 10.655, 10580.077, 329.654, 52794.374 23/09/15,12:36:03,11,10,1, 11.9,1,1, 10.655, 10580.040, 329.681, 52794.375 23/09/15,12:36:03,12,10,1, 11.9,1,1, 10.655, 10580.070, 329.692, 52794.352 23/09/15,12:36:03,13,10,1, 11.9,1,1, 10.655, 10580.061, 329.684, 52794.345 23/09/15,12:36:03,14,10,1, 11.9,1,1, 10.655, 10580.048, 329.692, 52794.368 23/09/15,12:36:03,15,10,1, 11.9,1,1, 10.655, 10580.061, 329.716, 52794.363 23/09/15,12:36:03,16,10,1, 11.9,1,1, 10.655, 10580.043, 329.695, 52794.353 23/09/15,12:36:03,17,10,1, 11.9,1,1, 10.655, 10580.069, 329.698, 52794.391 23/09/15,12:36:03,18,10,1, 11.9,1,1, 10.655, 10580.057, 329.683, 52794.385 23/09/15,12:36:03,19,10,1, 11.9,1,1, 10.655, 10580.066, 329.675, 52794.347 23/09/15,12:36:04,00,09,1, 11.9,1,1, 10.656, 10580.065, 329.675, 52794.347 23/09/15,12:36:04,01,09,1, 11.9,1,1, 10.656, 10580.045, 329.679, 52794.250 23/09/15,12:36:04,02,09,1, 11.9,1,1, 10.656, 10580.032, 329.693, 52794.431 23/09/15,12:36:04,03,09,1, 11.9,1,1, 10.656, 10580.036, 329.681, 52794.423 23/09/15,12:36:04,04,09,1, 11.9,1,1, 10.656, 10580.027, 329.699, 52794.390 23/09/15,12:36:04,05,09,1, 11.9,1,1, 10.656, 10580.029, 329.687, 52794.388 23/09/15,12:36:04,06,09,1, 11.9,1,1, 10.656, 10580.014, 329.703, 52794.362 23/09/15,12:36:04,07,09,1, 11.9,1,1, 10.656, 10580.030, 329.719, 52794.371 23/09/15,12:36:04,08,09,1, 11.9,1,1, 10.656, 10580.009, 329.705, 52794.417 23/09/15,12:36:04,09,09,1, 11.9,1,1, 10.656, 10580.006, 329.699, 52794.409 23/09/15,12:36:04,10,09,1, 11.9,1,1, 10.656, 10580.030, 329.698, 52794.404 23/09/15,12:36:04,11,09,1, 11.9,1,1, 10.656, 10580.009, 329.704, 52794.392 23/09/15,12:36:04,12,09,1, 11.9,1,1, 10.656, 10580.021, 329.698, 52794.402 23/09/15,12:36:04,13,09,1, 11.9,1,1, 10.656, 10580.010, 329.711, 52794.436 23/09/15,12:36:04,14,09,1, 11.9,1,1, 10.656, 10580.008, 329.717, 52794.415 23/09/15,12:36:04,15,09,1, 11.9,1,1, 10.656, 10579.997, 329.699, 52794.425 23/09/15,12:36:04,16,09,1, 11.9,1,1, 10.656, 10580.017, 329.713, 52794.401 23/09/15,12:36:04,17,09,1, 11.9,1,1, 10.656, 10580.013, 329.689, 52794.419 23/09/15,12:36:04,18,09,1, 11.9,1,1, 10.656, 10580.011, 329.711, 52794.418 23/09/15,12:36:04,19,09,1, 11.9,1,1, 10.656, 10579.974, 329.716, 52794.419 23/09/15,12:36:05,00,10,1, 11.9,1,1, 10.657, 10579.973, 329.716, 52794.419 23/09/15,12:36:05,01,10,1, 11.9,1,1, 10.657, 10579.978, 329.708, 52794.415 23/09/15,12:36:05,02,10,1, 11.9,1,1, 10.657, 10580.007, 329.696, 52794.419 23/09/15,12:36:05,03,10,1, 11.9,1,1, 10.657, 10579.970, 329.714, 52794.400 23/09/15,12:36:05,04,10,1, 11.9,1,1, 10.657, 10579.971, 329.708, 52794.406 23/09/15,12:36:05,05,10,1, 11.9,1,1, 10.657, 10579.982, 329.706, 52794.426 23/09/15,12:36:05,06,10,1, 11.9,1,1, 10.657, 10579.982, 329.730, 52794.411 23/09/15,12:36:05,07,10,1, 11.9,1,1, 10.657, 10579.973, 329.724, 52794.426 23/09/15,12:36:05,08,10,1, 11.9,1,1, 10.657, 10579.950, 329.734, 52794.453 23/09/15,12:36:05,09,10,1, 11.9,1,1, 10.657, 10579.960, 329.737, 52794.477 23/09/15,12:36:05,10,10,1, 11.9,1,1, 10.657, 10579.929, 329.729, 52794.504 23/09/15,12:36:05,11,10,1, 11.9,1,1, 10.657, 10579.944, 329.716, 52794.434 23/09/15,12:36:05,12,10,1, 11.9,1,1, 10.657, 10579.964, 329.710, 52794.423 23/09/15,12:36:05,13,10,1, 11.9,1,1, 10.657, 10579.954, 329.726, 52794.453 23/09/15,12:36:05,14,10,1, 11.9,1,1, 10.657, 10579.918, 329.739, 52794.450 23/09/15,12:36:05,15,10,1, 11.9,1,1, 10.657, 10579.961, 329.730, 52794.458 23/09/15,12:36:05,16,10,1, 11.9,1,1, 10.657, 10579.947, 329.726, 52794.453 23/09/15,12:36:05,17,10,1, 11.9,1,1, 10.657, 10579.923, 329.749, 52794.486 23/09/15,12:36:05,18,10,1, 11.9,1,1, 10.657, 10579.930, 329.726, 52794.467 23/09/15,12:36:05,19,10,1, 11.9,1,1, 10.657, 10579.944, 329.731, 52794.487 23/09/15,12:36:06,00,10,1, 11.9,1,1, 10.657, 10579.940, 329.731, 52794.487 23/09/15,12:36:06,01,10,1, 11.9,1,1, 10.657, 10579.916, 329.724, 52794.470 23/09/15,12:36:06,02,10,1, 11.9,1,1, 10.657, 10579.909, 329.721, 52794.481 23/09/15,12:36:06,03,10,1, 11.9,1,1, 10.657, 10579.876, 329.756, 52794.683 23/09/15,12:36:06,04,10,1, 11.9,1,1, 10.657, 10579.889, 329.728, 52794.504 23/09/15,12:36:06,05,10,1, 11.9,1,1, 10.657, 10579.888, 329.733, 52794.546 23/09/15,12:36:06,06,10,1, 11.9,1,1, 10.657, 10579.892, 329.721, 52794.473 23/09/15,12:36:06,07,10,1, 11.9,1,1, 10.657, 10579.899, 329.739, 52794.473 23/09/15,12:36:06,08,10,1, 11.9,1,1, 10.657, 10579.895, 329.755, 52794.489 23/09/15,12:36:06,09,10,1, 11.9,1,1, 10.657, 10579.877, 329.737, 52794.486 23/09/15,12:36:06,10,10,1, 11.9,1,1, 10.657, 10579.893, 329.747, 52794.484 23/09/15,12:36:06,11,10,1, 11.9,1,1, 10.657, 10579.908, 329.748, 52794.489 23/09/15,12:36:06,12,10,1, 11.9,1,1, 10.657, 10579.903, 329.734, 52794.478 23/09/15,12:36:06,13,10,1, 11.9,1,1, 10.657, 10579.930, 329.747, 52794.474 23/09/15,12:36:06,14,10,1, 11.9,1,1, 10.657, 10579.877, 329.740, 52794.493 23/09/15,12:36:06,15,10,1, 11.9,1,1, 10.657, 10579.954, 329.741, 52794.457 23/09/15,12:36:06,16,10,1, 11.9,1,1, 10.657, 10579.890, 329.738, 52794.439 23/09/15,12:36:06,17,10,1, 11.9,1,1, 10.657, 10579.869, 329.734, 52794.455 23/09/15,12:36:06,18,10,1, 11.9,1,1, 10.657, 10579.877, 329.738, 52794.497 23/09/15,12:36:06,19,10,1, 11.9,1,1, 10.657, 10579.876, 329.694, 52794.510 23/09/15,12:36:07,00,10,1, 11.9,1,1, 10.659, 10579.873, 329.694, 52794.510 23/09/15,12:36:07,01,10,1, 11.9,1,1, 10.659, 10579.866, 329.740, 52794.517 23/09/15,12:36:07,02,10,1, 11.9,1,1, 10.659, 10579.871, 329.756, 52794.532 23/09/15,12:36:07,03,10,1, 11.9,1,1, 10.659, 10579.888, 329.736, 52794.513 23/09/15,12:36:07,04,10,1, 11.9,1,1, 10.659, 10579.874, 329.740, 52794.529 23/09/15,12:36:07,05,10,1, 11.9,1,1, 10.659, 10579.869, 329.748, 52794.540 23/09/15,12:36:07,06,10,1, 11.9,1,1, 10.659, 10579.861, 329.761, 52794.534 23/09/15,12:36:07,07,10,1, 11.9,1,1, 10.659, 10579.868, 329.763, 52794.518 23/09/15,12:36:07,08,10,1, 11.9,1,1, 10.659, 10579.853, 329.763, 52794.522 23/09/15,12:36:07,09,10,1, 11.9,1,1, 10.659, 10579.832, 329.758, 52794.499 23/09/15,12:36:07,10,10,1, 11.9,1,1, 10.659, 10579.827, 329.749, 52794.503 23/09/15,12:36:07,11,10,1, 11.9,1,1, 10.659, 10579.841, 329.754, 52794.507 23/09/15,12:36:07,12,10,1, 11.9,1,1, 10.659, 10579.853, 329.762, 52794.526 23/09/15,12:36:07,13,10,1, 11.9,1,1, 10.659, 10579.836, 329.761, 52794.509 23/09/15,12:36:07,14,10,1, 11.9,1,1, 10.659, 10579.827, 329.788, 52794.532 23/09/15,12:36:07,15,10,1, 11.9,1,1, 10.659, 10579.817, 329.744, 52794.539 23/09/15,12:36:07,16,10,1, 11.9,1,1, 10.659, 10579.795, 329.767, 52794.547 23/09/15,12:36:07,17,10,1, 11.9,1,1, 10.659, 10579.834, 329.734, 52794.527 23/09/15,12:36:07,18,10,1, 11.9,1,1, 10.659, 10579.808, 329.741, 52794.514 23/09/15,12:36:07,19,10,1, 11.9,1,1, 10.659, 10579.821, 329.760, 52794.550 23/09/15,12:36:08,00,10,1, 11.9,1,1, 10.661, 10579.815, 329.760, 52794.550 23/09/15,12:36:08,01,10,1, 11.9,1,1, 10.661, 10579.816, 329.760, 52794.585 23/09/15,12:36:08,02,10,1, 11.9,1,1, 10.661, 10579.822, 329.760, 52794.586 23/09/15,12:36:08,03,10,1, 11.9,1,1, 10.661, 10579.796, 329.780, 52794.565 23/09/15,12:36:08,04,10,1, 11.9,1,1, 10.661, 10579.805, 329.760, 52794.566 23/09/15,12:36:08,05,10,1, 11.9,1,1, 10.661, 10579.787, 329.763, 52794.572 23/09/15,12:36:08,06,10,1, 11.9,1,1, 10.661, 10579.804, 329.770, 52794.571 23/09/15,12:36:08,07,10,1, 11.9,1,1, 10.661, 10579.800, 329.758, 52794.575 23/09/15,12:36:08,08,10,1, 11.9,1,1, 10.661, 10579.771, 329.759, 52794.552 23/09/15,12:36:08,09,10,1, 11.9,1,1, 10.661, 10579.807, 329.766, 52794.585 23/09/15,12:36:08,10,10,1, 11.9,1,1, 10.661, 10579.785, 329.748, 52794.561 23/09/15,12:36:08,11,10,1, 11.9,1,1, 10.661, 10579.777, 329.752, 52794.574 23/09/15,12:36:08,12,10,1, 11.9,1,1, 10.661, 10579.790, 329.744, 52794.565 23/09/15,12:36:08,13,10,1, 11.9,1,1, 10.661, 10579.766, 329.733, 52794.542 23/09/15,12:36:08,14,10,1, 11.9,1,1, 10.661, 10579.769, 329.753, 52794.547 23/09/15,12:36:08,15,10,1, 11.9,1,1, 10.661, 10579.790, 329.772, 52794.590 23/09/15,12:36:08,16,10,1, 11.9,1,1, 10.661, 10579.770, 329.757, 52794.551 23/09/15,12:36:08,17,10,1, 11.9,1,1, 10.661, 10579.739, 329.754, 52794.559 23/09/15,12:36:08,18,10,1, 11.9,1,1, 10.661, 10579.773, 329.756, 52794.569 23/09/15,12:36:08,19,10,1, 11.9,1,1, 10.661, 10579.760, 329.770, 52794.578 23/09/15,12:36:09,00,10,1, 11.9,1,1, 10.658, 10579.756, 329.770, 52794.578 23/09/15,12:36:09,01,10,1, 11.9,1,1, 10.658, 10579.773, 329.749, 52794.588 23/09/15,12:36:09,02,10,1, 11.9,1,1, 10.658, 10579.757, 329.765, 52794.605 23/09/15,12:36:09,03,10,1, 11.9,1,1, 10.658, 10579.748, 329.790, 52794.583 23/09/15,12:36:09,04,10,1, 11.9,1,1, 10.658, 10579.756, 329.752, 52794.586 23/09/15,12:36:09,05,10,1, 11.9,1,1, 10.658, 10579.746, 329.796, 52794.596 23/09/15,12:36:09,06,10,1, 11.9,1,1, 10.658, 10579.720, 329.764, 52794.593 23/09/15,12:36:09,07,10,1, 11.9,1,1, 10.658, 10579.719, 329.782, 52794.567 23/09/15,12:36:09,08,10,1, 11.9,1,1, 10.658, 10579.726, 329.807, 52794.592 23/09/15,12:36:09,09,10,1, 11.9,1,1, 10.658, 10579.716, 329.781, 52794.568 23/09/15,12:36:09,10,10,1, 11.9,1,1, 10.658, 10579.731, 329.793, 52794.578 23/09/15,12:36:09,11,10,1, 11.9,1,1, 10.658, 10579.722, 329.759, 52794.577 23/09/15,12:36:09,12,10,1, 11.9,1,1, 10.658, 10579.724, 329.771, 52794.596 23/09/15,12:36:09,13,10,1, 11.9,1,1, 10.658, 10579.725, 329.768, 52794.608 23/09/15,12:36:09,14,10,1, 11.9,1,1, 10.658, 10579.705, 329.782, 52794.587 23/09/15,12:36:09,15,10,1, 11.9,1,1, 10.658, 10579.711, 329.769, 52794.593 23/09/15,12:36:09,16,10,1, 11.9,1,1, 10.658, 10579.720, 329.771, 52794.590 23/09/15,12:36:09,17,10,1, 11.9,1,1, 10.658, 10579.699, 329.759, 52794.583 23/09/15,12:36:09,18,10,1, 11.9,1,1, 10.658, 10579.706, 329.772, 52794.617 23/09/15,12:36:09,19,10,1, 11.9,1,1, 10.658, 10579.691, 329.772, 52794.643 23/09/15,12:36:10,00,10,1, 11.9,1,1, 10.659, 10579.690, 329.772, 52794.643 23/09/15,12:36:10,01,10,1, 11.9,1,1, 10.659, 10579.707, 329.772, 52794.624 23/09/15,12:36:10,02,10,1, 11.9,1,1, 10.659, 10579.690, 329.787, 52794.646 23/09/15,12:36:10,03,10,1, 11.9,1,1, 10.659, 10579.695, 329.786, 52794.644 23/09/15,12:36:10,04,10,1, 11.9,1,1, 10.659, 10579.682, 329.780, 52794.626 23/09/15,12:36:10,05,10,1, 11.9,1,1, 10.659, 10579.662, 329.789, 52794.630 23/09/15,12:36:10,06,10,1, 11.9,1,1, 10.659, 10579.664, 329.797, 52794.654 23/09/15,12:36:10,07,10,1, 11.9,1,1, 10.659, 10579.662, 329.780, 52794.646 23/09/15,12:36:10,08,10,1, 11.9,1,1, 10.659, 10579.657, 329.774, 52794.672 23/09/15,12:36:10,09,10,1, 11.9,1,1, 10.659, 10579.643, 329.770, 52794.539 23/09/15,12:36:10,10,10,1, 11.9,1,1, 10.659, 10579.703, 329.772, 52794.665 23/09/15,12:36:10,11,10,1, 11.9,1,1, 10.659, 10579.694, 329.790, 52794.621 23/09/15,12:36:10,12,10,1, 11.9,1,1, 10.659, 10579.681, 329.760, 52794.625 23/09/15,12:36:10,13,10,1, 11.9,1,1, 10.659, 10579.642, 329.757, 52794.658 23/09/15,12:36:10,14,10,1, 11.9,1,1, 10.659, 10579.653, 329.774, 52794.672 23/09/15,12:36:10,15,10,1, 11.9,1,1, 10.659, 10579.659, 329.777, 52794.662 23/09/15,12:36:10,16,10,1, 11.9,1,1, 10.659, 10579.664, 329.765, 52794.655 23/09/15,12:36:10,17,10,1, 11.9,1,1, 10.659, 10579.649, 329.771, 52794.599 23/09/15,12:36:10,18,10,1, 11.9,1,1, 10.659, 10579.614, 329.789, 52794.644 23/09/15,12:36:10,19,10,1, 11.9,1,1, 10.659, 10579.653, 329.773, 52794.679 23/09/15,12:36:11,00,10,1, 11.9,1,1, 10.661, 10579.648, 329.773, 52794.679 23/09/15,12:36:11,01,10,1, 11.9,1,1, 10.661, 10579.648, 329.798, 52794.655 23/09/15,12:36:11,02,10,1, 11.9,1,1, 10.661, 10579.650, 329.778, 52794.649 23/09/15,12:36:11,03,10,1, 11.9,1,1, 10.661, 10579.611, 329.802, 52794.652 23/09/15,12:36:11,04,10,1, 11.9,1,1, 10.661, 10579.653, 329.748, 52794.650 23/09/15,12:36:11,05,10,1, 11.9,1,1, 10.661, 10579.631, 329.778, 52794.654 23/09/15,12:36:11,06,10,1, 11.9,1,1, 10.661, 10579.633, 329.768, 52794.653 23/09/15,12:36:11,07,10,1, 11.9,1,1, 10.661, 10579.624, 329.778, 52794.658 23/09/15,12:36:11,08,10,1, 11.9,1,1, 10.661, 10579.609, 329.761, 52794.655 23/09/15,12:36:11,09,10,1, 11.9,1,1, 10.661, 10579.594, 329.780, 52794.683 23/09/15,12:36:11,10,10,1, 11.9,1,1, 10.661, 10579.609, 329.750, 52794.632 23/09/15,12:36:11,11,10,1, 11.9,1,1, 10.661, 10579.626, 329.792, 52794.686 23/09/15,12:36:11,12,10,1, 11.9,1,1, 10.661, 10579.580, 329.775, 52794.657 23/09/15,12:36:11,13,10,1, 11.9,1,1, 10.661, 10579.587, 329.787, 52794.690 23/09/15,12:36:11,14,10,1, 11.9,1,1, 10.661, 10579.577, 329.770, 52794.660 23/09/15,12:36:11,15,10,1, 11.9,1,1, 10.661, 10579.585, 329.791, 52794.626 23/09/15,12:36:11,16,10,1, 11.9,1,1, 10.661, 10579.592, 329.774, 52794.652 23/09/15,12:36:11,17,10,1, 11.9,1,1, 10.661, 10579.569, 329.785, 52794.696 23/09/15,12:36:11,18,10,1, 11.9,1,1, 10.661, 10579.572, 329.767, 52794.703 23/09/15,12:36:11,19,10,1, 11.9,1,1, 10.661, 10579.584, 329.791, 52794.681 23/09/15,12:36:12,00,10,1, 11.8,1,1, 10.662, 10579.581, 329.791, 52794.681 23/09/15,12:36:12,01,10,1, 11.8,1,1, 10.662, 10579.562, 329.798, 52794.679 23/09/15,12:36:12,02,10,1, 11.8,1,1, 10.662, 10579.551, 329.776, 52794.653 23/09/15,12:36:12,03,10,1, 11.8,1,1, 10.662, 10579.574, 329.803, 52794.675 23/09/15,12:36:12,04,10,1, 11.8,1,1, 10.662, 10579.567, 329.793, 52794.708 23/09/15,12:36:12,05,10,1, 11.8,1,1, 10.662, 10579.550, 329.776, 52794.685 23/09/15,12:36:12,06,10,1, 11.8,1,1, 10.662, 10579.563, 329.774, 52794.664 23/09/15,12:36:12,07,10,1, 11.8,1,1, 10.662, 10579.558, 329.769, 52794.685 23/09/15,12:36:12,08,10,1, 11.8,1,1, 10.662, 10579.558, 329.789, 52794.672 23/09/15,12:36:12,09,10,1, 11.8,1,1, 10.662, 10579.519, 329.778, 52794.680 23/09/15,12:36:12,10,10,1, 11.8,1,1, 10.662, 10579.535, 329.777, 52794.681 23/09/15,12:36:12,11,10,1, 11.8,1,1, 10.662, 10579.531, 329.777, 52794.683 23/09/15,12:36:12,12,10,1, 11.8,1,1, 10.662, 10579.537, 329.784, 52794.699 23/09/15,12:36:12,13,10,1, 11.8,1,1, 10.662, 10579.537, 329.776, 52794.687 23/09/15,12:36:12,14,10,1, 11.8,1,1, 10.662, 10579.516, 329.784, 52794.712 23/09/15,12:36:12,15,10,1, 11.8,1,1, 10.662, 10579.542, 329.776, 52794.660 23/09/15,12:36:12,16,10,1, 11.8,1,1, 10.662, 10579.517, 329.772, 52794.652 23/09/15,12:36:12,17,10,1, 11.8,1,1, 10.662, 10579.511, 329.769, 52794.684 23/09/15,12:36:12,18,10,1, 11.8,1,1, 10.662, 10579.530, 329.799, 52794.679 23/09/15,12:36:12,19,10,1, 11.8,1,1, 10.662, 10579.514, 329.767, 52794.677 23/09/15,12:36:13,00,10,1, 11.9,1,1, 10.659, 10579.506, 329.767, 52794.677 23/09/15,12:36:13,01,10,1, 11.9,1,1, 10.659, 10579.513, 329.774, 52794.698 23/09/15,12:36:13,02,10,1, 11.9,1,1, 10.659, 10579.506, 329.811, 52794.720 23/09/15,12:36:13,03,10,1, 11.9,1,1, 10.659, 10579.498, 329.784, 52794.727 23/09/15,12:36:13,04,10,1, 11.9,1,1, 10.659, 10579.487, 329.794, 52794.660 23/09/15,12:36:13,05,10,1, 11.9,1,1, 10.659, 10579.485, 329.782, 52794.689 23/09/15,12:36:13,06,10,1, 11.9,1,1, 10.659, 10579.473, 329.794, 52794.692 23/09/15,12:36:13,07,10,1, 11.9,1,1, 10.659, 10579.474, 329.780, 52794.691 23/09/15,12:36:13,08,10,1, 11.9,1,1, 10.659, 10579.469, 329.807, 52794.675 23/09/15,12:36:13,09,10,1, 11.9,1,1, 10.659, 10579.443, 329.786, 52794.666 23/09/15,12:36:13,10,10,1, 11.9,1,1, 10.659, 10579.466, 329.794, 52794.709 23/09/15,12:36:13,11,10,1, 11.9,1,1, 10.659, 10579.458, 329.793, 52794.699 23/09/15,12:36:13,12,10,1, 11.9,1,1, 10.659, 10579.461, 329.802, 52794.706 23/09/15,12:36:13,13,10,1, 11.9,1,1, 10.659, 10579.450, 329.797, 52794.713 23/09/15,12:36:13,14,10,1, 11.9,1,1, 10.659, 10579.438, 329.788, 52794.727 23/09/15,12:36:13,15,10,1, 11.9,1,1, 10.659, 10579.450, 329.785, 52794.705 23/09/15,12:36:13,16,10,1, 11.9,1,1, 10.659, 10579.429, 329.799, 52794.726 23/09/15,12:36:13,17,10,1, 11.9,1,1, 10.659, 10579.426, 329.805, 52794.746 23/09/15,12:36:13,18,10,1, 11.9,1,1, 10.659, 10579.439, 329.808, 52794.711 23/09/15,12:36:13,19,10,1, 11.9,1,1, 10.659, 10579.435, 329.814, 52794.721 23/09/15,12:36:14,00,10,1, 11.9,1,1, 10.663, 10579.431, 329.814, 52794.721 23/09/15,12:36:14,01,10,1, 11.9,1,1, 10.663, 10579.428, 329.829, 52794.708 23/09/15,12:36:14,02,10,1, 11.9,1,1, 10.663, 10579.429, 329.801, 52794.706 23/09/15,12:36:14,03,10,1, 11.9,1,1, 10.663, 10579.434, 329.788, 52794.701 23/09/15,12:36:14,04,10,1, 11.9,1,1, 10.663, 10579.431, 329.813, 52794.733 23/09/15,12:36:14,05,10,1, 11.9,1,1, 10.663, 10579.420, 329.783, 52794.712 23/09/15,12:36:14,06,10,1, 11.9,1,1, 10.663, 10579.409, 329.804, 52794.711 23/09/15,12:36:14,07,10,1, 11.9,1,1, 10.663, 10579.421, 329.778, 52794.727 23/09/15,12:36:14,08,10,1, 11.9,1,1, 10.663, 10579.399, 329.765, 52794.704 23/09/15,12:36:14,09,10,1, 11.9,1,1, 10.663, 10579.412, 329.811, 52794.717 23/09/15,12:36:14,10,10,1, 11.9,1,1, 10.663, 10579.410, 329.792, 52794.696 23/09/15,12:36:14,11,10,1, 11.9,1,1, 10.663, 10579.396, 329.787, 52794.734 23/09/15,12:36:14,12,10,1, 11.9,1,1, 10.663, 10579.409, 329.793, 52794.755 23/09/15,12:36:14,13,10,1, 11.9,1,1, 10.663, 10579.398, 329.812, 52794.715 23/09/15,12:36:14,14,10,1, 11.9,1,1, 10.663, 10579.398, 329.797, 52794.698 23/09/15,12:36:14,15,10,1, 11.9,1,1, 10.663, 10579.400, 329.786, 52794.710 23/09/15,12:36:14,16,10,1, 11.9,1,1, 10.663, 10579.394, 329.786, 52794.736 23/09/15,12:36:14,17,10,1, 11.9,1,1, 10.663, 10579.397, 329.795, 52794.731 23/09/15,12:36:14,18,10,1, 11.9,1,1, 10.663, 10579.385, 329.811, 52794.733 23/09/15,12:36:14,19,10,1, 11.9,1,1, 10.663, 10579.378, 329.793, 52794.706 23/09/15,12:36:15,00,10,1, 11.9,1,1, 10.658, 10579.373, 329.793, 52794.706 23/09/15,12:36:15,01,10,1, 11.9,1,1, 10.658, 10579.345, 329.822, 52794.876 23/09/15,12:36:15,02,10,1, 11.9,1,1, 10.658, 10579.359, 329.825, 52794.798 23/09/15,12:36:15,03,10,1, 11.9,1,1, 10.658, 10579.368, 329.797, 52794.757 23/09/15,12:36:15,04,10,1, 11.9,1,1, 10.658, 10579.366, 329.789, 52794.762 23/09/15,12:36:15,05,10,1, 11.9,1,1, 10.658, 10579.356, 329.794, 52794.774 23/09/15,12:36:15,06,10,1, 11.9,1,1, 10.658, 10579.360, 329.812, 52794.744 23/09/15,12:36:15,07,10,1, 11.9,1,1, 10.658, 10579.357, 329.793, 52794.720 23/09/15,12:36:15,08,10,1, 11.9,1,1, 10.658, 10579.366, 329.790, 52794.734 23/09/15,12:36:15,09,10,1, 11.9,1,1, 10.658, 10579.342, 329.770, 52794.702 23/09/15,12:36:15,10,10,1, 11.9,1,1, 10.658, 10579.358, 329.793, 52794.745 23/09/15,12:36:15,11,10,1, 11.9,1,1, 10.658, 10579.360, 329.788, 52794.762 23/09/15,12:36:15,12,10,1, 11.9,1,1, 10.658, 10579.339, 329.784, 52794.739 23/09/15,12:36:15,13,10,1, 11.9,1,1, 10.658, 10579.359, 329.772, 52794.666 23/09/15,12:36:15,14,10,1, 11.9,1,1, 10.658, 10579.370, 329.783, 52794.758 23/09/15,12:36:15,15,10,1, 11.9,1,1, 10.658, 10579.348, 329.808, 52794.725 23/09/15,12:36:15,16,10,1, 11.9,1,1, 10.658, 10579.371, 329.815, 52794.741 23/09/15,12:36:15,17,10,1, 11.9,1,1, 10.658, 10579.345, 329.803, 52794.737 23/09/15,12:36:15,18,10,1, 11.9,1,1, 10.658, 10579.344, 329.808, 52794.749 23/09/15,12:36:15,19,10,1, 11.9,1,1, 10.658, 10579.344, 329.798, 52794.783 23/09/15,12:36:16,00,10,1, 11.9,1,1, 10.662, 10579.339, 329.798, 52794.783 23/09/15,12:36:16,01,10,1, 11.9,1,1, 10.662, 10579.359, 329.784, 52794.775 23/09/15,12:36:16,02,10,1, 11.9,1,1, 10.662, 10579.336, 329.810, 52794.786 23/09/15,12:36:16,03,10,1, 11.9,1,1, 10.662, 10579.359, 329.780, 52794.746 23/09/15,12:36:16,04,10,1, 11.9,1,1, 10.662, 10579.337, 329.788, 52794.814 23/09/15,12:36:16,05,10,1, 11.9,1,1, 10.662, 10579.330, 329.777, 52794.803 23/09/15,12:36:16,06,10,1, 11.9,1,1, 10.662, 10579.334, 329.798, 52794.810 23/09/15,12:36:16,07,10,1, 11.9,1,1, 10.662, 10579.323, 329.765, 52794.778 23/09/15,12:36:16,08,10,1, 11.9,1,1, 10.662, 10579.310, 329.789, 52794.827 23/09/15,12:36:16,09,10,1, 11.9,1,1, 10.662, 10579.315, 329.788, 52794.791 23/09/15,12:36:16,10,10,1, 11.9,1,1, 10.662, 10579.308, 329.799, 52794.807 23/09/15,12:36:16,11,10,1, 11.9,1,1, 10.662, 10579.296, 329.791, 52794.795 23/09/15,12:36:16,12,10,1, 11.9,1,1, 10.662, 10579.316, 329.799, 52794.975 23/09/15,12:36:16,13,10,1, 11.9,1,1, 10.662, 10579.335, 329.792, 52794.802 23/09/15,12:36:16,14,10,1, 11.9,1,1, 10.662, 10579.322, 329.776, 52794.771 23/09/15,12:36:16,15,10,1, 11.9,1,1, 10.662, 10579.320, 329.804, 52794.735 23/09/15,12:36:16,16,10,1, 11.9,1,1, 10.662, 10579.279, 329.816, 52794.790 23/09/15,12:36:16,17,10,1, 11.9,1,1, 10.662, 10579.301, 329.823, 52794.785 23/09/15,12:36:16,18,10,1, 11.9,1,1, 10.662, 10579.312, 329.794, 52794.799 23/09/15,12:36:16,19,10,1, 11.9,1,1, 10.662, 10579.283, 329.805, 52794.812 23/09/15,12:36:17,00,10,1, 11.9,1,1, 10.659, 10579.281, 329.805, 52794.812 23/09/15,12:36:17,01,10,1, 11.9,1,1, 10.659, 10579.302, 329.796, 52794.796 23/09/15,12:36:17,02,10,1, 11.9,1,1, 10.659, 10579.295, 329.804, 52794.801 23/09/15,12:36:17,03,10,1, 11.9,1,1, 10.659, 10579.296, 329.800, 52794.845 23/09/15,12:36:17,04,10,1, 11.9,1,1, 10.659, 10579.296, 329.794, 52794.791 23/09/15,12:36:17,05,10,1, 11.9,1,1, 10.659, 10579.285, 329.802, 52794.789 23/09/15,12:36:17,06,10,1, 11.9,1,1, 10.659, 10579.279, 329.806, 52794.791 23/09/15,12:36:17,07,10,1, 11.9,1,1, 10.659, 10579.286, 329.785, 52794.813 23/09/15,12:36:17,08,10,1, 11.9,1,1, 10.659, 10579.279, 329.799, 52794.762 23/09/15,12:36:17,09,10,1, 11.9,1,1, 10.659, 10579.285, 329.806, 52794.793 23/09/15,12:36:17,10,10,1, 11.9,1,1, 10.659, 10579.274, 329.778, 52794.799 23/09/15,12:36:17,11,10,1, 11.9,1,1, 10.659, 10579.276, 329.790, 52794.801 23/09/15,12:36:17,12,10,1, 11.9,1,1, 10.659, 10579.309, 329.778, 52794.829 23/09/15,12:36:17,13,10,1, 11.9,1,1, 10.659, 10579.278, 329.806, 52794.831 23/09/15,12:36:17,14,10,1, 11.9,1,1, 10.659, 10579.277, 329.789, 52794.838 23/09/15,12:36:17,15,10,1, 11.9,1,1, 10.659, 10579.262, 329.798, 52794.840 23/09/15,12:36:17,16,10,1, 11.9,1,1, 10.659, 10579.279, 329.801, 52794.823 23/09/15,12:36:17,17,10,1, 11.9,1,1, 10.659, 10579.267, 329.820, 52794.853 23/09/15,12:36:17,18,10,1, 11.9,1,1, 10.659, 10579.279, 329.787, 52794.838 23/09/15,12:36:17,19,10,1, 11.9,1,1, 10.659, 10579.280, 329.798, 52794.832 23/09/15,12:36:18,00,11,1, 11.9,1,1, 10.665, 10579.273, 329.798, 52794.832 23/09/15,12:36:18,01,11,1, 11.9,1,1, 10.665, 10579.279, 329.793, 52794.833 23/09/15,12:36:18,02,11,1, 11.9,1,1, 10.665, 10579.254, 329.780, 52794.840 23/09/15,12:36:18,03,11,1, 11.9,1,1, 10.665, 10579.257, 329.762, 52794.834 23/09/15,12:36:18,04,11,1, 11.9,1,1, 10.665, 10579.255, 329.761, 52794.817 23/09/15,12:36:18,05,11,1, 11.9,1,1, 10.665, 10579.242, 329.772, 52794.834 23/09/15,12:36:18,06,11,1, 11.9,1,1, 10.665, 10579.257, 329.778, 52794.846 23/09/15,12:36:18,07,11,1, 11.9,1,1, 10.665, 10579.263, 329.771, 52794.851 23/09/15,12:36:18,08,11,1, 11.9,1,1, 10.665, 10579.256, 329.774, 52794.820 23/09/15,12:36:18,09,11,1, 11.9,1,1, 10.665, 10579.250, 329.788, 52794.860 23/09/15,12:36:18,10,11,1, 11.9,1,1, 10.665, 10579.245, 329.769, 52794.848 23/09/15,12:36:18,11,11,1, 11.9,1,1, 10.665, 10579.305, 329.768, 52794.794 23/09/15,12:36:18,12,11,1, 11.9,1,1, 10.665, 10579.249, 329.763, 52794.641 23/09/15,12:36:18,13,11,1, 11.9,1,1, 10.665, 10579.239, 329.820, 52794.889 23/09/15,12:36:18,14,11,1, 11.9,1,1, 10.665, 10579.245, 329.821, 52794.852 23/09/15,12:36:18,15,11,1, 11.9,1,1, 10.665, 10579.236, 329.809, 52794.872 23/09/15,12:36:18,16,11,1, 11.9,1,1, 10.665, 10579.225, 329.812, 52794.894 23/09/15,12:36:18,17,11,1, 11.9,1,1, 10.665, 10579.237, 329.791, 52794.881 23/09/15,12:36:18,18,11,1, 11.9,1,1, 10.665, 10579.232, 329.808, 52794.858 23/09/15,12:36:18,19,11,1, 11.9,1,1, 10.665, 10579.243, 329.806, 52794.844 23/09/15,12:36:19,00,11,1, 11.9,1,1, 10.662, 10579.239, 329.806, 52794.844 23/09/15,12:36:19,01,11,1, 11.9,1,1, 10.662, 10579.242, 329.805, 52794.889 23/09/15,12:36:19,02,11,1, 11.9,1,1, 10.662, 10579.226, 329.812, 52794.885 23/09/15,12:36:19,03,11,1, 11.9,1,1, 10.662, 10579.215, 329.803, 52794.874 23/09/15,12:36:19,04,11,1, 11.9,1,1, 10.662, 10579.206, 329.801, 52794.863 23/09/15,12:36:19,05,11,1, 11.9,1,1, 10.662, 10579.232, 329.825, 52794.845 23/09/15,12:36:19,06,11,1, 11.9,1,1, 10.662, 10579.236, 329.834, 52794.856 23/09/15,12:36:19,07,11,1, 11.9,1,1, 10.662, 10579.202, 329.809, 52794.904 23/09/15,12:36:19,08,11,1, 11.9,1,1, 10.662, 10579.210, 329.805, 52794.819 23/09/15,12:36:19,09,11,1, 11.9,1,1, 10.662, 10579.183, 329.800, 52794.870 23/09/15,12:36:19,10,11,1, 11.9,1,1, 10.662, 10579.189, 329.826, 52794.886 23/09/15,12:36:19,11,11,1, 11.9,1,1, 10.662, 10579.205, 329.823, 52794.842 23/09/15,12:36:19,12,11,1, 11.9,1,1, 10.662, 10579.183, 329.852, 52794.916 23/09/15,12:36:19,13,11,1, 11.9,1,1, 10.662, 10579.194, 329.816, 52794.858 23/09/15,12:36:19,14,11,1, 11.9,1,1, 10.662, 10579.196, 329.826, 52794.865 23/09/15,12:36:19,15,11,1, 11.9,1,1, 10.662, 10579.178, 329.811, 52794.875 23/09/15,12:36:19,16,11,1, 11.9,1,1, 10.662, 10579.195, 329.821, 52794.901 23/09/15,12:36:19,17,11,1, 11.9,1,1, 10.662, 10579.189, 329.815, 52794.868 23/09/15,12:36:19,18,11,1, 11.9,1,1, 10.662, 10579.162, 329.812, 52794.888 23/09/15,12:36:19,19,11,1, 11.9,1,1, 10.662, 10579.158, 329.811, 52794.838 23/09/15,12:36:20,00,10,1, 11.9,1,1, 10.665, 10579.156, 329.811, 52794.838 23/09/15,12:36:20,01,10,1, 11.9,1,1, 10.665, 10579.164, 329.826, 52794.889 23/09/15,12:36:20,02,10,1, 11.9,1,1, 10.665, 10579.178, 329.836, 52794.869 23/09/15,12:36:20,03,10,1, 11.9,1,1, 10.665, 10579.180, 329.814, 52794.868 23/09/15,12:36:20,04,10,1, 11.9,1,1, 10.665, 10579.190, 329.813, 52794.871 23/09/15,12:36:20,05,10,1, 11.9,1,1, 10.665, 10579.173, 329.811, 52794.897 23/09/15,12:36:20,06,10,1, 11.9,1,1, 10.665, 10579.186, 329.827, 52794.894 23/09/15,12:36:20,07,10,1, 11.9,1,1, 10.665, 10579.187, 329.808, 52794.881 23/09/15,12:36:20,08,10,1, 11.9,1,1, 10.665, 10579.174, 329.812, 52794.894 23/09/15,12:36:20,09,10,1, 11.9,1,1, 10.665, 10579.168, 329.809, 52794.908 23/09/15,12:36:20,10,10,1, 11.9,1,1, 10.665, 10579.192, 329.830, 52794.906 23/09/15,12:36:20,11,10,1, 11.9,1,1, 10.665, 10579.158, 329.825, 52794.899 23/09/15,12:36:20,12,10,1, 11.9,1,1, 10.665, 10579.168, 329.831, 52794.899 23/09/15,12:36:20,13,10,1, 11.9,1,1, 10.665, 10579.151, 329.825, 52794.881 23/09/15,12:36:20,14,10,1, 11.9,1,1, 10.665, 10579.152, 329.848, 52794.910 23/09/15,12:36:20,15,10,1, 11.9,1,1, 10.665, 10579.155, 329.836, 52794.891 23/09/15,12:36:20,16,10,1, 11.9,1,1, 10.665, 10579.160, 329.850, 52794.908 23/09/15,12:36:20,17,10,1, 11.9,1,1, 10.665, 10579.165, 329.838, 52794.882 23/09/15,12:36:20,18,10,1, 11.9,1,1, 10.665, 10579.160, 329.821, 52794.931 23/09/15,12:36:20,19,10,1, 11.9,1,1, 10.665, 10579.149, 329.849, 52794.903 23/09/15,12:36:21,00,11,1, 11.9,1,1, 10.667, 10579.147, 329.849, 52794.903 23/09/15,12:36:21,01,11,1, 11.9,1,1, 10.667, 10579.151, 329.840, 52794.898 23/09/15,12:36:21,02,11,1, 11.9,1,1, 10.667, 10579.151, 329.830, 52794.914 23/09/15,12:36:21,03,11,1, 11.9,1,1, 10.667, 10579.138, 329.832, 52794.904 23/09/15,12:36:21,04,11,1, 11.9,1,1, 10.667, 10579.144, 329.841, 52794.905 23/09/15,12:36:21,05,11,1, 11.9,1,1, 10.667, 10579.161, 329.824, 52794.932 23/09/15,12:36:21,06,11,1, 11.9,1,1, 10.667, 10579.142, 329.831, 52794.916 23/09/15,12:36:21,07,11,1, 11.9,1,1, 10.667, 10579.161, 329.851, 52794.972 23/09/15,12:36:21,08,11,1, 11.9,1,1, 10.667, 10579.137, 329.822, 52794.940 23/09/15,12:36:21,09,11,1, 11.9,1,1, 10.667, 10579.153, 329.849, 52794.918 23/09/15,12:36:21,10,11,1, 11.9,1,1, 10.667, 10579.163, 329.842, 52794.932 23/09/15,12:36:21,11,11,1, 11.9,1,1, 10.667, 10579.155, 329.837, 52794.938 23/09/15,12:36:21,12,11,1, 11.9,1,1, 10.667, 10579.133, 329.848, 52794.923 23/09/15,12:36:21,13,11,1, 11.9,1,1, 10.667, 10579.125, 329.810, 52794.938 23/09/15,12:36:21,14,11,1, 11.9,1,1, 10.667, 10579.145, 329.838, 52794.928 23/09/15,12:36:21,15,11,1, 11.9,1,1, 10.667, 10579.152, 329.830, 52794.969 23/09/15,12:36:21,16,11,1, 11.9,1,1, 10.667, 10579.144, 329.812, 52794.963 23/09/15,12:36:21,17,11,1, 11.9,1,1, 10.667, 10579.152, 329.855, 52794.961 23/09/15,12:36:21,18,11,1, 11.9,1,1, 10.667, 10579.152, 329.845, 52794.955 23/09/15,12:36:21,19,11,1, 11.9,1,1, 10.667, 10579.151, 329.846, 52794.918 23/09/15,12:36:22,00,09,1, 11.9,1,1, 10.662, 10579.147, 329.846, 52794.918 23/09/15,12:36:22,01,09,1, 11.9,1,1, 10.662, 10579.143, 329.838, 52794.957 23/09/15,12:36:22,02,09,1, 11.9,1,1, 10.662, 10579.152, 329.837, 52794.934 23/09/15,12:36:22,03,09,1, 11.9,1,1, 10.662, 10579.151, 329.840, 52794.966 23/09/15,12:36:22,04,09,1, 11.9,1,1, 10.662, 10579.163, 329.834, 52794.941 23/09/15,12:36:22,05,09,1, 11.9,1,1, 10.662, 10579.147, 329.823, 52794.972 23/09/15,12:36:22,06,09,1, 11.9,1,1, 10.662, 10579.129, 329.837, 52794.951 23/09/15,12:36:22,07,09,1, 11.9,1,1, 10.662, 10579.135, 329.837, 52794.938 23/09/15,12:36:22,08,09,1, 11.9,1,1, 10.662, 10579.146, 329.824, 52794.954 23/09/15,12:36:22,09,09,1, 11.9,1,1, 10.662, 10579.137, 329.823, 52794.966 23/09/15,12:36:22,10,09,1, 11.9,1,1, 10.662, 10579.121, 329.825, 52794.949 23/09/15,12:36:22,11,09,1, 11.9,1,1, 10.662, 10579.145, 329.852, 52794.943 23/09/15,12:36:22,12,09,1, 11.9,1,1, 10.662, 10579.144, 329.821, 52794.998 23/09/15,12:36:22,13,09,1, 11.9,1,1, 10.662, 10579.145, 329.869, 52794.997 23/09/15,12:36:22,14,09,1, 11.9,1,1, 10.662, 10579.128, 329.828, 52794.963 23/09/15,12:36:22,15,09,1, 11.9,1,1, 10.662, 10579.118, 329.845, 52794.964 23/09/15,12:36:22,16,09,1, 11.9,1,1, 10.662, 10579.135, 329.820, 52794.954 23/09/15,12:36:22,17,09,1, 11.9,1,1, 10.662, 10579.136, 329.851, 52794.984 23/09/15,12:36:22,18,09,1, 11.9,1,1, 10.662, 10579.128, 329.867, 52794.979 23/09/15,12:36:22,19,09,1, 11.9,1,1, 10.662, 10579.137, 329.842, 52794.996 23/09/15,12:36:23,00,10,1, 11.9,1,1, 10.663, 10579.131, 329.842, 52794.996 23/09/15,12:36:23,01,10,1, 11.9,1,1, 10.663, 10579.134, 329.877, 52795.015 23/09/15,12:36:23,02,10,1, 11.9,1,1, 10.663, 10579.127, 329.892, 52795.008 23/09/15,12:36:23,03,10,1, 11.9,1,1, 10.663, 10579.125, 329.868, 52794.980 23/09/15,12:36:23,04,10,1, 11.9,1,1, 10.663, 10579.131, 329.846, 52794.986 23/09/15,12:36:23,05,10,1, 11.9,1,1, 10.663, 10579.144, 329.872, 52795.027 23/09/15,12:36:23,06,10,1, 11.9,1,1, 10.663, 10579.136, 329.856, 52795.028 23/09/15,12:36:23,07,10,1, 11.9,1,1, 10.663, 10579.117, 329.874, 52795.011 23/09/15,12:36:23,08,10,1, 11.9,1,1, 10.663, 10579.126, 329.881, 52795.039 23/09/15,12:36:23,09,10,1, 11.9,1,1, 10.663, 10579.142, 329.876, 52795.008 23/09/15,12:36:23,10,10,1, 11.9,1,1, 10.663, 10579.139, 329.861, 52794.993 23/09/15,12:36:23,11,10,1, 11.9,1,1, 10.663, 10579.116, 329.886, 52794.983 23/09/15,12:36:23,12,10,1, 11.9,1,1, 10.663, 10579.120, 329.864, 52795.060 23/09/15,12:36:23,13,10,1, 11.9,1,1, 10.663, 10579.106, 329.889, 52795.065 23/09/15,12:36:23,14,10,1, 11.9,1,1, 10.663, 10579.144, 329.871, 52795.033 23/09/15,12:36:23,15,10,1, 11.9,1,1, 10.663, 10579.117, 329.868, 52795.022 23/09/15,12:36:23,16,10,1, 11.9,1,1, 10.663, 10579.124, 329.854, 52795.005 23/09/15,12:36:23,17,10,1, 11.9,1,1, 10.663, 10579.095, 329.903, 52795.032 23/09/15,12:36:23,18,10,1, 11.9,1,1, 10.663, 10579.117, 329.879, 52795.010 23/09/15,12:36:23,19,10,1, 11.9,1,1, 10.663, 10579.095, 329.888, 52795.047 23/09/15,12:36:24,00,10,1, 11.9,1,1, 10.663, 10579.089, 329.888, 52795.047 23/09/15,12:36:24,01,10,1, 11.9,1,1, 10.663, 10579.126, 329.904, 52795.040 23/09/15,12:36:24,02,10,1, 11.9,1,1, 10.663, 10579.129, 329.894, 52795.054 23/09/15,12:36:24,03,10,1, 11.9,1,1, 10.663, 10579.116, 329.885, 52795.063 23/09/15,12:36:24,04,10,1, 11.9,1,1, 10.663, 10579.127, 329.873, 52795.004 23/09/15,12:36:24,05,10,1, 11.9,1,1, 10.663, 10579.114, 329.876, 52795.037 23/09/15,12:36:24,06,10,1, 11.9,1,1, 10.663, 10579.116, 329.883, 52795.006 23/09/15,12:36:24,07,10,1, 11.9,1,1, 10.663, 10579.118, 329.894, 52795.021 23/09/15,12:36:24,08,10,1, 11.9,1,1, 10.663, 10579.107, 329.888, 52795.055 23/09/15,12:36:24,09,10,1, 11.9,1,1, 10.663, 10579.093, 329.887, 52795.006 23/09/15,12:36:24,10,10,1, 11.9,1,1, 10.663, 10579.125, 329.907, 52795.055 23/09/15,12:36:24,11,10,1, 11.9,1,1, 10.663, 10579.108, 329.869, 52795.029 23/09/15,12:36:24,12,10,1, 11.9,1,1, 10.663, 10579.103, 329.898, 52795.023 23/09/15,12:36:24,13,10,1, 11.9,1,1, 10.663, 10579.112, 329.891, 52795.008 23/09/15,12:36:24,14,10,1, 11.9,1,1, 10.663, 10579.123, 329.889, 52795.016 23/09/15,12:36:24,15,10,1, 11.9,1,1, 10.663, 10579.105, 329.891, 52795.031 23/09/15,12:36:24,16,10,1, 11.9,1,1, 10.663, 10579.081, 329.881, 52795.017 23/09/15,12:36:24,17,10,1, 11.9,1,1, 10.663, 10579.089, 329.882, 52795.030 23/09/15,12:36:24,18,10,1, 11.9,1,1, 10.663, 10579.095, 329.913, 52795.002 23/09/15,12:36:24,19,10,1, 11.9,1,1, 10.663, 10579.095, 329.890, 52795.017 23/09/15,12:36:25,00,10,1, 11.8,1,1, 10.666, 10579.089, 329.890, 52795.017 23/09/15,12:36:25,01,10,1, 11.8,1,1, 10.666, 10579.090, 329.883, 52795.032 23/09/15,12:36:25,02,10,1, 11.8,1,1, 10.666, 10579.087, 329.904, 52794.999 23/09/15,12:36:25,03,10,1, 11.8,1,1, 10.666, 10579.087, 329.913, 52795.031 23/09/15,12:36:25,04,10,1, 11.8,1,1, 10.666, 10579.097, 329.897, 52795.043 23/09/15,12:36:25,05,10,1, 11.8,1,1, 10.666, 10579.088, 329.894, 52795.056 23/09/15,12:36:25,06,10,1, 11.8,1,1, 10.666, 10579.081, 329.914, 52795.066 23/09/15,12:36:25,07,10,1, 11.8,1,1, 10.666, 10579.079, 329.914, 52795.047 23/09/15,12:36:25,08,10,1, 11.8,1,1, 10.666, 10579.081, 329.920, 52795.037 23/09/15,12:36:25,09,10,1, 11.8,1,1, 10.666, 10579.060, 329.934, 52795.046 23/09/15,12:36:25,10,10,1, 11.8,1,1, 10.666, 10579.075, 329.917, 52795.054 23/09/15,12:36:25,11,10,1, 11.8,1,1, 10.666, 10579.089, 329.943, 52795.075 23/09/15,12:36:25,12,10,1, 11.8,1,1, 10.666, 10579.077, 329.930, 52795.064 23/09/15,12:36:25,13,10,1, 11.8,1,1, 10.666, 10579.068, 329.915, 52795.063 23/09/15,12:36:25,14,10,1, 11.8,1,1, 10.666, 10579.083, 329.928, 52795.071 23/09/15,12:36:25,15,10,1, 11.8,1,1, 10.666, 10579.082, 329.919, 52795.068 23/09/15,12:36:25,16,10,1, 11.8,1,1, 10.666, 10579.065, 329.945, 52795.076 23/09/15,12:36:25,17,10,1, 11.8,1,1, 10.666, 10579.047, 329.942, 52795.075 23/09/15,12:36:25,18,10,1, 11.8,1,1, 10.666, 10579.066, 329.933, 52795.079 23/09/15,12:36:25,19,10,1, 11.8,1,1, 10.666, 10579.065, 329.924, 52795.049 23/09/15,12:36:26,00,11,1, 11.9,1,1, 10.664, 10579.064, 329.924, 52795.049 23/09/15,12:36:26,01,11,1, 11.9,1,1, 10.664, 10579.069, 329.932, 52795.037 23/09/15,12:36:26,02,11,1, 11.9,1,1, 10.664, 10579.069, 329.936, 52795.065 23/09/15,12:36:26,03,11,1, 11.9,1,1, 10.664, 10579.071, 329.941, 52795.062 23/09/15,12:36:26,04,11,1, 11.9,1,1, 10.664, 10579.068, 329.956, 52795.081 23/09/15,12:36:26,05,11,1, 11.9,1,1, 10.664, 10579.061, 329.952, 52795.105 23/09/15,12:36:26,06,11,1, 11.9,1,1, 10.664, 10579.059, 329.926, 52795.085 23/09/15,12:36:26,07,11,1, 11.9,1,1, 10.664, 10579.064, 329.933, 52795.092 23/09/15,12:36:26,08,11,1, 11.9,1,1, 10.664, 10579.050, 329.954, 52795.087 23/09/15,12:36:26,09,11,1, 11.9,1,1, 10.664, 10579.070, 329.974, 52795.078 23/09/15,12:36:26,10,11,1, 11.9,1,1, 10.664, 10579.063, 329.963, 52795.096 23/09/15,12:36:26,11,11,1, 11.9,1,1, 10.664, 10579.060, 329.956, 52795.112 23/09/15,12:36:26,12,11,1, 11.9,1,1, 10.664, 10579.068, 329.952, 52795.104 23/09/15,12:36:26,13,11,1, 11.9,1,1, 10.664, 10579.063, 329.955, 52795.107 23/09/15,12:36:26,14,11,1, 11.9,1,1, 10.664, 10579.038, 329.965, 52795.129 23/09/15,12:36:26,15,11,1, 11.9,1,1, 10.664, 10579.039, 329.947, 52795.087 23/09/15,12:36:26,16,11,1, 11.9,1,1, 10.664, 10579.033, 329.973, 52795.091 23/09/15,12:36:26,17,11,1, 11.9,1,1, 10.664, 10579.059, 329.959, 52795.096 23/09/15,12:36:26,18,11,1, 11.9,1,1, 10.664, 10579.043, 329.970, 52795.114 23/09/15,12:36:26,19,11,1, 11.9,1,1, 10.664, 10579.081, 329.936, 52795.053 23/09/15,12:36:27,00,11,1, 11.9,1,1, 10.666, 10579.081, 329.936, 52795.053 23/09/15,12:36:27,01,11,1, 11.9,1,1, 10.666, 10579.059, 329.951, 52795.113 23/09/15,12:36:27,02,11,1, 11.9,1,1, 10.666, 10579.072, 329.950, 52795.131 23/09/15,12:36:27,03,11,1, 11.9,1,1, 10.666, 10579.037, 329.962, 52795.095 23/09/15,12:36:27,04,11,1, 11.9,1,1, 10.666, 10579.053, 329.954, 52795.097 23/09/15,12:36:27,05,11,1, 11.9,1,1, 10.666, 10579.040, 329.960, 52795.122 23/09/15,12:36:27,06,11,1, 11.9,1,1, 10.666, 10579.040, 329.980, 52795.119 23/09/15,12:36:27,07,11,1, 11.9,1,1, 10.666, 10579.044, 329.957, 52795.120 23/09/15,12:36:27,08,11,1, 11.9,1,1, 10.666, 10579.022, 329.977, 52795.148 23/09/15,12:36:27,09,11,1, 11.9,1,1, 10.666, 10579.039, 329.964, 52795.145 23/09/15,12:36:27,10,11,1, 11.9,1,1, 10.666, 10579.035, 329.975, 52795.125 23/09/15,12:36:27,11,11,1, 11.9,1,1, 10.666, 10579.037, 329.956, 52795.148 23/09/15,12:36:27,12,11,1, 11.9,1,1, 10.666, 10579.025, 329.988, 52795.157 23/09/15,12:36:27,13,11,1, 11.9,1,1, 10.666, 10579.037, 329.964, 52795.128 23/09/15,12:36:27,14,11,1, 11.9,1,1, 10.666, 10579.024, 329.983, 52795.151 23/09/15,12:36:27,15,11,1, 11.9,1,1, 10.666, 10579.009, 329.982, 52795.132 23/09/15,12:36:27,16,11,1, 11.9,1,1, 10.666, 10579.019, 329.980, 52795.186 23/09/15,12:36:27,17,11,1, 11.9,1,1, 10.666, 10579.029, 329.994, 52795.142 23/09/15,12:36:27,18,11,1, 11.9,1,1, 10.666, 10579.034, 329.971, 52795.153 23/09/15,12:36:27,19,11,1, 11.9,1,1, 10.666, 10579.019, 329.974, 52795.153 23/09/15,12:36:28,00,10,1, 11.9,1,1, 10.668, 10579.014, 329.974, 52795.153 23/09/15,12:36:28,01,10,1, 11.9,1,1, 10.668, 10579.027, 329.955, 52795.165 23/09/15,12:36:28,02,10,1, 11.9,1,1, 10.668, 10579.022, 329.989, 52795.150 23/09/15,12:36:28,03,10,1, 11.9,1,1, 10.668, 10579.038, 329.971, 52795.167 23/09/15,12:36:28,04,10,1, 11.9,1,1, 10.668, 10579.020, 329.985, 52795.139 23/09/15,12:36:28,05,10,1, 11.9,1,1, 10.668, 10579.009, 329.972, 52795.143 23/09/15,12:36:28,06,10,1, 11.9,1,1, 10.668, 10579.051, 329.992, 52795.194 23/09/15,12:36:28,07,10,1, 11.9,1,1, 10.668, 10579.009, 329.958, 52795.185 23/09/15,12:36:28,08,10,1, 11.9,1,1, 10.668, 10579.038, 329.958, 52795.153 23/09/15,12:36:28,09,10,1, 11.9,1,1, 10.668, 10579.062, 329.964, 52795.185 23/09/15,12:36:28,10,10,1, 11.9,1,1, 10.668, 10579.013, 329.959, 52795.198 23/09/15,12:36:28,11,10,1, 11.9,1,1, 10.668, 10579.028, 329.951, 52795.205 23/09/15,12:36:28,12,10,1, 11.9,1,1, 10.668, 10579.037, 329.962, 52795.189 23/09/15,12:36:28,13,10,1, 11.9,1,1, 10.668, 10579.011, 329.979, 52795.185 23/09/15,12:36:28,14,10,1, 11.9,1,1, 10.668, 10579.035, 329.984, 52795.173 23/09/15,12:36:28,15,10,1, 11.9,1,1, 10.668, 10579.055, 329.986, 52795.189 23/09/15,12:36:28,16,10,1, 11.9,1,1, 10.668, 10579.018, 329.986, 52795.210 23/09/15,12:36:28,17,10,1, 11.9,1,1, 10.668, 10579.044, 329.979, 52795.172 23/09/15,12:36:28,18,10,1, 11.9,1,1, 10.668, 10579.036, 329.960, 52795.210 23/09/15,12:36:28,19,10,1, 11.9,1,1, 10.668, 10579.028, 329.986, 52795.196 23/09/15,12:36:29,00,10,1, 11.9,1,1, 10.665, 10579.022, 329.986, 52795.196 23/09/15,12:36:29,01,10,1, 11.9,1,1, 10.665, 10579.038, 329.997, 52795.226 23/09/15,12:36:29,02,10,1, 11.9,1,1, 10.665, 10579.024, 330.004, 52795.181 23/09/15,12:36:29,03,10,1, 11.9,1,1, 10.665, 10579.020, 329.999, 52795.196 23/09/15,12:36:29,04,10,1, 11.9,1,1, 10.665, 10579.012, 329.993, 52795.196 23/09/15,12:36:29,05,10,1, 11.9,1,1, 10.665, 10579.039, 330.015, 52795.250 23/09/15,12:36:29,06,10,1, 11.9,1,1, 10.665, 10579.039, 329.991, 52795.201 23/09/15,12:36:29,07,10,1, 11.9,1,1, 10.665, 10579.034, 330.013, 52795.169 23/09/15,12:36:29,08,10,1, 11.9,1,1, 10.665, 10579.015, 329.997, 52795.213 23/09/15,12:36:29,09,10,1, 11.9,1,1, 10.665, 10579.014, 330.013, 52795.243 23/09/15,12:36:29,10,10,1, 11.9,1,1, 10.665, 10579.023, 329.996, 52795.169 23/09/15,12:36:29,11,10,1, 11.9,1,1, 10.665, 10579.026, 329.997, 52795.197 23/09/15,12:36:29,12,10,1, 11.9,1,1, 10.665, 10579.010, 329.994, 52795.216 23/09/15,12:36:29,13,10,1, 11.9,1,1, 10.665, 10579.011, 329.984, 52795.207 23/09/15,12:36:29,14,10,1, 11.9,1,1, 10.665, 10579.033, 330.001, 52795.213 23/09/15,12:36:29,15,10,1, 11.9,1,1, 10.665, 10579.017, 330.005, 52795.220 23/09/15,12:36:29,16,10,1, 11.9,1,1, 10.665, 10579.036, 330.014, 52795.232 23/09/15,12:36:29,17,10,1, 11.9,1,1, 10.665, 10579.044, 330.006, 52795.217 23/09/15,12:36:29,18,10,1, 11.9,1,1, 10.665, 10579.016, 330.008, 52795.216 23/09/15,12:36:29,19,10,1, 11.9,1,1, 10.665, 10579.039, 329.997, 52795.216 23/09/15,12:36:30,00,10,1, 11.9,1,1, 10.669, 10579.039, 329.997, 52795.216 23/09/15,12:36:30,01,10,1, 11.9,1,1, 10.669, 10579.038, 330.011, 52795.229 23/09/15,12:36:30,02,10,1, 11.9,1,1, 10.669, 10579.014, 330.019, 52795.227 23/09/15,12:36:30,03,10,1, 11.9,1,1, 10.669, 10579.011, 330.021, 52795.232 23/09/15,12:36:30,04,10,1, 11.9,1,1, 10.669, 10579.015, 329.998, 52795.224 23/09/15,12:36:30,05,10,1, 11.9,1,1, 10.669, 10579.045, 329.995, 52795.207 23/09/15,12:36:30,06,10,1, 11.9,1,1, 10.669, 10579.021, 330.004, 52795.218 23/09/15,12:36:30,07,10,1, 11.9,1,1, 10.669, 10579.017, 330.013, 52795.260 23/09/15,12:36:30,08,10,1, 11.9,1,1, 10.669, 10579.024, 330.028, 52795.238 23/09/15,12:36:30,09,10,1, 11.9,1,1, 10.669, 10579.039, 330.027, 52795.264 23/09/15,12:36:30,10,10,1, 11.9,1,1, 10.669, 10579.025, 330.021, 52795.232 23/09/15,12:36:30,11,10,1, 11.9,1,1, 10.669, 10579.019, 330.009, 52795.239 23/09/15,12:36:30,12,10,1, 11.9,1,1, 10.669, 10579.029, 330.031, 52795.238 23/09/15,12:36:30,13,10,1, 11.9,1,1, 10.669, 10579.027, 330.028, 52795.197 23/09/15,12:36:30,14,10,1, 11.9,1,1, 10.669, 10579.031, 330.008, 52795.205 23/09/15,12:36:30,15,10,1, 11.9,1,1, 10.669, 10579.050, 330.023, 52795.256 23/09/15,12:36:30,16,10,1, 11.9,1,1, 10.669, 10579.028, 330.011, 52795.270 23/09/15,12:36:30,17,10,1, 11.9,1,1, 10.669, 10579.035, 330.029, 52795.218 23/09/15,12:36:30,18,10,1, 11.9,1,1, 10.669, 10579.041, 330.012, 52795.218 23/09/15,12:36:30,19,10,1, 11.9,1,1, 10.669, 10579.010, 330.022, 52795.211 23/09/15,12:36:31,00,09,1, 11.8,1,1, 10.667, 10579.005, 330.022, 52795.211 23/09/15,12:36:31,01,09,1, 11.8,1,1, 10.667, 10579.030, 330.005, 52795.254 23/09/15,12:36:31,02,09,1, 11.8,1,1, 10.667, 10579.046, 329.998, 52795.220 23/09/15,12:36:31,03,09,1, 11.8,1,1, 10.667, 10579.053, 330.016, 52795.257 23/09/15,12:36:31,04,09,1, 11.8,1,1, 10.667, 10579.039, 330.013, 52795.220 23/09/15,12:36:31,05,09,1, 11.8,1,1, 10.667, 10579.027, 330.026, 52795.221 23/09/15,12:36:31,06,09,1, 11.8,1,1, 10.667, 10579.047, 330.011, 52795.214 23/09/15,12:36:31,07,09,1, 11.8,1,1, 10.667, 10579.041, 330.039, 52795.234 23/09/15,12:36:31,08,09,1, 11.8,1,1, 10.667, 10579.013, 330.012, 52795.230 23/09/15,12:36:31,09,09,1, 11.8,1,1, 10.667, 10579.023, 330.001, 52795.283 23/09/15,12:36:31,10,09,1, 11.8,1,1, 10.667, 10579.041, 330.021, 52795.250 23/09/15,12:36:31,11,09,1, 11.8,1,1, 10.667, 10579.016, 330.020, 52795.254 23/09/15,12:36:31,12,09,1, 11.8,1,1, 10.667, 10579.030, 330.030, 52795.228 23/09/15,12:36:31,13,09,1, 11.8,1,1, 10.667, 10579.029, 330.014, 52795.239 23/09/15,12:36:31,14,09,1, 11.8,1,1, 10.667, 10579.008, 330.025, 52795.283 23/09/15,12:36:31,15,09,1, 11.8,1,1, 10.667, 10579.025, 330.028, 52795.252 23/09/15,12:36:31,16,09,1, 11.8,1,1, 10.667, 10579.021, 330.026, 52795.261 23/09/15,12:36:31,17,09,1, 11.8,1,1, 10.667, 10579.021, 330.011, 52795.266 23/09/15,12:36:31,18,09,1, 11.8,1,1, 10.667, 10579.002, 330.027, 52795.269 23/09/15,12:36:31,19,09,1, 11.8,1,1, 10.667, 10579.019, 330.040, 52795.274 23/09/15,12:36:32,00,08,1, 11.8,1,1, 10.668, 10579.014, 330.040, 52795.274 23/09/15,12:36:32,01,08,1, 11.8,1,1, 10.668, 10579.006, 330.038, 52795.284 23/09/15,12:36:32,02,08,1, 11.8,1,1, 10.668, 10579.027, 330.033, 52795.280 23/09/15,12:36:32,03,08,1, 11.8,1,1, 10.668, 10579.020, 330.018, 52795.292 23/09/15,12:36:32,04,08,1, 11.8,1,1, 10.668, 10579.004, 330.054, 52795.273 23/09/15,12:36:32,05,08,1, 11.8,1,1, 10.668, 10579.015, 330.032, 52795.311 23/09/15,12:36:32,06,08,1, 11.8,1,1, 10.668, 10578.999, 330.034, 52795.307 23/09/15,12:36:32,07,08,1, 11.8,1,1, 10.668, 10579.029, 330.044, 52795.314 23/09/15,12:36:32,08,08,1, 11.8,1,1, 10.668, 10579.037, 330.026, 52795.279 23/09/15,12:36:32,09,08,1, 11.8,1,1, 10.668, 10579.016, 330.045, 52795.277 23/09/15,12:36:32,10,08,1, 11.8,1,1, 10.668, 10579.019, 330.042, 52795.337 23/09/15,12:36:32,11,08,1, 11.8,1,1, 10.668, 10579.018, 330.051, 52795.333 23/09/15,12:36:32,12,08,1, 11.8,1,1, 10.668, 10579.019, 330.033, 52795.295 23/09/15,12:36:32,13,08,1, 11.8,1,1, 10.668, 10579.004, 330.054, 52795.312 23/09/15,12:36:32,14,08,1, 11.8,1,1, 10.668, 10579.016, 330.052, 52795.296 23/09/15,12:36:32,15,08,1, 11.8,1,1, 10.668, 10579.014, 330.049, 52795.316 23/09/15,12:36:32,16,08,1, 11.8,1,1, 10.668, 10579.016, 330.040, 52795.304 23/09/15,12:36:32,17,08,1, 11.8,1,1, 10.668, 10579.032, 330.052, 52795.311 23/09/15,12:36:32,18,08,1, 11.8,1,1, 10.668, 10579.029, 330.037, 52795.300 23/09/15,12:36:32,19,08,1, 11.8,1,1, 10.668, 10579.033, 330.024, 52795.333 23/09/15,12:36:33,00,09,1, 11.9,1,1, 10.668, 10579.031, 330.024, 52795.333 23/09/15,12:36:33,01,09,1, 11.9,1,1, 10.668, 10579.009, 330.051, 52795.342 23/09/15,12:36:33,02,09,1, 11.9,1,1, 10.668, 10578.991, 330.027, 52795.306 23/09/15,12:36:33,03,09,1, 11.9,1,1, 10.668, 10579.006, 330.041, 52795.307 23/09/15,12:36:33,04,09,1, 11.9,1,1, 10.668, 10579.021, 330.060, 52795.347 23/09/15,12:36:33,05,09,1, 11.9,1,1, 10.668, 10578.997, 330.016, 52795.310 23/09/15,12:36:33,06,09,1, 11.9,1,1, 10.668, 10579.008, 330.036, 52795.324 23/09/15,12:36:33,07,09,1, 11.9,1,1, 10.668, 10579.009, 330.041, 52795.390 23/09/15,12:36:33,08,09,1, 11.9,1,1, 10.668, 10579.005, 330.047, 52795.317 23/09/15,12:36:33,09,09,1, 11.9,1,1, 10.668, 10578.991, 330.051, 52795.346 23/09/15,12:36:33,10,09,1, 11.9,1,1, 10.668, 10578.986, 330.041, 52795.330 23/09/15,12:36:33,11,09,1, 11.9,1,1, 10.668, 10579.006, 330.038, 52795.290 23/09/15,12:36:33,12,09,1, 11.9,1,1, 10.668, 10578.974, 330.060, 52795.296 23/09/15,12:36:33,13,09,1, 11.9,1,1, 10.668, 10578.994, 330.052, 52795.343 23/09/15,12:36:33,14,09,1, 11.9,1,1, 10.668, 10579.008, 330.071, 52795.355 23/09/15,12:36:33,15,09,1, 11.9,1,1, 10.668, 10578.996, 330.074, 52795.330 23/09/15,12:36:33,16,09,1, 11.9,1,1, 10.668, 10579.002, 330.054, 52795.311 23/09/15,12:36:33,17,09,1, 11.9,1,1, 10.668, 10579.010, 330.092, 52795.351 23/09/15,12:36:33,18,09,1, 11.9,1,1, 10.668, 10578.999, 330.071, 52795.361 23/09/15,12:36:33,19,09,1, 11.9,1,1, 10.668, 10579.000, 330.083, 52795.339 23/09/15,12:36:34,00,08,1, 11.8,1,1, 10.669, 10578.997, 330.083, 52795.339 23/09/15,12:36:34,01,08,1, 11.8,1,1, 10.669, 10578.996, 330.084, 52795.373 23/09/15,12:36:34,02,08,1, 11.8,1,1, 10.669, 10578.971, 330.076, 52795.434 23/09/15,12:36:34,03,08,1, 11.8,1,1, 10.669, 10579.008, 330.087, 52795.358 23/09/15,12:36:34,04,08,1, 11.8,1,1, 10.669, 10579.000, 330.057, 52795.336 23/09/15,12:36:34,05,08,1, 11.8,1,1, 10.669, 10578.994, 330.070, 52795.380 23/09/15,12:36:34,06,08,1, 11.8,1,1, 10.669, 10579.008, 330.089, 52795.373 23/09/15,12:36:34,07,08,1, 11.8,1,1, 10.669, 10578.998, 330.102, 52795.371 23/09/15,12:36:34,08,08,1, 11.8,1,1, 10.669, 10578.987, 330.077, 52795.330 23/09/15,12:36:34,09,08,1, 11.8,1,1, 10.669, 10578.993, 330.070, 52795.353 23/09/15,12:36:34,10,08,1, 11.8,1,1, 10.669, 10579.005, 330.074, 52795.339 23/09/15,12:36:34,11,08,1, 11.8,1,1, 10.669, 10579.031, 330.059, 52795.383 23/09/15,12:36:34,12,08,1, 11.8,1,1, 10.669, 10578.988, 330.108, 52795.387 23/09/15,12:36:34,13,08,1, 11.8,1,1, 10.669, 10578.986, 330.077, 52795.358 23/09/15,12:36:34,14,08,1, 11.8,1,1, 10.669, 10578.995, 330.066, 52795.380 23/09/15,12:36:34,15,08,1, 11.8,1,1, 10.669, 10578.994, 330.092, 52795.371 23/09/15,12:36:34,16,08,1, 11.8,1,1, 10.669, 10578.980, 330.099, 52795.364 23/09/15,12:36:34,17,08,1, 11.8,1,1, 10.669, 10578.990, 330.069, 52795.346 23/09/15,12:36:34,18,08,1, 11.8,1,1, 10.669, 10579.014, 330.096, 52795.344 23/09/15,12:36:34,19,08,1, 11.8,1,1, 10.669, 10578.979, 330.099, 52795.371 23/09/15,12:36:35,00,09,1, 11.8,1,1, 10.665, 10578.972, 330.099, 52795.371 23/09/15,12:36:35,01,09,1, 11.8,1,1, 10.665, 10578.993, 330.093, 52795.392 23/09/15,12:36:35,02,09,1, 11.8,1,1, 10.665, 10578.964, 330.066, 52795.374 23/09/15,12:36:35,03,09,1, 11.8,1,1, 10.665, 10579.000, 330.104, 52795.352 23/09/15,12:36:35,04,09,1, 11.8,1,1, 10.665, 10579.005, 330.096, 52795.367 23/09/15,12:36:35,05,09,1, 11.8,1,1, 10.665, 10578.985, 330.106, 52795.375 23/09/15,12:36:35,06,09,1, 11.8,1,1, 10.665, 10579.004, 330.106, 52795.374 23/09/15,12:36:35,07,09,1, 11.8,1,1, 10.665, 10579.005, 330.101, 52795.406 23/09/15,12:36:35,08,09,1, 11.8,1,1, 10.665, 10579.019, 330.134, 52795.398 23/09/15,12:36:35,09,09,1, 11.8,1,1, 10.665, 10579.003, 330.120, 52795.404 23/09/15,12:36:35,10,09,1, 11.8,1,1, 10.665, 10579.003, 330.097, 52795.410 23/09/15,12:36:35,11,09,1, 11.8,1,1, 10.665, 10579.012, 330.114, 52795.436 23/09/15,12:36:35,12,09,1, 11.8,1,1, 10.665, 10578.982, 330.105, 52795.378 23/09/15,12:36:35,13,09,1, 11.8,1,1, 10.665, 10578.999, 330.117, 52795.421 23/09/15,12:36:35,14,09,1, 11.8,1,1, 10.665, 10579.015, 330.111, 52795.397 23/09/15,12:36:35,15,09,1, 11.8,1,1, 10.665, 10578.996, 330.113, 52795.394 23/09/15,12:36:35,16,09,1, 11.8,1,1, 10.665, 10579.001, 330.114, 52795.402 23/09/15,12:36:35,17,09,1, 11.8,1,1, 10.665, 10579.001, 330.105, 52795.425 23/09/15,12:36:35,18,09,1, 11.8,1,1, 10.665, 10579.004, 330.115, 52795.371 23/09/15,12:36:35,19,09,1, 11.8,1,1, 10.665, 10578.985, 330.103, 52795.396 23/09/15,12:36:36,00,08,1, 11.9,1,1, 10.671, 10578.980, 330.103, 52795.396 23/09/15,12:36:36,01,08,1, 11.9,1,1, 10.671, 10579.023, 330.118, 52795.376 23/09/15,12:36:36,02,08,1, 11.9,1,1, 10.671, 10578.998, 330.088, 52795.415 23/09/15,12:36:36,03,08,1, 11.9,1,1, 10.671, 10579.013, 330.118, 52795.415 23/09/15,12:36:36,04,08,1, 11.9,1,1, 10.671, 10578.993, 330.126, 52795.423 23/09/15,12:36:36,05,08,1, 11.9,1,1, 10.671, 10579.000, 330.120, 52795.381 23/09/15,12:36:36,06,08,1, 11.9,1,1, 10.671, 10578.998, 330.109, 52795.398 23/09/15,12:36:36,07,08,1, 11.9,1,1, 10.671, 10579.010, 330.125, 52795.391 23/09/15,12:36:36,08,08,1, 11.9,1,1, 10.671, 10578.993, 330.122, 52795.415 23/09/15,12:36:36,09,08,1, 11.9,1,1, 10.671, 10579.011, 330.092, 52795.443 23/09/15,12:36:36,10,08,1, 11.9,1,1, 10.671, 10578.988, 330.111, 52795.402 23/09/15,12:36:36,11,08,1, 11.9,1,1, 10.671, 10579.016, 330.105, 52795.396 23/09/15,12:36:36,12,08,1, 11.9,1,1, 10.671, 10579.012, 330.140, 52795.386 23/09/15,12:36:36,13,08,1, 11.9,1,1, 10.671, 10578.995, 330.119, 52795.401 23/09/15,12:36:36,14,08,1, 11.9,1,1, 10.671, 10579.036, 330.136, 52795.421 23/09/15,12:36:36,15,08,1, 11.9,1,1, 10.671, 10579.012, 330.124, 52795.425 23/09/15,12:36:36,16,08,1, 11.9,1,1, 10.671, 10579.014, 330.163, 52795.426 23/09/15,12:36:36,17,08,1, 11.9,1,1, 10.671, 10578.999, 330.125, 52795.429 23/09/15,12:36:36,18,08,1, 11.9,1,1, 10.671, 10579.017, 330.135, 52795.447 23/09/15,12:36:36,19,08,1, 11.9,1,1, 10.671, 10579.013, 330.121, 52795.439 23/09/15,12:36:37,00,08,1, 11.9,1,1, 10.668, 10579.005, 330.121, 52795.439 23/09/15,12:36:37,01,08,1, 11.9,1,1, 10.668, 10579.012, 330.127, 52795.410 23/09/15,12:36:37,02,08,1, 11.9,1,1, 10.668, 10578.997, 330.150, 52795.429 23/09/15,12:36:37,03,08,1, 11.9,1,1, 10.668, 10579.000, 330.114, 52795.444 23/09/15,12:36:37,04,08,1, 11.9,1,1, 10.668, 10578.994, 330.114, 52795.442 23/09/15,12:36:37,05,08,1, 11.9,1,1, 10.668, 10579.010, 330.149, 52795.428 23/09/15,12:36:37,06,08,1, 11.9,1,1, 10.668, 10579.007, 330.150, 52795.428 23/09/15,12:36:37,07,08,1, 11.9,1,1, 10.668, 10579.011, 330.112, 52795.275 23/09/15,12:36:37,08,08,1, 11.9,1,1, 10.668, 10579.013, 330.144, 52795.397 23/09/15,12:36:37,09,08,1, 11.9,1,1, 10.668, 10578.986, 330.149, 52795.438 23/09/15,12:36:37,10,08,1, 11.9,1,1, 10.668, 10579.022, 330.156, 52795.424 23/09/15,12:36:37,11,08,1, 11.9,1,1, 10.668, 10579.003, 330.144, 52795.416 23/09/15,12:36:37,12,08,1, 11.9,1,1, 10.668, 10579.005, 330.152, 52795.438 23/09/15,12:36:37,13,08,1, 11.9,1,1, 10.668, 10579.020, 330.144, 52795.454 23/09/15,12:36:37,14,08,1, 11.9,1,1, 10.668, 10579.017, 330.137, 52795.478 23/09/15,12:36:37,15,08,1, 11.9,1,1, 10.668, 10578.991, 330.143, 52795.439 23/09/15,12:36:37,16,08,1, 11.9,1,1, 10.668, 10579.001, 330.154, 52795.440 23/09/15,12:36:37,17,08,1, 11.9,1,1, 10.668, 10579.011, 330.150, 52795.444 23/09/15,12:36:37,18,08,1, 11.9,1,1, 10.668, 10579.031, 330.152, 52795.475 23/09/15,12:36:37,19,08,1, 11.9,1,1, 10.668, 10578.995, 330.155, 52795.439 23/09/15,12:36:38,00,09,1, 11.9,1,1, 10.671, 10578.989, 330.155, 52795.439 23/09/15,12:36:38,01,09,1, 11.9,1,1, 10.671, 10579.048, 330.162, 52795.474 23/09/15,12:36:38,02,09,1, 11.9,1,1, 10.671, 10579.032, 330.149, 52795.460 23/09/15,12:36:38,03,09,1, 11.9,1,1, 10.671, 10579.005, 330.143, 52795.470 23/09/15,12:36:38,04,09,1, 11.9,1,1, 10.671, 10579.014, 330.152, 52795.457 23/09/15,12:36:38,05,09,1, 11.9,1,1, 10.671, 10579.009, 330.159, 52795.448 23/09/15,12:36:38,06,09,1, 11.9,1,1, 10.671, 10579.022, 330.150, 52795.471 23/09/15,12:36:38,07,09,1, 11.9,1,1, 10.671, 10579.024, 330.148, 52795.438 23/09/15,12:36:38,08,09,1, 11.9,1,1, 10.671, 10579.014, 330.146, 52795.453 23/09/15,12:36:38,09,09,1, 11.9,1,1, 10.671, 10579.016, 330.162, 52795.453 23/09/15,12:36:38,10,09,1, 11.9,1,1, 10.671, 10579.010, 330.145, 52795.460 23/09/15,12:36:38,11,09,1, 11.9,1,1, 10.671, 10579.036, 330.136, 52795.478 23/09/15,12:36:38,12,09,1, 11.9,1,1, 10.671, 10579.022, 330.157, 52795.449 23/09/15,12:36:38,13,09,1, 11.9,1,1, 10.671, 10579.021, 330.137, 52795.477 23/09/15,12:36:38,14,09,1, 11.9,1,1, 10.671, 10579.025, 330.149, 52795.465 23/09/15,12:36:38,15,09,1, 11.9,1,1, 10.671, 10579.011, 330.142, 52795.477 23/09/15,12:36:38,16,09,1, 11.9,1,1, 10.671, 10579.033, 330.151, 52795.491 23/09/15,12:36:38,17,09,1, 11.9,1,1, 10.671, 10579.023, 330.170, 52795.452 23/09/15,12:36:38,18,09,1, 11.9,1,1, 10.671, 10579.042, 330.149, 52795.463 23/09/15,12:36:38,19,09,1, 11.9,1,1, 10.671, 10579.038, 330.163, 52795.508 23/09/15,12:36:39,00,08,1, 11.8,1,1, 10.671, 10579.031, 330.163, 52795.508 23/09/15,12:36:39,01,08,1, 11.8,1,1, 10.671, 10579.025, 330.155, 52795.479 23/09/15,12:36:39,02,08,1, 11.8,1,1, 10.671, 10579.045, 330.145, 52795.518 23/09/15,12:36:39,03,08,1, 11.8,1,1, 10.671, 10579.024, 330.169, 52795.502 23/09/15,12:36:39,04,08,1, 11.8,1,1, 10.671, 10579.016, 330.162, 52795.495 23/09/15,12:36:39,05,08,1, 11.8,1,1, 10.671, 10579.056, 330.168, 52795.478 23/09/15,12:36:39,06,08,1, 11.8,1,1, 10.671, 10579.027, 330.187, 52795.514 23/09/15,12:36:39,07,08,1, 11.8,1,1, 10.671, 10579.019, 330.181, 52795.539 23/09/15,12:36:39,08,08,1, 11.8,1,1, 10.671, 10579.029, 330.168, 52795.496 23/09/15,12:36:39,09,08,1, 11.8,1,1, 10.671, 10579.041, 330.169, 52795.493 23/09/15,12:36:39,10,08,1, 11.8,1,1, 10.671, 10579.023, 330.188, 52795.495 23/09/15,12:36:39,11,08,1, 11.8,1,1, 10.671, 10579.018, 330.187, 52795.487 23/09/15,12:36:39,12,08,1, 11.8,1,1, 10.671, 10579.011, 330.186, 52795.467 23/09/15,12:36:39,13,08,1, 11.8,1,1, 10.671, 10579.025, 330.183, 52795.487 23/09/15,12:36:39,14,08,1, 11.8,1,1, 10.671, 10579.012, 330.187, 52795.475 23/09/15,12:36:39,15,08,1, 11.8,1,1, 10.671, 10578.990, 330.191, 52795.792 23/09/15,12:36:39,16,08,1, 11.8,1,1, 10.671, 10579.056, 330.152, 52795.502 23/09/15,12:36:39,17,08,1, 11.8,1,1, 10.671, 10579.051, 330.161, 52795.484 23/09/15,12:36:39,18,08,1, 11.8,1,1, 10.671, 10579.044, 330.157, 52795.493 23/09/15,12:36:39,19,08,1, 11.8,1,1, 10.671, 10579.030, 330.161, 52795.510 23/09/15,12:36:40,00,08,1, 11.9,1,1, 10.669, 10579.022, 330.161, 52795.510 23/09/15,12:36:40,01,08,1, 11.9,1,1, 10.669, 10579.020, 330.166, 52795.504 23/09/15,12:36:40,02,08,1, 11.9,1,1, 10.669, 10579.031, 330.159, 52795.544 23/09/15,12:36:40,03,08,1, 11.9,1,1, 10.669, 10579.033, 330.182, 52795.518 23/09/15,12:36:40,04,08,1, 11.9,1,1, 10.669, 10579.025, 330.190, 52795.484 23/09/15,12:36:40,05,08,1, 11.9,1,1, 10.669, 10579.032, 330.209, 52795.504 23/09/15,12:36:40,06,08,1, 11.9,1,1, 10.669, 10579.041, 330.175, 52795.541 23/09/15,12:36:40,07,08,1, 11.9,1,1, 10.669, 10579.058, 330.186, 52795.517 23/09/15,12:36:40,08,08,1, 11.9,1,1, 10.669, 10579.056, 330.211, 52795.538 23/09/15,12:36:40,09,08,1, 11.9,1,1, 10.669, 10579.052, 330.190, 52795.536 23/09/15,12:36:40,10,08,1, 11.9,1,1, 10.669, 10579.039, 330.181, 52795.552 23/09/15,12:36:40,11,08,1, 11.9,1,1, 10.669, 10579.043, 330.191, 52795.512 23/09/15,12:36:40,12,08,1, 11.9,1,1, 10.669, 10579.086, 330.186, 52795.542 23/09/15,12:36:40,13,08,1, 11.9,1,1, 10.669, 10579.063, 330.184, 52795.307 23/09/15,12:36:40,14,08,1, 11.9,1,1, 10.669, 10579.013, 330.193, 52795.552 23/09/15,12:36:40,15,08,1, 11.9,1,1, 10.669, 10579.058, 330.185, 52795.559 23/09/15,12:36:40,16,08,1, 11.9,1,1, 10.669, 10579.053, 330.214, 52795.581 23/09/15,12:36:40,17,08,1, 11.9,1,1, 10.669, 10579.055, 330.204, 52795.543 23/09/15,12:36:40,18,08,1, 11.9,1,1, 10.669, 10579.065, 330.199, 52795.556 23/09/15,12:36:40,19,08,1, 11.9,1,1, 10.669, 10579.066, 330.216, 52795.563 23/09/15,12:36:41,00,10,1, 12.0,1,1, 10.667, 10579.064, 330.216, 52795.563 23/09/15,12:36:41,01,10,1, 12.0,1,1, 10.667, 10579.049, 330.215, 52795.579 23/09/15,12:36:41,02,10,1, 12.0,1,1, 10.667, 10579.056, 330.171, 52795.559 23/09/15,12:36:41,03,10,1, 12.0,1,1, 10.667, 10579.057, 330.200, 52795.538 23/09/15,12:36:41,04,10,1, 12.0,1,1, 10.667, 10579.034, 330.175, 52795.559 23/09/15,12:36:41,05,10,1, 12.0,1,1, 10.667, 10579.053, 330.186, 52795.577 23/09/15,12:36:41,06,10,1, 12.0,1,1, 10.667, 10579.055, 330.189, 52795.545 23/09/15,12:36:41,07,10,1, 12.0,1,1, 10.667, 10579.068, 330.191, 52795.575 23/09/15,12:36:41,08,10,1, 12.0,1,1, 10.667, 10579.078, 330.198, 52795.485 23/09/15,12:36:41,09,10,1, 12.0,1,1, 10.667, 10579.094, 330.189, 52795.558 23/09/15,12:36:41,10,10,1, 12.0,1,1, 10.667, 10579.071, 330.205, 52795.532 23/09/15,12:36:41,11,10,1, 12.0,1,1, 10.667, 10579.080, 330.197, 52795.549 23/09/15,12:36:41,12,10,1, 12.0,1,1, 10.667, 10579.059, 330.181, 52795.542 23/09/15,12:36:41,13,10,1, 12.0,1,1, 10.667, 10579.060, 330.214, 52795.555 23/09/15,12:36:41,14,10,1, 12.0,1,1, 10.667, 10579.095, 330.203, 52795.595 23/09/15,12:36:41,15,10,1, 12.0,1,1, 10.667, 10579.068, 330.194, 52795.583 23/09/15,12:36:41,16,10,1, 12.0,1,1, 10.667, 10579.055, 330.191, 52795.559 23/09/15,12:36:41,17,10,1, 12.0,1,1, 10.667, 10579.101, 330.201, 52795.588 23/09/15,12:36:41,18,10,1, 12.0,1,1, 10.667, 10579.069, 330.204, 52795.573 23/09/15,12:36:41,19,10,1, 12.0,1,1, 10.667, 10579.081, 330.229, 52795.592 23/09/15,12:36:42,00,10,1, 11.9,1,1, 10.673, 10579.072, 330.229, 52795.592 23/09/15,12:36:42,01,10,1, 11.9,1,1, 10.673, 10579.085, 330.211, 52795.619 23/09/15,12:36:42,02,10,1, 11.9,1,1, 10.673, 10579.091, 330.200, 52795.589 23/09/15,12:36:42,03,10,1, 11.9,1,1, 10.673, 10579.072, 330.219, 52795.620 23/09/15,12:36:42,04,10,1, 11.9,1,1, 10.673, 10579.060, 330.229, 52795.615 23/09/15,12:36:42,05,10,1, 11.9,1,1, 10.673, 10579.082, 330.229, 52795.606 23/09/15,12:36:42,06,10,1, 11.9,1,1, 10.673, 10579.071, 330.218, 52795.561 23/09/15,12:36:42,07,10,1, 11.9,1,1, 10.673, 10579.086, 330.245, 52795.580 23/09/15,12:36:42,08,10,1, 11.9,1,1, 10.673, 10579.068, 330.231, 52795.587 23/09/15,12:36:42,09,10,1, 11.9,1,1, 10.673, 10579.074, 330.245, 52795.601 23/09/15,12:36:42,10,10,1, 11.9,1,1, 10.673, 10579.055, 330.240, 52795.606 23/09/15,12:36:42,11,10,1, 11.9,1,1, 10.673, 10579.086, 330.256, 52795.633 23/09/15,12:36:42,12,10,1, 11.9,1,1, 10.673, 10579.061, 330.219, 52795.615 23/09/15,12:36:42,13,10,1, 11.9,1,1, 10.673, 10579.085, 330.230, 52795.630 23/09/15,12:36:42,14,10,1, 11.9,1,1, 10.673, 10579.096, 330.226, 52795.577 23/09/15,12:36:42,15,10,1, 11.9,1,1, 10.673, 10579.098, 330.242, 52795.627 23/09/15,12:36:42,16,10,1, 11.9,1,1, 10.673, 10579.071, 330.224, 52795.611 23/09/15,12:36:42,17,10,1, 11.9,1,1, 10.673, 10579.088, 330.228, 52795.629 23/09/15,12:36:42,18,10,1, 11.9,1,1, 10.673, 10579.090, 330.220, 52795.610 23/09/15,12:36:42,19,10,1, 11.9,1,1, 10.673, 10579.100, 330.242, 52795.652 23/09/15,12:36:43,00,10,1, 11.9,1,1, 10.672, 10579.097, 330.242, 52795.652 23/09/15,12:36:43,01,10,1, 11.9,1,1, 10.672, 10579.114, 330.243, 52795.666 23/09/15,12:36:43,02,10,1, 11.9,1,1, 10.672, 10579.076, 330.242, 52795.630 23/09/15,12:36:43,03,10,1, 11.9,1,1, 10.672, 10579.092, 330.244, 52795.659 23/09/15,12:36:43,04,10,1, 11.9,1,1, 10.672, 10579.098, 330.235, 52795.623 23/09/15,12:36:43,05,10,1, 11.9,1,1, 10.672, 10579.081, 330.252, 52795.676 23/09/15,12:36:43,06,10,1, 11.9,1,1, 10.672, 10579.072, 330.241, 52795.611 23/09/15,12:36:43,07,10,1, 11.9,1,1, 10.672, 10579.107, 330.250, 52795.635 23/09/15,12:36:43,08,10,1, 11.9,1,1, 10.672, 10579.094, 330.228, 52795.646 23/09/15,12:36:43,09,10,1, 11.9,1,1, 10.672, 10579.097, 330.223, 52795.656 23/09/15,12:36:43,10,10,1, 11.9,1,1, 10.672, 10579.101, 330.239, 52795.615 23/09/15,12:36:43,11,10,1, 11.9,1,1, 10.672, 10579.099, 330.265, 52795.626 23/09/15,12:36:43,12,10,1, 11.9,1,1, 10.672, 10579.079, 330.236, 52795.649 23/09/15,12:36:43,13,10,1, 11.9,1,1, 10.672, 10579.076, 330.256, 52795.641 23/09/15,12:36:43,14,10,1, 11.9,1,1, 10.672, 10579.105, 330.246, 52795.610 23/09/15,12:36:43,15,10,1, 11.9,1,1, 10.672, 10579.108, 330.279, 52795.644 23/09/15,12:36:43,16,10,1, 11.9,1,1, 10.672, 10579.078, 330.269, 52795.642 23/09/15,12:36:43,17,10,1, 11.9,1,1, 10.672, 10579.104, 330.277, 52795.652 23/09/15,12:36:43,18,10,1, 11.9,1,1, 10.672, 10579.110, 330.280, 52795.649 23/09/15,12:36:43,19,10,1, 11.9,1,1, 10.672, 10579.080, 330.278, 52795.675 23/09/15,12:36:44,00,10,1, 11.9,1,1, 10.672, 10579.072, 330.278, 52795.675 23/09/15,12:36:44,01,10,1, 11.9,1,1, 10.672, 10579.109, 330.274, 52795.673 23/09/15,12:36:44,02,10,1, 11.9,1,1, 10.672, 10579.105, 330.273, 52795.658 23/09/15,12:36:44,03,10,1, 11.9,1,1, 10.672, 10579.118, 330.271, 52795.684 23/09/15,12:36:44,04,10,1, 11.9,1,1, 10.672, 10579.116, 330.254, 52795.663 23/09/15,12:36:44,05,10,1, 11.9,1,1, 10.672, 10579.117, 330.278, 52795.649 23/09/15,12:36:44,06,10,1, 11.9,1,1, 10.672, 10579.120, 330.263, 52795.628 23/09/15,12:36:44,07,10,1, 11.9,1,1, 10.672, 10579.104, 330.269, 52795.642 23/09/15,12:36:44,08,10,1, 11.9,1,1, 10.672, 10579.109, 330.277, 52795.646 23/09/15,12:36:44,09,10,1, 11.9,1,1, 10.672, 10579.108, 330.266, 52795.625 23/09/15,12:36:44,10,10,1, 11.9,1,1, 10.672, 10579.101, 330.293, 52795.679 23/09/15,12:36:44,11,10,1, 11.9,1,1, 10.672, 10579.104, 330.289, 52795.648 23/09/15,12:36:44,12,10,1, 11.9,1,1, 10.672, 10579.099, 330.284, 52795.672 23/09/15,12:36:44,13,10,1, 11.9,1,1, 10.672, 10579.091, 330.273, 52795.642 23/09/15,12:36:44,14,10,1, 11.9,1,1, 10.672, 10579.100, 330.268, 52795.635 23/09/15,12:36:44,15,10,1, 11.9,1,1, 10.672, 10579.089, 330.311, 52795.644 23/09/15,12:36:44,16,10,1, 11.9,1,1, 10.672, 10579.101, 330.305, 52795.672 23/09/15,12:36:44,17,10,1, 11.9,1,1, 10.672, 10579.091, 330.311, 52795.643 23/09/15,12:36:44,18,10,1, 11.9,1,1, 10.672, 10579.095, 330.322, 52795.651 23/09/15,12:36:44,19,10,1, 11.9,1,1, 10.672, 10579.092, 330.335, 52795.653 23/09/15,12:36:45,00,10,1, 11.8,1,1, 10.669, 10579.089, 330.335, 52795.653 23/09/15,12:36:45,01,10,1, 11.8,1,1, 10.669, 10579.085, 330.325, 52795.691 23/09/15,12:36:45,02,10,1, 11.8,1,1, 10.669, 10579.095, 330.318, 52795.667 23/09/15,12:36:45,03,10,1, 11.8,1,1, 10.669, 10579.117, 330.305, 52795.675 23/09/15,12:36:45,04,10,1, 11.8,1,1, 10.669, 10579.109, 330.314, 52795.684 23/09/15,12:36:45,05,10,1, 11.8,1,1, 10.669, 10579.113, 330.325, 52795.725 23/09/15,12:36:45,06,10,1, 11.8,1,1, 10.669, 10579.094, 330.304, 52795.678 23/09/15,12:36:45,07,10,1, 11.8,1,1, 10.669, 10579.110, 330.346, 52795.673 23/09/15,12:36:45,08,10,1, 11.8,1,1, 10.669, 10579.107, 330.344, 52795.657 23/09/15,12:36:45,09,10,1, 11.8,1,1, 10.669, 10579.091, 330.320, 52795.672 23/09/15,12:36:45,10,10,1, 11.8,1,1, 10.669, 10579.098, 330.329, 52795.683 23/09/15,12:36:45,11,10,1, 11.8,1,1, 10.669, 10579.110, 330.332, 52795.711 23/09/15,12:36:45,12,10,1, 11.8,1,1, 10.669, 10579.111, 330.338, 52795.698 23/09/15,12:36:45,13,10,1, 11.8,1,1, 10.669, 10579.115, 330.343, 52795.706 23/09/15,12:36:45,14,10,1, 11.8,1,1, 10.669, 10579.110, 330.352, 52795.689 23/09/15,12:36:45,15,10,1, 11.8,1,1, 10.669, 10579.098, 330.353, 52795.701 23/09/15,12:36:45,16,10,1, 11.8,1,1, 10.669, 10579.128, 330.335, 52795.732 23/09/15,12:36:45,17,10,1, 11.8,1,1, 10.669, 10579.127, 330.346, 52795.729 23/09/15,12:36:45,18,10,1, 11.8,1,1, 10.669, 10579.125, 330.347, 52795.728 23/09/15,12:36:45,19,10,1, 11.8,1,1, 10.669, 10579.132, 330.344, 52795.754 23/09/15,12:36:46,00,11,1, 11.9,1,1, 10.674, 10579.131, 330.344, 52795.754 23/09/15,12:36:46,01,11,1, 11.9,1,1, 10.674, 10579.107, 330.348, 52795.701 23/09/15,12:36:46,02,11,1, 11.9,1,1, 10.674, 10579.116, 330.324, 52795.701 23/09/15,12:36:46,03,11,1, 11.9,1,1, 10.674, 10579.099, 330.340, 52795.727 23/09/15,12:36:46,04,11,1, 11.9,1,1, 10.674, 10579.099, 330.353, 52795.735 23/09/15,12:36:46,05,11,1, 11.9,1,1, 10.674, 10579.129, 330.343, 52795.726 23/09/15,12:36:46,06,11,1, 11.9,1,1, 10.674, 10579.095, 330.376, 52795.718 23/09/15,12:36:46,07,11,1, 11.9,1,1, 10.674, 10579.133, 330.362, 52795.739 23/09/15,12:36:46,08,11,1, 11.9,1,1, 10.674, 10579.100, 330.361, 52795.712 23/09/15,12:36:46,09,11,1, 11.9,1,1, 10.674, 10579.104, 330.378, 52795.748 23/09/15,12:36:46,10,11,1, 11.9,1,1, 10.674, 10579.105, 330.358, 52795.763 23/09/15,12:36:46,11,11,1, 11.9,1,1, 10.674, 10579.107, 330.344, 52795.750 23/09/15,12:36:46,12,11,1, 11.9,1,1, 10.674, 10579.109, 330.361, 52795.785 23/09/15,12:36:46,13,11,1, 11.9,1,1, 10.674, 10579.119, 330.362, 52795.741 23/09/15,12:36:46,14,11,1, 11.9,1,1, 10.674, 10579.109, 330.368, 52795.742 23/09/15,12:36:46,15,11,1, 11.9,1,1, 10.674, 10579.097, 330.376, 52795.781 23/09/15,12:36:46,16,11,1, 11.9,1,1, 10.674, 10579.085, 330.377, 52795.761 23/09/15,12:36:46,17,11,1, 11.9,1,1, 10.674, 10579.134, 330.355, 52795.766 23/09/15,12:36:46,18,11,1, 11.9,1,1, 10.674, 10579.122, 330.347, 52795.795 23/09/15,12:36:46,19,11,1, 11.9,1,1, 10.674, 10579.095, 330.387, 52795.747 23/09/15,12:36:47,00,11,1, 11.9,1,1, 10.670, 10579.089, 330.387, 52795.747 23/09/15,12:36:47,01,11,1, 11.9,1,1, 10.670, 10579.127, 330.393, 52795.784 23/09/15,12:36:47,02,11,1, 11.9,1,1, 10.670, 10579.122, 330.373, 52795.781 23/09/15,12:36:47,03,11,1, 11.9,1,1, 10.670, 10579.123, 330.382, 52795.793 23/09/15,12:36:47,04,11,1, 11.9,1,1, 10.670, 10579.116, 330.344, 52795.768 23/09/15,12:36:47,05,11,1, 11.9,1,1, 10.670, 10579.112, 330.380, 52795.787 23/09/15,12:36:47,06,11,1, 11.9,1,1, 10.670, 10579.083, 330.355, 52795.739 23/09/15,12:36:47,07,11,1, 11.9,1,1, 10.670, 10579.120, 330.366, 52795.770 23/09/15,12:36:47,08,11,1, 11.9,1,1, 10.670, 10579.093, 330.371, 52795.783 23/09/15,12:36:47,09,11,1, 11.9,1,1, 10.670, 10579.134, 330.387, 52795.812 23/09/15,12:36:47,10,11,1, 11.9,1,1, 10.670, 10579.113, 330.389, 52795.776 23/09/15,12:36:47,11,11,1, 11.9,1,1, 10.670, 10579.100, 330.383, 52795.792 23/09/15,12:36:47,12,11,1, 11.9,1,1, 10.670, 10579.129, 330.387, 52795.812 23/09/15,12:36:47,13,11,1, 11.9,1,1, 10.670, 10579.118, 330.386, 52795.822 23/09/15,12:36:47,14,11,1, 11.9,1,1, 10.670, 10579.101, 330.375, 52795.797 23/09/15,12:36:47,15,11,1, 11.9,1,1, 10.670, 10579.118, 330.375, 52795.764 23/09/15,12:36:47,16,11,1, 11.9,1,1, 10.670, 10579.093, 330.381, 52795.789 23/09/15,12:36:47,17,11,1, 11.9,1,1, 10.670, 10579.094, 330.399, 52795.825 23/09/15,12:36:47,18,11,1, 11.9,1,1, 10.670, 10579.128, 330.391, 52795.795 23/09/15,12:36:47,19,11,1, 11.9,1,1, 10.670, 10579.110, 330.382, 52795.819 23/09/15,12:36:48,00,11,1, 11.9,1,1, 10.674, 10579.106, 330.382, 52795.819 23/09/15,12:36:48,01,11,1, 11.9,1,1, 10.674, 10579.100, 330.392, 52795.855 23/09/15,12:36:48,02,11,1, 11.9,1,1, 10.674, 10579.119, 330.397, 52795.835 23/09/15,12:36:48,03,11,1, 11.9,1,1, 10.674, 10579.088, 330.405, 52795.850 23/09/15,12:36:48,04,11,1, 11.9,1,1, 10.674, 10579.084, 330.427, 52795.854 23/09/15,12:36:48,05,11,1, 11.9,1,1, 10.674, 10579.084, 330.443, 52795.849 23/09/15,12:36:48,06,11,1, 11.9,1,1, 10.674, 10579.107, 330.414, 52795.849 23/09/15,12:36:48,07,11,1, 11.9,1,1, 10.674, 10579.067, 330.425, 52795.833 23/09/15,12:36:48,08,11,1, 11.9,1,1, 10.674, 10579.078, 330.433, 52795.834 23/09/15,12:36:48,09,11,1, 11.9,1,1, 10.674, 10579.086, 330.433, 52795.839 23/09/15,12:36:48,10,11,1, 11.9,1,1, 10.674, 10579.083, 330.444, 52795.837 23/09/15,12:36:48,11,11,1, 11.9,1,1, 10.674, 10579.069, 330.425, 52795.827 23/09/15,12:36:48,12,11,1, 11.9,1,1, 10.674, 10579.071, 330.467, 52796.041 23/09/15,12:36:48,13,11,1, 11.9,1,1, 10.674, 10579.066, 330.418, 52795.766 23/09/15,12:36:48,14,11,1, 11.9,1,1, 10.674, 10579.087, 330.449, 52795.935 23/09/15,12:36:48,15,11,1, 11.9,1,1, 10.674, 10579.057, 330.438, 52795.844 23/09/15,12:36:48,16,11,1, 11.9,1,1, 10.674, 10579.054, 330.434, 52795.846 23/09/15,12:36:48,17,11,1, 11.9,1,1, 10.674, 10579.078, 330.457, 52795.821 23/09/15,12:36:48,18,11,1, 11.9,1,1, 10.674, 10579.074, 330.436, 52795.856 23/09/15,12:36:48,19,11,1, 11.9,1,1, 10.674, 10579.045, 330.429, 52795.879 23/09/15,12:36:49,00,11,1, 11.8,1,1, 10.671, 10579.039, 330.429, 52795.879 23/09/15,12:36:49,01,11,1, 11.8,1,1, 10.671, 10579.065, 330.436, 52795.846 23/09/15,12:36:49,02,11,1, 11.8,1,1, 10.671, 10579.049, 330.454, 52795.898 23/09/15,12:36:49,03,11,1, 11.8,1,1, 10.671, 10579.051, 330.450, 52795.821 23/09/15,12:36:49,04,11,1, 11.8,1,1, 10.671, 10579.069, 330.449, 52795.847 23/09/15,12:36:49,05,11,1, 11.8,1,1, 10.671, 10579.045, 330.453, 52795.855 23/09/15,12:36:49,06,11,1, 11.8,1,1, 10.671, 10579.071, 330.468, 52795.868 23/09/15,12:36:49,07,11,1, 11.8,1,1, 10.671, 10579.049, 330.472, 52795.856 23/09/15,12:36:49,08,11,1, 11.8,1,1, 10.671, 10579.042, 330.477, 52795.885 23/09/15,12:36:49,09,11,1, 11.8,1,1, 10.671, 10579.044, 330.464, 52795.881 23/09/15,12:36:49,10,11,1, 11.8,1,1, 10.671, 10579.057, 330.481, 52795.856 23/09/15,12:36:49,11,11,1, 11.8,1,1, 10.671, 10579.044, 330.479, 52795.881 23/09/15,12:36:49,12,11,1, 11.8,1,1, 10.671, 10579.043, 330.485, 52795.905 23/09/15,12:36:49,13,11,1, 11.8,1,1, 10.671, 10579.018, 330.495, 52795.913 23/09/15,12:36:49,14,11,1, 11.8,1,1, 10.671, 10579.012, 330.487, 52795.885 23/09/15,12:36:49,15,11,1, 11.8,1,1, 10.671, 10579.020, 330.489, 52795.954 23/09/15,12:36:49,16,11,1, 11.8,1,1, 10.671, 10579.025, 330.507, 52795.875 23/09/15,12:36:49,17,11,1, 11.8,1,1, 10.671, 10579.020, 330.495, 52795.878 23/09/15,12:36:49,18,11,1, 11.8,1,1, 10.671, 10579.022, 330.529, 52795.888 23/09/15,12:36:49,19,11,1, 11.8,1,1, 10.671, 10579.021, 330.512, 52795.894 23/09/15,12:36:50,00,11,1, 11.9,1,1, 10.671, 10579.014, 330.512, 52795.894 23/09/15,12:36:50,01,11,1, 11.9,1,1, 10.671, 10579.015, 330.508, 52795.924 23/09/15,12:36:50,02,11,1, 11.9,1,1, 10.671, 10579.003, 330.533, 52795.924 23/09/15,12:36:50,03,11,1, 11.9,1,1, 10.671, 10578.976, 330.503, 52795.913 23/09/15,12:36:50,04,11,1, 11.9,1,1, 10.671, 10578.976, 330.497, 52795.923 23/09/15,12:36:50,05,11,1, 11.9,1,1, 10.671, 10578.995, 330.520, 52795.909 23/09/15,12:36:50,06,11,1, 11.9,1,1, 10.671, 10579.004, 330.535, 52795.894 23/09/15,12:36:50,07,11,1, 11.9,1,1, 10.671, 10578.982, 330.529, 52795.911 23/09/15,12:36:50,08,11,1, 11.9,1,1, 10.671, 10578.970, 330.526, 52795.910 23/09/15,12:36:50,09,11,1, 11.9,1,1, 10.671, 10578.996, 330.540, 52795.907 23/09/15,12:36:50,10,11,1, 11.9,1,1, 10.671, 10578.977, 330.531, 52795.943 23/09/15,12:36:50,11,11,1, 11.9,1,1, 10.671, 10578.971, 330.543, 52795.922 23/09/15,12:36:50,12,11,1, 11.9,1,1, 10.671, 10578.973, 330.532, 52795.955 23/09/15,12:36:50,13,11,1, 11.9,1,1, 10.671, 10578.958, 330.553, 52795.953 23/09/15,12:36:50,14,11,1, 11.9,1,1, 10.671, 10578.963, 330.551, 52795.935 23/09/15,12:36:50,15,11,1, 11.9,1,1, 10.671, 10578.950, 330.556, 52795.972 23/09/15,12:36:50,16,11,1, 11.9,1,1, 10.671, 10578.965, 330.586, 52795.933 23/09/15,12:36:50,17,11,1, 11.9,1,1, 10.671, 10578.985, 330.572, 52795.946 23/09/15,12:36:50,18,11,1, 11.9,1,1, 10.671, 10578.971, 330.593, 52795.982 23/09/15,12:36:50,19,11,1, 11.9,1,1, 10.671, 10578.950, 330.569, 52795.971 23/09/15,12:36:51,00,10,1, 11.8,1,1, 10.675, 10578.947, 330.569, 52795.971 23/09/15,12:36:51,01,10,1, 11.8,1,1, 10.675, 10578.925, 330.613, 52795.935 23/09/15,12:36:51,02,10,1, 11.8,1,1, 10.675, 10578.917, 330.576, 52795.953 23/09/15,12:36:51,03,10,1, 11.8,1,1, 10.675, 10578.950, 330.590, 52795.950 23/09/15,12:36:51,04,10,1, 11.8,1,1, 10.675, 10578.944, 330.606, 52795.927 23/09/15,12:36:51,05,10,1, 11.8,1,1, 10.675, 10578.942, 330.590, 52795.947 23/09/15,12:36:51,06,10,1, 11.8,1,1, 10.675, 10578.932, 330.620, 52796.003 23/09/15,12:36:51,07,10,1, 11.8,1,1, 10.675, 10578.904, 330.611, 52795.989 23/09/15,12:36:51,08,10,1, 11.8,1,1, 10.675, 10578.908, 330.619, 52795.979 23/09/15,12:36:51,09,10,1, 11.8,1,1, 10.675, 10578.915, 330.599, 52795.964 23/09/15,12:36:51,10,10,1, 11.8,1,1, 10.675, 10578.929, 330.620, 52795.945 23/09/15,12:36:51,11,10,1, 11.8,1,1, 10.675, 10578.923, 330.615, 52795.962 23/09/15,12:36:51,12,10,1, 11.8,1,1, 10.675, 10578.932, 330.622, 52795.972 23/09/15,12:36:51,13,10,1, 11.8,1,1, 10.675, 10578.898, 330.631, 52795.969 23/09/15,12:36:51,14,10,1, 11.8,1,1, 10.675, 10578.895, 330.613, 52795.958 23/09/15,12:36:51,15,10,1, 11.8,1,1, 10.675, 10578.910, 330.644, 52795.972 23/09/15,12:36:51,16,10,1, 11.8,1,1, 10.675, 10578.898, 330.640, 52795.988 23/09/15,12:36:51,17,10,1, 11.8,1,1, 10.675, 10578.913, 330.630, 52796.008 23/09/15,12:36:51,18,10,1, 11.8,1,1, 10.675, 10578.888, 330.632, 52795.993 23/09/15,12:36:51,19,10,1, 11.8,1,1, 10.675, 10578.902, 330.663, 52795.981 23/09/15,12:36:52,00,10,1, 11.9,1,1, 10.672, 10578.897, 330.663, 52795.981 23/09/15,12:36:52,01,10,1, 11.9,1,1, 10.672, 10578.884, 330.671, 52795.968 23/09/15,12:36:52,02,10,1, 11.9,1,1, 10.672, 10578.877, 330.663, 52795.996 23/09/15,12:36:52,03,10,1, 11.9,1,1, 10.672, 10578.848, 330.656, 52796.093 23/09/15,12:36:52,04,10,1, 11.9,1,1, 10.672, 10578.911, 330.651, 52796.015 23/09/15,12:36:52,05,10,1, 11.9,1,1, 10.672, 10578.885, 330.658, 52795.977 23/09/15,12:36:52,06,10,1, 11.9,1,1, 10.672, 10578.874, 330.687, 52796.007 23/09/15,12:36:52,07,10,1, 11.9,1,1, 10.672, 10578.866, 330.728, 52796.001 23/09/15,12:36:52,08,10,1, 11.9,1,1, 10.672, 10578.851, 330.701, 52795.997 23/09/15,12:36:52,09,10,1, 11.9,1,1, 10.672, 10578.857, 330.698, 52796.014 23/09/15,12:36:52,10,10,1, 11.9,1,1, 10.672, 10578.845, 330.678, 52796.013 23/09/15,12:36:52,11,10,1, 11.9,1,1, 10.672, 10578.859, 330.707, 52796.046 23/09/15,12:36:52,12,10,1, 11.9,1,1, 10.672, 10578.861, 330.699, 52796.057 23/09/15,12:36:52,13,10,1, 11.9,1,1, 10.672, 10578.864, 330.697, 52796.006 23/09/15,12:36:52,14,10,1, 11.9,1,1, 10.672, 10578.849, 330.709, 52796.040 23/09/15,12:36:52,15,10,1, 11.9,1,1, 10.672, 10578.844, 330.710, 52796.040 23/09/15,12:36:52,16,10,1, 11.9,1,1, 10.672, 10578.847, 330.680, 52796.035 23/09/15,12:36:52,17,10,1, 11.9,1,1, 10.672, 10578.840, 330.697, 52796.001 23/09/15,12:36:52,18,10,1, 11.9,1,1, 10.672, 10578.843, 330.694, 52796.074 23/09/15,12:36:52,19,10,1, 11.9,1,1, 10.672, 10578.829, 330.715, 52796.077 23/09/15,12:36:53,00,10,1, 11.9,1,1, 10.673, 10578.822, 330.715, 52796.077 23/09/15,12:36:53,01,10,1, 11.9,1,1, 10.673, 10578.843, 330.722, 52796.081 23/09/15,12:36:53,02,10,1, 11.9,1,1, 10.673, 10578.845, 330.733, 52796.063 23/09/15,12:36:53,03,10,1, 11.9,1,1, 10.673, 10578.835, 330.714, 52796.060 23/09/15,12:36:53,04,10,1, 11.9,1,1, 10.673, 10578.837, 330.729, 52796.093 23/09/15,12:36:53,05,10,1, 11.9,1,1, 10.673, 10578.824, 330.735, 52796.072 23/09/15,12:36:53,06,10,1, 11.9,1,1, 10.673, 10578.832, 330.727, 52796.112 23/09/15,12:36:53,07,10,1, 11.9,1,1, 10.673, 10578.821, 330.758, 52796.083 23/09/15,12:36:53,08,10,1, 11.9,1,1, 10.673, 10578.819, 330.741, 52796.099 23/09/15,12:36:53,09,10,1, 11.9,1,1, 10.673, 10578.801, 330.774, 52796.092 23/09/15,12:36:53,10,10,1, 11.9,1,1, 10.673, 10578.811, 330.779, 52796.095 23/09/15,12:36:53,11,10,1, 11.9,1,1, 10.673, 10578.831, 330.763, 52796.110 23/09/15,12:36:53,12,10,1, 11.9,1,1, 10.673, 10578.819, 330.750, 52796.083 23/09/15,12:36:53,13,10,1, 11.9,1,1, 10.673, 10578.821, 330.773, 52796.113 23/09/15,12:36:53,14,10,1, 11.9,1,1, 10.673, 10578.813, 330.747, 52796.127 23/09/15,12:36:53,15,10,1, 11.9,1,1, 10.673, 10578.794, 330.769, 52796.094 23/09/15,12:36:53,16,10,1, 11.9,1,1, 10.673, 10578.813, 330.764, 52796.147 23/09/15,12:36:53,17,10,1, 11.9,1,1, 10.673, 10578.791, 330.760, 52796.140 23/09/15,12:36:53,18,10,1, 11.9,1,1, 10.673, 10578.806, 330.754, 52796.127 23/09/15,12:36:53,19,10,1, 11.9,1,1, 10.673, 10578.814, 330.786, 52796.146 23/09/15,12:36:54,00,10,1, 11.9,1,1, 10.675, 10578.814, 330.786, 52796.146 23/09/15,12:36:54,01,10,1, 11.9,1,1, 10.675, 10578.795, 330.794, 52796.113 23/09/15,12:36:54,02,10,1, 11.9,1,1, 10.675, 10578.798, 330.763, 52796.124 23/09/15,12:36:54,03,10,1, 11.9,1,1, 10.675, 10578.797, 330.782, 52796.144 23/09/15,12:36:54,04,10,1, 11.9,1,1, 10.675, 10578.766, 330.794, 52796.133 23/09/15,12:36:54,05,10,1, 11.9,1,1, 10.675, 10578.778, 330.769, 52796.162 23/09/15,12:36:54,06,10,1, 11.9,1,1, 10.675, 10578.773, 330.775, 52796.129 23/09/15,12:36:54,07,10,1, 11.9,1,1, 10.675, 10578.763, 330.786, 52796.138 23/09/15,12:36:54,08,10,1, 11.9,1,1, 10.675, 10578.777, 330.785, 52796.137 23/09/15,12:36:54,09,10,1, 11.9,1,1, 10.675, 10578.769, 330.808, 52796.146 23/09/15,12:36:54,10,10,1, 11.9,1,1, 10.675, 10578.735, 330.791, 52796.148 23/09/15,12:36:54,11,10,1, 11.9,1,1, 10.675, 10578.762, 330.818, 52796.140 23/09/15,12:36:54,12,10,1, 11.9,1,1, 10.675, 10578.778, 330.803, 52796.171 23/09/15,12:36:54,13,10,1, 11.9,1,1, 10.675, 10578.758, 330.818, 52796.157 23/09/15,12:36:54,14,10,1, 11.9,1,1, 10.675, 10578.749, 330.813, 52796.164 23/09/15,12:36:54,15,10,1, 11.9,1,1, 10.675, 10578.776, 330.812, 52796.158 23/09/15,12:36:54,16,10,1, 11.9,1,1, 10.675, 10578.747, 330.808, 52796.140 23/09/15,12:36:54,17,10,1, 11.9,1,1, 10.675, 10578.778, 330.833, 52796.148 23/09/15,12:36:54,18,10,1, 11.9,1,1, 10.675, 10578.729, 330.808, 52796.128 23/09/15,12:36:54,19,10,1, 11.9,1,1, 10.675, 10578.742, 330.847, 52796.190 23/09/15,12:36:55,00,10,1, 11.9,1,1, 10.676, 10578.738, 330.847, 52796.190 23/09/15,12:36:55,01,10,1, 11.9,1,1, 10.676, 10578.762, 330.849, 52796.195 23/09/15,12:36:55,02,10,1, 11.9,1,1, 10.676, 10578.741, 330.829, 52796.193 23/09/15,12:36:55,03,10,1, 11.9,1,1, 10.676, 10578.732, 330.847, 52796.195 23/09/15,12:36:55,04,10,1, 11.9,1,1, 10.676, 10578.729, 330.827, 52796.206 23/09/15,12:36:55,05,10,1, 11.9,1,1, 10.676, 10578.722, 330.835, 52796.213 23/09/15,12:36:55,06,10,1, 11.9,1,1, 10.676, 10578.726, 330.830, 52796.178 23/09/15,12:36:55,07,10,1, 11.9,1,1, 10.676, 10578.717, 330.856, 52796.206 23/09/15,12:36:55,08,10,1, 11.9,1,1, 10.676, 10578.730, 330.844, 52796.194 23/09/15,12:36:55,09,10,1, 11.9,1,1, 10.676, 10578.709, 330.850, 52796.194 23/09/15,12:36:55,10,10,1, 11.9,1,1, 10.676, 10578.713, 330.866, 52796.216 23/09/15,12:36:55,11,10,1, 11.9,1,1, 10.676, 10578.717, 330.868, 52796.216 23/09/15,12:36:55,12,10,1, 11.9,1,1, 10.676, 10578.685, 330.867, 52796.219 23/09/15,12:36:55,13,10,1, 11.9,1,1, 10.676, 10578.713, 330.843, 52796.211 23/09/15,12:36:55,14,10,1, 11.9,1,1, 10.676, 10578.691, 330.835, 52796.210 23/09/15,12:36:55,15,10,1, 11.9,1,1, 10.676, 10578.703, 330.864, 52796.195 23/09/15,12:36:55,16,10,1, 11.9,1,1, 10.676, 10578.680, 330.883, 52796.239 23/09/15,12:36:55,17,10,1, 11.9,1,1, 10.676, 10578.673, 330.864, 52796.210 23/09/15,12:36:55,18,10,1, 11.9,1,1, 10.676, 10578.690, 330.855, 52796.216 23/09/15,12:36:55,19,10,1, 11.9,1,1, 10.676, 10578.700, 330.870, 52796.205 23/09/15,12:36:56,00,10,1, 11.8,1,1, 10.674, 10578.697, 330.870, 52796.205 23/09/15,12:36:56,01,10,1, 11.8,1,1, 10.674, 10578.697, 330.868, 52796.256 23/09/15,12:36:56,02,10,1, 11.8,1,1, 10.674, 10578.680, 330.891, 52796.227 23/09/15,12:36:56,03,10,1, 11.8,1,1, 10.674, 10578.672, 330.867, 52796.259 23/09/15,12:36:56,04,10,1, 11.8,1,1, 10.674, 10578.704, 330.873, 52796.300 23/09/15,12:36:56,05,10,1, 11.8,1,1, 10.674, 10578.664, 330.873, 52796.284 23/09/15,12:36:56,06,10,1, 11.8,1,1, 10.674, 10578.662, 330.902, 52796.253 23/09/15,12:36:56,07,10,1, 11.8,1,1, 10.674, 10578.649, 330.905, 52796.245 23/09/15,12:36:56,08,10,1, 11.8,1,1, 10.674, 10578.651, 330.912, 52796.261 23/09/15,12:36:56,09,10,1, 11.8,1,1, 10.674, 10578.643, 330.896, 52796.224 23/09/15,12:36:56,10,10,1, 11.8,1,1, 10.674, 10578.656, 330.899, 52796.235 23/09/15,12:36:56,11,10,1, 11.8,1,1, 10.674, 10578.651, 330.907, 52796.266 23/09/15,12:36:56,12,10,1, 11.8,1,1, 10.674, 10578.659, 330.911, 52796.352 23/09/15,12:36:56,13,10,1, 11.8,1,1, 10.674, 10578.649, 330.900, 52796.239 23/09/15,12:36:56,14,10,1, 11.8,1,1, 10.674, 10578.651, 330.935, 52796.270 23/09/15,12:36:56,15,10,1, 11.8,1,1, 10.674, 10578.619, 330.923, 52796.278 23/09/15,12:36:56,16,10,1, 11.8,1,1, 10.674, 10578.634, 330.931, 52796.276 23/09/15,12:36:56,17,10,1, 11.8,1,1, 10.674, 10578.649, 330.917, 52796.273 23/09/15,12:36:56,18,10,1, 11.8,1,1, 10.674, 10578.626, 330.920, 52796.285 23/09/15,12:36:56,19,10,1, 11.8,1,1, 10.674, 10578.624, 330.919, 52796.256 23/09/15,12:36:57,00,10,1, 11.9,1,1, 10.675, 10578.622, 330.919, 52796.256 23/09/15,12:36:57,01,10,1, 11.9,1,1, 10.675, 10578.604, 330.939, 52796.306 23/09/15,12:36:57,02,10,1, 11.9,1,1, 10.675, 10578.612, 331.000, 52796.590 23/09/15,12:36:57,03,10,1, 11.9,1,1, 10.675, 10578.643, 331.002, 52796.587 23/09/15,12:36:57,04,10,1, 11.9,1,1, 10.675, 10578.620, 331.000, 52796.550 23/09/15,12:36:57,05,10,1, 11.9,1,1, 10.675, 10578.597, 331.007, 52796.589 23/09/15,12:36:57,06,10,1, 11.9,1,1, 10.675, 10578.597, 331.018, 52796.566 23/09/15,12:36:57,07,10,1, 11.9,1,1, 10.675, 10578.565, 331.012, 52796.580 23/09/15,12:36:57,08,10,1, 11.9,1,1, 10.675, 10578.586, 331.018, 52796.617 23/09/15,12:36:57,09,10,1, 11.9,1,1, 10.675, 10578.572, 331.011, 52796.602 23/09/15,12:36:57,10,10,1, 11.9,1,1, 10.675, 10578.586, 331.017, 52796.583 23/09/15,12:36:57,11,10,1, 11.9,1,1, 10.675, 10578.583, 331.025, 52796.584 23/09/15,12:36:57,12,10,1, 11.9,1,1, 10.675, 10578.572, 331.022, 52796.601 23/09/15,12:36:57,13,10,1, 11.9,1,1, 10.675, 10578.577, 331.030, 52796.571 23/09/15,12:36:57,14,10,1, 11.9,1,1, 10.675, 10578.572, 330.996, 52796.590 23/09/15,12:36:57,15,10,1, 11.9,1,1, 10.675, 10578.573, 331.024, 52796.592 23/09/15,12:36:57,16,10,1, 11.9,1,1, 10.675, 10578.578, 331.033, 52796.569 23/09/15,12:36:57,17,10,1, 11.9,1,1, 10.675, 10578.582, 331.049, 52796.617 23/09/15,12:36:57,18,10,1, 11.9,1,1, 10.675, 10578.556, 331.027, 52796.640 23/09/15,12:36:57,19,10,1, 11.9,1,1, 10.675, 10578.585, 331.047, 52796.613 23/09/15,12:36:58,00,10,1, 11.8,1,1, 10.679, 10578.580, 331.047, 52796.613 23/09/15,12:36:58,01,10,1, 11.8,1,1, 10.679, 10578.547, 331.043, 52796.597 23/09/15,12:36:58,02,10,1, 11.8,1,1, 10.679, 10578.569, 331.035, 52796.625 23/09/15,12:36:58,03,10,1, 11.8,1,1, 10.679, 10578.564, 331.053, 52796.605 23/09/15,12:36:58,04,10,1, 11.8,1,1, 10.679, 10578.531, 331.053, 52796.607 23/09/15,12:36:58,05,10,1, 11.8,1,1, 10.679, 10578.547, 331.065, 52796.619 23/09/15,12:36:58,06,10,1, 11.8,1,1, 10.679, 10578.536, 331.054, 52796.626 23/09/15,12:36:58,07,10,1, 11.8,1,1, 10.679, 10578.555, 331.042, 52796.628 23/09/15,12:36:58,08,10,1, 11.8,1,1, 10.679, 10578.537, 331.068, 52796.615 23/09/15,12:36:58,09,10,1, 11.8,1,1, 10.679, 10578.525, 331.051, 52796.619 23/09/15,12:36:58,10,10,1, 11.8,1,1, 10.679, 10578.529, 331.067, 52796.635 23/09/15,12:36:58,11,10,1, 11.8,1,1, 10.679, 10578.514, 331.067, 52796.642 23/09/15,12:36:58,12,10,1, 11.8,1,1, 10.679, 10578.500, 331.086, 52796.641 23/09/15,12:36:58,13,10,1, 11.8,1,1, 10.679, 10578.524, 331.080, 52796.666 23/09/15,12:36:58,14,10,1, 11.8,1,1, 10.679, 10578.518, 331.056, 52796.637 23/09/15,12:36:58,15,10,1, 11.8,1,1, 10.679, 10578.531, 331.058, 52796.644 23/09/15,12:36:58,16,10,1, 11.8,1,1, 10.679, 10578.507, 331.077, 52796.650 23/09/15,12:36:58,17,10,1, 11.8,1,1, 10.679, 10578.543, 331.072, 52796.632 23/09/15,12:36:58,18,10,1, 11.8,1,1, 10.679, 10578.519, 331.070, 52796.624 23/09/15,12:36:58,19,10,1, 11.8,1,1, 10.679, 10578.519, 331.060, 52796.662 23/09/15,12:36:59,00,10,1, 11.9,1,1, 10.681, 10578.513, 331.060, 52796.662 23/09/15,12:36:59,01,10,1, 11.9,1,1, 10.681, 10578.514, 331.064, 52796.688 23/09/15,12:36:59,02,10,1, 11.9,1,1, 10.681, 10578.490, 331.086, 52796.682 23/09/15,12:36:59,03,10,1, 11.9,1,1, 10.681, 10578.499, 331.074, 52796.691 23/09/15,12:36:59,04,10,1, 11.9,1,1, 10.681, 10578.485, 331.087, 52796.698 23/09/15,12:36:59,05,10,1, 11.9,1,1, 10.681, 10578.469, 331.087, 52796.704 23/09/15,12:36:59,06,10,1, 11.9,1,1, 10.681, 10578.505, 331.073, 52796.655 23/09/15,12:36:59,07,10,1, 11.9,1,1, 10.681, 10578.491, 331.072, 52796.710 23/09/15,12:36:59,08,10,1, 11.9,1,1, 10.681, 10578.484, 331.105, 52796.690 23/09/15,12:36:59,09,10,1, 11.9,1,1, 10.681, 10578.479, 331.100, 52796.675 23/09/15,12:36:59,10,10,1, 11.9,1,1, 10.681, 10578.471, 331.081, 52796.669 23/09/15,12:36:59,11,10,1, 11.9,1,1, 10.681, 10578.496, 331.104, 52796.706 23/09/15,12:36:59,12,10,1, 11.9,1,1, 10.681, 10578.475, 331.119, 52796.702 23/09/15,12:36:59,13,10,1, 11.9,1,1, 10.681, 10578.474, 331.092, 52796.712 23/09/15,12:36:59,14,10,1, 11.9,1,1, 10.681, 10578.488, 331.127, 52796.727 23/09/15,12:36:59,15,10,1, 11.9,1,1, 10.681, 10578.471, 331.129, 52796.729 23/09/15,12:36:59,16,10,1, 11.9,1,1, 10.681, 10578.462, 331.125, 52796.727 23/09/15,12:36:59,17,10,1, 11.9,1,1, 10.681, 10578.486, 331.129, 52796.727 23/09/15,12:36:59,18,10,1, 11.9,1,1, 10.681, 10578.483, 331.139, 52796.716 23/09/15,12:36:59,19,10,1, 11.9,1,1, 10.681, 10578.459, 331.138, 52796.732 23/09/15,12:37:00,00,10,1, 11.9,1,1, 10.676, 10578.455, 331.138, 52796.732 23/09/15,12:37:00,01,10,1, 11.9,1,1, 10.676, 10578.443, 331.112, 52796.692 23/09/15,12:37:00,02,10,1, 11.9,1,1, 10.676, 10578.455, 331.050, 52796.449 23/09/15,12:37:00,03,10,1, 11.9,1,1, 10.676, 10578.423, 331.037, 52796.388 23/09/15,12:37:00,04,10,1, 11.9,1,1, 10.676, 10578.465, 331.053, 52796.416 23/09/15,12:37:00,05,10,1, 11.9,1,1, 10.676, 10578.450, 331.039, 52796.442 23/09/15,12:37:00,06,10,1, 11.9,1,1, 10.676, 10578.435, 331.061, 52796.437 23/09/15,12:37:00,07,10,1, 11.9,1,1, 10.676, 10578.424, 331.057, 52796.441 23/09/15,12:37:00,08,10,1, 11.9,1,1, 10.676, 10578.433, 331.065, 52796.440 23/09/15,12:37:00,09,10,1, 11.9,1,1, 10.676, 10578.443, 331.058, 52796.466 23/09/15,12:37:00,10,10,1, 11.9,1,1, 10.676, 10578.436, 331.069, 52796.455 23/09/15,12:37:00,11,10,1, 11.9,1,1, 10.676, 10578.443, 331.047, 52796.465 23/09/15,12:37:00,12,10,1, 11.9,1,1, 10.676, 10578.415, 331.060, 52796.462 23/09/15,12:37:00,13,10,1, 11.9,1,1, 10.676, 10578.416, 331.073, 52796.448 23/09/15,12:37:00,14,10,1, 11.9,1,1, 10.676, 10578.418, 331.065, 52796.456 23/09/15,12:37:00,15,10,1, 11.9,1,1, 10.676, 10578.427, 331.079, 52796.446 23/09/15,12:37:00,16,10,1, 11.9,1,1, 10.676, 10578.420, 331.061, 52796.463 23/09/15,12:37:00,17,10,1, 11.9,1,1, 10.676, 10578.408, 331.081, 52796.466 23/09/15,12:37:00,18,10,1, 11.9,1,1, 10.676, 10578.405, 331.072, 52796.448 23/09/15,12:37:00,19,10,1, 11.9,1,1, 10.676, 10578.407, 331.102, 52796.457 23/09/15,12:37:01,00,10,1, 11.9,1,1, 10.678, 10578.405, 331.102, 52796.457 23/09/15,12:37:01,01,10,1, 11.9,1,1, 10.678, 10578.403, 331.091, 52796.444 23/09/15,12:37:01,02,10,1, 11.9,1,1, 10.678, 10578.410, 331.092, 52796.489 23/09/15,12:37:01,03,10,1, 11.9,1,1, 10.678, 10578.413, 331.112, 52796.502 23/09/15,12:37:01,04,10,1, 11.9,1,1, 10.678, 10578.413, 331.107, 52796.485 23/09/15,12:37:01,05,10,1, 11.9,1,1, 10.678, 10578.414, 331.117, 52796.504 23/09/15,12:37:01,06,10,1, 11.9,1,1, 10.678, 10578.412, 331.118, 52796.473 23/09/15,12:37:01,07,10,1, 11.9,1,1, 10.678, 10578.404, 331.107, 52796.525 23/09/15,12:37:01,08,10,1, 11.9,1,1, 10.678, 10578.398, 331.118, 52796.473 23/09/15,12:37:01,09,10,1, 11.9,1,1, 10.678, 10578.363, 331.099, 52796.510 23/09/15,12:37:01,10,10,1, 11.9,1,1, 10.678, 10578.396, 331.119, 52796.532 23/09/15,12:37:01,11,10,1, 11.9,1,1, 10.678, 10578.386, 331.140, 52796.522 23/09/15,12:37:01,12,10,1, 11.9,1,1, 10.678, 10578.365, 331.120, 52796.501 23/09/15,12:37:01,13,10,1, 11.9,1,1, 10.678, 10578.372, 331.126, 52796.480 23/09/15,12:37:01,14,10,1, 11.9,1,1, 10.678, 10578.374, 331.124, 52796.503 23/09/15,12:37:01,15,10,1, 11.9,1,1, 10.678, 10578.351, 331.123, 52796.508 23/09/15,12:37:01,16,10,1, 11.9,1,1, 10.678, 10578.371, 331.123, 52796.537 23/09/15,12:37:01,17,10,1, 11.9,1,1, 10.678, 10578.336, 331.128, 52796.512 23/09/15,12:37:01,18,10,1, 11.9,1,1, 10.678, 10578.343, 331.119, 52796.522 23/09/15,12:37:01,19,10,1, 11.9,1,1, 10.678, 10578.353, 331.147, 52796.542 23/09/15,12:37:02,00,10,1, 11.9,1,1, 10.678, 10578.346, 331.147, 52796.542 23/09/15,12:37:02,01,10,1, 11.9,1,1, 10.678, 10578.358, 331.125, 52796.532 23/09/15,12:37:02,02,10,1, 11.9,1,1, 10.678, 10578.366, 331.128, 52796.575 23/09/15,12:37:02,03,10,1, 11.9,1,1, 10.678, 10578.349, 331.120, 52796.557 23/09/15,12:37:02,04,10,1, 11.9,1,1, 10.678, 10578.347, 331.126, 52796.540 23/09/15,12:37:02,05,10,1, 11.9,1,1, 10.678, 10578.318, 331.121, 52796.553 23/09/15,12:37:02,06,10,1, 11.9,1,1, 10.678, 10578.314, 331.121, 52796.565 23/09/15,12:37:02,07,10,1, 11.9,1,1, 10.678, 10578.328, 331.140, 52796.540 23/09/15,12:37:02,08,10,1, 11.9,1,1, 10.678, 10578.326, 331.118, 52796.520 23/09/15,12:37:02,09,10,1, 11.9,1,1, 10.678, 10578.307, 331.137, 52796.530 23/09/15,12:37:02,10,10,1, 11.9,1,1, 10.678, 10578.324, 331.105, 52796.535 23/09/15,12:37:02,11,10,1, 11.9,1,1, 10.678, 10578.314, 331.129, 52796.540 23/09/15,12:37:02,12,10,1, 11.9,1,1, 10.678, 10578.294, 331.121, 52796.557 23/09/15,12:37:02,13,10,1, 11.9,1,1, 10.678, 10578.313, 331.121, 52796.568 23/09/15,12:37:02,14,10,1, 11.9,1,1, 10.678, 10578.290, 331.118, 52796.552 23/09/15,12:37:02,15,10,1, 11.9,1,1, 10.678, 10578.313, 331.123, 52796.600 23/09/15,12:37:02,16,10,1, 11.9,1,1, 10.678, 10578.309, 331.133, 52796.519 23/09/15,12:37:02,17,10,1, 11.9,1,1, 10.678, 10578.305, 331.133, 52796.542 23/09/15,12:37:02,18,10,1, 11.9,1,1, 10.678, 10578.275, 331.155, 52796.563 23/09/15,12:37:02,19,10,1, 11.9,1,1, 10.678, 10578.287, 331.130, 52796.549 23/09/15,12:37:03,00,10,1, 11.9,1,1, 10.682, 10578.279, 331.130, 52796.549 23/09/15,12:37:03,01,10,1, 11.9,1,1, 10.682, 10578.300, 331.142, 52796.551 23/09/15,12:37:03,02,10,1, 11.9,1,1, 10.682, 10578.279, 331.142, 52796.593 23/09/15,12:37:03,03,10,1, 11.9,1,1, 10.682, 10578.287, 331.147, 52796.536 23/09/15,12:37:03,04,10,1, 11.9,1,1, 10.682, 10578.269, 331.161, 52796.575 23/09/15,12:37:03,05,10,1, 11.9,1,1, 10.682, 10578.273, 331.151, 52796.555 23/09/15,12:37:03,06,10,1, 11.9,1,1, 10.682, 10578.280, 331.156, 52796.601 23/09/15,12:37:03,07,10,1, 11.9,1,1, 10.682, 10578.265, 331.164, 52796.570 23/09/15,12:37:03,08,10,1, 11.9,1,1, 10.682, 10578.283, 331.143, 52796.597 23/09/15,12:37:03,09,10,1, 11.9,1,1, 10.682, 10578.265, 331.143, 52796.575 23/09/15,12:37:03,10,10,1, 11.9,1,1, 10.682, 10578.256, 331.164, 52796.620 23/09/15,12:37:03,11,10,1, 11.9,1,1, 10.682, 10578.262, 331.169, 52796.580 23/09/15,12:37:03,12,10,1, 11.9,1,1, 10.682, 10578.252, 331.182, 52796.583 23/09/15,12:37:03,13,10,1, 11.9,1,1, 10.682, 10578.238, 331.160, 52796.563 23/09/15,12:37:03,14,10,1, 11.9,1,1, 10.682, 10578.251, 331.160, 52796.611 23/09/15,12:37:03,15,10,1, 11.9,1,1, 10.682, 10578.217, 331.137, 52796.596 23/09/15,12:37:03,16,10,1, 11.9,1,1, 10.682, 10578.239, 331.157, 52796.607 23/09/15,12:37:03,17,10,1, 11.9,1,1, 10.682, 10578.243, 331.169, 52796.634 23/09/15,12:37:03,18,10,1, 11.9,1,1, 10.682, 10578.228, 331.179, 52796.612 23/09/15,12:37:03,19,10,1, 11.9,1,1, 10.682, 10578.244, 331.183, 52796.642 23/09/15,12:37:04,00,10,1, 11.9,1,1, 10.674, 10578.238, 331.183, 52796.642 23/09/15,12:37:04,01,10,1, 11.9,1,1, 10.674, 10578.227, 331.187, 52796.616 23/09/15,12:37:04,02,10,1, 11.9,1,1, 10.674, 10578.243, 331.187, 52796.651 23/09/15,12:37:04,03,10,1, 11.9,1,1, 10.674, 10578.218, 331.178, 52796.636 23/09/15,12:37:04,04,10,1, 11.9,1,1, 10.674, 10578.205, 331.192, 52796.649 23/09/15,12:37:04,05,10,1, 11.9,1,1, 10.674, 10578.204, 331.189, 52796.625 23/09/15,12:37:04,06,10,1, 11.9,1,1, 10.674, 10578.204, 331.184, 52796.632 23/09/15,12:37:04,07,10,1, 11.9,1,1, 10.674, 10578.204, 331.197, 52796.647 23/09/15,12:37:04,08,10,1, 11.9,1,1, 10.674, 10578.214, 331.203, 52796.693 23/09/15,12:37:04,09,10,1, 11.9,1,1, 10.674, 10578.188, 331.201, 52796.669 23/09/15,12:37:04,10,10,1, 11.9,1,1, 10.674, 10578.183, 331.189, 52796.649 23/09/15,12:37:04,11,10,1, 11.9,1,1, 10.674, 10578.209, 331.187, 52796.652 23/09/15,12:37:04,12,10,1, 11.9,1,1, 10.674, 10578.191, 331.212, 52796.631 23/09/15,12:37:04,13,10,1, 11.9,1,1, 10.674, 10578.199, 331.218, 52796.689 23/09/15,12:37:04,14,10,1, 11.9,1,1, 10.674, 10578.176, 331.192, 52796.655 23/09/15,12:37:04,15,10,1, 11.9,1,1, 10.674, 10578.185, 331.199, 52796.639 23/09/15,12:37:04,16,10,1, 11.9,1,1, 10.674, 10578.166, 331.197, 52796.683 23/09/15,12:37:04,17,10,1, 11.9,1,1, 10.674, 10578.187, 331.213, 52796.667 23/09/15,12:37:04,18,10,1, 11.9,1,1, 10.674, 10578.166, 331.218, 52796.680 23/09/15,12:37:04,19,10,1, 11.9,1,1, 10.674, 10578.177, 331.203, 52796.633 23/09/15,12:37:05,00,11,1, 11.9,1,1, 10.680, 10578.171, 331.203, 52796.633 23/09/15,12:37:05,01,11,1, 11.9,1,1, 10.680, 10578.152, 331.213, 52796.665 23/09/15,12:37:05,02,11,1, 11.9,1,1, 10.680, 10578.153, 331.192, 52796.651 23/09/15,12:37:05,03,11,1, 11.9,1,1, 10.680, 10578.160, 331.196, 52796.671 23/09/15,12:37:05,04,11,1, 11.9,1,1, 10.680, 10578.154, 331.204, 52796.657 23/09/15,12:37:05,05,11,1, 11.9,1,1, 10.680, 10578.188, 331.203, 52796.694 23/09/15,12:37:05,06,11,1, 11.9,1,1, 10.680, 10578.174, 331.199, 52796.644 23/09/15,12:37:05,07,11,1, 11.9,1,1, 10.680, 10578.164, 331.244, 52796.673 23/09/15,12:37:05,08,11,1, 11.9,1,1, 10.680, 10578.167, 331.209, 52796.673 23/09/15,12:37:05,09,11,1, 11.9,1,1, 10.680, 10578.163, 331.221, 52796.648 23/09/15,12:37:05,10,11,1, 11.9,1,1, 10.680, 10578.145, 331.214, 52796.706 23/09/15,12:37:05,11,11,1, 11.9,1,1, 10.680, 10578.138, 331.208, 52796.654 23/09/15,12:37:05,12,11,1, 11.9,1,1, 10.680, 10578.131, 331.211, 52796.660 23/09/15,12:37:05,13,11,1, 11.9,1,1, 10.680, 10578.145, 331.224, 52796.663 23/09/15,12:37:05,14,11,1, 11.9,1,1, 10.680, 10578.132, 331.195, 52796.644 23/09/15,12:37:05,15,11,1, 11.9,1,1, 10.680, 10578.112, 331.219, 52796.695 23/09/15,12:37:05,16,11,1, 11.9,1,1, 10.680, 10578.137, 331.220, 52796.674 23/09/15,12:37:05,17,11,1, 11.9,1,1, 10.680, 10578.142, 331.216, 52796.699 23/09/15,12:37:05,18,11,1, 11.9,1,1, 10.680, 10578.127, 331.211, 52796.674 23/09/15,12:37:05,19,11,1, 11.9,1,1, 10.680, 10578.136, 331.216, 52796.679 23/09/15,12:37:06,00,10,1, 11.9,1,1, 10.681, 10578.129, 331.216, 52796.679 23/09/15,12:37:06,01,10,1, 11.9,1,1, 10.681, 10578.106, 331.235, 52796.724 23/09/15,12:37:06,02,10,1, 11.9,1,1, 10.681, 10578.128, 331.268, 52796.737 23/09/15,12:37:06,03,10,1, 11.9,1,1, 10.681, 10578.120, 331.212, 52796.695 23/09/15,12:37:06,04,10,1, 11.9,1,1, 10.681, 10578.096, 331.256, 52796.737 23/09/15,12:37:06,05,10,1, 11.9,1,1, 10.681, 10578.126, 331.236, 52796.728 23/09/15,12:37:06,06,10,1, 11.9,1,1, 10.681, 10578.124, 331.246, 52796.736 23/09/15,12:37:06,07,10,1, 11.9,1,1, 10.681, 10578.107, 331.224, 52796.748 23/09/15,12:37:06,08,10,1, 11.9,1,1, 10.681, 10578.109, 331.264, 52796.722 23/09/15,12:37:06,09,10,1, 11.9,1,1, 10.681, 10578.109, 331.239, 52796.741 23/09/15,12:37:06,10,10,1, 11.9,1,1, 10.681, 10578.108, 331.243, 52796.743 23/09/15,12:37:06,11,10,1, 11.9,1,1, 10.681, 10578.091, 331.250, 52796.714 23/09/15,12:37:06,12,10,1, 11.9,1,1, 10.681, 10578.083, 331.236, 52796.762 23/09/15,12:37:06,13,10,1, 11.9,1,1, 10.681, 10578.093, 331.246, 52796.745 23/09/15,12:37:06,14,10,1, 11.9,1,1, 10.681, 10578.092, 331.251, 52796.763 23/09/15,12:37:06,15,10,1, 11.9,1,1, 10.681, 10578.088, 331.261, 52796.748 23/09/15,12:37:06,16,10,1, 11.9,1,1, 10.681, 10578.122, 331.266, 52796.756 23/09/15,12:37:06,17,10,1, 11.9,1,1, 10.681, 10578.099, 331.241, 52796.759 23/09/15,12:37:06,18,10,1, 11.9,1,1, 10.681, 10578.066, 331.232, 52796.747 23/09/15,12:37:06,19,10,1, 11.9,1,1, 10.681, 10578.078, 331.272, 52796.739 23/09/15,12:37:07,00,11,1, 12.0,1,1, 10.680, 10578.071, 331.272, 52796.739 23/09/15,12:37:07,01,11,1, 12.0,1,1, 10.680, 10578.050, 331.224, 52796.749 23/09/15,12:37:07,02,11,1, 12.0,1,1, 10.680, 10578.064, 331.245, 52796.755 23/09/15,12:37:07,03,11,1, 12.0,1,1, 10.680, 10578.070, 331.233, 52796.762 23/09/15,12:37:07,04,11,1, 12.0,1,1, 10.680, 10578.077, 331.238, 52796.767 23/09/15,12:37:07,05,11,1, 12.0,1,1, 10.680, 10578.069, 331.255, 52796.742 23/09/15,12:37:07,06,11,1, 12.0,1,1, 10.680, 10578.071, 331.248, 52796.751 23/09/15,12:37:07,07,11,1, 12.0,1,1, 10.680, 10578.046, 331.273, 52796.733 23/09/15,12:37:07,08,11,1, 12.0,1,1, 10.680, 10578.073, 331.257, 52796.777 23/09/15,12:37:07,09,11,1, 12.0,1,1, 10.680, 10578.048, 331.259, 52796.787 23/09/15,12:37:07,10,11,1, 12.0,1,1, 10.680, 10578.073, 331.250, 52796.782 23/09/15,12:37:07,11,11,1, 12.0,1,1, 10.680, 10578.076, 331.260, 52796.764 23/09/15,12:37:07,12,11,1, 12.0,1,1, 10.680, 10578.065, 331.238, 52796.798 23/09/15,12:37:07,13,11,1, 12.0,1,1, 10.680, 10578.047, 331.272, 52796.787 23/09/15,12:37:07,14,11,1, 12.0,1,1, 10.680, 10578.043, 331.259, 52796.791 23/09/15,12:37:07,15,11,1, 12.0,1,1, 10.680, 10578.027, 331.251, 52796.778 23/09/15,12:37:07,16,11,1, 12.0,1,1, 10.680, 10578.041, 331.262, 52796.796 23/09/15,12:37:07,17,11,1, 12.0,1,1, 10.680, 10578.032, 331.258, 52796.791 23/09/15,12:37:07,18,11,1, 12.0,1,1, 10.680, 10578.028, 331.255, 52796.781 23/09/15,12:37:07,19,11,1, 12.0,1,1, 10.680, 10578.067, 331.269, 52796.795 23/09/15,12:37:08,00,10,1, 11.8,1,1, 10.676, 10578.063, 331.269, 52796.795 23/09/15,12:37:08,01,10,1, 11.8,1,1, 10.676, 10578.034, 331.290, 52796.776 23/09/15,12:37:08,02,10,1, 11.8,1,1, 10.676, 10578.031, 331.264, 52796.864 23/09/15,12:37:08,03,10,1, 11.8,1,1, 10.676, 10578.020, 331.295, 52796.762 23/09/15,12:37:08,04,10,1, 11.8,1,1, 10.676, 10578.022, 331.272, 52796.790 23/09/15,12:37:08,05,10,1, 11.8,1,1, 10.676, 10578.008, 331.276, 52796.776 23/09/15,12:37:08,06,10,1, 11.8,1,1, 10.676, 10578.016, 331.294, 52796.766 23/09/15,12:37:08,07,10,1, 11.8,1,1, 10.676, 10578.030, 331.275, 52796.829 23/09/15,12:37:08,08,10,1, 11.8,1,1, 10.676, 10578.033, 331.269, 52796.841 23/09/15,12:37:08,09,10,1, 11.8,1,1, 10.676, 10578.012, 331.270, 52796.832 23/09/15,12:37:08,10,10,1, 11.8,1,1, 10.676, 10578.014, 331.265, 52796.853 23/09/15,12:37:08,11,10,1, 11.8,1,1, 10.676, 10578.018, 331.276, 52796.825 23/09/15,12:37:08,12,10,1, 11.8,1,1, 10.676, 10578.010, 331.291, 52796.850 23/09/15,12:37:08,13,10,1, 11.8,1,1, 10.676, 10578.009, 331.263, 52796.858 23/09/15,12:37:08,14,10,1, 11.8,1,1, 10.676, 10578.002, 331.274, 52796.858 23/09/15,12:37:08,15,10,1, 11.8,1,1, 10.676, 10578.023, 331.269, 52796.827 23/09/15,12:37:08,16,10,1, 11.8,1,1, 10.676, 10578.010, 331.289, 52796.825 23/09/15,12:37:08,17,10,1, 11.8,1,1, 10.676, 10578.000, 331.287, 52796.836 23/09/15,12:37:08,18,10,1, 11.8,1,1, 10.676, 10578.022, 331.285, 52796.800 23/09/15,12:37:08,19,10,1, 11.8,1,1, 10.676, 10578.022, 331.283, 52796.842 23/09/15,12:37:09,00,09,1, 11.9,1,1, 10.681, 10578.021, 331.283, 52796.842 23/09/15,12:37:09,01,09,1, 11.9,1,1, 10.681, 10578.008, 331.275, 52796.848 23/09/15,12:37:09,02,09,1, 11.9,1,1, 10.681, 10577.995, 331.268, 52796.873 23/09/15,12:37:09,03,09,1, 11.9,1,1, 10.681, 10578.006, 331.263, 52796.857 23/09/15,12:37:09,04,09,1, 11.9,1,1, 10.681, 10578.008, 331.293, 52796.887 23/09/15,12:37:09,05,09,1, 11.9,1,1, 10.681, 10577.990, 331.273, 52796.882 23/09/15,12:37:09,06,09,1, 11.9,1,1, 10.681, 10577.999, 331.302, 52796.885 23/09/15,12:37:09,07,09,1, 11.9,1,1, 10.681, 10578.012, 331.294, 52796.863 23/09/15,12:37:09,08,09,1, 11.9,1,1, 10.681, 10577.996, 331.328, 52796.835 23/09/15,12:37:09,09,09,1, 11.9,1,1, 10.681, 10577.993, 331.298, 52796.881 23/09/15,12:37:09,10,09,1, 11.9,1,1, 10.681, 10577.997, 331.273, 52796.880 23/09/15,12:37:09,11,09,1, 11.9,1,1, 10.681, 10577.988, 331.278, 52796.850 23/09/15,12:37:09,12,09,1, 11.9,1,1, 10.681, 10578.002, 331.298, 52796.894 23/09/15,12:37:09,13,09,1, 11.9,1,1, 10.681, 10577.992, 331.299, 52796.860 23/09/15,12:37:09,14,09,1, 11.9,1,1, 10.681, 10577.975, 331.316, 52796.835 23/09/15,12:37:09,15,09,1, 11.9,1,1, 10.681, 10577.979, 331.299, 52796.902 23/09/15,12:37:09,16,09,1, 11.9,1,1, 10.681, 10577.998, 331.310, 52796.880 23/09/15,12:37:09,17,09,1, 11.9,1,1, 10.681, 10577.960, 331.303, 52796.908 23/09/15,12:37:09,18,09,1, 11.9,1,1, 10.681, 10577.977, 331.296, 52796.903 23/09/15,12:37:09,19,09,1, 11.9,1,1, 10.681, 10577.977, 331.275, 52796.880 23/09/15,12:37:10,00,09,1, 11.9,1,1, 10.683, 10577.971, 331.275, 52796.880 23/09/15,12:37:10,01,09,1, 11.9,1,1, 10.683, 10577.976, 331.320, 52796.886 23/09/15,12:37:10,02,09,1, 11.9,1,1, 10.683, 10577.980, 331.294, 52796.884 23/09/15,12:37:10,03,09,1, 11.9,1,1, 10.683, 10577.948, 331.296, 52796.880 23/09/15,12:37:10,04,09,1, 11.9,1,1, 10.683, 10577.980, 331.307, 52796.901 23/09/15,12:37:10,05,09,1, 11.9,1,1, 10.683, 10577.990, 331.313, 52796.919 23/09/15,12:37:10,06,09,1, 11.9,1,1, 10.683, 10577.958, 331.270, 52796.917 23/09/15,12:37:10,07,09,1, 11.9,1,1, 10.683, 10577.959, 331.313, 52796.924 23/09/15,12:37:10,08,09,1, 11.9,1,1, 10.683, 10577.971, 331.287, 52796.913 23/09/15,12:37:10,09,09,1, 11.9,1,1, 10.683, 10577.962, 331.324, 52796.925 23/09/15,12:37:10,10,09,1, 11.9,1,1, 10.683, 10577.965, 331.280, 52796.923 23/09/15,12:37:10,11,09,1, 11.9,1,1, 10.683, 10577.995, 331.296, 52796.930 23/09/15,12:37:10,12,09,1, 11.9,1,1, 10.683, 10577.952, 331.291, 52796.920 23/09/15,12:37:10,13,09,1, 11.9,1,1, 10.683, 10577.966, 331.285, 52796.828 23/09/15,12:37:10,14,09,1, 11.9,1,1, 10.683, 10577.992, 331.304, 52796.950 23/09/15,12:37:10,15,09,1, 11.9,1,1, 10.683, 10577.972, 331.303, 52796.948 23/09/15,12:37:10,16,09,1, 11.9,1,1, 10.683, 10577.949, 331.338, 52797.228 23/09/15,12:37:10,17,09,1, 11.9,1,1, 10.683, 10578.000, 331.311, 52797.006 23/09/15,12:37:10,18,09,1, 11.9,1,1, 10.683, 10578.008, 331.297, 52796.968 23/09/15,12:37:10,19,09,1, 11.9,1,1, 10.683, 10577.977, 331.312, 52796.950 23/09/15,12:37:11,00,09,1, 11.9,1,1, 10.680, 10577.971, 331.312, 52796.950 23/09/15,12:37:11,01,09,1, 11.9,1,1, 10.680, 10577.988, 331.301, 52796.968 23/09/15,12:37:11,02,09,1, 11.9,1,1, 10.680, 10577.969, 331.291, 52796.969 23/09/15,12:37:11,03,09,1, 11.9,1,1, 10.680, 10577.962, 331.307, 52796.937 23/09/15,12:37:11,04,09,1, 11.9,1,1, 10.680, 10577.975, 331.307, 52796.960 23/09/15,12:37:11,05,09,1, 11.9,1,1, 10.680, 10577.978, 331.319, 52796.948 23/09/15,12:37:11,06,09,1, 11.9,1,1, 10.680, 10577.978, 331.312, 52796.954 23/09/15,12:37:11,07,09,1, 11.9,1,1, 10.680, 10577.955, 331.309, 52797.006 23/09/15,12:37:11,08,09,1, 11.9,1,1, 10.680, 10577.973, 331.316, 52796.937 23/09/15,12:37:11,09,09,1, 11.9,1,1, 10.680, 10577.955, 331.301, 52796.959 23/09/15,12:37:11,10,09,1, 11.9,1,1, 10.680, 10577.952, 331.322, 52796.962 23/09/15,12:37:11,11,09,1, 11.9,1,1, 10.680, 10577.968, 331.320, 52796.985 23/09/15,12:37:11,12,09,1, 11.9,1,1, 10.680, 10577.939, 331.316, 52796.952 23/09/15,12:37:11,13,09,1, 11.9,1,1, 10.680, 10577.987, 331.296, 52796.926 23/09/15,12:37:11,14,09,1, 11.9,1,1, 10.680, 10577.973, 331.312, 52796.968 23/09/15,12:37:11,15,09,1, 11.9,1,1, 10.680, 10577.951, 331.309, 52796.976 23/09/15,12:37:11,16,09,1, 11.9,1,1, 10.680, 10577.979, 331.331, 52796.938 23/09/15,12:37:11,17,09,1, 11.9,1,1, 10.680, 10577.979, 331.309, 52796.949 23/09/15,12:37:11,18,09,1, 11.9,1,1, 10.680, 10577.953, 331.313, 52796.936 23/09/15,12:37:11,19,09,1, 11.9,1,1, 10.680, 10577.963, 331.307, 52796.949 23/09/15,12:37:12,00,09,1, 11.9,1,1, 10.684, 10577.962, 331.307, 52796.949 23/09/15,12:37:12,01,09,1, 11.9,1,1, 10.684, 10577.983, 331.328, 52796.975 23/09/15,12:37:12,02,09,1, 11.9,1,1, 10.684, 10577.944, 331.326, 52796.985 23/09/15,12:37:12,03,09,1, 11.9,1,1, 10.684, 10577.932, 331.286, 52796.987 23/09/15,12:37:12,04,09,1, 11.9,1,1, 10.684, 10577.969, 331.313, 52796.959 23/09/15,12:37:12,05,09,1, 11.9,1,1, 10.684, 10577.976, 331.299, 52796.980 23/09/15,12:37:12,06,09,1, 11.9,1,1, 10.684, 10577.963, 331.290, 52796.983 23/09/15,12:37:12,07,09,1, 11.9,1,1, 10.684, 10577.957, 331.310, 52796.993 23/09/15,12:37:12,08,09,1, 11.9,1,1, 10.684, 10577.945, 331.301, 52796.962 23/09/15,12:37:12,09,09,1, 11.9,1,1, 10.684, 10577.946, 331.308, 52796.958 23/09/15,12:37:12,10,09,1, 11.9,1,1, 10.684, 10577.952, 331.311, 52796.973 23/09/15,12:37:12,11,09,1, 11.9,1,1, 10.684, 10577.942, 331.316, 52797.002 23/09/15,12:37:12,12,09,1, 11.9,1,1, 10.684, 10577.953, 331.307, 52797.003 23/09/15,12:37:12,13,09,1, 11.9,1,1, 10.684, 10577.941, 331.314, 52797.017 23/09/15,12:37:12,14,09,1, 11.9,1,1, 10.684, 10577.951, 331.299, 52796.981 23/09/15,12:37:12,15,09,1, 11.9,1,1, 10.684, 10577.948, 331.310, 52797.007 23/09/15,12:37:12,16,09,1, 11.9,1,1, 10.684, 10577.923, 331.297, 52796.969 23/09/15,12:37:12,17,09,1, 11.9,1,1, 10.684, 10577.950, 331.288, 52797.016 23/09/15,12:37:12,18,09,1, 11.9,1,1, 10.684, 10577.931, 331.304, 52796.986 23/09/15,12:37:12,19,09,1, 11.9,1,1, 10.684, 10577.956, 331.277, 52797.055 23/09/15,12:37:13,00,09,1, 11.9,1,1, 10.686, 10577.954, 331.277, 52797.055 23/09/15,12:37:13,01,09,1, 11.9,1,1, 10.686, 10577.970, 331.313, 52797.057 23/09/15,12:37:13,02,09,1, 11.9,1,1, 10.686, 10577.969, 331.286, 52797.049 23/09/15,12:37:13,03,09,1, 11.9,1,1, 10.686, 10577.967, 331.297, 52797.021 23/09/15,12:37:13,04,09,1, 11.9,1,1, 10.686, 10577.959, 331.291, 52797.048 23/09/15,12:37:13,05,09,1, 11.9,1,1, 10.686, 10577.955, 331.297, 52796.980 23/09/15,12:37:13,06,09,1, 11.9,1,1, 10.686, 10577.951, 331.299, 52796.991 23/09/15,12:37:13,07,09,1, 11.9,1,1, 10.686, 10577.929, 331.299, 52797.132 23/09/15,12:37:13,08,09,1, 11.9,1,1, 10.686, 10577.922, 331.302, 52796.989 23/09/15,12:37:13,09,09,1, 11.9,1,1, 10.686, 10577.928, 331.288, 52797.004 23/09/15,12:37:13,10,09,1, 11.9,1,1, 10.686, 10577.951, 331.290, 52797.004 23/09/15,12:37:13,11,09,1, 11.9,1,1, 10.686, 10577.948, 331.268, 52797.020 23/09/15,12:37:13,12,09,1, 11.9,1,1, 10.686, 10577.966, 331.285, 52796.997 23/09/15,12:37:13,13,09,1, 11.9,1,1, 10.686, 10577.953, 331.272, 52797.014 23/09/15,12:37:13,14,09,1, 11.9,1,1, 10.686, 10577.954, 331.272, 52797.054 23/09/15,12:37:13,15,09,1, 11.9,1,1, 10.686, 10577.928, 331.259, 52797.040 23/09/15,12:37:13,16,09,1, 11.9,1,1, 10.686, 10577.990, 331.250, 52796.890 23/09/15,12:37:13,17,09,1, 11.9,1,1, 10.686, 10577.944, 331.264, 52797.030 23/09/15,12:37:13,18,09,1, 11.9,1,1, 10.686, 10577.986, 331.283, 52796.902 23/09/15,12:37:13,19,09,1, 11.9,1,1, 10.686, 10577.905, 331.273, 52797.016 23/09/15,12:37:14,00,09,1, 11.8,1,1, 10.680, 10577.904, 331.273, 52797.016 23/09/15,12:37:14,01,09,1, 11.8,1,1, 10.680, 10577.942, 331.298, 52797.027 23/09/15,12:37:14,02,09,1, 11.8,1,1, 10.680, 10577.940, 331.276, 52797.054 23/09/15,12:37:14,03,09,1, 11.8,1,1, 10.680, 10577.933, 331.274, 52797.051 23/09/15,12:37:14,04,09,1, 11.8,1,1, 10.680, 10577.943, 331.299, 52797.013 23/09/15,12:37:14,05,09,1, 11.8,1,1, 10.680, 10577.945, 331.274, 52797.043 23/09/15,12:37:14,06,09,1, 11.8,1,1, 10.680, 10577.947, 331.273, 52797.049 23/09/15,12:37:14,07,09,1, 11.8,1,1, 10.680, 10577.940, 331.242, 52797.048 23/09/15,12:37:14,08,09,1, 11.8,1,1, 10.680, 10577.932, 331.257, 52797.033 23/09/15,12:37:14,09,09,1, 11.8,1,1, 10.680, 10577.919, 331.280, 52797.024 23/09/15,12:37:14,10,09,1, 11.8,1,1, 10.680, 10577.953, 331.273, 52797.027 23/09/15,12:37:14,11,09,1, 11.8,1,1, 10.680, 10577.924, 331.266, 52797.067 23/09/15,12:37:14,12,09,1, 11.8,1,1, 10.680, 10577.927, 331.255, 52797.053 23/09/15,12:37:14,13,09,1, 11.8,1,1, 10.680, 10577.918, 331.273, 52797.006 23/09/15,12:37:14,14,09,1, 11.8,1,1, 10.680, 10577.946, 331.256, 52797.036 23/09/15,12:37:14,15,09,1, 11.8,1,1, 10.680, 10577.942, 331.293, 52797.045 23/09/15,12:37:14,16,09,1, 11.8,1,1, 10.680, 10577.948, 331.270, 52797.048 23/09/15,12:37:14,17,09,1, 11.8,1,1, 10.680, 10577.948, 331.328, 52797.086 23/09/15,12:37:14,18,09,1, 11.8,1,1, 10.680, 10577.934, 331.319, 52797.056 23/09/15,12:37:14,19,09,1, 11.8,1,1, 10.680, 10577.942, 331.301, 52797.097 23/09/15,12:37:15,00,09,1, 11.9,1,1, 10.681, 10577.937, 331.301, 52797.097 23/09/15,12:37:15,01,09,1, 11.9,1,1, 10.681, 10577.934, 331.299, 52797.046 23/09/15,12:37:15,02,09,1, 11.9,1,1, 10.681, 10577.927, 331.288, 52797.054 23/09/15,12:37:15,03,09,1, 11.9,1,1, 10.681, 10577.952, 331.301, 52797.095 23/09/15,12:37:15,04,09,1, 11.9,1,1, 10.681, 10577.937, 331.293, 52797.090 23/09/15,12:37:15,05,09,1, 11.9,1,1, 10.681, 10577.953, 331.282, 52796.939 23/09/15,12:37:15,06,09,1, 11.9,1,1, 10.681, 10577.961, 331.307, 52797.030 23/09/15,12:37:15,07,09,1, 11.9,1,1, 10.681, 10577.943, 331.292, 52797.015 23/09/15,12:37:15,08,09,1, 11.9,1,1, 10.681, 10577.941, 331.300, 52797.042 23/09/15,12:37:15,09,09,1, 11.9,1,1, 10.681, 10577.943, 331.299, 52797.076 23/09/15,12:37:15,10,09,1, 11.9,1,1, 10.681, 10577.946, 331.308, 52797.070 23/09/15,12:37:15,11,09,1, 11.9,1,1, 10.681, 10577.939, 331.299, 52797.080 23/09/15,12:37:15,12,09,1, 11.9,1,1, 10.681, 10577.945, 331.315, 52797.077 23/09/15,12:37:15,13,09,1, 11.9,1,1, 10.681, 10577.942, 331.286, 52797.078 23/09/15,12:37:15,14,09,1, 11.9,1,1, 10.681, 10577.957, 331.309, 52797.090 23/09/15,12:37:15,15,09,1, 11.9,1,1, 10.681, 10577.948, 331.290, 52797.074 23/09/15,12:37:15,16,09,1, 11.9,1,1, 10.681, 10577.955, 331.323, 52797.073 23/09/15,12:37:15,17,09,1, 11.9,1,1, 10.681, 10577.972, 331.296, 52797.095 23/09/15,12:37:15,18,09,1, 11.9,1,1, 10.681, 10577.959, 331.293, 52797.124 23/09/15,12:37:15,19,09,1, 11.9,1,1, 10.681, 10577.951, 331.319, 52797.090 23/09/15,12:37:16,00,09,1, 11.9,1,1, 10.685, 10577.946, 331.319, 52797.090 23/09/15,12:37:16,01,09,1, 11.9,1,1, 10.685, 10577.956, 331.287, 52797.104 23/09/15,12:37:16,02,09,1, 11.9,1,1, 10.685, 10577.968, 331.292, 52797.106 23/09/15,12:37:16,03,09,1, 11.9,1,1, 10.685, 10577.956, 331.307, 52797.081 23/09/15,12:37:16,04,09,1, 11.9,1,1, 10.685, 10577.954, 331.278, 52797.121 23/09/15,12:37:16,05,09,1, 11.9,1,1, 10.685, 10577.955, 331.291, 52797.099 23/09/15,12:37:16,06,09,1, 11.9,1,1, 10.685, 10577.957, 331.288, 52797.123 23/09/15,12:37:16,07,09,1, 11.9,1,1, 10.685, 10577.954, 331.282, 52797.102 23/09/15,12:37:16,08,09,1, 11.9,1,1, 10.685, 10577.963, 331.328, 52797.150 23/09/15,12:37:16,09,09,1, 11.9,1,1, 10.685, 10577.965, 331.295, 52797.128 23/09/15,12:37:16,10,09,1, 11.9,1,1, 10.685, 10577.979, 331.302, 52797.103 23/09/15,12:37:16,11,09,1, 11.9,1,1, 10.685, 10577.937, 331.286, 52797.120 23/09/15,12:37:16,12,09,1, 11.9,1,1, 10.685, 10577.959, 331.328, 52797.133 23/09/15,12:37:16,13,09,1, 11.9,1,1, 10.685, 10577.979, 331.327, 52797.133 23/09/15,12:37:16,14,09,1, 11.9,1,1, 10.685, 10577.975, 331.290, 52797.136 23/09/15,12:37:16,15,09,1, 11.9,1,1, 10.685, 10577.955, 331.327, 52797.157 23/09/15,12:37:16,16,09,1, 11.9,1,1, 10.685, 10577.948, 331.307, 52797.124 23/09/15,12:37:16,17,09,1, 11.9,1,1, 10.685, 10577.977, 331.286, 52797.133 23/09/15,12:37:16,18,09,1, 11.9,1,1, 10.685, 10577.946, 331.287, 52797.129 23/09/15,12:37:16,19,09,1, 11.9,1,1, 10.685, 10577.976, 331.312, 52797.139 23/09/15,12:37:17,00,10,1, 11.8,1,1, 10.680, 10577.971, 331.312, 52797.139 23/09/15,12:37:17,01,10,1, 11.8,1,1, 10.680, 10577.964, 331.301, 52797.144 23/09/15,12:37:17,02,10,1, 11.8,1,1, 10.680, 10577.966, 331.304, 52797.150 23/09/15,12:37:17,03,10,1, 11.8,1,1, 10.680, 10577.974, 331.309, 52797.153 23/09/15,12:37:17,04,10,1, 11.8,1,1, 10.680, 10577.943, 331.298, 52797.134 23/09/15,12:37:17,05,10,1, 11.8,1,1, 10.680, 10577.980, 331.299, 52797.187 23/09/15,12:37:17,06,10,1, 11.8,1,1, 10.680, 10577.957, 331.296, 52797.134 23/09/15,12:37:17,07,10,1, 11.8,1,1, 10.680, 10577.977, 331.311, 52797.153 23/09/15,12:37:17,08,10,1, 11.8,1,1, 10.680, 10577.983, 331.274, 52797.162 23/09/15,12:37:17,09,10,1, 11.8,1,1, 10.680, 10577.938, 331.312, 52797.181 23/09/15,12:37:17,10,10,1, 11.8,1,1, 10.680, 10577.955, 331.288, 52797.150 23/09/15,12:37:17,11,10,1, 11.8,1,1, 10.680, 10577.979, 331.298, 52797.139 23/09/15,12:37:17,12,10,1, 11.8,1,1, 10.680, 10577.962, 331.309, 52797.145 23/09/15,12:37:17,13,10,1, 11.8,1,1, 10.680, 10577.988, 331.303, 52797.190 23/09/15,12:37:17,14,10,1, 11.8,1,1, 10.680, 10577.974, 331.290, 52797.127 23/09/15,12:37:17,15,10,1, 11.8,1,1, 10.680, 10577.971, 331.296, 52797.150 23/09/15,12:37:17,16,10,1, 11.8,1,1, 10.680, 10577.985, 331.324, 52797.150 23/09/15,12:37:17,17,10,1, 11.8,1,1, 10.680, 10577.961, 331.294, 52797.147 23/09/15,12:37:17,18,10,1, 11.8,1,1, 10.680, 10577.962, 331.328, 52797.181 23/09/15,12:37:17,19,10,1, 11.8,1,1, 10.680, 10577.969, 331.304, 52797.179 23/09/15,12:37:18,00,09,1, 11.9,1,1, 10.686, 10577.962, 331.304, 52797.179 23/09/15,12:37:18,01,09,1, 11.9,1,1, 10.686, 10577.969, 331.312, 52797.186 23/09/15,12:37:18,02,09,1, 11.9,1,1, 10.686, 10577.957, 331.305, 52797.197 23/09/15,12:37:18,03,09,1, 11.9,1,1, 10.686, 10577.974, 331.296, 52797.166 23/09/15,12:37:18,04,09,1, 11.9,1,1, 10.686, 10577.975, 331.313, 52797.181 23/09/15,12:37:18,05,09,1, 11.9,1,1, 10.686, 10577.965, 331.276, 52797.191 23/09/15,12:37:18,06,09,1, 11.9,1,1, 10.686, 10577.962, 331.287, 52797.204 23/09/15,12:37:18,07,09,1, 11.9,1,1, 10.686, 10577.981, 331.293, 52797.185 23/09/15,12:37:18,08,09,1, 11.9,1,1, 10.686, 10577.972, 331.290, 52797.234 23/09/15,12:37:18,09,09,1, 11.9,1,1, 10.686, 10577.977, 331.286, 52797.223 23/09/15,12:37:18,10,09,1, 11.9,1,1, 10.686, 10577.945, 331.293, 52797.191 23/09/15,12:37:18,11,09,1, 11.9,1,1, 10.686, 10577.971, 331.302, 52797.178 23/09/15,12:37:18,12,09,1, 11.9,1,1, 10.686, 10577.986, 331.302, 52797.170 23/09/15,12:37:18,13,09,1, 11.9,1,1, 10.686, 10577.981, 331.303, 52797.188 23/09/15,12:37:18,14,09,1, 11.9,1,1, 10.686, 10577.961, 331.295, 52797.192 23/09/15,12:37:18,15,09,1, 11.9,1,1, 10.686, 10577.976, 331.286, 52797.190 23/09/15,12:37:18,16,09,1, 11.9,1,1, 10.686, 10577.949, 331.300, 52797.195 23/09/15,12:37:18,17,09,1, 11.9,1,1, 10.686, 10577.979, 331.296, 52797.182 23/09/15,12:37:18,18,09,1, 11.9,1,1, 10.686, 10577.975, 331.276, 52797.181 23/09/15,12:37:18,19,09,1, 11.9,1,1, 10.686, 10577.982, 331.300, 52797.191 23/09/15,12:37:19,00,09,1, 11.9,1,1, 10.685, 10577.979, 331.300, 52797.191 23/09/15,12:37:19,01,09,1, 11.9,1,1, 10.685, 10577.967, 331.298, 52797.218 23/09/15,12:37:19,02,09,1, 11.9,1,1, 10.685, 10577.989, 331.325, 52797.196 23/09/15,12:37:19,03,09,1, 11.9,1,1, 10.685, 10577.977, 331.336, 52797.230 23/09/15,12:37:19,04,09,1, 11.9,1,1, 10.685, 10577.957, 331.317, 52797.208 23/09/15,12:37:19,05,09,1, 11.9,1,1, 10.685, 10577.994, 331.316, 52797.221 23/09/15,12:37:19,06,09,1, 11.9,1,1, 10.685, 10577.982, 331.302, 52797.229 23/09/15,12:37:19,07,09,1, 11.9,1,1, 10.685, 10577.987, 331.315, 52797.194 23/09/15,12:37:19,08,09,1, 11.9,1,1, 10.685, 10577.967, 331.297, 52797.215 23/09/15,12:37:19,09,09,1, 11.9,1,1, 10.685, 10577.958, 331.328, 52797.237 23/09/15,12:37:19,10,09,1, 11.9,1,1, 10.685, 10577.984, 331.318, 52797.239 23/09/15,12:37:19,11,09,1, 11.9,1,1, 10.685, 10577.971, 331.344, 52797.234 23/09/15,12:37:19,12,09,1, 11.9,1,1, 10.685, 10578.002, 331.311, 52797.248 23/09/15,12:37:19,13,09,1, 11.9,1,1, 10.685, 10577.981, 331.315, 52797.268 23/09/15,12:37:19,14,09,1, 11.9,1,1, 10.685, 10577.982, 331.321, 52797.233 23/09/15,12:37:19,15,09,1, 11.9,1,1, 10.685, 10577.982, 331.326, 52797.276 23/09/15,12:37:19,16,09,1, 11.9,1,1, 10.685, 10577.977, 331.335, 52797.279 23/09/15,12:37:19,17,09,1, 11.9,1,1, 10.685, 10577.972, 331.307, 52797.296 23/09/15,12:37:19,18,09,1, 11.9,1,1, 10.685, 10577.986, 331.324, 52797.281 23/09/15,12:37:19,19,09,1, 11.9,1,1, 10.685, 10577.972, 331.335, 52797.277 23/09/15,12:37:20,00,09,1, 11.9,1,1, 10.682, 10577.971, 331.335, 52797.277 23/09/15,12:37:20,01,09,1, 11.9,1,1, 10.682, 10577.973, 331.324, 52797.274 23/09/15,12:37:20,02,09,1, 11.9,1,1, 10.682, 10577.984, 331.354, 52797.288 23/09/15,12:37:20,03,09,1, 11.9,1,1, 10.682, 10577.966, 331.338, 52797.280 23/09/15,12:37:20,04,09,1, 11.9,1,1, 10.682, 10577.990, 331.331, 52797.273 23/09/15,12:37:20,05,09,1, 11.9,1,1, 10.682, 10577.954, 331.327, 52797.290 23/09/15,12:37:20,06,09,1, 11.9,1,1, 10.682, 10577.964, 331.320, 52797.295 23/09/15,12:37:20,07,09,1, 11.9,1,1, 10.682, 10577.930, 331.329, 52797.290 23/09/15,12:37:20,08,09,1, 11.9,1,1, 10.682, 10577.957, 331.323, 52797.247 23/09/15,12:37:20,09,09,1, 11.9,1,1, 10.682, 10577.972, 331.333, 52797.316 23/09/15,12:37:20,10,09,1, 11.9,1,1, 10.682, 10577.967, 331.333, 52797.296 23/09/15,12:37:20,11,09,1, 11.9,1,1, 10.682, 10577.998, 331.342, 52797.277 23/09/15,12:37:20,12,09,1, 11.9,1,1, 10.682, 10577.987, 331.307, 52797.298 23/09/15,12:37:20,13,09,1, 11.9,1,1, 10.682, 10577.968, 331.331, 52797.304 23/09/15,12:37:20,14,09,1, 11.9,1,1, 10.682, 10577.971, 331.318, 52797.263 23/09/15,12:37:20,15,09,1, 11.9,1,1, 10.682, 10577.948, 331.334, 52797.296 23/09/15,12:37:20,16,09,1, 11.9,1,1, 10.682, 10577.949, 331.327, 52797.249 23/09/15,12:37:20,17,09,1, 11.9,1,1, 10.682, 10577.964, 331.360, 52797.305 23/09/15,12:37:20,18,09,1, 11.9,1,1, 10.682, 10577.944, 331.324, 52797.293 23/09/15,12:37:20,19,09,1, 11.9,1,1, 10.682, 10577.980, 331.317, 52797.324 23/09/15,12:37:21,00,10,1, 11.9,1,1, 10.684, 10577.979, 331.317, 52797.324 23/09/15,12:37:21,01,10,1, 11.9,1,1, 10.684, 10577.964, 331.335, 52797.301 23/09/15,12:37:21,02,10,1, 11.9,1,1, 10.684, 10577.979, 331.328, 52797.343 23/09/15,12:37:21,03,10,1, 11.9,1,1, 10.684, 10577.981, 331.330, 52797.308 23/09/15,12:37:21,04,10,1, 11.9,1,1, 10.684, 10577.956, 331.329, 52797.317 23/09/15,12:37:21,05,10,1, 11.9,1,1, 10.684, 10577.965, 331.326, 52797.311 23/09/15,12:37:21,06,10,1, 11.9,1,1, 10.684, 10577.962, 331.290, 52797.316 23/09/15,12:37:21,07,10,1, 11.9,1,1, 10.684, 10577.981, 331.343, 52797.332 23/09/15,12:37:21,08,10,1, 11.9,1,1, 10.684, 10577.976, 331.334, 52797.308 23/09/15,12:37:21,09,10,1, 11.9,1,1, 10.684, 10577.993, 331.312, 52797.288 23/09/15,12:37:21,10,10,1, 11.9,1,1, 10.684, 10577.961, 331.343, 52797.319 23/09/15,12:37:21,11,10,1, 11.9,1,1, 10.684, 10578.002, 331.336, 52797.315 23/09/15,12:37:21,12,10,1, 11.9,1,1, 10.684, 10577.963, 331.354, 52797.329 23/09/15,12:37:21,13,10,1, 11.9,1,1, 10.684, 10577.958, 331.334, 52797.168 23/09/15,12:37:21,14,10,1, 11.9,1,1, 10.684, 10577.969, 331.341, 52797.396 23/09/15,12:37:21,15,10,1, 11.9,1,1, 10.684, 10577.971, 331.333, 52797.365 23/09/15,12:37:21,16,10,1, 11.9,1,1, 10.684, 10577.977, 331.329, 52797.376 23/09/15,12:37:21,17,10,1, 11.9,1,1, 10.684, 10577.986, 331.319, 52797.371 23/09/15,12:37:21,18,10,1, 11.9,1,1, 10.684, 10577.971, 331.360, 52797.360 23/09/15,12:37:21,19,10,1, 11.9,1,1, 10.684, 10577.986, 331.346, 52797.350 23/09/15,12:37:22,00,10,1, 11.9,1,1, 10.685, 10577.979, 331.346, 52797.350 23/09/15,12:37:22,01,10,1, 11.9,1,1, 10.685, 10577.991, 331.343, 52797.302 23/09/15,12:37:22,02,10,1, 11.9,1,1, 10.685, 10577.994, 331.346, 52797.445 23/09/15,12:37:22,03,10,1, 11.9,1,1, 10.685, 10577.931, 331.348, 52797.375 23/09/15,12:37:22,04,10,1, 11.9,1,1, 10.685, 10577.985, 331.346, 52797.382 23/09/15,12:37:22,05,10,1, 11.9,1,1, 10.685, 10577.962, 331.331, 52797.375 23/09/15,12:37:22,06,10,1, 11.9,1,1, 10.685, 10577.984, 331.363, 52797.377 23/09/15,12:37:22,07,10,1, 11.9,1,1, 10.685, 10577.984, 331.331, 52797.352 23/09/15,12:37:22,08,10,1, 11.9,1,1, 10.685, 10577.975, 331.328, 52797.322 23/09/15,12:37:22,09,10,1, 11.9,1,1, 10.685, 10577.970, 331.335, 52797.358 23/09/15,12:37:22,10,10,1, 11.9,1,1, 10.685, 10577.983, 331.349, 52797.370 23/09/15,12:37:22,11,10,1, 11.9,1,1, 10.685, 10577.983, 331.346, 52797.356 23/09/15,12:37:22,12,10,1, 11.9,1,1, 10.685, 10577.985, 331.327, 52797.326 23/09/15,12:37:22,13,10,1, 11.9,1,1, 10.685, 10577.990, 331.342, 52797.395 23/09/15,12:37:22,14,10,1, 11.9,1,1, 10.685, 10577.989, 331.341, 52797.382 23/09/15,12:37:22,15,10,1, 11.9,1,1, 10.685, 10577.984, 331.348, 52797.371 23/09/15,12:37:22,16,10,1, 11.9,1,1, 10.685, 10577.983, 331.367, 52797.350 23/09/15,12:37:22,17,10,1, 11.9,1,1, 10.685, 10577.981, 331.377, 52797.373 23/09/15,12:37:22,18,10,1, 11.9,1,1, 10.685, 10577.945, 331.346, 52797.424 23/09/15,12:37:22,19,10,1, 11.9,1,1, 10.685, 10578.003, 331.361, 52797.341 23/09/15,12:37:23,00,10,1, 11.9,1,1, 10.684, 10577.996, 331.361, 52797.341 23/09/15,12:37:23,01,10,1, 11.9,1,1, 10.684, 10577.987, 331.348, 52797.357 23/09/15,12:37:23,02,10,1, 11.9,1,1, 10.684, 10577.990, 331.334, 52797.384 23/09/15,12:37:23,03,10,1, 11.9,1,1, 10.684, 10577.959, 331.328, 52797.366 23/09/15,12:37:23,04,10,1, 11.9,1,1, 10.684, 10577.960, 331.344, 52797.409 23/09/15,12:37:23,05,10,1, 11.9,1,1, 10.684, 10577.977, 331.346, 52797.369 23/09/15,12:37:23,06,10,1, 11.9,1,1, 10.684, 10577.983, 331.348, 52797.370 23/09/15,12:37:23,07,10,1, 11.9,1,1, 10.684, 10577.960, 331.365, 52797.358 23/09/15,12:37:23,08,10,1, 11.9,1,1, 10.684, 10577.973, 331.360, 52797.372 23/09/15,12:37:23,09,10,1, 11.9,1,1, 10.684, 10577.985, 331.371, 52797.376 23/09/15,12:37:23,10,10,1, 11.9,1,1, 10.684, 10577.963, 331.350, 52797.386 23/09/15,12:37:23,11,10,1, 11.9,1,1, 10.684, 10577.975, 331.352, 52797.393 23/09/15,12:37:23,12,10,1, 11.9,1,1, 10.684, 10578.000, 331.346, 52797.387 23/09/15,12:37:23,13,10,1, 11.9,1,1, 10.684, 10577.988, 331.341, 52797.377 23/09/15,12:37:23,14,10,1, 11.9,1,1, 10.684, 10577.970, 331.321, 52797.349 23/09/15,12:37:23,15,10,1, 11.9,1,1, 10.684, 10577.968, 331.333, 52797.359 23/09/15,12:37:23,16,10,1, 11.9,1,1, 10.684, 10577.972, 331.343, 52797.337 23/09/15,12:37:23,17,10,1, 11.9,1,1, 10.684, 10577.975, 331.333, 52797.371 23/09/15,12:37:23,18,10,1, 11.9,1,1, 10.684, 10577.979, 331.355, 52797.409 23/09/15,12:37:23,19,10,1, 11.9,1,1, 10.684, 10577.959, 331.362, 52797.441 23/09/15,12:37:24,00,09,1, 11.9,1,1, 10.685, 10577.954, 331.362, 52797.441 23/09/15,12:37:24,01,09,1, 11.9,1,1, 10.685, 10577.975, 331.371, 52797.422 23/09/15,12:37:24,02,09,1, 11.9,1,1, 10.685, 10577.979, 331.363, 52797.394 23/09/15,12:37:24,03,09,1, 11.9,1,1, 10.685, 10577.982, 331.361, 52797.401 23/09/15,12:37:24,04,09,1, 11.9,1,1, 10.685, 10577.941, 331.381, 52797.387 23/09/15,12:37:24,05,09,1, 11.9,1,1, 10.685, 10577.965, 331.373, 52797.413 23/09/15,12:37:24,06,09,1, 11.9,1,1, 10.685, 10577.955, 331.367, 52797.397 23/09/15,12:37:24,07,09,1, 11.9,1,1, 10.685, 10577.978, 331.365, 52797.409 23/09/15,12:37:24,08,09,1, 11.9,1,1, 10.685, 10577.969, 331.355, 52797.383 23/09/15,12:37:24,09,09,1, 11.9,1,1, 10.685, 10577.974, 331.393, 52797.373 23/09/15,12:37:24,10,09,1, 11.9,1,1, 10.685, 10577.966, 331.356, 52797.381 23/09/15,12:37:24,11,09,1, 11.9,1,1, 10.685, 10577.959, 331.369, 52797.372 23/09/15,12:37:24,12,09,1, 11.9,1,1, 10.685, 10577.961, 331.376, 52797.350 23/09/15,12:37:24,13,09,1, 11.9,1,1, 10.685, 10577.985, 331.381, 52797.403 23/09/15,12:37:24,14,09,1, 11.9,1,1, 10.685, 10577.966, 331.370, 52797.411 23/09/15,12:37:24,15,09,1, 11.9,1,1, 10.685, 10577.965, 331.376, 52797.388 23/09/15,12:37:24,16,09,1, 11.9,1,1, 10.685, 10577.976, 331.380, 52797.407 23/09/15,12:37:24,17,09,1, 11.9,1,1, 10.685, 10577.956, 331.361, 52797.399 23/09/15,12:37:24,18,09,1, 11.9,1,1, 10.685, 10577.974, 331.373, 52797.399 23/09/15,12:37:24,19,09,1, 11.9,1,1, 10.685, 10577.986, 331.372, 52797.419 23/09/15,12:37:25,00,09,1, 11.9,1,1, 10.686, 10577.979, 331.372, 52797.419 23/09/15,12:37:25,01,09,1, 11.9,1,1, 10.686, 10577.959, 331.380, 52797.405 23/09/15,12:37:25,02,09,1, 11.9,1,1, 10.686, 10577.959, 331.379, 52797.427 23/09/15,12:37:25,03,09,1, 11.9,1,1, 10.686, 10577.953, 331.367, 52797.452 23/09/15,12:37:25,04,09,1, 11.9,1,1, 10.686, 10577.971, 331.379, 52797.473 23/09/15,12:37:25,05,09,1, 11.9,1,1, 10.686, 10577.960, 331.360, 52797.443 23/09/15,12:37:25,06,09,1, 11.9,1,1, 10.686, 10577.954, 331.373, 52797.450 23/09/15,12:37:25,07,09,1, 11.9,1,1, 10.686, 10577.957, 331.360, 52797.448 23/09/15,12:37:25,08,09,1, 11.9,1,1, 10.686, 10577.966, 331.376, 52797.432 23/09/15,12:37:25,09,09,1, 11.9,1,1, 10.686, 10577.974, 331.355, 52797.426 23/09/15,12:37:25,10,09,1, 11.9,1,1, 10.686, 10577.971, 331.358, 52797.443 23/09/15,12:37:25,11,09,1, 11.9,1,1, 10.686, 10577.946, 331.380, 52797.447 23/09/15,12:37:25,12,09,1, 11.9,1,1, 10.686, 10577.992, 331.352, 52797.433 23/09/15,12:37:25,13,09,1, 11.9,1,1, 10.686, 10577.963, 331.370, 52797.468 23/09/15,12:37:25,14,09,1, 11.9,1,1, 10.686, 10577.995, 331.356, 52797.342 23/09/15,12:37:25,15,09,1, 11.9,1,1, 10.686, 10577.977, 331.375, 52797.527 23/09/15,12:37:25,16,09,1, 11.9,1,1, 10.686, 10577.945, 331.355, 52797.492 23/09/15,12:37:25,17,09,1, 11.9,1,1, 10.686, 10577.963, 331.338, 52797.516 23/09/15,12:37:25,18,09,1, 11.9,1,1, 10.686, 10577.982, 331.386, 52797.502 23/09/15,12:37:25,19,09,1, 11.9,1,1, 10.686, 10577.964, 331.385, 52797.503 23/09/15,12:37:26,00,10,1, 11.9,1,1, 10.689, 10577.962, 331.385, 52797.503 23/09/15,12:37:26,01,10,1, 11.9,1,1, 10.689, 10577.968, 331.368, 52797.470 23/09/15,12:37:26,02,10,1, 11.9,1,1, 10.689, 10577.970, 331.369, 52797.478 23/09/15,12:37:26,03,10,1, 11.9,1,1, 10.689, 10577.955, 331.367, 52797.478 23/09/15,12:37:26,04,10,1, 11.9,1,1, 10.689, 10577.982, 331.378, 52797.473 23/09/15,12:37:26,05,10,1, 11.9,1,1, 10.689, 10577.967, 331.364, 52797.518 23/09/15,12:37:26,06,10,1, 11.9,1,1, 10.689, 10577.985, 331.368, 52797.497 23/09/15,12:37:26,07,10,1, 11.9,1,1, 10.689, 10577.964, 331.358, 52797.466 23/09/15,12:37:26,08,10,1, 11.9,1,1, 10.689, 10577.969, 331.364, 52797.506 23/09/15,12:37:26,09,10,1, 11.9,1,1, 10.689, 10577.969, 331.351, 52797.514 23/09/15,12:37:26,10,10,1, 11.9,1,1, 10.689, 10577.961, 331.361, 52797.524 23/09/15,12:37:26,11,10,1, 11.9,1,1, 10.689, 10577.959, 331.362, 52797.516 23/09/15,12:37:26,12,10,1, 11.9,1,1, 10.689, 10577.969, 331.369, 52797.528 23/09/15,12:37:26,13,10,1, 11.9,1,1, 10.689, 10577.930, 331.389, 52797.516 23/09/15,12:37:26,14,10,1, 11.9,1,1, 10.689, 10577.942, 331.364, 52797.507 23/09/15,12:37:26,15,10,1, 11.9,1,1, 10.689, 10577.953, 331.368, 52797.535 23/09/15,12:37:26,16,10,1, 11.9,1,1, 10.689, 10577.949, 331.376, 52797.542 23/09/15,12:37:26,17,10,1, 11.9,1,1, 10.689, 10577.945, 331.377, 52797.505 23/09/15,12:37:26,18,10,1, 11.9,1,1, 10.689, 10577.936, 331.349, 52797.515 23/09/15,12:37:26,19,10,1, 11.9,1,1, 10.689, 10577.960, 331.364, 52797.563 23/09/15,12:37:27,00,10,1, 12.0,1,1, 10.691, 10577.954, 331.364, 52797.563 23/09/15,12:37:27,01,10,1, 12.0,1,1, 10.691, 10577.951, 331.356, 52797.567 23/09/15,12:37:27,02,10,1, 12.0,1,1, 10.691, 10577.935, 331.381, 52797.553 23/09/15,12:37:27,03,10,1, 12.0,1,1, 10.691, 10577.968, 331.368, 52797.532 23/09/15,12:37:27,04,10,1, 12.0,1,1, 10.691, 10577.976, 331.374, 52797.488 23/09/15,12:37:27,05,10,1, 12.0,1,1, 10.691, 10577.960, 331.388, 52797.567 23/09/15,12:37:27,06,10,1, 12.0,1,1, 10.691, 10577.952, 331.377, 52797.504 23/09/15,12:37:27,07,10,1, 12.0,1,1, 10.691, 10577.926, 331.398, 52797.538 23/09/15,12:37:27,08,10,1, 12.0,1,1, 10.691, 10577.961, 331.385, 52797.515 23/09/15,12:37:27,09,10,1, 12.0,1,1, 10.691, 10577.949, 331.362, 52797.537 23/09/15,12:37:27,10,10,1, 12.0,1,1, 10.691, 10577.943, 331.337, 52797.514 23/09/15,12:37:27,11,10,1, 12.0,1,1, 10.691, 10577.965, 331.366, 52797.546 23/09/15,12:37:27,12,10,1, 12.0,1,1, 10.691, 10577.941, 331.356, 52797.527 23/09/15,12:37:27,13,10,1, 12.0,1,1, 10.691, 10577.948, 331.360, 52797.556 23/09/15,12:37:27,14,10,1, 12.0,1,1, 10.691, 10577.974, 331.367, 52797.567 23/09/15,12:37:27,15,10,1, 12.0,1,1, 10.691, 10577.970, 331.364, 52797.537 23/09/15,12:37:27,16,10,1, 12.0,1,1, 10.691, 10577.957, 331.388, 52797.553 23/09/15,12:37:27,17,10,1, 12.0,1,1, 10.691, 10577.963, 331.387, 52797.569 23/09/15,12:37:27,18,10,1, 12.0,1,1, 10.691, 10577.945, 331.363, 52797.543 23/09/15,12:37:27,19,10,1, 12.0,1,1, 10.691, 10577.945, 331.371, 52797.566 23/09/15,12:37:28,00,09,1, 11.8,1,1, 10.690, 10577.937, 331.371, 52797.566 23/09/15,12:37:28,01,09,1, 11.8,1,1, 10.690, 10577.964, 331.380, 52797.532 23/09/15,12:37:28,02,09,1, 11.8,1,1, 10.690, 10577.961, 331.382, 52797.550 23/09/15,12:37:28,03,09,1, 11.8,1,1, 10.690, 10577.956, 331.379, 52797.569 23/09/15,12:37:28,04,09,1, 11.8,1,1, 10.690, 10577.957, 331.383, 52797.560 23/09/15,12:37:28,05,09,1, 11.8,1,1, 10.690, 10577.964, 331.385, 52797.532 23/09/15,12:37:28,06,09,1, 11.8,1,1, 10.690, 10577.977, 331.370, 52797.524 23/09/15,12:37:28,07,09,1, 11.8,1,1, 10.690, 10577.950, 331.378, 52797.572 23/09/15,12:37:28,08,09,1, 11.8,1,1, 10.690, 10577.947, 331.395, 52797.561 23/09/15,12:37:28,09,09,1, 11.8,1,1, 10.690, 10577.961, 331.374, 52797.563 23/09/15,12:37:28,10,09,1, 11.8,1,1, 10.690, 10577.969, 331.372, 52797.520 23/09/15,12:37:28,11,09,1, 11.8,1,1, 10.690, 10577.967, 331.391, 52797.536 23/09/15,12:37:28,12,09,1, 11.8,1,1, 10.690, 10577.962, 331.359, 52797.559 23/09/15,12:37:28,13,09,1, 11.8,1,1, 10.690, 10577.983, 331.379, 52797.567 23/09/15,12:37:28,14,09,1, 11.8,1,1, 10.690, 10577.971, 331.393, 52797.598 23/09/15,12:37:28,15,09,1, 11.8,1,1, 10.690, 10577.972, 331.379, 52797.584 23/09/15,12:37:28,16,09,1, 11.8,1,1, 10.690, 10577.971, 331.359, 52797.578 23/09/15,12:37:28,17,09,1, 11.8,1,1, 10.690, 10577.978, 331.379, 52797.595 23/09/15,12:37:28,18,09,1, 11.8,1,1, 10.690, 10577.964, 331.373, 52797.548 23/09/15,12:37:28,19,09,1, 11.8,1,1, 10.690, 10577.966, 331.372, 52797.571 23/09/15,12:37:29,00,09,1, 11.9,1,1, 10.688, 10577.962, 331.372, 52797.571 23/09/15,12:37:29,01,09,1, 11.9,1,1, 10.688, 10577.967, 331.373, 52797.579 23/09/15,12:37:29,02,09,1, 11.9,1,1, 10.688, 10577.993, 331.376, 52797.605 23/09/15,12:37:29,03,09,1, 11.9,1,1, 10.688, 10577.983, 331.393, 52797.599 23/09/15,12:37:29,04,09,1, 11.9,1,1, 10.688, 10577.965, 331.388, 52797.594 23/09/15,12:37:29,05,09,1, 11.9,1,1, 10.688, 10577.991, 331.376, 52797.575 23/09/15,12:37:29,06,09,1, 11.9,1,1, 10.688, 10577.952, 331.391, 52797.573 23/09/15,12:37:29,07,09,1, 11.9,1,1, 10.688, 10577.983, 331.383, 52797.575 23/09/15,12:37:29,08,09,1, 11.9,1,1, 10.688, 10577.981, 331.370, 52797.602 23/09/15,12:37:29,09,09,1, 11.9,1,1, 10.688, 10577.975, 331.385, 52797.595 23/09/15,12:37:29,10,09,1, 11.9,1,1, 10.688, 10577.977, 331.393, 52797.617 23/09/15,12:37:29,11,09,1, 11.9,1,1, 10.688, 10577.977, 331.349, 52797.602 23/09/15,12:37:29,12,09,1, 11.9,1,1, 10.688, 10577.974, 331.379, 52797.593 23/09/15,12:37:29,13,09,1, 11.9,1,1, 10.688, 10577.970, 331.387, 52797.627 23/09/15,12:37:29,14,09,1, 11.9,1,1, 10.688, 10578.022, 331.385, 52797.671 23/09/15,12:37:29,15,09,1, 11.9,1,1, 10.688, 10577.959, 331.372, 52797.633 23/09/15,12:37:29,16,09,1, 11.9,1,1, 10.688, 10577.981, 331.388, 52797.640 23/09/15,12:37:29,17,09,1, 11.9,1,1, 10.688, 10578.008, 331.380, 52797.623 23/09/15,12:37:29,18,09,1, 11.9,1,1, 10.688, 10578.003, 331.375, 52797.646 23/09/15,12:37:29,19,09,1, 11.9,1,1, 10.688, 10578.006, 331.379, 52797.649 23/09/15,12:37:30,00,09,1, 11.8,1,1, 10.685, 10578.004, 331.379, 52797.649 23/09/15,12:37:30,01,09,1, 11.8,1,1, 10.685, 10577.987, 331.385, 52797.626 23/09/15,12:37:30,02,09,1, 11.8,1,1, 10.685, 10577.984, 331.364, 52797.669 23/09/15,12:37:30,03,09,1, 11.8,1,1, 10.685, 10578.001, 331.400, 52797.652 23/09/15,12:37:30,04,09,1, 11.8,1,1, 10.685, 10577.990, 331.378, 52797.619 23/09/15,12:37:30,05,09,1, 11.8,1,1, 10.685, 10578.004, 331.396, 52797.659 23/09/15,12:37:30,06,09,1, 11.8,1,1, 10.685, 10578.015, 331.382, 52797.652 23/09/15,12:37:30,07,09,1, 11.8,1,1, 10.685, 10578.019, 331.381, 52797.656 23/09/15,12:37:30,08,09,1, 11.8,1,1, 10.685, 10577.993, 331.358, 52797.631 23/09/15,12:37:30,09,09,1, 11.8,1,1, 10.685, 10578.022, 331.372, 52797.640 23/09/15,12:37:30,10,09,1, 11.8,1,1, 10.685, 10578.005, 331.393, 52797.667 23/09/15,12:37:30,11,09,1, 11.8,1,1, 10.685, 10577.983, 331.386, 52797.627 23/09/15,12:37:30,12,09,1, 11.8,1,1, 10.685, 10578.022, 331.378, 52797.653 23/09/15,12:37:30,13,09,1, 11.8,1,1, 10.685, 10578.014, 331.371, 52797.660 23/09/15,12:37:30,14,09,1, 11.8,1,1, 10.685, 10578.005, 331.370, 52797.654 23/09/15,12:37:30,15,09,1, 11.8,1,1, 10.685, 10578.005, 331.358, 52797.632 23/09/15,12:37:30,16,09,1, 11.8,1,1, 10.685, 10578.008, 331.360, 52797.653 23/09/15,12:37:30,17,09,1, 11.8,1,1, 10.685, 10578.000, 331.350, 52797.647 23/09/15,12:37:30,18,09,1, 11.8,1,1, 10.685, 10578.020, 331.359, 52797.678 23/09/15,12:37:30,19,09,1, 11.8,1,1, 10.685, 10578.020, 331.347, 52797.705 23/09/15,12:37:31,00,09,1, 11.9,1,1, 10.686, 10578.012, 331.347, 52797.705 23/09/15,12:37:31,01,09,1, 11.9,1,1, 10.686, 10578.004, 331.351, 52797.668 23/09/15,12:37:31,02,09,1, 11.9,1,1, 10.686, 10578.031, 331.334, 52797.687 23/09/15,12:37:31,03,09,1, 11.9,1,1, 10.686, 10578.012, 331.347, 52797.675 23/09/15,12:37:31,04,09,1, 11.9,1,1, 10.686, 10578.033, 331.380, 52797.680 23/09/15,12:37:31,05,09,1, 11.9,1,1, 10.686, 10578.015, 331.376, 52797.690 23/09/15,12:37:31,06,09,1, 11.9,1,1, 10.686, 10578.035, 331.335, 52797.677 23/09/15,12:37:31,07,09,1, 11.9,1,1, 10.686, 10578.017, 331.356, 52797.675 23/09/15,12:37:31,08,09,1, 11.9,1,1, 10.686, 10578.006, 331.346, 52797.667 23/09/15,12:37:31,09,09,1, 11.9,1,1, 10.686, 10578.027, 331.369, 52797.683 23/09/15,12:37:31,10,09,1, 11.9,1,1, 10.686, 10578.020, 331.354, 52797.680 23/09/15,12:37:31,11,09,1, 11.9,1,1, 10.686, 10578.020, 331.354, 52797.678 23/09/15,12:37:31,12,09,1, 11.9,1,1, 10.686, 10578.018, 331.337, 52797.646 23/09/15,12:37:31,13,09,1, 11.9,1,1, 10.686, 10578.053, 331.332, 52797.651 23/09/15,12:37:31,14,09,1, 11.9,1,1, 10.686, 10578.033, 331.351, 52797.700 23/09/15,12:37:31,15,09,1, 11.9,1,1, 10.686, 10578.032, 331.343, 52797.690 23/09/15,12:37:31,16,09,1, 11.9,1,1, 10.686, 10578.051, 331.334, 52797.699 23/09/15,12:37:31,17,09,1, 11.9,1,1, 10.686, 10578.052, 331.337, 52797.697 23/09/15,12:37:31,18,09,1, 11.9,1,1, 10.686, 10578.045, 331.350, 52797.744 23/09/15,12:37:31,19,09,1, 11.9,1,1, 10.686, 10578.052, 331.330, 52797.711 23/09/15,12:37:32,00,09,1, 11.9,1,1, 10.686, 10578.046, 331.330, 52797.711 23/09/15,12:37:32,01,09,1, 11.9,1,1, 10.686, 10578.036, 331.322, 52797.689 23/09/15,12:37:32,02,09,1, 11.9,1,1, 10.686, 10578.047, 331.334, 52797.715 23/09/15,12:37:32,03,09,1, 11.9,1,1, 10.686, 10578.072, 331.328, 52797.709 23/09/15,12:37:32,04,09,1, 11.9,1,1, 10.686, 10578.069, 331.352, 52797.711 23/09/15,12:37:32,05,09,1, 11.9,1,1, 10.686, 10578.062, 331.333, 52797.716 23/09/15,12:37:32,06,09,1, 11.9,1,1, 10.686, 10578.065, 331.331, 52797.685 23/09/15,12:37:32,07,09,1, 11.9,1,1, 10.686, 10578.056, 331.309, 52797.708 23/09/15,12:37:32,08,09,1, 11.9,1,1, 10.686, 10578.090, 331.332, 52797.737 23/09/15,12:37:32,09,09,1, 11.9,1,1, 10.686, 10578.067, 331.345, 52797.715 23/09/15,12:37:32,10,09,1, 11.9,1,1, 10.686, 10578.060, 331.323, 52797.727 23/09/15,12:37:32,11,09,1, 11.9,1,1, 10.686, 10578.070, 331.317, 52797.739 23/09/15,12:37:32,12,09,1, 11.9,1,1, 10.686, 10578.070, 331.328, 52797.737 23/09/15,12:37:32,13,09,1, 11.9,1,1, 10.686, 10578.069, 331.344, 52797.705 23/09/15,12:37:32,14,09,1, 11.9,1,1, 10.686, 10578.065, 331.323, 52797.718 23/09/15,12:37:32,15,09,1, 11.9,1,1, 10.686, 10578.075, 331.340, 52797.725 23/09/15,12:37:32,16,09,1, 11.9,1,1, 10.686, 10578.056, 331.346, 52797.696 23/09/15,12:37:32,17,09,1, 11.9,1,1, 10.686, 10578.071, 331.331, 52797.715 23/09/15,12:37:32,18,09,1, 11.9,1,1, 10.686, 10578.083, 331.342, 52797.739 23/09/15,12:37:32,19,09,1, 11.9,1,1, 10.686, 10578.086, 331.328, 52797.747 23/09/15,12:37:33,00,09,1, 11.9,1,1, 10.690, 10578.079, 331.328, 52797.747 23/09/15,12:37:33,01,09,1, 11.9,1,1, 10.690, 10578.077, 331.342, 52797.719 23/09/15,12:37:33,02,09,1, 11.9,1,1, 10.690, 10578.073, 331.330, 52797.723 23/09/15,12:37:33,03,09,1, 11.9,1,1, 10.690, 10578.082, 331.353, 52797.734 23/09/15,12:37:33,04,09,1, 11.9,1,1, 10.690, 10578.087, 331.343, 52797.734 23/09/15,12:37:33,05,09,1, 11.9,1,1, 10.690, 10578.094, 331.327, 52797.713 23/09/15,12:37:33,06,09,1, 11.9,1,1, 10.690, 10578.090, 331.325, 52797.755 23/09/15,12:37:33,07,09,1, 11.9,1,1, 10.690, 10578.047, 331.326, 52797.723 23/09/15,12:37:33,08,09,1, 11.9,1,1, 10.690, 10578.085, 331.348, 52797.724 23/09/15,12:37:33,09,09,1, 11.9,1,1, 10.690, 10578.083, 331.327, 52797.726 23/09/15,12:37:33,10,09,1, 11.9,1,1, 10.690, 10578.084, 331.332, 52797.766 23/09/15,12:37:33,11,09,1, 11.9,1,1, 10.690, 10578.090, 331.341, 52797.750 23/09/15,12:37:33,12,09,1, 11.9,1,1, 10.690, 10578.070, 331.346, 52797.749 23/09/15,12:37:33,13,09,1, 11.9,1,1, 10.690, 10578.064, 331.319, 52797.767 23/09/15,12:37:33,14,09,1, 11.9,1,1, 10.690, 10578.083, 331.325, 52797.751 23/09/15,12:37:33,15,09,1, 11.9,1,1, 10.690, 10578.081, 331.314, 52797.720 23/09/15,12:37:33,16,09,1, 11.9,1,1, 10.690, 10578.085, 331.326, 52797.734 23/09/15,12:37:33,17,09,1, 11.9,1,1, 10.690, 10578.070, 331.325, 52797.749 23/09/15,12:37:33,18,09,1, 11.9,1,1, 10.690, 10578.069, 331.336, 52797.764 23/09/15,12:37:33,19,09,1, 11.9,1,1, 10.690, 10578.083, 331.341, 52797.745 23/09/15,12:37:34,00,09,1, 11.9,1,1, 10.692, 10578.079, 331.341, 52797.745 23/09/15,12:37:34,01,09,1, 11.9,1,1, 10.692, 10578.072, 331.319, 52797.769 23/09/15,12:37:34,02,09,1, 11.9,1,1, 10.692, 10578.102, 331.322, 52797.784 23/09/15,12:37:34,03,09,1, 11.9,1,1, 10.692, 10578.077, 331.349, 52797.785 23/09/15,12:37:34,04,09,1, 11.9,1,1, 10.692, 10578.068, 331.317, 52797.802 23/09/15,12:37:34,05,09,1, 11.9,1,1, 10.692, 10578.050, 331.358, 52797.802 23/09/15,12:37:34,06,09,1, 11.9,1,1, 10.692, 10578.071, 331.339, 52797.781 23/09/15,12:37:34,07,09,1, 11.9,1,1, 10.692, 10578.063, 331.342, 52797.795 23/09/15,12:37:34,08,09,1, 11.9,1,1, 10.692, 10578.066, 331.323, 52797.785 23/09/15,12:37:34,09,09,1, 11.9,1,1, 10.692, 10578.089, 331.342, 52797.783 23/09/15,12:37:34,10,09,1, 11.9,1,1, 10.692, 10578.082, 331.351, 52797.811 23/09/15,12:37:34,11,09,1, 11.9,1,1, 10.692, 10578.067, 331.325, 52797.790 23/09/15,12:37:34,12,09,1, 11.9,1,1, 10.692, 10578.078, 331.348, 52797.802 23/09/15,12:37:34,13,09,1, 11.9,1,1, 10.692, 10578.077, 331.335, 52797.802 23/09/15,12:37:34,14,09,1, 11.9,1,1, 10.692, 10578.063, 331.356, 52797.841 23/09/15,12:37:34,15,09,1, 11.9,1,1, 10.692, 10578.083, 331.342, 52797.790 23/09/15,12:37:34,16,09,1, 11.9,1,1, 10.692, 10578.090, 331.338, 52797.803 23/09/15,12:37:34,17,09,1, 11.9,1,1, 10.692, 10578.110, 331.336, 52797.797 23/09/15,12:37:34,18,09,1, 11.9,1,1, 10.692, 10578.113, 331.342, 52797.796 23/09/15,12:37:34,19,09,1, 11.9,1,1, 10.692, 10578.089, 331.317, 52797.790 23/09/15,12:37:35,00,09,1, 11.8,1,1, 10.686, 10578.088, 331.317, 52797.790 23/09/15,12:37:35,01,09,1, 11.8,1,1, 10.686, 10578.079, 331.317, 52797.780 23/09/15,12:37:35,02,09,1, 11.8,1,1, 10.686, 10578.076, 331.325, 52797.790 23/09/15,12:37:35,03,09,1, 11.8,1,1, 10.686, 10578.076, 331.335, 52797.789 23/09/15,12:37:35,04,09,1, 11.8,1,1, 10.686, 10578.094, 331.343, 52797.803 23/09/15,12:37:35,05,09,1, 11.8,1,1, 10.686, 10578.093, 331.368, 52797.798 23/09/15,12:37:35,06,09,1, 11.8,1,1, 10.686, 10578.071, 331.348, 52797.790 23/09/15,12:37:35,07,09,1, 11.8,1,1, 10.686, 10578.066, 331.349, 52797.806 23/09/15,12:37:35,08,09,1, 11.8,1,1, 10.686, 10578.086, 331.322, 52797.806 23/09/15,12:37:35,09,09,1, 11.8,1,1, 10.686, 10578.108, 331.359, 52797.821 23/09/15,12:37:35,10,09,1, 11.8,1,1, 10.686, 10578.109, 331.339, 52797.802 23/09/15,12:37:35,11,09,1, 11.8,1,1, 10.686, 10578.085, 331.360, 52797.807 23/09/15,12:37:35,12,09,1, 11.8,1,1, 10.686, 10578.071, 331.327, 52797.801 23/09/15,12:37:35,13,09,1, 11.8,1,1, 10.686, 10578.109, 331.345, 52797.833 23/09/15,12:37:35,14,09,1, 11.8,1,1, 10.686, 10578.083, 331.363, 52797.823 23/09/15,12:37:35,15,09,1, 11.8,1,1, 10.686, 10578.096, 331.350, 52797.794 23/09/15,12:37:35,16,09,1, 11.8,1,1, 10.686, 10578.096, 331.353, 52797.831 23/09/15,12:37:35,17,09,1, 11.8,1,1, 10.686, 10578.091, 331.359, 52797.815 23/09/15,12:37:35,18,09,1, 11.8,1,1, 10.686, 10578.083, 331.368, 52797.786 23/09/15,12:37:35,19,09,1, 11.8,1,1, 10.686, 10578.072, 331.361, 52797.801 23/09/15,12:37:36,00,09,1, 11.9,1,1, 10.691, 10578.071, 331.361, 52797.801 23/09/15,12:37:36,01,09,1, 11.9,1,1, 10.691, 10578.064, 331.348, 52797.819 23/09/15,12:37:36,02,09,1, 11.9,1,1, 10.691, 10578.060, 331.374, 52797.844 23/09/15,12:37:36,03,09,1, 11.9,1,1, 10.691, 10578.077, 331.359, 52797.820 23/09/15,12:37:36,04,09,1, 11.9,1,1, 10.691, 10578.082, 331.375, 52797.813 23/09/15,12:37:36,05,09,1, 11.9,1,1, 10.691, 10578.059, 331.363, 52797.828 23/09/15,12:37:36,06,09,1, 11.9,1,1, 10.691, 10578.073, 331.377, 52797.813 23/09/15,12:37:36,07,09,1, 11.9,1,1, 10.691, 10578.060, 331.361, 52797.826 23/09/15,12:37:36,08,09,1, 11.9,1,1, 10.691, 10578.060, 331.360, 52797.818 23/09/15,12:37:36,09,09,1, 11.9,1,1, 10.691, 10578.085, 331.359, 52797.831 23/09/15,12:37:36,10,09,1, 11.9,1,1, 10.691, 10578.091, 331.355, 52797.815 23/09/15,12:37:36,11,09,1, 11.9,1,1, 10.691, 10578.085, 331.351, 52797.807 23/09/15,12:37:36,12,09,1, 11.9,1,1, 10.691, 10578.070, 331.348, 52797.838 23/09/15,12:37:36,13,09,1, 11.9,1,1, 10.691, 10578.084, 331.361, 52797.858 23/09/15,12:37:36,14,09,1, 11.9,1,1, 10.691, 10578.071, 331.353, 52797.861 23/09/15,12:37:36,15,09,1, 11.9,1,1, 10.691, 10578.087, 331.358, 52797.855 23/09/15,12:37:36,16,09,1, 11.9,1,1, 10.691, 10578.080, 331.367, 52797.819 23/09/15,12:37:36,17,09,1, 11.9,1,1, 10.691, 10578.086, 331.343, 52797.839 23/09/15,12:37:36,18,09,1, 11.9,1,1, 10.691, 10578.089, 331.377, 52797.845 23/09/15,12:37:36,19,09,1, 11.9,1,1, 10.691, 10578.105, 331.357, 52797.858 23/09/15,12:37:37,00,09,1, 11.9,1,1, 10.689, 10578.104, 331.357, 52797.858 23/09/15,12:37:37,01,09,1, 11.9,1,1, 10.689, 10578.076, 331.354, 52797.862 23/09/15,12:37:37,02,09,1, 11.9,1,1, 10.689, 10578.099, 331.372, 52797.869 23/09/15,12:37:37,03,09,1, 11.9,1,1, 10.689, 10578.101, 331.358, 52797.855 23/09/15,12:37:37,04,09,1, 11.9,1,1, 10.689, 10578.079, 331.369, 52797.888 23/09/15,12:37:37,05,09,1, 11.9,1,1, 10.689, 10578.104, 331.371, 52797.849 23/09/15,12:37:37,06,09,1, 11.9,1,1, 10.689, 10578.089, 331.359, 52797.874 23/09/15,12:37:37,07,09,1, 11.9,1,1, 10.689, 10578.099, 331.362, 52797.844 23/09/15,12:37:37,08,09,1, 11.9,1,1, 10.689, 10578.097, 331.350, 52797.875 23/09/15,12:37:37,09,09,1, 11.9,1,1, 10.689, 10578.103, 331.349, 52797.886 23/09/15,12:37:37,10,09,1, 11.9,1,1, 10.689, 10578.084, 331.351, 52797.893 23/09/15,12:37:37,11,09,1, 11.9,1,1, 10.689, 10578.107, 331.345, 52797.887 23/09/15,12:37:37,12,09,1, 11.9,1,1, 10.689, 10578.090, 331.357, 52797.873 23/09/15,12:37:37,13,09,1, 11.9,1,1, 10.689, 10578.082, 331.342, 52797.876 23/09/15,12:37:37,14,09,1, 11.9,1,1, 10.689, 10578.113, 331.374, 52797.874 23/09/15,12:37:37,15,09,1, 11.9,1,1, 10.689, 10578.105, 331.344, 52797.898 23/09/15,12:37:37,16,09,1, 11.9,1,1, 10.689, 10578.115, 331.365, 52797.902 23/09/15,12:37:37,17,09,1, 11.9,1,1, 10.689, 10578.106, 331.379, 52797.887 23/09/15,12:37:37,18,09,1, 11.9,1,1, 10.689, 10578.108, 331.358, 52797.917 23/09/15,12:37:37,19,09,1, 11.9,1,1, 10.689, 10578.114, 331.378, 52797.898 23/09/15,12:37:38,00,09,1, 11.9,1,1, 10.691, 10578.113, 331.378, 52797.898 23/09/15,12:37:38,01,09,1, 11.9,1,1, 10.691, 10578.130, 331.355, 52797.895 23/09/15,12:37:38,02,09,1, 11.9,1,1, 10.691, 10578.119, 331.387, 52797.896 23/09/15,12:37:38,03,09,1, 11.9,1,1, 10.691, 10578.089, 331.370, 52797.893 23/09/15,12:37:38,04,09,1, 11.9,1,1, 10.691, 10578.128, 331.378, 52797.900 23/09/15,12:37:38,05,09,1, 11.9,1,1, 10.691, 10578.144, 331.358, 52797.906 23/09/15,12:37:38,06,09,1, 11.9,1,1, 10.691, 10578.139, 331.385, 52797.928 23/09/15,12:37:38,07,09,1, 11.9,1,1, 10.691, 10578.130, 331.362, 52797.867 23/09/15,12:37:38,08,09,1, 11.9,1,1, 10.691, 10578.130, 331.349, 52797.901 23/09/15,12:37:38,09,09,1, 11.9,1,1, 10.691, 10578.124, 331.361, 52797.875 23/09/15,12:37:38,10,09,1, 11.9,1,1, 10.691, 10578.147, 331.380, 52797.913 23/09/15,12:37:38,11,09,1, 11.9,1,1, 10.691, 10578.125, 331.375, 52797.896 23/09/15,12:37:38,12,09,1, 11.9,1,1, 10.691, 10578.138, 331.371, 52797.913 23/09/15,12:37:38,13,09,1, 11.9,1,1, 10.691, 10578.143, 331.356, 52797.938 23/09/15,12:37:38,14,09,1, 11.9,1,1, 10.691, 10578.129, 331.378, 52797.911 23/09/15,12:37:38,15,09,1, 11.9,1,1, 10.691, 10578.122, 331.345, 52797.906 23/09/15,12:37:38,16,09,1, 11.9,1,1, 10.691, 10578.159, 331.367, 52797.930 23/09/15,12:37:38,17,09,1, 11.9,1,1, 10.691, 10578.153, 331.370, 52797.921 23/09/15,12:37:38,18,09,1, 11.9,1,1, 10.691, 10578.161, 331.368, 52797.909 23/09/15,12:37:38,19,09,1, 11.9,1,1, 10.691, 10578.142, 331.363, 52797.946 23/09/15,12:37:39,00,09,1, 11.9,1,1, 10.690, 10578.138, 331.363, 52797.946 23/09/15,12:37:39,01,09,1, 11.9,1,1, 10.690, 10578.147, 331.369, 52797.916 23/09/15,12:37:39,02,09,1, 11.9,1,1, 10.690, 10578.152, 331.360, 52797.944 23/09/15,12:37:39,03,09,1, 11.9,1,1, 10.690, 10578.164, 331.356, 52797.940 23/09/15,12:37:39,04,09,1, 11.9,1,1, 10.690, 10578.179, 331.359, 52797.938 23/09/15,12:37:39,05,09,1, 11.9,1,1, 10.690, 10578.141, 331.356, 52797.907 23/09/15,12:37:39,06,09,1, 11.9,1,1, 10.690, 10578.166, 331.366, 52797.926 23/09/15,12:37:39,07,09,1, 11.9,1,1, 10.690, 10578.146, 331.348, 52797.880 23/09/15,12:37:39,08,09,1, 11.9,1,1, 10.690, 10578.176, 331.340, 52797.922 23/09/15,12:37:39,09,09,1, 11.9,1,1, 10.690, 10578.178, 331.352, 52797.921 23/09/15,12:37:39,10,09,1, 11.9,1,1, 10.690, 10578.171, 331.372, 52797.946 23/09/15,12:37:39,11,09,1, 11.9,1,1, 10.690, 10578.162, 331.366, 52797.944 23/09/15,12:37:39,12,09,1, 11.9,1,1, 10.690, 10578.168, 331.369, 52797.930 23/09/15,12:37:39,13,09,1, 11.9,1,1, 10.690, 10578.187, 331.354, 52797.948 23/09/15,12:37:39,14,09,1, 11.9,1,1, 10.690, 10578.177, 331.379, 52797.982 23/09/15,12:37:39,15,09,1, 11.9,1,1, 10.690, 10578.150, 331.354, 52797.952 23/09/15,12:37:39,16,09,1, 11.9,1,1, 10.690, 10578.189, 331.346, 52797.949 23/09/15,12:37:39,17,09,1, 11.9,1,1, 10.690, 10578.188, 331.370, 52797.963 23/09/15,12:37:39,18,09,1, 11.9,1,1, 10.690, 10578.153, 331.349, 52797.940 23/09/15,12:37:39,19,09,1, 11.9,1,1, 10.690, 10578.173, 331.343, 52797.931 23/09/15,12:37:40,00,09,1, 11.9,1,1, 10.691, 10578.171, 331.343, 52797.931 23/09/15,12:37:40,01,09,1, 11.9,1,1, 10.691, 10578.185, 331.370, 52797.957 23/09/15,12:37:40,02,09,1, 11.9,1,1, 10.691, 10578.159, 331.370, 52797.964 23/09/15,12:37:40,03,09,1, 11.9,1,1, 10.691, 10578.183, 331.379, 52797.951 23/09/15,12:37:40,04,09,1, 11.9,1,1, 10.691, 10578.160, 331.336, 52797.948 23/09/15,12:37:40,05,09,1, 11.9,1,1, 10.691, 10578.174, 331.353, 52797.955 23/09/15,12:37:40,06,09,1, 11.9,1,1, 10.691, 10578.173, 331.351, 52797.955 23/09/15,12:37:40,07,09,1, 11.9,1,1, 10.691, 10578.171, 331.371, 52797.930 23/09/15,12:37:40,08,09,1, 11.9,1,1, 10.691, 10578.181, 331.371, 52797.974 23/09/15,12:37:40,09,09,1, 11.9,1,1, 10.691, 10578.167, 331.355, 52797.918 23/09/15,12:37:40,10,09,1, 11.9,1,1, 10.691, 10578.154, 331.374, 52797.975 23/09/15,12:37:40,11,09,1, 11.9,1,1, 10.691, 10578.180, 331.382, 52797.987 23/09/15,12:37:40,12,09,1, 11.9,1,1, 10.691, 10578.191, 331.362, 52797.991 23/09/15,12:37:40,13,09,1, 11.9,1,1, 10.691, 10578.177, 331.368, 52797.943 23/09/15,12:37:40,14,09,1, 11.9,1,1, 10.691, 10578.174, 331.365, 52797.945 23/09/15,12:37:40,15,09,1, 11.9,1,1, 10.691, 10578.176, 331.376, 52797.983 23/09/15,12:37:40,16,09,1, 11.9,1,1, 10.691, 10578.188, 331.372, 52797.971 23/09/15,12:37:40,17,09,1, 11.9,1,1, 10.691, 10578.173, 331.378, 52797.988 23/09/15,12:37:40,18,09,1, 11.9,1,1, 10.691, 10578.195, 331.368, 52797.966 23/09/15,12:37:40,19,09,1, 11.9,1,1, 10.691, 10578.181, 331.370, 52797.977 23/09/15,12:37:41,00,09,1, 11.9,1,1, 10.696, 10578.179, 331.370, 52797.977 23/09/15,12:37:41,01,09,1, 11.9,1,1, 10.696, 10578.158, 331.362, 52797.962 23/09/15,12:37:41,02,09,1, 11.9,1,1, 10.696, 10578.164, 331.376, 52797.975 23/09/15,12:37:41,03,09,1, 11.9,1,1, 10.696, 10578.166, 331.386, 52797.955 23/09/15,12:37:41,04,09,1, 11.9,1,1, 10.696, 10578.172, 331.365, 52797.982 23/09/15,12:37:41,05,09,1, 11.9,1,1, 10.696, 10578.165, 331.369, 52797.958 23/09/15,12:37:41,06,09,1, 11.9,1,1, 10.696, 10578.183, 331.383, 52797.994 23/09/15,12:37:41,07,09,1, 11.9,1,1, 10.696, 10578.158, 331.371, 52798.007 23/09/15,12:37:41,08,09,1, 11.9,1,1, 10.696, 10578.182, 331.375, 52797.976 23/09/15,12:37:41,09,09,1, 11.9,1,1, 10.696, 10578.168, 331.355, 52797.984 23/09/15,12:37:41,10,09,1, 11.9,1,1, 10.696, 10578.177, 331.397, 52797.980 23/09/15,12:37:41,11,09,1, 11.9,1,1, 10.696, 10578.190, 331.352, 52797.982 23/09/15,12:37:41,12,09,1, 11.9,1,1, 10.696, 10578.185, 331.376, 52797.967 23/09/15,12:37:41,13,09,1, 11.9,1,1, 10.696, 10578.161, 331.388, 52797.990 23/09/15,12:37:41,14,09,1, 11.9,1,1, 10.696, 10578.176, 331.378, 52798.011 23/09/15,12:37:41,15,09,1, 11.9,1,1, 10.696, 10578.164, 331.378, 52798.025 23/09/15,12:37:41,16,09,1, 11.9,1,1, 10.696, 10578.180, 331.386, 52798.025 23/09/15,12:37:41,17,09,1, 11.9,1,1, 10.696, 10578.169, 331.381, 52798.065 23/09/15,12:37:41,18,09,1, 11.9,1,1, 10.696, 10578.166, 331.366, 52798.011 23/09/15,12:37:41,19,09,1, 11.9,1,1, 10.696, 10578.167, 331.391, 52797.992 23/09/15,12:37:42,00,09,1, 11.8,1,1, 10.693, 10578.163, 331.391, 52797.992 23/09/15,12:37:42,01,09,1, 11.8,1,1, 10.693, 10578.167, 331.391, 52797.986 23/09/15,12:37:42,02,09,1, 11.8,1,1, 10.693, 10578.154, 331.362, 52798.144 23/09/15,12:37:42,03,09,1, 11.8,1,1, 10.693, 10578.151, 331.357, 52798.042 23/09/15,12:37:42,04,09,1, 11.8,1,1, 10.693, 10578.171, 331.373, 52798.033 23/09/15,12:37:42,05,09,1, 11.8,1,1, 10.693, 10578.148, 331.389, 52798.043 23/09/15,12:37:42,06,09,1, 11.8,1,1, 10.693, 10578.157, 331.375, 52798.007 23/09/15,12:37:42,07,09,1, 11.8,1,1, 10.693, 10578.164, 331.377, 52798.007 23/09/15,12:37:42,08,09,1, 11.8,1,1, 10.693, 10578.141, 331.357, 52798.004 23/09/15,12:37:42,09,09,1, 11.8,1,1, 10.693, 10578.159, 331.371, 52797.998 23/09/15,12:37:42,10,09,1, 11.8,1,1, 10.693, 10578.139, 331.400, 52797.993 23/09/15,12:37:42,11,09,1, 11.8,1,1, 10.693, 10578.136, 331.375, 52798.017 23/09/15,12:37:42,12,09,1, 11.8,1,1, 10.693, 10578.165, 331.395, 52798.057 23/09/15,12:37:42,13,09,1, 11.8,1,1, 10.693, 10578.151, 331.388, 52798.039 23/09/15,12:37:42,14,09,1, 11.8,1,1, 10.693, 10578.153, 331.363, 52798.047 23/09/15,12:37:42,15,09,1, 11.8,1,1, 10.693, 10578.149, 331.374, 52798.049 23/09/15,12:37:42,16,09,1, 11.8,1,1, 10.693, 10578.151, 331.400, 52798.013 23/09/15,12:37:42,17,09,1, 11.8,1,1, 10.693, 10578.154, 331.416, 52798.025 23/09/15,12:37:42,18,09,1, 11.8,1,1, 10.693, 10578.173, 331.398, 52797.989 23/09/15,12:37:42,19,09,1, 11.8,1,1, 10.693, 10578.162, 331.393, 52798.024 23/09/15,12:37:43,00,09,1, 11.9,1,1, 10.691, 10578.154, 331.393, 52798.024 23/09/15,12:37:43,01,09,1, 11.9,1,1, 10.691, 10578.187, 331.402, 52798.059 23/09/15,12:37:43,02,09,1, 11.9,1,1, 10.691, 10578.154, 331.381, 52798.052 23/09/15,12:37:43,03,09,1, 11.9,1,1, 10.691, 10578.143, 331.409, 52798.080 23/09/15,12:37:43,04,09,1, 11.9,1,1, 10.691, 10578.165, 331.378, 52798.029 23/09/15,12:37:43,05,09,1, 11.9,1,1, 10.691, 10578.147, 331.398, 52798.097 23/09/15,12:37:43,06,09,1, 11.9,1,1, 10.691, 10578.163, 331.386, 52798.040 23/09/15,12:37:43,07,09,1, 11.9,1,1, 10.691, 10578.156, 331.403, 52798.039 23/09/15,12:37:43,08,09,1, 11.9,1,1, 10.691, 10578.171, 331.403, 52798.038 23/09/15,12:37:43,09,09,1, 11.9,1,1, 10.691, 10578.150, 331.402, 52798.056 23/09/15,12:37:43,10,09,1, 11.9,1,1, 10.691, 10578.182, 331.418, 52798.084 23/09/15,12:37:43,11,09,1, 11.9,1,1, 10.691, 10578.170, 331.413, 52798.092 23/09/15,12:37:43,12,09,1, 11.9,1,1, 10.691, 10578.141, 331.396, 52798.058 23/09/15,12:37:43,13,09,1, 11.9,1,1, 10.691, 10578.169, 331.409, 52798.088 23/09/15,12:37:43,14,09,1, 11.9,1,1, 10.691, 10578.174, 331.397, 52798.083 23/09/15,12:37:43,15,09,1, 11.9,1,1, 10.691, 10578.169, 331.440, 52798.088 23/09/15,12:37:43,16,09,1, 11.9,1,1, 10.691, 10578.145, 331.396, 52798.058 23/09/15,12:37:43,17,09,1, 11.9,1,1, 10.691, 10578.184, 331.418, 52798.073 23/09/15,12:37:43,18,09,1, 11.9,1,1, 10.691, 10578.181, 331.396, 52797.916 23/09/15,12:37:43,19,09,1, 11.9,1,1, 10.691, 10578.165, 331.435, 52798.092 23/09/15,12:37:44,00,10,1, 11.9,1,1, 10.693, 10578.163, 331.435, 52798.092 23/09/15,12:37:44,01,10,1, 11.9,1,1, 10.693, 10578.180, 331.450, 52798.115 23/09/15,12:37:44,02,10,1, 11.9,1,1, 10.693, 10578.151, 331.403, 52798.103 23/09/15,12:37:44,03,10,1, 11.9,1,1, 10.693, 10578.193, 331.446, 52798.138 23/09/15,12:37:44,04,10,1, 11.9,1,1, 10.693, 10578.158, 331.442, 52798.126 23/09/15,12:37:44,05,10,1, 11.9,1,1, 10.693, 10578.182, 331.426, 52798.119 23/09/15,12:37:44,06,10,1, 11.9,1,1, 10.693, 10578.188, 331.435, 52798.137 23/09/15,12:37:44,07,10,1, 11.9,1,1, 10.693, 10578.180, 331.414, 52798.085 23/09/15,12:37:44,08,10,1, 11.9,1,1, 10.693, 10578.166, 331.447, 52798.130 23/09/15,12:37:44,09,10,1, 11.9,1,1, 10.693, 10578.192, 331.413, 52798.110 23/09/15,12:37:44,10,10,1, 11.9,1,1, 10.693, 10578.183, 331.440, 52798.130 23/09/15,12:37:44,11,10,1, 11.9,1,1, 10.693, 10578.185, 331.416, 52798.142 23/09/15,12:37:44,12,10,1, 11.9,1,1, 10.693, 10578.163, 331.417, 52798.076 23/09/15,12:37:44,13,10,1, 11.9,1,1, 10.693, 10578.182, 331.429, 52798.071 23/09/15,12:37:44,14,10,1, 11.9,1,1, 10.693, 10578.196, 331.414, 52798.116 23/09/15,12:37:44,15,10,1, 11.9,1,1, 10.693, 10578.196, 331.437, 52798.100 23/09/15,12:37:44,16,10,1, 11.9,1,1, 10.693, 10578.199, 331.425, 52798.120 23/09/15,12:37:44,17,10,1, 11.9,1,1, 10.693, 10578.193, 331.431, 52798.106 23/09/15,12:37:44,18,10,1, 11.9,1,1, 10.693, 10578.186, 331.412, 52798.150 23/09/15,12:37:44,19,10,1, 11.9,1,1, 10.693, 10578.204, 331.404, 52798.131 23/09/15,12:37:45,00,09,1, 11.9,1,1, 10.693, 10578.196, 331.404, 52798.131 23/09/15,12:37:45,01,09,1, 11.9,1,1, 10.693, 10578.200, 331.427, 52798.120 23/09/15,12:37:45,02,09,1, 11.9,1,1, 10.693, 10578.215, 331.442, 52798.127 23/09/15,12:37:45,03,09,1, 11.9,1,1, 10.693, 10578.215, 331.449, 52798.123 23/09/15,12:37:45,04,09,1, 11.9,1,1, 10.693, 10578.190, 331.410, 52798.074 23/09/15,12:37:45,05,09,1, 11.9,1,1, 10.693, 10578.182, 331.417, 52798.088 23/09/15,12:37:45,06,09,1, 11.9,1,1, 10.693, 10578.202, 331.404, 52798.114 23/09/15,12:37:45,07,09,1, 11.9,1,1, 10.693, 10578.213, 331.429, 52798.128 23/09/15,12:37:45,08,09,1, 11.9,1,1, 10.693, 10578.212, 331.406, 52798.097 23/09/15,12:37:45,09,09,1, 11.9,1,1, 10.693, 10578.172, 331.434, 52798.121 23/09/15,12:37:45,10,09,1, 11.9,1,1, 10.693, 10578.190, 331.434, 52798.123 23/09/15,12:37:45,11,09,1, 11.9,1,1, 10.693, 10578.193, 331.397, 52798.109 23/09/15,12:37:45,12,09,1, 11.9,1,1, 10.693, 10578.173, 331.416, 52798.113 23/09/15,12:37:45,13,09,1, 11.9,1,1, 10.693, 10578.172, 331.421, 52798.088 23/09/15,12:37:45,14,09,1, 11.9,1,1, 10.693, 10578.187, 331.446, 52798.132 23/09/15,12:37:45,15,09,1, 11.9,1,1, 10.693, 10578.203, 331.431, 52798.119 23/09/15,12:37:45,16,09,1, 11.9,1,1, 10.693, 10578.210, 331.434, 52798.164 23/09/15,12:37:45,17,09,1, 11.9,1,1, 10.693, 10578.216, 331.443, 52798.136 23/09/15,12:37:45,18,09,1, 11.9,1,1, 10.693, 10578.220, 331.421, 52798.113 23/09/15,12:37:45,19,09,1, 11.9,1,1, 10.693, 10578.198, 331.417, 52798.100 23/09/15,12:37:46,00,10,1, 11.9,1,1, 10.694, 10578.196, 331.417, 52798.100 23/09/15,12:37:46,01,10,1, 11.9,1,1, 10.694, 10578.199, 331.446, 52798.114 23/09/15,12:37:46,02,10,1, 11.9,1,1, 10.694, 10578.216, 331.410, 52798.150 23/09/15,12:37:46,03,10,1, 11.9,1,1, 10.694, 10578.204, 331.403, 52798.131 23/09/15,12:37:46,04,10,1, 11.9,1,1, 10.694, 10578.211, 331.411, 52798.142 23/09/15,12:37:46,05,10,1, 11.9,1,1, 10.694, 10578.200, 331.415, 52798.161 23/09/15,12:37:46,06,10,1, 11.9,1,1, 10.694, 10578.194, 331.400, 52798.196 23/09/15,12:37:46,07,10,1, 11.9,1,1, 10.694, 10578.214, 331.405, 52798.163 23/09/15,12:37:46,08,10,1, 11.9,1,1, 10.694, 10578.174, 331.407, 52798.163 23/09/15,12:37:46,09,10,1, 11.9,1,1, 10.694, 10578.175, 331.400, 52798.138 23/09/15,12:37:46,10,10,1, 11.9,1,1, 10.694, 10578.217, 331.429, 52798.148 23/09/15,12:37:46,11,10,1, 11.9,1,1, 10.694, 10578.201, 331.429, 52798.155 23/09/15,12:37:46,12,10,1, 11.9,1,1, 10.694, 10578.172, 331.426, 52798.140 23/09/15,12:37:46,13,10,1, 11.9,1,1, 10.694, 10578.186, 331.420, 52798.143 23/09/15,12:37:46,14,10,1, 11.9,1,1, 10.694, 10578.174, 331.421, 52798.134 23/09/15,12:37:46,15,10,1, 11.9,1,1, 10.694, 10578.194, 331.424, 52798.154 23/09/15,12:37:46,16,10,1, 11.9,1,1, 10.694, 10578.189, 331.422, 52798.170 23/09/15,12:37:46,17,10,1, 11.9,1,1, 10.694, 10578.184, 331.414, 52798.166 23/09/15,12:37:46,18,10,1, 11.9,1,1, 10.694, 10578.196, 331.440, 52798.235 23/09/15,12:37:46,19,10,1, 11.9,1,1, 10.694, 10578.144, 331.443, 52798.214 23/09/15,12:37:47,00,10,1, 11.8,1,1, 10.692, 10578.138, 331.443, 52798.214 23/09/15,12:37:47,01,10,1, 11.8,1,1, 10.692, 10578.192, 331.426, 52798.222 23/09/15,12:37:47,02,10,1, 11.8,1,1, 10.692, 10578.171, 331.452, 52798.193 23/09/15,12:37:47,03,10,1, 11.8,1,1, 10.692, 10578.184, 331.440, 52798.205 23/09/15,12:37:47,04,10,1, 11.8,1,1, 10.692, 10578.179, 331.410, 52798.140 23/09/15,12:37:47,05,10,1, 11.8,1,1, 10.692, 10578.185, 331.432, 52798.152 23/09/15,12:37:47,06,10,1, 11.8,1,1, 10.692, 10578.138, 331.446, 52798.245 23/09/15,12:37:47,07,10,1, 11.8,1,1, 10.692, 10578.181, 331.427, 52798.197 23/09/15,12:37:47,08,10,1, 11.8,1,1, 10.692, 10578.156, 331.421, 52798.283 23/09/15,12:37:47,09,10,1, 11.8,1,1, 10.692, 10578.161, 331.409, 52798.220 23/09/15,12:37:47,10,10,1, 11.8,1,1, 10.692, 10578.170, 331.436, 52798.226 23/09/15,12:37:47,11,10,1, 11.8,1,1, 10.692, 10578.152, 331.396, 52798.188 23/09/15,12:37:47,12,10,1, 11.8,1,1, 10.692, 10578.185, 331.427, 52798.186 23/09/15,12:37:47,13,10,1, 11.8,1,1, 10.692, 10578.169, 331.400, 52798.222 23/09/15,12:37:47,14,10,1, 11.8,1,1, 10.692, 10578.153, 331.409, 52798.209 23/09/15,12:37:47,15,10,1, 11.8,1,1, 10.692, 10578.179, 331.423, 52798.228 23/09/15,12:37:47,16,10,1, 11.8,1,1, 10.692, 10578.158, 331.427, 52798.212 23/09/15,12:37:47,17,10,1, 11.8,1,1, 10.692, 10578.180, 331.435, 52798.200 23/09/15,12:37:47,18,10,1, 11.8,1,1, 10.692, 10578.187, 331.436, 52798.245 23/09/15,12:37:47,19,10,1, 11.8,1,1, 10.692, 10578.175, 331.422, 52798.224 23/09/15,12:37:48,00,10,1, 11.9,1,1, 10.697, 10578.171, 331.422, 52798.224 23/09/15,12:37:48,01,10,1, 11.9,1,1, 10.697, 10578.165, 331.422, 52798.220 23/09/15,12:37:48,02,10,1, 11.9,1,1, 10.697, 10578.159, 331.415, 52798.218 23/09/15,12:37:48,03,10,1, 11.9,1,1, 10.697, 10578.164, 331.429, 52798.229 23/09/15,12:37:48,04,10,1, 11.9,1,1, 10.697, 10578.188, 331.414, 52798.206 23/09/15,12:37:48,05,10,1, 11.9,1,1, 10.697, 10578.163, 331.422, 52798.209 23/09/15,12:37:48,06,10,1, 11.9,1,1, 10.697, 10578.178, 331.419, 52798.223 23/09/15,12:37:48,07,10,1, 11.9,1,1, 10.697, 10578.150, 331.413, 52798.256 23/09/15,12:37:48,08,10,1, 11.9,1,1, 10.697, 10578.151, 331.412, 52798.227 23/09/15,12:37:48,09,10,1, 11.9,1,1, 10.697, 10578.153, 331.415, 52798.228 23/09/15,12:37:48,10,10,1, 11.9,1,1, 10.697, 10578.167, 331.412, 52798.236 23/09/15,12:37:48,11,10,1, 11.9,1,1, 10.697, 10578.139, 331.409, 52798.254 23/09/15,12:37:48,12,10,1, 11.9,1,1, 10.697, 10578.146, 331.416, 52798.209 23/09/15,12:37:48,13,10,1, 11.9,1,1, 10.697, 10578.138, 331.414, 52798.231 23/09/15,12:37:48,14,10,1, 11.9,1,1, 10.697, 10578.135, 331.424, 52798.231 23/09/15,12:37:48,15,10,1, 11.9,1,1, 10.697, 10578.180, 331.440, 52798.264 23/09/15,12:37:48,16,10,1, 11.9,1,1, 10.697, 10578.154, 331.424, 52798.229 23/09/15,12:37:48,17,10,1, 11.9,1,1, 10.697, 10578.123, 331.416, 52798.254 23/09/15,12:37:48,18,10,1, 11.9,1,1, 10.697, 10578.136, 331.403, 52798.245 23/09/15,12:37:48,19,10,1, 11.9,1,1, 10.697, 10578.150, 331.420, 52798.167 23/09/15,12:37:49,00,10,1, 11.9,1,1, 10.694, 10578.146, 331.420, 52798.167 23/09/15,12:37:49,01,10,1, 11.9,1,1, 10.694, 10578.161, 331.419, 52798.272 23/09/15,12:37:49,02,10,1, 11.9,1,1, 10.694, 10578.167, 331.402, 52798.251 23/09/15,12:37:49,03,10,1, 11.9,1,1, 10.694, 10578.161, 331.412, 52798.239 23/09/15,12:37:49,04,10,1, 11.9,1,1, 10.694, 10578.145, 331.416, 52798.292 23/09/15,12:37:49,05,10,1, 11.9,1,1, 10.694, 10578.119, 331.424, 52798.267 23/09/15,12:37:49,06,10,1, 11.9,1,1, 10.694, 10578.137, 331.429, 52798.244 23/09/15,12:37:49,07,10,1, 11.9,1,1, 10.694, 10578.124, 331.421, 52798.272 23/09/15,12:37:49,08,10,1, 11.9,1,1, 10.694, 10578.156, 331.440, 52798.266 23/09/15,12:37:49,09,10,1, 11.9,1,1, 10.694, 10578.137, 331.431, 52798.261 23/09/15,12:37:49,10,10,1, 11.9,1,1, 10.694, 10578.136, 331.440, 52798.258 23/09/15,12:37:49,11,10,1, 11.9,1,1, 10.694, 10578.143, 331.428, 52798.278 23/09/15,12:37:49,12,10,1, 11.9,1,1, 10.694, 10578.133, 331.451, 52798.283 23/09/15,12:37:49,13,10,1, 11.9,1,1, 10.694, 10578.145, 331.450, 52798.245 23/09/15,12:37:49,14,10,1, 11.9,1,1, 10.694, 10578.137, 331.425, 52798.252 23/09/15,12:37:49,15,10,1, 11.9,1,1, 10.694, 10578.103, 331.434, 52798.290 23/09/15,12:37:49,16,10,1, 11.9,1,1, 10.694, 10578.153, 331.441, 52798.271 23/09/15,12:37:49,17,10,1, 11.9,1,1, 10.694, 10578.130, 331.440, 52798.302 23/09/15,12:37:49,18,10,1, 11.9,1,1, 10.694, 10578.135, 331.447, 52798.288 23/09/15,12:37:49,19,10,1, 11.9,1,1, 10.694, 10578.139, 331.470, 52798.283 23/09/15,12:37:50,00,10,1, 11.9,1,1, 10.695, 10578.138, 331.470, 52798.283 23/09/15,12:37:50,01,10,1, 11.9,1,1, 10.695, 10578.154, 331.469, 52798.352 23/09/15,12:37:50,02,10,1, 11.9,1,1, 10.695, 10578.146, 331.433, 52798.303 23/09/15,12:37:50,03,10,1, 11.9,1,1, 10.695, 10578.169, 331.465, 52798.314 23/09/15,12:37:50,04,10,1, 11.9,1,1, 10.695, 10578.148, 331.464, 52798.327 23/09/15,12:37:50,05,10,1, 11.9,1,1, 10.695, 10578.133, 331.445, 52798.313 23/09/15,12:37:50,06,10,1, 11.9,1,1, 10.695, 10578.131, 331.463, 52798.302 23/09/15,12:37:50,07,10,1, 11.9,1,1, 10.695, 10578.146, 331.443, 52798.312 23/09/15,12:37:50,08,10,1, 11.9,1,1, 10.695, 10578.139, 331.457, 52798.334 23/09/15,12:37:50,09,10,1, 11.9,1,1, 10.695, 10578.134, 331.459, 52798.312 23/09/15,12:37:50,10,10,1, 11.9,1,1, 10.695, 10578.152, 331.448, 52798.342 23/09/15,12:37:50,11,10,1, 11.9,1,1, 10.695, 10578.115, 331.436, 52798.328 23/09/15,12:37:50,12,10,1, 11.9,1,1, 10.695, 10578.129, 331.455, 52798.323 23/09/15,12:37:50,13,10,1, 11.9,1,1, 10.695, 10578.125, 331.455, 52798.318 23/09/15,12:37:50,14,10,1, 11.9,1,1, 10.695, 10578.111, 331.467, 52798.316 23/09/15,12:37:50,15,10,1, 11.9,1,1, 10.695, 10578.125, 331.449, 52798.301 23/09/15,12:37:50,16,10,1, 11.9,1,1, 10.695, 10578.101, 331.481, 52798.310 23/09/15,12:37:50,17,10,1, 11.9,1,1, 10.695, 10578.116, 331.471, 52798.329 23/09/15,12:37:50,18,10,1, 11.9,1,1, 10.695, 10578.127, 331.480, 52798.346 23/09/15,12:37:50,19,10,1, 11.9,1,1, 10.695, 10578.134, 331.457, 52798.317 23/09/15,12:37:51,00,10,1, 11.8,1,1, 10.695, 10578.129, 331.457, 52798.317 23/09/15,12:37:51,01,10,1, 11.8,1,1, 10.695, 10578.117, 331.463, 52798.299 23/09/15,12:37:51,02,10,1, 11.8,1,1, 10.695, 10578.114, 331.471, 52798.308 23/09/15,12:37:51,03,10,1, 11.8,1,1, 10.695, 10578.100, 331.450, 52798.320 23/09/15,12:37:51,04,10,1, 11.8,1,1, 10.695, 10578.119, 331.480, 52798.335 23/09/15,12:37:51,05,10,1, 11.8,1,1, 10.695, 10578.122, 331.476, 52798.351 23/09/15,12:37:51,06,10,1, 11.8,1,1, 10.695, 10578.128, 331.479, 52798.338 23/09/15,12:37:51,07,10,1, 11.8,1,1, 10.695, 10578.101, 331.485, 52798.358 23/09/15,12:37:51,08,10,1, 11.8,1,1, 10.695, 10578.136, 331.480, 52798.331 23/09/15,12:37:51,09,10,1, 11.8,1,1, 10.695, 10578.109, 331.500, 52798.341 23/09/15,12:37:51,10,10,1, 11.8,1,1, 10.695, 10578.134, 331.472, 52798.332 23/09/15,12:37:51,11,10,1, 11.8,1,1, 10.695, 10578.111, 331.517, 52798.333 23/09/15,12:37:51,12,10,1, 11.8,1,1, 10.695, 10578.096, 331.484, 52798.340 23/09/15,12:37:51,13,10,1, 11.8,1,1, 10.695, 10578.108, 331.499, 52798.364 23/09/15,12:37:51,14,10,1, 11.8,1,1, 10.695, 10578.096, 331.501, 52798.388 23/09/15,12:37:51,15,10,1, 11.8,1,1, 10.695, 10578.112, 331.470, 52798.361 23/09/15,12:37:51,16,10,1, 11.8,1,1, 10.695, 10578.125, 331.487, 52798.407 23/09/15,12:37:51,17,10,1, 11.8,1,1, 10.695, 10578.114, 331.461, 52798.366 23/09/15,12:37:51,18,10,1, 11.8,1,1, 10.695, 10578.106, 331.504, 52798.397 23/09/15,12:37:51,19,10,1, 11.8,1,1, 10.695, 10578.094, 331.482, 52798.379 23/09/15,12:37:52,00,10,1, 11.9,1,1, 10.693, 10578.088, 331.482, 52798.379 23/09/15,12:37:52,01,10,1, 11.9,1,1, 10.693, 10578.110, 331.482, 52798.346 23/09/15,12:37:52,02,10,1, 11.9,1,1, 10.693, 10578.104, 331.525, 52798.398 23/09/15,12:37:52,03,10,1, 11.9,1,1, 10.693, 10578.107, 331.502, 52798.407 23/09/15,12:37:52,04,10,1, 11.9,1,1, 10.693, 10578.121, 331.510, 52798.414 23/09/15,12:37:52,05,10,1, 11.9,1,1, 10.693, 10578.108, 331.494, 52798.389 23/09/15,12:37:52,06,10,1, 11.9,1,1, 10.693, 10578.111, 331.531, 52798.403 23/09/15,12:37:52,07,10,1, 11.9,1,1, 10.693, 10578.118, 331.522, 52798.393 23/09/15,12:37:52,08,10,1, 11.9,1,1, 10.693, 10578.129, 331.498, 52798.412 23/09/15,12:37:52,09,10,1, 11.9,1,1, 10.693, 10578.108, 331.500, 52798.412 23/09/15,12:37:52,10,10,1, 11.9,1,1, 10.693, 10578.107, 331.501, 52798.410 23/09/15,12:37:52,11,10,1, 11.9,1,1, 10.693, 10578.106, 331.503, 52798.408 23/09/15,12:37:52,12,10,1, 11.9,1,1, 10.693, 10578.111, 331.509, 52798.420 23/09/15,12:37:52,13,10,1, 11.9,1,1, 10.693, 10578.101, 331.496, 52798.428 23/09/15,12:37:52,14,10,1, 11.9,1,1, 10.693, 10578.091, 331.504, 52798.425 23/09/15,12:37:52,15,10,1, 11.9,1,1, 10.693, 10578.107, 331.492, 52798.405 23/09/15,12:37:52,16,10,1, 11.9,1,1, 10.693, 10578.113, 331.525, 52798.423 23/09/15,12:37:52,17,10,1, 11.9,1,1, 10.693, 10578.113, 331.514, 52798.439 23/09/15,12:37:52,18,10,1, 11.9,1,1, 10.693, 10578.111, 331.506, 52798.448 23/09/15,12:37:52,19,10,1, 11.9,1,1, 10.693, 10578.094, 331.505, 52798.439 23/09/15,12:37:53,00,10,1, 11.9,1,1, 10.700, 10578.088, 331.505, 52798.439 23/09/15,12:37:53,01,10,1, 11.9,1,1, 10.700, 10578.098, 331.509, 52798.424 23/09/15,12:37:53,02,10,1, 11.9,1,1, 10.700, 10578.090, 331.504, 52798.457 23/09/15,12:37:53,03,10,1, 11.9,1,1, 10.700, 10578.084, 331.504, 52798.470 23/09/15,12:37:53,04,10,1, 11.9,1,1, 10.700, 10578.118, 331.490, 52798.431 23/09/15,12:37:53,05,10,1, 11.9,1,1, 10.700, 10578.108, 331.514, 52798.439 23/09/15,12:37:53,06,10,1, 11.9,1,1, 10.700, 10578.102, 331.506, 52798.381 23/09/15,12:37:53,07,10,1, 11.9,1,1, 10.700, 10578.087, 331.499, 52798.427 23/09/15,12:37:53,08,10,1, 11.9,1,1, 10.700, 10578.097, 331.509, 52798.413 23/09/15,12:37:53,09,10,1, 11.9,1,1, 10.700, 10578.091, 331.504, 52798.460 23/09/15,12:37:53,10,10,1, 11.9,1,1, 10.700, 10578.100, 331.500, 52798.442 23/09/15,12:37:53,11,10,1, 11.9,1,1, 10.700, 10578.102, 331.518, 52798.391 23/09/15,12:37:53,12,10,1, 11.9,1,1, 10.700, 10578.106, 331.506, 52798.455 23/09/15,12:37:53,13,10,1, 11.9,1,1, 10.700, 10578.105, 331.506, 52798.426 23/09/15,12:37:53,14,10,1, 11.9,1,1, 10.700, 10578.101, 331.521, 52798.422 23/09/15,12:37:53,15,10,1, 11.9,1,1, 10.700, 10578.105, 331.493, 52798.426 23/09/15,12:37:53,16,10,1, 11.9,1,1, 10.700, 10578.092, 331.515, 52798.440 23/09/15,12:37:53,17,10,1, 11.9,1,1, 10.700, 10578.110, 331.484, 52798.487 23/09/15,12:37:53,18,10,1, 11.9,1,1, 10.700, 10578.121, 331.496, 52798.499 23/09/15,12:37:53,19,10,1, 11.9,1,1, 10.700, 10578.106, 331.528, 52798.508 23/09/15,12:37:54,00,10,1, 11.9,1,1, 10.693, 10578.104, 331.528, 52798.508 23/09/15,12:37:54,01,10,1, 11.9,1,1, 10.693, 10578.101, 331.501, 52798.521 23/09/15,12:37:54,02,10,1, 11.9,1,1, 10.693, 10578.095, 331.499, 52798.507 23/09/15,12:37:54,03,10,1, 11.9,1,1, 10.693, 10578.092, 331.525, 52798.526 23/09/15,12:37:54,04,10,1, 11.9,1,1, 10.693, 10578.085, 331.510, 52798.458 23/09/15,12:37:54,05,10,1, 11.9,1,1, 10.693, 10578.094, 331.519, 52798.527 23/09/15,12:37:54,06,10,1, 11.9,1,1, 10.693, 10578.093, 331.517, 52798.487 23/09/15,12:37:54,07,10,1, 11.9,1,1, 10.693, 10578.097, 331.530, 52798.506 23/09/15,12:37:54,08,10,1, 11.9,1,1, 10.693, 10578.096, 331.520, 52798.497 23/09/15,12:37:54,09,10,1, 11.9,1,1, 10.693, 10578.093, 331.497, 52798.516 23/09/15,12:37:54,10,10,1, 11.9,1,1, 10.693, 10578.105, 331.513, 52798.503 23/09/15,12:37:54,11,10,1, 11.9,1,1, 10.693, 10578.104, 331.520, 52798.497 23/09/15,12:37:54,12,10,1, 11.9,1,1, 10.693, 10578.100, 331.548, 52798.523 23/09/15,12:37:54,13,10,1, 11.9,1,1, 10.693, 10578.092, 331.519, 52798.472 23/09/15,12:37:54,14,10,1, 11.9,1,1, 10.693, 10578.097, 331.524, 52798.454 23/09/15,12:37:54,15,10,1, 11.9,1,1, 10.693, 10578.081, 331.539, 52798.541 23/09/15,12:37:54,16,10,1, 11.9,1,1, 10.693, 10578.094, 331.547, 52798.537 23/09/15,12:37:54,17,10,1, 11.9,1,1, 10.693, 10578.072, 331.553, 52798.552 23/09/15,12:37:54,18,10,1, 11.9,1,1, 10.693, 10578.104, 331.519, 52798.507 23/09/15,12:37:54,19,10,1, 11.9,1,1, 10.693, 10578.083, 331.539, 52798.521 23/09/15,12:37:55,00,10,1, 12.0,1,1, 10.696, 10578.079, 331.539, 52798.521 23/09/15,12:37:55,01,10,1, 12.0,1,1, 10.696, 10578.082, 331.525, 52798.471 23/09/15,12:37:55,02,10,1, 12.0,1,1, 10.696, 10578.076, 331.517, 52798.502 23/09/15,12:37:55,03,10,1, 12.0,1,1, 10.696, 10578.069, 331.526, 52798.506 23/09/15,12:37:55,04,10,1, 12.0,1,1, 10.696, 10578.067, 331.518, 52798.502 23/09/15,12:37:55,05,10,1, 12.0,1,1, 10.696, 10578.095, 331.510, 52798.528 23/09/15,12:37:55,06,10,1, 12.0,1,1, 10.696, 10578.071, 331.497, 52798.521 23/09/15,12:37:55,07,10,1, 12.0,1,1, 10.696, 10578.083, 331.524, 52798.521 23/09/15,12:37:55,08,10,1, 12.0,1,1, 10.696, 10578.063, 331.521, 52798.530 23/09/15,12:37:55,09,10,1, 12.0,1,1, 10.696, 10578.082, 331.526, 52798.535 23/09/15,12:37:55,10,10,1, 12.0,1,1, 10.696, 10578.074, 331.515, 52798.493 23/09/15,12:37:55,11,10,1, 12.0,1,1, 10.696, 10578.087, 331.510, 52798.484 23/09/15,12:37:55,12,10,1, 12.0,1,1, 10.696, 10578.083, 331.528, 52798.529 23/09/15,12:37:55,13,10,1, 12.0,1,1, 10.696, 10578.091, 331.537, 52798.690 23/09/15,12:37:55,14,10,1, 12.0,1,1, 10.696, 10578.066, 331.523, 52798.467 23/09/15,12:37:55,15,10,1, 12.0,1,1, 10.696, 10578.047, 331.500, 52798.484 23/09/15,12:37:55,16,10,1, 12.0,1,1, 10.696, 10578.072, 331.489, 52798.509 23/09/15,12:37:55,17,10,1, 12.0,1,1, 10.696, 10578.065, 331.515, 52798.526 23/09/15,12:37:55,18,10,1, 12.0,1,1, 10.696, 10578.078, 331.530, 52798.523 23/09/15,12:37:55,19,10,1, 12.0,1,1, 10.696, 10578.081, 331.503, 52798.521 23/09/15,12:37:56,00,10,1, 11.9,1,1, 10.697, 10578.079, 331.503, 52798.521 23/09/15,12:37:56,01,10,1, 11.9,1,1, 10.697, 10578.089, 331.502, 52798.541 23/09/15,12:37:56,02,10,1, 11.9,1,1, 10.697, 10578.055, 331.540, 52798.701 23/09/15,12:37:56,03,10,1, 11.9,1,1, 10.697, 10578.058, 331.507, 52798.566 23/09/15,12:37:56,04,10,1, 11.9,1,1, 10.697, 10578.061, 331.522, 52798.565 23/09/15,12:37:56,05,10,1, 11.9,1,1, 10.697, 10578.062, 331.518, 52798.540 23/09/15,12:37:56,06,10,1, 11.9,1,1, 10.697, 10578.093, 331.515, 52798.545 23/09/15,12:37:56,07,10,1, 11.9,1,1, 10.697, 10578.048, 331.517, 52798.517 23/09/15,12:37:56,08,10,1, 11.9,1,1, 10.697, 10578.076, 331.528, 52798.520 23/09/15,12:37:56,09,10,1, 11.9,1,1, 10.697, 10578.077, 331.533, 52798.550 23/09/15,12:37:56,10,10,1, 11.9,1,1, 10.697, 10578.082, 331.502, 52798.578 23/09/15,12:37:56,11,10,1, 11.9,1,1, 10.697, 10578.057, 331.518, 52798.581 23/09/15,12:37:56,12,10,1, 11.9,1,1, 10.697, 10578.089, 331.517, 52798.599 23/09/15,12:37:56,13,10,1, 11.9,1,1, 10.697, 10578.078, 331.523, 52798.527 23/09/15,12:37:56,14,10,1, 11.9,1,1, 10.697, 10578.075, 331.563, 52798.536 23/09/15,12:37:56,15,10,1, 11.9,1,1, 10.697, 10578.085, 331.527, 52798.565 23/09/15,12:37:56,16,10,1, 11.9,1,1, 10.697, 10578.054, 331.548, 52798.567 23/09/15,12:37:56,17,10,1, 11.9,1,1, 10.697, 10578.043, 331.551, 52798.562 23/09/15,12:37:56,18,10,1, 11.9,1,1, 10.697, 10578.054, 331.543, 52798.555 23/09/15,12:37:56,19,10,1, 11.9,1,1, 10.697, 10578.043, 331.533, 52798.561 23/09/15,12:37:57,00,10,1, 11.9,1,1, 10.699, 10578.038, 331.533, 52798.561 23/09/15,12:37:57,01,10,1, 11.9,1,1, 10.699, 10578.062, 331.533, 52798.558 23/09/15,12:37:57,02,10,1, 11.9,1,1, 10.699, 10578.080, 331.607, 52798.850 23/09/15,12:37:57,03,10,1, 11.9,1,1, 10.699, 10578.060, 331.588, 52798.862 23/09/15,12:37:57,04,10,1, 11.9,1,1, 10.699, 10578.071, 331.583, 52798.839 23/09/15,12:37:57,05,10,1, 11.9,1,1, 10.699, 10578.060, 331.589, 52798.823 23/09/15,12:37:57,06,10,1, 11.9,1,1, 10.699, 10578.060, 331.597, 52798.866 23/09/15,12:37:57,07,10,1, 11.9,1,1, 10.699, 10578.085, 331.584, 52798.836 23/09/15,12:37:57,08,10,1, 11.9,1,1, 10.699, 10578.083, 331.579, 52798.879 23/09/15,12:37:57,09,10,1, 11.9,1,1, 10.699, 10578.064, 331.595, 52798.824 23/09/15,12:37:57,10,10,1, 11.9,1,1, 10.699, 10578.059, 331.584, 52798.873 23/09/15,12:37:57,11,10,1, 11.9,1,1, 10.699, 10578.085, 331.587, 52798.849 23/09/15,12:37:57,12,10,1, 11.9,1,1, 10.699, 10578.033, 331.592, 52798.828 23/09/15,12:37:57,13,10,1, 11.9,1,1, 10.699, 10578.040, 331.576, 52798.884 23/09/15,12:37:57,14,10,1, 11.9,1,1, 10.699, 10578.062, 331.593, 52798.873 23/09/15,12:37:57,15,10,1, 11.9,1,1, 10.699, 10578.066, 331.588, 52798.844 23/09/15,12:37:57,16,10,1, 11.9,1,1, 10.699, 10578.065, 331.601, 52798.871 23/09/15,12:37:57,17,10,1, 11.9,1,1, 10.699, 10578.046, 331.594, 52798.862 23/09/15,12:37:57,18,10,1, 11.9,1,1, 10.699, 10578.059, 331.580, 52798.876 23/09/15,12:37:57,19,10,1, 11.9,1,1, 10.699, 10578.073, 331.588, 52798.869 23/09/15,12:37:58,00,10,1, 11.9,1,1, 10.695, 10578.071, 331.588, 52798.869 23/09/15,12:37:58,01,10,1, 11.9,1,1, 10.695, 10578.049, 331.611, 52798.870 23/09/15,12:37:58,02,10,1, 11.9,1,1, 10.695, 10578.062, 331.587, 52798.890 23/09/15,12:37:58,03,10,1, 11.9,1,1, 10.695, 10578.049, 331.578, 52798.857 23/09/15,12:37:58,04,10,1, 11.9,1,1, 10.695, 10578.064, 331.587, 52798.847 23/09/15,12:37:58,05,10,1, 11.9,1,1, 10.695, 10578.040, 331.579, 52798.833 23/09/15,12:37:58,06,10,1, 11.9,1,1, 10.695, 10578.075, 331.593, 52798.854 23/09/15,12:37:58,07,10,1, 11.9,1,1, 10.695, 10578.061, 331.604, 52798.913 23/09/15,12:37:58,08,10,1, 11.9,1,1, 10.695, 10578.094, 331.621, 52798.908 23/09/15,12:37:58,09,10,1, 11.9,1,1, 10.695, 10578.051, 331.591, 52798.891 23/09/15,12:37:58,10,10,1, 11.9,1,1, 10.695, 10578.053, 331.622, 52798.897 23/09/15,12:37:58,11,10,1, 11.9,1,1, 10.695, 10578.062, 331.605, 52798.883 23/09/15,12:37:58,12,10,1, 11.9,1,1, 10.695, 10578.045, 331.612, 52798.913 23/09/15,12:37:58,13,10,1, 11.9,1,1, 10.695, 10578.049, 331.594, 52798.858 23/09/15,12:37:58,14,10,1, 11.9,1,1, 10.695, 10578.045, 331.589, 52798.900 23/09/15,12:37:58,15,10,1, 11.9,1,1, 10.695, 10578.064, 331.604, 52798.918 23/09/15,12:37:58,16,10,1, 11.9,1,1, 10.695, 10578.064, 331.620, 52798.886 23/09/15,12:37:58,17,10,1, 11.9,1,1, 10.695, 10578.049, 331.586, 52798.934 23/09/15,12:37:58,18,10,1, 11.9,1,1, 10.695, 10578.068, 331.604, 52798.889 23/09/15,12:37:58,19,10,1, 11.9,1,1, 10.695, 10578.039, 331.622, 52798.893 23/09/15,12:37:59,00,10,1, 11.9,1,1, 10.699, 10578.038, 331.622, 52798.893 23/09/15,12:37:59,01,10,1, 11.9,1,1, 10.699, 10578.046, 331.619, 52798.907 23/09/15,12:37:59,02,10,1, 11.9,1,1, 10.699, 10578.062, 331.611, 52798.933 23/09/15,12:37:59,03,10,1, 11.9,1,1, 10.699, 10578.039, 331.615, 52798.914 23/09/15,12:37:59,04,10,1, 11.9,1,1, 10.699, 10578.031, 331.624, 52798.926 23/09/15,12:37:59,05,10,1, 11.9,1,1, 10.699, 10578.067, 331.596, 52798.702 23/09/15,12:37:59,06,10,1, 11.9,1,1, 10.699, 10578.066, 331.615, 52798.848 23/09/15,12:37:59,07,10,1, 11.9,1,1, 10.699, 10578.058, 331.611, 52798.899 23/09/15,12:37:59,08,10,1, 11.9,1,1, 10.699, 10578.036, 331.599, 52798.885 23/09/15,12:37:59,09,10,1, 11.9,1,1, 10.699, 10578.027, 331.630, 52798.892 23/09/15,12:37:59,10,10,1, 11.9,1,1, 10.699, 10578.024, 331.610, 52798.925 23/09/15,12:37:59,11,10,1, 11.9,1,1, 10.699, 10578.048, 331.612, 52798.929 23/09/15,12:37:59,12,10,1, 11.9,1,1, 10.699, 10578.035, 331.620, 52798.923 23/09/15,12:37:59,13,10,1, 11.9,1,1, 10.699, 10578.038, 331.627, 52798.904 23/09/15,12:37:59,14,10,1, 11.9,1,1, 10.699, 10578.032, 331.626, 52798.908 23/09/15,12:37:59,15,10,1, 11.9,1,1, 10.699, 10578.041, 331.637, 52798.909 23/09/15,12:37:59,16,10,1, 11.9,1,1, 10.699, 10578.039, 331.631, 52798.884 23/09/15,12:37:59,17,10,1, 11.9,1,1, 10.699, 10578.026, 331.629, 52798.937 23/09/15,12:37:59,18,10,1, 11.9,1,1, 10.699, 10578.015, 331.629, 52798.908 23/09/15,12:37:59,19,10,1, 11.9,1,1, 10.699, 10578.041, 331.608, 52798.890 23/09/15,12:38:00,00,10,1, 11.9,1,1, 10.697, 10578.038, 331.608, 52798.890 23/09/15,12:38:00,01,10,1, 11.9,1,1, 10.697, 10578.007, 331.633, 52798.909 23/09/15,12:38:00,02,10,1, 11.9,1,1, 10.697, 10578.034, 331.554, 52798.640 23/09/15,12:38:00,03,10,1, 11.9,1,1, 10.697, 10578.038, 331.558, 52798.593 23/09/15,12:38:00,04,10,1, 11.9,1,1, 10.697, 10578.011, 331.566, 52798.668 23/09/15,12:38:00,05,10,1, 11.9,1,1, 10.697, 10578.028, 331.536, 52798.671 23/09/15,12:38:00,06,10,1, 11.9,1,1, 10.697, 10578.023, 331.574, 52798.649 23/09/15,12:38:00,07,10,1, 11.9,1,1, 10.697, 10578.023, 331.573, 52798.648 23/09/15,12:38:00,08,10,1, 11.9,1,1, 10.697, 10578.004, 331.547, 52798.675 23/09/15,12:38:00,09,10,1, 11.9,1,1, 10.697, 10578.013, 331.569, 52798.674 23/09/15,12:38:00,10,10,1, 11.9,1,1, 10.697, 10578.015, 331.533, 52798.648 23/09/15,12:38:00,11,10,1, 11.9,1,1, 10.697, 10578.016, 331.571, 52798.660 23/09/15,12:38:00,12,10,1, 11.9,1,1, 10.697, 10578.012, 331.539, 52798.685 23/09/15,12:38:00,13,10,1, 11.9,1,1, 10.697, 10578.016, 331.567, 52798.692 23/09/15,12:38:00,14,10,1, 11.9,1,1, 10.697, 10578.030, 331.554, 52798.712 23/09/15,12:38:00,15,10,1, 11.9,1,1, 10.697, 10578.019, 331.541, 52798.670 23/09/15,12:38:00,16,10,1, 11.9,1,1, 10.697, 10578.019, 331.543, 52798.689 23/09/15,12:38:00,17,10,1, 11.9,1,1, 10.697, 10578.020, 331.541, 52798.679 23/09/15,12:38:00,18,10,1, 11.9,1,1, 10.697, 10578.005, 331.550, 52798.680 23/09/15,12:38:00,19,10,1, 11.9,1,1, 10.697, 10578.005, 331.545, 52798.669 23/09/15,12:38:01,00,11,1, 11.9,1,1, 10.699, 10578.004, 331.545, 52798.669 23/09/15,12:38:01,01,11,1, 11.9,1,1, 10.699, 10578.013, 331.528, 52798.688 23/09/15,12:38:01,02,11,1, 11.9,1,1, 10.699, 10578.005, 331.543, 52798.676 23/09/15,12:38:01,03,11,1, 11.9,1,1, 10.699, 10577.997, 331.553, 52798.697 23/09/15,12:38:01,04,11,1, 11.9,1,1, 10.699, 10578.016, 331.536, 52798.671 23/09/15,12:38:01,05,11,1, 11.9,1,1, 10.699, 10577.982, 331.552, 52798.679 23/09/15,12:38:01,06,11,1, 11.9,1,1, 10.699, 10577.997, 331.556, 52798.678 23/09/15,12:38:01,07,11,1, 11.9,1,1, 10.699, 10577.998, 331.545, 52798.693 23/09/15,12:38:01,08,11,1, 11.9,1,1, 10.699, 10577.994, 331.540, 52798.697 23/09/15,12:38:01,09,11,1, 11.9,1,1, 10.699, 10577.982, 331.562, 52798.650 23/09/15,12:38:01,10,11,1, 11.9,1,1, 10.699, 10578.017, 331.562, 52798.698 23/09/15,12:38:01,11,11,1, 11.9,1,1, 10.699, 10577.984, 331.550, 52798.676 23/09/15,12:38:01,12,11,1, 11.9,1,1, 10.699, 10577.964, 331.557, 52798.694 23/09/15,12:38:01,13,11,1, 11.9,1,1, 10.699, 10578.008, 331.564, 52798.710 23/09/15,12:38:01,14,11,1, 11.9,1,1, 10.699, 10578.008, 331.566, 52798.715 23/09/15,12:38:01,15,11,1, 11.9,1,1, 10.699, 10577.995, 331.563, 52798.741 23/09/15,12:38:01,16,11,1, 11.9,1,1, 10.699, 10578.012, 331.540, 52798.732 23/09/15,12:38:01,17,11,1, 11.9,1,1, 10.699, 10577.996, 331.554, 52798.726 23/09/15,12:38:01,18,11,1, 11.9,1,1, 10.699, 10577.997, 331.546, 52798.724 23/09/15,12:38:01,19,11,1, 11.9,1,1, 10.699, 10578.014, 331.581, 52798.727 23/09/15,12:38:02,00,11,1, 12.0,1,1, 10.695, 10578.012, 331.581, 52798.727 23/09/15,12:38:02,01,11,1, 12.0,1,1, 10.695, 10577.985, 331.574, 52798.729 23/09/15,12:38:02,02,11,1, 12.0,1,1, 10.695, 10578.001, 331.548, 52798.712 23/09/15,12:38:02,03,11,1, 12.0,1,1, 10.695, 10577.980, 331.558, 52798.753 23/09/15,12:38:02,04,11,1, 12.0,1,1, 10.695, 10577.978, 331.556, 52798.760 23/09/15,12:38:02,05,11,1, 12.0,1,1, 10.695, 10577.972, 331.580, 52798.742 23/09/15,12:38:02,06,11,1, 12.0,1,1, 10.695, 10577.988, 331.555, 52798.743 23/09/15,12:38:02,07,11,1, 12.0,1,1, 10.695, 10577.975, 331.541, 52798.726 23/09/15,12:38:02,08,11,1, 12.0,1,1, 10.695, 10577.967, 331.567, 52798.778 23/09/15,12:38:02,09,11,1, 12.0,1,1, 10.695, 10577.966, 331.565, 52798.743 23/09/15,12:38:02,10,11,1, 12.0,1,1, 10.695, 10577.982, 331.563, 52798.770 23/09/15,12:38:02,11,11,1, 12.0,1,1, 10.695, 10577.949, 331.544, 52798.758 23/09/15,12:38:02,12,11,1, 12.0,1,1, 10.695, 10577.936, 331.545, 52798.736 23/09/15,12:38:02,13,11,1, 12.0,1,1, 10.695, 10577.962, 331.569, 52798.749 23/09/15,12:38:02,14,11,1, 12.0,1,1, 10.695, 10577.938, 331.564, 52798.819 23/09/15,12:38:02,15,11,1, 12.0,1,1, 10.695, 10577.952, 331.562, 52798.701 23/09/15,12:38:02,16,11,1, 12.0,1,1, 10.695, 10577.937, 331.547, 52798.731 23/09/15,12:38:02,17,11,1, 12.0,1,1, 10.695, 10577.949, 331.574, 52798.762 23/09/15,12:38:02,18,11,1, 12.0,1,1, 10.695, 10577.952, 331.563, 52798.749 23/09/15,12:38:02,19,11,1, 12.0,1,1, 10.695, 10577.932, 331.555, 52798.741 23/09/15,12:38:03,00,11,1, 11.9,1,1, 10.697, 10577.929, 331.555, 52798.741 23/09/15,12:38:03,01,11,1, 11.9,1,1, 10.697, 10577.950, 331.536, 52798.778 23/09/15,12:38:03,02,11,1, 11.9,1,1, 10.697, 10577.969, 331.548, 52798.798 23/09/15,12:38:03,03,11,1, 11.9,1,1, 10.697, 10577.955, 331.535, 52798.759 23/09/15,12:38:03,04,11,1, 11.9,1,1, 10.697, 10577.974, 331.546, 52798.761 23/09/15,12:38:03,05,11,1, 11.9,1,1, 10.697, 10577.933, 331.545, 52798.751 23/09/15,12:38:03,06,11,1, 11.9,1,1, 10.697, 10577.941, 331.571, 52798.770 23/09/15,12:38:03,07,11,1, 11.9,1,1, 10.697, 10577.943, 331.555, 52798.787 23/09/15,12:38:03,08,11,1, 11.9,1,1, 10.697, 10577.967, 331.555, 52798.784 23/09/15,12:38:03,09,11,1, 11.9,1,1, 10.697, 10577.948, 331.556, 52798.819 23/09/15,12:38:03,10,11,1, 11.9,1,1, 10.697, 10577.952, 331.556, 52798.809 23/09/15,12:38:03,11,11,1, 11.9,1,1, 10.697, 10577.942, 331.560, 52798.787 23/09/15,12:38:03,12,11,1, 11.9,1,1, 10.697, 10577.933, 331.548, 52798.804 23/09/15,12:38:03,13,11,1, 11.9,1,1, 10.697, 10577.930, 331.551, 52798.828 23/09/15,12:38:03,14,11,1, 11.9,1,1, 10.697, 10577.937, 331.548, 52798.809 23/09/15,12:38:03,15,11,1, 11.9,1,1, 10.697, 10577.922, 331.555, 52798.805 23/09/15,12:38:03,16,11,1, 11.9,1,1, 10.697, 10577.940, 331.555, 52798.843 23/09/15,12:38:03,17,11,1, 11.9,1,1, 10.697, 10577.923, 331.539, 52798.812 23/09/15,12:38:03,18,11,1, 11.9,1,1, 10.697, 10577.932, 331.559, 52798.805 23/09/15,12:38:03,19,11,1, 11.9,1,1, 10.697, 10577.928, 331.536, 52798.838 23/09/15,12:38:04,00,11,1, 11.9,1,1, 10.699, 10577.921, 331.536, 52798.838 23/09/15,12:38:04,01,11,1, 11.9,1,1, 10.699, 10577.933, 331.535, 52798.814 23/09/15,12:38:04,02,11,1, 11.9,1,1, 10.699, 10577.915, 331.544, 52798.788 23/09/15,12:38:04,03,11,1, 11.9,1,1, 10.699, 10577.925, 331.536, 52798.813 23/09/15,12:38:04,04,11,1, 11.9,1,1, 10.699, 10577.911, 331.523, 52798.820 23/09/15,12:38:04,05,11,1, 11.9,1,1, 10.699, 10577.930, 331.551, 52798.852 23/09/15,12:38:04,06,11,1, 11.9,1,1, 10.699, 10577.928, 331.530, 52798.829 23/09/15,12:38:04,07,11,1, 11.9,1,1, 10.699, 10577.923, 331.521, 52798.807 23/09/15,12:38:04,08,11,1, 11.9,1,1, 10.699, 10577.921, 331.530, 52798.836 23/09/15,12:38:04,09,11,1, 11.9,1,1, 10.699, 10577.927, 331.518, 52798.831 23/09/15,12:38:04,10,11,1, 11.9,1,1, 10.699, 10577.900, 331.528, 52798.807 23/09/15,12:38:04,11,11,1, 11.9,1,1, 10.699, 10577.907, 331.521, 52798.831 23/09/15,12:38:04,12,11,1, 11.9,1,1, 10.699, 10577.916, 331.521, 52798.841 23/09/15,12:38:04,13,11,1, 11.9,1,1, 10.699, 10577.882, 331.538, 52798.842 23/09/15,12:38:04,14,11,1, 11.9,1,1, 10.699, 10577.893, 331.541, 52798.866 23/09/15,12:38:04,15,11,1, 11.9,1,1, 10.699, 10577.900, 331.527, 52798.858 23/09/15,12:38:04,16,11,1, 11.9,1,1, 10.699, 10577.910, 331.535, 52798.864 23/09/15,12:38:04,17,11,1, 11.9,1,1, 10.699, 10577.912, 331.538, 52798.880 23/09/15,12:38:04,18,11,1, 11.9,1,1, 10.699, 10577.909, 331.541, 52798.891 23/09/15,12:38:04,19,11,1, 11.9,1,1, 10.699, 10577.897, 331.520, 52798.865 23/09/15,12:38:05,00,11,1, 11.9,1,1, 10.703, 10577.896, 331.520, 52798.865 23/09/15,12:38:05,01,11,1, 11.9,1,1, 10.703, 10577.894, 331.533, 52798.875 23/09/15,12:38:05,02,11,1, 11.9,1,1, 10.703, 10577.886, 331.535, 52798.847 23/09/15,12:38:05,03,11,1, 11.9,1,1, 10.703, 10577.885, 331.525, 52798.866 23/09/15,12:38:05,04,11,1, 11.9,1,1, 10.703, 10577.886, 331.538, 52798.879 23/09/15,12:38:05,05,11,1, 11.9,1,1, 10.703, 10577.875, 331.537, 52798.867 23/09/15,12:38:05,06,11,1, 11.9,1,1, 10.703, 10577.866, 331.534, 52798.906 23/09/15,12:38:05,07,11,1, 11.9,1,1, 10.703, 10577.868, 331.545, 52798.871 23/09/15,12:38:05,08,11,1, 11.9,1,1, 10.703, 10577.883, 331.536, 52798.879 23/09/15,12:38:05,09,11,1, 11.9,1,1, 10.703, 10577.858, 331.538, 52798.844 23/09/15,12:38:05,10,11,1, 11.9,1,1, 10.703, 10577.883, 331.523, 52798.791 23/09/15,12:38:05,11,11,1, 11.9,1,1, 10.703, 10577.871, 331.519, 52798.829 23/09/15,12:38:05,12,11,1, 11.9,1,1, 10.703, 10577.890, 331.533, 52798.893 23/09/15,12:38:05,13,11,1, 11.9,1,1, 10.703, 10577.871, 331.540, 52798.908 23/09/15,12:38:05,14,11,1, 11.9,1,1, 10.703, 10577.890, 331.541, 52798.899 23/09/15,12:38:05,15,11,1, 11.9,1,1, 10.703, 10577.880, 331.531, 52798.866 23/09/15,12:38:05,16,11,1, 11.9,1,1, 10.703, 10577.898, 331.537, 52798.913 23/09/15,12:38:05,17,11,1, 11.9,1,1, 10.703, 10577.899, 331.505, 52798.863 23/09/15,12:38:05,18,11,1, 11.9,1,1, 10.703, 10577.893, 331.535, 52798.877 23/09/15,12:38:05,19,11,1, 11.9,1,1, 10.703, 10577.879, 331.536, 52798.886 23/09/15,12:38:06,00,11,1, 11.8,1,1, 10.698, 10577.871, 331.536, 52798.886 23/09/15,12:38:06,01,11,1, 11.8,1,1, 10.698, 10577.861, 331.533, 52798.858 23/09/15,12:38:06,02,11,1, 11.8,1,1, 10.698, 10577.882, 331.516, 52798.883 23/09/15,12:38:06,03,11,1, 11.8,1,1, 10.698, 10577.899, 331.515, 52798.889 23/09/15,12:38:06,04,11,1, 11.8,1,1, 10.698, 10577.895, 331.493, 52798.910 23/09/15,12:38:06,05,11,1, 11.8,1,1, 10.698, 10577.869, 331.490, 52798.874 23/09/15,12:38:06,06,11,1, 11.8,1,1, 10.698, 10577.868, 331.521, 52798.890 23/09/15,12:38:06,07,11,1, 11.8,1,1, 10.698, 10577.854, 331.501, 52798.913 23/09/15,12:38:06,08,11,1, 11.8,1,1, 10.698, 10577.858, 331.512, 52798.911 23/09/15,12:38:06,09,11,1, 11.8,1,1, 10.698, 10577.867, 331.469, 52798.898 23/09/15,12:38:06,10,11,1, 11.8,1,1, 10.698, 10577.871, 331.495, 52798.918 23/09/15,12:38:06,11,11,1, 11.8,1,1, 10.698, 10577.875, 331.487, 52798.937 23/09/15,12:38:06,12,11,1, 11.8,1,1, 10.698, 10577.874, 331.510, 52798.929 23/09/15,12:38:06,13,11,1, 11.8,1,1, 10.698, 10577.877, 331.491, 52798.905 23/09/15,12:38:06,14,11,1, 11.8,1,1, 10.698, 10577.862, 331.485, 52798.931 23/09/15,12:38:06,15,11,1, 11.8,1,1, 10.698, 10577.852, 331.501, 52798.918 23/09/15,12:38:06,16,11,1, 11.8,1,1, 10.698, 10577.838, 331.492, 52798.889 23/09/15,12:38:06,17,11,1, 11.8,1,1, 10.698, 10577.854, 331.511, 52798.963 23/09/15,12:38:06,18,11,1, 11.8,1,1, 10.698, 10577.844, 331.512, 52798.923 23/09/15,12:38:06,19,11,1, 11.8,1,1, 10.698, 10577.851, 331.503, 52798.909 23/09/15,12:38:07,00,11,1, 11.9,1,1, 10.702, 10577.846, 331.503, 52798.909 23/09/15,12:38:07,01,11,1, 11.9,1,1, 10.702, 10577.845, 331.499, 52798.924 23/09/15,12:38:07,02,11,1, 11.9,1,1, 10.702, 10577.845, 331.504, 52798.924 23/09/15,12:38:07,03,11,1, 11.9,1,1, 10.702, 10577.831, 331.494, 52798.935 23/09/15,12:38:07,04,11,1, 11.9,1,1, 10.702, 10577.828, 331.508, 52798.933 23/09/15,12:38:07,05,11,1, 11.9,1,1, 10.702, 10577.846, 331.500, 52798.916 23/09/15,12:38:07,06,11,1, 11.9,1,1, 10.702, 10577.835, 331.494, 52798.903 23/09/15,12:38:07,07,11,1, 11.9,1,1, 10.702, 10577.847, 331.517, 52798.928 23/09/15,12:38:07,08,11,1, 11.9,1,1, 10.702, 10577.841, 331.506, 52798.969 23/09/15,12:38:07,09,11,1, 11.9,1,1, 10.702, 10577.836, 331.497, 52798.931 23/09/15,12:38:07,10,11,1, 11.9,1,1, 10.702, 10577.824, 331.481, 52798.962 23/09/15,12:38:07,11,11,1, 11.9,1,1, 10.702, 10577.818, 331.484, 52798.916 23/09/15,12:38:07,12,11,1, 11.9,1,1, 10.702, 10577.825, 331.492, 52798.944 23/09/15,12:38:07,13,11,1, 11.9,1,1, 10.702, 10577.830, 331.493, 52798.914 23/09/15,12:38:07,14,11,1, 11.9,1,1, 10.702, 10577.799, 331.521, 52798.926 23/09/15,12:38:07,15,11,1, 11.9,1,1, 10.702, 10577.800, 331.497, 52798.951 23/09/15,12:38:07,16,11,1, 11.9,1,1, 10.702, 10577.823, 331.492, 52798.955 23/09/15,12:38:07,17,11,1, 11.9,1,1, 10.702, 10577.832, 331.510, 52798.963 23/09/15,12:38:07,18,11,1, 11.9,1,1, 10.702, 10577.806, 331.524, 52798.940 23/09/15,12:38:07,19,11,1, 11.9,1,1, 10.702, 10577.812, 331.508, 52798.985 23/09/15,12:38:08,00,09,1, 11.9,1,1, 10.701, 10577.812, 331.508, 52798.985 23/09/15,12:38:08,01,09,1, 11.9,1,1, 10.701, 10577.789, 331.496, 52798.970 23/09/15,12:38:08,02,09,1, 11.9,1,1, 10.701, 10577.805, 331.499, 52798.974 23/09/15,12:38:08,03,09,1, 11.9,1,1, 10.701, 10577.780, 331.498, 52798.982 23/09/15,12:38:08,04,09,1, 11.9,1,1, 10.701, 10577.787, 331.497, 52798.999 23/09/15,12:38:08,05,09,1, 11.9,1,1, 10.701, 10577.773, 331.470, 52798.980 23/09/15,12:38:08,06,09,1, 11.9,1,1, 10.701, 10577.778, 331.476, 52798.984 23/09/15,12:38:08,07,09,1, 11.9,1,1, 10.701, 10577.769, 331.478, 52798.993 23/09/15,12:38:08,08,09,1, 11.9,1,1, 10.701, 10577.757, 331.493, 52798.980 23/09/15,12:38:08,09,09,1, 11.9,1,1, 10.701, 10577.784, 331.469, 52798.991 23/09/15,12:38:08,10,09,1, 11.9,1,1, 10.701, 10577.769, 331.484, 52799.009 23/09/15,12:38:08,11,09,1, 11.9,1,1, 10.701, 10577.751, 331.509, 52798.986 23/09/15,12:38:08,12,09,1, 11.9,1,1, 10.701, 10577.767, 331.487, 52798.947 23/09/15,12:38:08,13,09,1, 11.9,1,1, 10.701, 10577.759, 331.489, 52799.000 23/09/15,12:38:08,14,09,1, 11.9,1,1, 10.701, 10577.779, 331.470, 52798.988 23/09/15,12:38:08,15,09,1, 11.9,1,1, 10.701, 10577.760, 331.473, 52799.001 23/09/15,12:38:08,16,09,1, 11.9,1,1, 10.701, 10577.753, 331.445, 52799.046 23/09/15,12:38:08,17,09,1, 11.9,1,1, 10.701, 10577.744, 331.457, 52798.988 23/09/15,12:38:08,18,09,1, 11.9,1,1, 10.701, 10577.751, 331.482, 52799.005 23/09/15,12:38:08,19,09,1, 11.9,1,1, 10.701, 10577.727, 331.484, 52798.970 23/09/15,12:38:09,00,09,1, 11.9,1,1, 10.704, 10577.720, 331.484, 52798.970 23/09/15,12:38:09,01,09,1, 11.9,1,1, 10.704, 10577.721, 331.457, 52798.980 23/09/15,12:38:09,02,09,1, 11.9,1,1, 10.704, 10577.745, 331.490, 52798.988 23/09/15,12:38:09,03,09,1, 11.9,1,1, 10.704, 10577.738, 331.461, 52798.999 23/09/15,12:38:09,04,09,1, 11.9,1,1, 10.704, 10577.719, 331.457, 52799.002 23/09/15,12:38:09,05,09,1, 11.9,1,1, 10.704, 10577.726, 331.481, 52798.998 23/09/15,12:38:09,06,09,1, 11.9,1,1, 10.704, 10577.733, 331.459, 52799.022 23/09/15,12:38:09,07,09,1, 11.9,1,1, 10.704, 10577.723, 331.451, 52799.019 23/09/15,12:38:09,08,09,1, 11.9,1,1, 10.704, 10577.708, 331.447, 52799.004 23/09/15,12:38:09,09,09,1, 11.9,1,1, 10.704, 10577.721, 331.447, 52799.032 23/09/15,12:38:09,10,09,1, 11.9,1,1, 10.704, 10577.703, 331.444, 52799.004 23/09/15,12:38:09,11,09,1, 11.9,1,1, 10.704, 10577.736, 331.459, 52799.012 23/09/15,12:38:09,12,09,1, 11.9,1,1, 10.704, 10577.695, 331.442, 52798.998 23/09/15,12:38:09,13,09,1, 11.9,1,1, 10.704, 10577.706, 331.445, 52799.013 23/09/15,12:38:09,14,09,1, 11.9,1,1, 10.704, 10577.705, 331.453, 52799.028 23/09/15,12:38:09,15,09,1, 11.9,1,1, 10.704, 10577.688, 331.448, 52799.024 23/09/15,12:38:09,16,09,1, 11.9,1,1, 10.704, 10577.711, 331.448, 52799.065 23/09/15,12:38:09,17,09,1, 11.9,1,1, 10.704, 10577.700, 331.447, 52799.024 23/09/15,12:38:09,18,09,1, 11.9,1,1, 10.704, 10577.704, 331.444, 52799.027 23/09/15,12:38:09,19,09,1, 11.9,1,1, 10.704, 10577.696, 331.436, 52799.020 23/09/15,12:38:10,00,09,1, 11.8,1,1, 10.703, 10577.695, 331.436, 52799.020 23/09/15,12:38:10,01,09,1, 11.8,1,1, 10.703, 10577.683, 331.468, 52799.048 23/09/15,12:38:10,02,09,1, 11.8,1,1, 10.703, 10577.682, 331.438, 52799.025 23/09/15,12:38:10,03,09,1, 11.8,1,1, 10.703, 10577.674, 331.457, 52799.052 23/09/15,12:38:10,04,09,1, 11.8,1,1, 10.703, 10577.681, 331.440, 52799.039 23/09/15,12:38:10,05,09,1, 11.8,1,1, 10.703, 10577.673, 331.436, 52799.041 23/09/15,12:38:10,06,09,1, 11.8,1,1, 10.703, 10577.686, 331.418, 52799.057 23/09/15,12:38:10,07,09,1, 11.8,1,1, 10.703, 10577.668, 331.439, 52799.044 23/09/15,12:38:10,08,09,1, 11.8,1,1, 10.703, 10577.696, 331.433, 52799.056 23/09/15,12:38:10,09,09,1, 11.8,1,1, 10.703, 10577.695, 331.427, 52799.067 23/09/15,12:38:10,10,09,1, 11.8,1,1, 10.703, 10577.678, 331.391, 52799.065 23/09/15,12:38:10,11,09,1, 11.8,1,1, 10.703, 10577.690, 331.420, 52799.035 23/09/15,12:38:10,12,09,1, 11.8,1,1, 10.703, 10577.683, 331.411, 52799.088 23/09/15,12:38:10,13,09,1, 11.8,1,1, 10.703, 10577.660, 331.413, 52799.035 23/09/15,12:38:10,14,09,1, 11.8,1,1, 10.703, 10577.673, 331.428, 52799.068 23/09/15,12:38:10,15,09,1, 11.8,1,1, 10.703, 10577.666, 331.425, 52799.071 23/09/15,12:38:10,16,09,1, 11.8,1,1, 10.703, 10577.666, 331.392, 52799.052 23/09/15,12:38:10,17,09,1, 11.8,1,1, 10.703, 10577.681, 331.414, 52799.062 23/09/15,12:38:10,18,09,1, 11.8,1,1, 10.703, 10577.658, 331.400, 52799.068 23/09/15,12:38:10,19,09,1, 11.8,1,1, 10.703, 10577.659, 331.394, 52799.076 23/09/15,12:38:11,00,09,1, 11.9,1,1, 10.703, 10577.654, 331.394, 52799.076 23/09/15,12:38:11,01,09,1, 11.9,1,1, 10.703, 10577.658, 331.398, 52799.084 23/09/15,12:38:11,02,09,1, 11.9,1,1, 10.703, 10577.677, 331.381, 52799.050 23/09/15,12:38:11,03,09,1, 11.9,1,1, 10.703, 10577.648, 331.408, 52799.034 23/09/15,12:38:11,04,09,1, 11.9,1,1, 10.703, 10577.650, 331.412, 52799.067 23/09/15,12:38:11,05,09,1, 11.9,1,1, 10.703, 10577.640, 331.429, 52799.063 23/09/15,12:38:11,06,09,1, 11.9,1,1, 10.703, 10577.655, 331.422, 52799.088 23/09/15,12:38:11,07,09,1, 11.9,1,1, 10.703, 10577.660, 331.395, 52799.108 23/09/15,12:38:11,08,09,1, 11.9,1,1, 10.703, 10577.646, 331.407, 52799.065 23/09/15,12:38:11,09,09,1, 11.9,1,1, 10.703, 10577.633, 331.400, 52799.073 23/09/15,12:38:11,10,09,1, 11.9,1,1, 10.703, 10577.649, 331.393, 52799.100 23/09/15,12:38:11,11,09,1, 11.9,1,1, 10.703, 10577.626, 331.406, 52799.083 23/09/15,12:38:11,12,09,1, 11.9,1,1, 10.703, 10577.640, 331.390, 52799.092 23/09/15,12:38:11,13,09,1, 11.9,1,1, 10.703, 10577.645, 331.408, 52799.098 23/09/15,12:38:11,14,09,1, 11.9,1,1, 10.703, 10577.676, 331.396, 52799.127 23/09/15,12:38:11,15,09,1, 11.9,1,1, 10.703, 10577.644, 331.412, 52799.127 23/09/15,12:38:11,16,09,1, 11.9,1,1, 10.703, 10577.664, 331.374, 52799.121 23/09/15,12:38:11,17,09,1, 11.9,1,1, 10.703, 10577.640, 331.397, 52799.129 23/09/15,12:38:11,18,09,1, 11.9,1,1, 10.703, 10577.659, 331.384, 52799.114 23/09/15,12:38:11,19,09,1, 11.9,1,1, 10.703, 10577.644, 331.380, 52799.107 23/09/15,12:38:12,00,09,1, 11.8,1,1, 10.703, 10577.637, 331.380, 52799.107 23/09/15,12:38:12,01,09,1, 11.8,1,1, 10.703, 10577.639, 331.386, 52799.114 23/09/15,12:38:12,02,09,1, 11.8,1,1, 10.703, 10577.630, 331.367, 52799.140 23/09/15,12:38:12,03,09,1, 11.8,1,1, 10.703, 10577.637, 331.367, 52799.116 23/09/15,12:38:12,04,09,1, 11.8,1,1, 10.703, 10577.636, 331.380, 52799.106 23/09/15,12:38:12,05,09,1, 11.8,1,1, 10.703, 10577.626, 331.375, 52799.096 23/09/15,12:38:12,06,09,1, 11.8,1,1, 10.703, 10577.630, 331.386, 52799.123 23/09/15,12:38:12,07,09,1, 11.8,1,1, 10.703, 10577.631, 331.364, 52799.084 23/09/15,12:38:12,08,09,1, 11.8,1,1, 10.703, 10577.651, 331.357, 52799.112 23/09/15,12:38:12,09,09,1, 11.8,1,1, 10.703, 10577.626, 331.380, 52799.072 23/09/15,12:38:12,10,09,1, 11.8,1,1, 10.703, 10577.638, 331.360, 52799.136 23/09/15,12:38:12,11,09,1, 11.8,1,1, 10.703, 10577.630, 331.392, 52799.111 23/09/15,12:38:12,12,09,1, 11.8,1,1, 10.703, 10577.610, 331.362, 52799.120 23/09/15,12:38:12,13,09,1, 11.8,1,1, 10.703, 10577.595, 331.366, 52799.096 23/09/15,12:38:12,14,09,1, 11.8,1,1, 10.703, 10577.617, 331.380, 52799.113 23/09/15,12:38:12,15,09,1, 11.8,1,1, 10.703, 10577.630, 331.355, 52799.121 23/09/15,12:38:12,16,09,1, 11.8,1,1, 10.703, 10577.634, 331.368, 52799.124 23/09/15,12:38:12,17,09,1, 11.8,1,1, 10.703, 10577.599, 331.357, 52799.102 23/09/15,12:38:12,18,09,1, 11.8,1,1, 10.703, 10577.619, 331.391, 52799.147 23/09/15,12:38:12,19,09,1, 11.8,1,1, 10.703, 10577.601, 331.353, 52799.094 23/09/15,12:38:13,00,09,1, 11.9,1,1, 10.701, 10577.595, 331.353, 52799.094 23/09/15,12:38:13,01,09,1, 11.9,1,1, 10.701, 10577.600, 331.343, 52799.122 23/09/15,12:38:13,02,09,1, 11.9,1,1, 10.701, 10577.583, 331.380, 52799.115 23/09/15,12:38:13,03,09,1, 11.9,1,1, 10.701, 10577.578, 331.373, 52799.144 23/09/15,12:38:13,04,09,1, 11.9,1,1, 10.701, 10577.600, 331.365, 52799.186 23/09/15,12:38:13,05,09,1, 11.9,1,1, 10.701, 10577.587, 331.349, 52799.096 23/09/15,12:38:13,06,09,1, 11.9,1,1, 10.701, 10577.587, 331.353, 52799.108 23/09/15,12:38:13,07,09,1, 11.9,1,1, 10.701, 10577.588, 331.339, 52799.137 23/09/15,12:38:13,08,09,1, 11.9,1,1, 10.701, 10577.581, 331.344, 52799.119 23/09/15,12:38:13,09,09,1, 11.9,1,1, 10.701, 10577.596, 331.339, 52799.137 23/09/15,12:38:13,10,09,1, 11.9,1,1, 10.701, 10577.593, 331.329, 52799.139 23/09/15,12:38:13,11,09,1, 11.9,1,1, 10.701, 10577.567, 331.346, 52799.144 23/09/15,12:38:13,12,09,1, 11.9,1,1, 10.701, 10577.581, 331.323, 52799.122 23/09/15,12:38:13,13,09,1, 11.9,1,1, 10.701, 10577.581, 331.339, 52799.141 23/09/15,12:38:13,14,09,1, 11.9,1,1, 10.701, 10577.570, 331.340, 52799.137 23/09/15,12:38:13,15,09,1, 11.9,1,1, 10.701, 10577.559, 331.329, 52799.099 23/09/15,12:38:13,16,09,1, 11.9,1,1, 10.701, 10577.570, 331.344, 52799.153 23/09/15,12:38:13,17,09,1, 11.9,1,1, 10.701, 10577.573, 331.335, 52799.160 23/09/15,12:38:13,18,09,1, 11.9,1,1, 10.701, 10577.572, 331.340, 52799.181 23/09/15,12:38:13,19,09,1, 11.9,1,1, 10.701, 10577.571, 331.336, 52799.158 23/09/15,12:38:14,00,10,1, 11.9,1,1, 10.701, 10577.570, 331.336, 52799.158 23/09/15,12:38:14,01,10,1, 11.9,1,1, 10.701, 10577.552, 331.372, 52799.157 23/09/15,12:38:14,02,10,1, 11.9,1,1, 10.701, 10577.532, 331.302, 52799.157 23/09/15,12:38:14,03,10,1, 11.9,1,1, 10.701, 10577.542, 331.320, 52799.175 23/09/15,12:38:14,04,10,1, 11.9,1,1, 10.701, 10577.527, 331.322, 52799.127 23/09/15,12:38:14,05,10,1, 11.9,1,1, 10.701, 10577.562, 331.351, 52799.215 23/09/15,12:38:14,06,10,1, 11.9,1,1, 10.701, 10577.534, 331.337, 52799.196 23/09/15,12:38:14,07,10,1, 11.9,1,1, 10.701, 10577.529, 331.334, 52799.175 23/09/15,12:38:14,08,10,1, 11.9,1,1, 10.701, 10577.544, 331.332, 52799.188 23/09/15,12:38:14,09,10,1, 11.9,1,1, 10.701, 10577.536, 331.327, 52799.195 23/09/15,12:38:14,10,10,1, 11.9,1,1, 10.701, 10577.547, 331.310, 52799.212 23/09/15,12:38:14,11,10,1, 11.9,1,1, 10.701, 10577.538, 331.308, 52799.220 23/09/15,12:38:14,12,10,1, 11.9,1,1, 10.701, 10577.546, 331.318, 52799.169 23/09/15,12:38:14,13,10,1, 11.9,1,1, 10.701, 10577.524, 331.315, 52799.197 23/09/15,12:38:14,14,10,1, 11.9,1,1, 10.701, 10577.502, 331.322, 52799.190 23/09/15,12:38:14,15,10,1, 11.9,1,1, 10.701, 10577.524, 331.297, 52799.174 23/09/15,12:38:14,16,10,1, 11.9,1,1, 10.701, 10577.509, 331.292, 52799.191 23/09/15,12:38:14,17,10,1, 11.9,1,1, 10.701, 10577.513, 331.294, 52799.159 23/09/15,12:38:14,18,10,1, 11.9,1,1, 10.701, 10577.497, 331.309, 52799.179 23/09/15,12:38:14,19,10,1, 11.9,1,1, 10.701, 10577.518, 331.316, 52799.180 23/09/15,12:38:15,00,10,1, 11.9,1,1, 10.705, 10577.512, 331.316, 52799.180 23/09/15,12:38:15,01,10,1, 11.9,1,1, 10.705, 10577.491, 331.301, 52799.202 23/09/15,12:38:15,02,10,1, 11.9,1,1, 10.705, 10577.486, 331.309, 52799.155 23/09/15,12:38:15,03,10,1, 11.9,1,1, 10.705, 10577.515, 331.308, 52799.157 23/09/15,12:38:15,04,10,1, 11.9,1,1, 10.705, 10577.503, 331.326, 52799.190 23/09/15,12:38:15,05,10,1, 11.9,1,1, 10.705, 10577.501, 331.301, 52799.183 23/09/15,12:38:15,06,10,1, 11.9,1,1, 10.705, 10577.509, 331.301, 52799.180 23/09/15,12:38:15,07,10,1, 11.9,1,1, 10.705, 10577.476, 331.291, 52799.186 23/09/15,12:38:15,08,10,1, 11.9,1,1, 10.705, 10577.472, 331.321, 52799.214 23/09/15,12:38:15,09,10,1, 11.9,1,1, 10.705, 10577.484, 331.312, 52799.208 23/09/15,12:38:15,10,10,1, 11.9,1,1, 10.705, 10577.487, 331.296, 52799.214 23/09/15,12:38:15,11,10,1, 11.9,1,1, 10.705, 10577.469, 331.340, 52799.216 23/09/15,12:38:15,12,10,1, 11.9,1,1, 10.705, 10577.472, 331.339, 52799.204 23/09/15,12:38:15,13,10,1, 11.9,1,1, 10.705, 10577.489, 331.317, 52799.199 23/09/15,12:38:15,14,10,1, 11.9,1,1, 10.705, 10577.463, 331.307, 52799.220 23/09/15,12:38:15,15,10,1, 11.9,1,1, 10.705, 10577.469, 331.339, 52799.272 23/09/15,12:38:15,16,10,1, 11.9,1,1, 10.705, 10577.471, 331.311, 52799.247 23/09/15,12:38:15,17,10,1, 11.9,1,1, 10.705, 10577.458, 331.310, 52799.251 23/09/15,12:38:15,18,10,1, 11.9,1,1, 10.705, 10577.452, 331.317, 52799.242 23/09/15,12:38:15,19,10,1, 11.9,1,1, 10.705, 10577.461, 331.310, 52799.243 23/09/15,12:38:16,00,10,1, 11.8,1,1, 10.704, 10577.453, 331.310, 52799.243 23/09/15,12:38:16,01,10,1, 11.8,1,1, 10.704, 10577.430, 331.317, 52799.238 23/09/15,12:38:16,02,10,1, 11.8,1,1, 10.704, 10577.431, 331.321, 52799.416 23/09/15,12:38:16,03,10,1, 11.8,1,1, 10.704, 10577.462, 331.277, 52799.223 23/09/15,12:38:16,04,10,1, 11.8,1,1, 10.704, 10577.454, 331.299, 52799.214 23/09/15,12:38:16,05,10,1, 11.8,1,1, 10.704, 10577.417, 331.298, 52799.186 23/09/15,12:38:16,06,10,1, 11.8,1,1, 10.704, 10577.428, 331.292, 52799.238 23/09/15,12:38:16,07,10,1, 11.8,1,1, 10.704, 10577.407, 331.297, 52799.235 23/09/15,12:38:16,08,10,1, 11.8,1,1, 10.704, 10577.438, 331.295, 52799.234 23/09/15,12:38:16,09,10,1, 11.8,1,1, 10.704, 10577.401, 331.291, 52799.247 23/09/15,12:38:16,10,10,1, 11.8,1,1, 10.704, 10577.420, 331.290, 52799.256 23/09/15,12:38:16,11,10,1, 11.8,1,1, 10.704, 10577.418, 331.289, 52799.274 23/09/15,12:38:16,12,10,1, 11.8,1,1, 10.704, 10577.397, 331.282, 52799.265 23/09/15,12:38:16,13,10,1, 11.8,1,1, 10.704, 10577.409, 331.293, 52799.269 23/09/15,12:38:16,14,10,1, 11.8,1,1, 10.704, 10577.418, 331.296, 52799.259 23/09/15,12:38:16,15,10,1, 11.8,1,1, 10.704, 10577.396, 331.261, 52799.256 23/09/15,12:38:16,16,10,1, 11.8,1,1, 10.704, 10577.384, 331.304, 52799.222 23/09/15,12:38:16,17,10,1, 11.8,1,1, 10.704, 10577.390, 331.278, 52799.277 23/09/15,12:38:16,18,10,1, 11.8,1,1, 10.704, 10577.417, 331.293, 52799.270 23/09/15,12:38:16,19,10,1, 11.8,1,1, 10.704, 10577.383, 331.280, 52799.264 23/09/15,12:38:17,00,10,1, 11.9,1,1, 10.709, 10577.378, 331.280, 52799.264 23/09/15,12:38:17,01,10,1, 11.9,1,1, 10.709, 10577.397, 331.268, 52799.277 23/09/15,12:38:17,02,10,1, 11.9,1,1, 10.709, 10577.381, 331.273, 52799.262 23/09/15,12:38:17,03,10,1, 11.9,1,1, 10.709, 10577.366, 331.293, 52799.233 23/09/15,12:38:17,04,10,1, 11.9,1,1, 10.709, 10577.420, 331.266, 52799.224 23/09/15,12:38:17,05,10,1, 11.9,1,1, 10.709, 10577.371, 331.293, 52799.264 23/09/15,12:38:17,06,10,1, 11.9,1,1, 10.709, 10577.369, 331.265, 52799.281 23/09/15,12:38:17,07,10,1, 11.9,1,1, 10.709, 10577.379, 331.269, 52799.304 23/09/15,12:38:17,08,10,1, 11.9,1,1, 10.709, 10577.370, 331.269, 52799.264 23/09/15,12:38:17,09,10,1, 11.9,1,1, 10.709, 10577.362, 331.288, 52799.273 23/09/15,12:38:17,10,10,1, 11.9,1,1, 10.709, 10577.354, 331.295, 52799.279 23/09/15,12:38:17,11,10,1, 11.9,1,1, 10.709, 10577.372, 331.302, 52799.315 23/09/15,12:38:17,12,10,1, 11.9,1,1, 10.709, 10577.360, 331.280, 52799.280 23/09/15,12:38:17,13,10,1, 11.9,1,1, 10.709, 10577.360, 331.268, 52799.222 23/09/15,12:38:17,14,10,1, 11.9,1,1, 10.709, 10577.352, 331.296, 52799.294 23/09/15,12:38:17,15,10,1, 11.9,1,1, 10.709, 10577.343, 331.273, 52799.261 23/09/15,12:38:17,16,10,1, 11.9,1,1, 10.709, 10577.365, 331.288, 52799.283 23/09/15,12:38:17,17,10,1, 11.9,1,1, 10.709, 10577.344, 331.277, 52799.317 23/09/15,12:38:17,18,10,1, 11.9,1,1, 10.709, 10577.331, 331.285, 52799.305 23/09/15,12:38:17,19,10,1, 11.9,1,1, 10.709, 10577.331, 331.297, 52799.299 23/09/15,12:38:18,00,11,1, 11.9,1,1, 10.705, 10577.328, 331.297, 52799.299 23/09/15,12:38:18,01,11,1, 11.9,1,1, 10.705, 10577.336, 331.285, 52799.340 23/09/15,12:38:18,02,11,1, 11.9,1,1, 10.705, 10577.327, 331.278, 52799.292 23/09/15,12:38:18,03,11,1, 11.9,1,1, 10.705, 10577.325, 331.270, 52799.256 23/09/15,12:38:18,04,11,1, 11.9,1,1, 10.705, 10577.314, 331.278, 52799.310 23/09/15,12:38:18,05,11,1, 11.9,1,1, 10.705, 10577.324, 331.257, 52799.296 23/09/15,12:38:18,06,11,1, 11.9,1,1, 10.705, 10577.308, 331.268, 52799.311 23/09/15,12:38:18,07,11,1, 11.9,1,1, 10.705, 10577.279, 331.254, 52799.355 23/09/15,12:38:18,08,11,1, 11.9,1,1, 10.705, 10577.319, 331.250, 52799.359 23/09/15,12:38:18,09,11,1, 11.9,1,1, 10.705, 10577.285, 331.245, 52799.318 23/09/15,12:38:18,10,11,1, 11.9,1,1, 10.705, 10577.289, 331.267, 52799.348 23/09/15,12:38:18,11,11,1, 11.9,1,1, 10.705, 10577.269, 331.243, 52799.338 23/09/15,12:38:18,12,11,1, 11.9,1,1, 10.705, 10577.276, 331.264, 52799.332 23/09/15,12:38:18,13,11,1, 11.9,1,1, 10.705, 10577.264, 331.276, 52799.344 23/09/15,12:38:18,14,11,1, 11.9,1,1, 10.705, 10577.289, 331.269, 52799.332 23/09/15,12:38:18,15,11,1, 11.9,1,1, 10.705, 10577.286, 331.250, 52799.358 23/09/15,12:38:18,16,11,1, 11.9,1,1, 10.705, 10577.284, 331.264, 52799.355 23/09/15,12:38:18,17,11,1, 11.9,1,1, 10.705, 10577.267, 331.278, 52799.349 23/09/15,12:38:18,18,11,1, 11.9,1,1, 10.705, 10577.265, 331.259, 52799.336 23/09/15,12:38:18,19,11,1, 11.9,1,1, 10.705, 10577.252, 331.283, 52799.321 23/09/15,12:38:19,00,11,1, 11.8,1,1, 10.702, 10577.245, 331.283, 52799.321 23/09/15,12:38:19,01,11,1, 11.8,1,1, 10.702, 10577.252, 331.272, 52799.343 23/09/15,12:38:19,02,11,1, 11.8,1,1, 10.702, 10577.206, 331.271, 52799.366 23/09/15,12:38:19,03,11,1, 11.8,1,1, 10.702, 10577.248, 331.271, 52799.365 23/09/15,12:38:19,04,11,1, 11.8,1,1, 10.702, 10577.234, 331.283, 52799.357 23/09/15,12:38:19,05,11,1, 11.8,1,1, 10.702, 10577.212, 331.268, 52799.373 23/09/15,12:38:19,06,11,1, 11.8,1,1, 10.702, 10577.223, 331.274, 52799.357 23/09/15,12:38:19,07,11,1, 11.8,1,1, 10.702, 10577.240, 331.250, 52799.370 23/09/15,12:38:19,08,11,1, 11.8,1,1, 10.702, 10577.230, 331.270, 52799.357 23/09/15,12:38:19,09,11,1, 11.8,1,1, 10.702, 10577.230, 331.246, 52799.367 23/09/15,12:38:19,10,11,1, 11.8,1,1, 10.702, 10577.222, 331.259, 52799.373 23/09/15,12:38:19,11,11,1, 11.8,1,1, 10.702, 10577.217, 331.261, 52799.373 23/09/15,12:38:19,12,11,1, 11.8,1,1, 10.702, 10577.190, 331.258, 52799.367 23/09/15,12:38:19,13,11,1, 11.8,1,1, 10.702, 10577.233, 331.275, 52799.389 23/09/15,12:38:19,14,11,1, 11.8,1,1, 10.702, 10577.205, 331.265, 52799.363 23/09/15,12:38:19,15,11,1, 11.8,1,1, 10.702, 10577.224, 331.262, 52799.357 23/09/15,12:38:19,16,11,1, 11.8,1,1, 10.702, 10577.197, 331.268, 52799.405 23/09/15,12:38:19,17,11,1, 11.8,1,1, 10.702, 10577.175, 331.250, 52799.368 23/09/15,12:38:19,18,11,1, 11.8,1,1, 10.702, 10577.196, 331.262, 52799.367 23/09/15,12:38:19,19,11,1, 11.8,1,1, 10.702, 10577.172, 331.240, 52799.329 23/09/15,12:38:20,00,11,1, 11.9,1,1, 10.705, 10577.170, 331.240, 52799.329 23/09/15,12:38:20,01,11,1, 11.9,1,1, 10.705, 10577.152, 331.244, 52799.356 23/09/15,12:38:20,02,11,1, 11.9,1,1, 10.705, 10577.160, 331.250, 52799.362 23/09/15,12:38:20,03,11,1, 11.9,1,1, 10.705, 10577.169, 331.255, 52799.363 23/09/15,12:38:20,04,11,1, 11.9,1,1, 10.705, 10577.170, 331.237, 52799.386 23/09/15,12:38:20,05,11,1, 11.9,1,1, 10.705, 10577.172, 331.259, 52799.388 23/09/15,12:38:20,06,11,1, 11.9,1,1, 10.705, 10577.169, 331.269, 52799.386 23/09/15,12:38:20,07,11,1, 11.9,1,1, 10.705, 10577.152, 331.260, 52799.385 23/09/15,12:38:20,08,11,1, 11.9,1,1, 10.705, 10577.136, 331.234, 52799.379 23/09/15,12:38:20,09,11,1, 11.9,1,1, 10.705, 10577.165, 331.266, 52799.386 23/09/15,12:38:20,10,11,1, 11.9,1,1, 10.705, 10577.172, 331.287, 52799.514 23/09/15,12:38:20,11,11,1, 11.9,1,1, 10.705, 10577.119, 331.264, 52799.414 23/09/15,12:38:20,12,11,1, 11.9,1,1, 10.705, 10577.111, 331.276, 52799.435 23/09/15,12:38:20,13,11,1, 11.9,1,1, 10.705, 10577.134, 331.253, 52799.430 23/09/15,12:38:20,14,11,1, 11.9,1,1, 10.705, 10577.131, 331.296, 52799.437 23/09/15,12:38:20,15,11,1, 11.9,1,1, 10.705, 10577.126, 331.261, 52799.394 23/09/15,12:38:20,16,11,1, 11.9,1,1, 10.705, 10577.121, 331.256, 52799.401 23/09/15,12:38:20,17,11,1, 11.9,1,1, 10.705, 10577.113, 331.260, 52799.410 23/09/15,12:38:20,18,11,1, 11.9,1,1, 10.705, 10577.120, 331.261, 52799.426 23/09/15,12:38:20,19,11,1, 11.9,1,1, 10.705, 10577.116, 331.275, 52799.452 23/09/15,12:38:21,00,11,1, 11.9,1,1, 10.707, 10577.111, 331.275, 52799.452 23/09/15,12:38:21,01,11,1, 11.9,1,1, 10.707, 10577.121, 331.252, 52799.404 23/09/15,12:38:21,02,11,1, 11.9,1,1, 10.707, 10577.085, 331.253, 52799.420 23/09/15,12:38:21,03,11,1, 11.9,1,1, 10.707, 10577.096, 331.261, 52799.520 23/09/15,12:38:21,04,11,1, 11.9,1,1, 10.707, 10577.105, 331.264, 52799.420 23/09/15,12:38:21,05,11,1, 11.9,1,1, 10.707, 10577.097, 331.260, 52799.471 23/09/15,12:38:21,06,11,1, 11.9,1,1, 10.707, 10577.098, 331.261, 52799.406 23/09/15,12:38:21,07,11,1, 11.9,1,1, 10.707, 10577.080, 331.258, 52799.438 23/09/15,12:38:21,08,11,1, 11.9,1,1, 10.707, 10577.074, 331.268, 52799.444 23/09/15,12:38:21,09,11,1, 11.9,1,1, 10.707, 10577.056, 331.277, 52799.477 23/09/15,12:38:21,10,11,1, 11.9,1,1, 10.707, 10577.071, 331.244, 52799.487 23/09/15,12:38:21,11,11,1, 11.9,1,1, 10.707, 10577.063, 331.240, 52799.477 23/09/15,12:38:21,12,11,1, 11.9,1,1, 10.707, 10577.046, 331.245, 52799.445 23/09/15,12:38:21,13,11,1, 11.9,1,1, 10.707, 10577.061, 331.279, 52799.487 23/09/15,12:38:21,14,11,1, 11.9,1,1, 10.707, 10577.044, 331.269, 52799.445 23/09/15,12:38:21,15,11,1, 11.9,1,1, 10.707, 10577.045, 331.262, 52799.453 23/09/15,12:38:21,16,11,1, 11.9,1,1, 10.707, 10577.035, 331.289, 52799.465 23/09/15,12:38:21,17,11,1, 11.9,1,1, 10.707, 10577.056, 331.243, 52799.483 23/09/15,12:38:21,18,11,1, 11.9,1,1, 10.707, 10577.021, 331.261, 52799.480 23/09/15,12:38:21,19,11,1, 11.9,1,1, 10.707, 10577.001, 331.284, 52799.457 23/09/15,12:38:22,00,11,1, 11.9,1,1, 10.708, 10576.994, 331.284, 52799.457 23/09/15,12:38:22,01,11,1, 11.9,1,1, 10.708, 10576.989, 331.245, 52799.436 23/09/15,12:38:22,02,11,1, 11.9,1,1, 10.708, 10576.994, 331.274, 52799.463 23/09/15,12:38:22,03,11,1, 11.9,1,1, 10.708, 10577.004, 331.256, 52799.470 23/09/15,12:38:22,04,11,1, 11.9,1,1, 10.708, 10577.006, 331.265, 52799.464 23/09/15,12:38:22,05,11,1, 11.9,1,1, 10.708, 10576.989, 331.263, 52799.493 23/09/15,12:38:22,06,11,1, 11.9,1,1, 10.708, 10577.016, 331.292, 52799.493 23/09/15,12:38:22,07,11,1, 11.9,1,1, 10.708, 10577.007, 331.289, 52799.496 23/09/15,12:38:22,08,11,1, 11.9,1,1, 10.708, 10576.974, 331.257, 52799.495 23/09/15,12:38:22,09,11,1, 11.9,1,1, 10.708, 10576.988, 331.281, 52799.497 23/09/15,12:38:22,10,11,1, 11.9,1,1, 10.708, 10576.967, 331.249, 52799.482 23/09/15,12:38:22,11,11,1, 11.9,1,1, 10.708, 10576.990, 331.270, 52799.481 23/09/15,12:38:22,12,11,1, 11.9,1,1, 10.708, 10576.975, 331.262, 52799.505 23/09/15,12:38:22,13,11,1, 11.9,1,1, 10.708, 10576.945, 331.258, 52799.534 23/09/15,12:38:22,14,11,1, 11.9,1,1, 10.708, 10576.965, 331.266, 52799.527 23/09/15,12:38:22,15,11,1, 11.9,1,1, 10.708, 10576.966, 331.264, 52799.495 23/09/15,12:38:22,16,11,1, 11.9,1,1, 10.708, 10576.969, 331.274, 52799.491 23/09/15,12:38:22,17,11,1, 11.9,1,1, 10.708, 10576.960, 331.242, 52799.490 23/09/15,12:38:22,18,11,1, 11.9,1,1, 10.708, 10576.918, 331.265, 52799.497 23/09/15,12:38:22,19,11,1, 11.9,1,1, 10.708, 10576.927, 331.267, 52799.490 23/09/15,12:38:23,00,11,1, 11.9,1,1, 10.706, 10576.919, 331.267, 52799.490 23/09/15,12:38:23,01,11,1, 11.9,1,1, 10.706, 10576.930, 331.269, 52799.522 23/09/15,12:38:23,02,11,1, 11.9,1,1, 10.706, 10576.886, 331.268, 52799.487 23/09/15,12:38:23,03,11,1, 11.9,1,1, 10.706, 10576.897, 331.294, 52799.497 23/09/15,12:38:23,04,11,1, 11.9,1,1, 10.706, 10576.909, 331.253, 52799.525 23/09/15,12:38:23,05,11,1, 11.9,1,1, 10.706, 10576.900, 331.280, 52799.540 23/09/15,12:38:23,06,11,1, 11.9,1,1, 10.706, 10576.918, 331.277, 52799.521 23/09/15,12:38:23,07,11,1, 11.9,1,1, 10.706, 10576.921, 331.288, 52799.406 23/09/15,12:38:23,08,11,1, 11.9,1,1, 10.706, 10576.887, 331.292, 52799.643 23/09/15,12:38:23,09,11,1, 11.9,1,1, 10.706, 10576.933, 331.274, 52799.449 23/09/15,12:38:23,10,11,1, 11.9,1,1, 10.706, 10576.892, 331.303, 52799.474 23/09/15,12:38:23,11,11,1, 11.9,1,1, 10.706, 10576.880, 331.292, 52799.495 23/09/15,12:38:23,12,11,1, 11.9,1,1, 10.706, 10576.893, 331.294, 52799.520 23/09/15,12:38:23,13,11,1, 11.9,1,1, 10.706, 10576.873, 331.307, 52799.509 23/09/15,12:38:23,14,11,1, 11.9,1,1, 10.706, 10576.895, 331.293, 52799.530 23/09/15,12:38:23,15,11,1, 11.9,1,1, 10.706, 10576.864, 331.273, 52799.535 23/09/15,12:38:23,16,11,1, 11.9,1,1, 10.706, 10576.890, 331.302, 52799.530 23/09/15,12:38:23,17,11,1, 11.9,1,1, 10.706, 10576.867, 331.297, 52799.544 23/09/15,12:38:23,18,11,1, 11.9,1,1, 10.706, 10576.870, 331.269, 52799.543 23/09/15,12:38:23,19,11,1, 11.9,1,1, 10.706, 10576.860, 331.321, 52799.560 23/09/15,12:38:24,00,10,1, 11.9,1,1, 10.710, 10576.853, 331.321, 52799.560 23/09/15,12:38:24,01,10,1, 11.9,1,1, 10.710, 10576.867, 331.288, 52799.537 23/09/15,12:38:24,02,10,1, 11.9,1,1, 10.710, 10576.835, 331.290, 52799.553 23/09/15,12:38:24,03,10,1, 11.9,1,1, 10.710, 10576.838, 331.283, 52799.533 23/09/15,12:38:24,04,10,1, 11.9,1,1, 10.710, 10576.830, 331.276, 52799.558 23/09/15,12:38:24,05,10,1, 11.9,1,1, 10.710, 10576.833, 331.279, 52799.564 23/09/15,12:38:24,06,10,1, 11.9,1,1, 10.710, 10576.835, 331.320, 52799.556 23/09/15,12:38:24,07,10,1, 11.9,1,1, 10.710, 10576.813, 331.279, 52799.546 23/09/15,12:38:24,08,10,1, 11.9,1,1, 10.710, 10576.817, 331.296, 52799.557 23/09/15,12:38:24,09,10,1, 11.9,1,1, 10.710, 10576.801, 331.312, 52799.552 23/09/15,12:38:24,10,10,1, 11.9,1,1, 10.710, 10576.814, 331.272, 52799.544 23/09/15,12:38:24,11,10,1, 11.9,1,1, 10.710, 10576.824, 331.282, 52799.571 23/09/15,12:38:24,12,10,1, 11.9,1,1, 10.710, 10576.787, 331.273, 52799.532 23/09/15,12:38:24,13,10,1, 11.9,1,1, 10.710, 10576.811, 331.302, 52799.551 23/09/15,12:38:24,14,10,1, 11.9,1,1, 10.710, 10576.801, 331.291, 52799.547 23/09/15,12:38:24,15,10,1, 11.9,1,1, 10.710, 10576.801, 331.296, 52799.565 23/09/15,12:38:24,16,10,1, 11.9,1,1, 10.710, 10576.779, 331.296, 52799.562 23/09/15,12:38:24,17,10,1, 11.9,1,1, 10.710, 10576.771, 331.310, 52799.578 23/09/15,12:38:24,18,10,1, 11.9,1,1, 10.710, 10576.776, 331.292, 52799.607 23/09/15,12:38:24,19,10,1, 11.9,1,1, 10.710, 10576.743, 331.312, 52799.578 23/09/15,12:38:25,00,10,1, 12.0,1,1, 10.710, 10576.736, 331.312, 52799.578 23/09/15,12:38:25,01,10,1, 12.0,1,1, 10.710, 10576.758, 331.306, 52799.589 23/09/15,12:38:25,02,10,1, 12.0,1,1, 10.710, 10576.721, 331.313, 52799.578 23/09/15,12:38:25,03,10,1, 12.0,1,1, 10.710, 10576.747, 331.306, 52799.606 23/09/15,12:38:25,04,10,1, 12.0,1,1, 10.710, 10576.772, 331.308, 52799.610 23/09/15,12:38:25,05,10,1, 12.0,1,1, 10.710, 10576.751, 331.321, 52799.598 23/09/15,12:38:25,06,10,1, 12.0,1,1, 10.710, 10576.766, 331.308, 52799.593 23/09/15,12:38:25,07,10,1, 12.0,1,1, 10.710, 10576.717, 331.316, 52799.617 23/09/15,12:38:25,08,10,1, 12.0,1,1, 10.710, 10576.733, 331.294, 52799.630 23/09/15,12:38:25,09,10,1, 12.0,1,1, 10.710, 10576.734, 331.335, 52799.625 23/09/15,12:38:25,10,10,1, 12.0,1,1, 10.710, 10576.730, 331.319, 52799.616 23/09/15,12:38:25,11,10,1, 12.0,1,1, 10.710, 10576.717, 331.288, 52799.604 23/09/15,12:38:25,12,10,1, 12.0,1,1, 10.710, 10576.708, 331.328, 52799.585 23/09/15,12:38:25,13,10,1, 12.0,1,1, 10.710, 10576.705, 331.303, 52799.624 23/09/15,12:38:25,14,10,1, 12.0,1,1, 10.710, 10576.713, 331.269, 52799.652 23/09/15,12:38:25,15,10,1, 12.0,1,1, 10.710, 10576.714, 331.298, 52799.635 23/09/15,12:38:25,16,10,1, 12.0,1,1, 10.710, 10576.691, 331.297, 52799.615 23/09/15,12:38:25,17,10,1, 12.0,1,1, 10.710, 10576.715, 331.292, 52799.627 23/09/15,12:38:25,18,10,1, 12.0,1,1, 10.710, 10576.695, 331.273, 52799.588 23/09/15,12:38:25,19,10,1, 12.0,1,1, 10.710, 10576.699, 331.295, 52799.578 23/09/15,12:38:26,00,10,1, 11.8,1,1, 10.711, 10576.694, 331.295, 52799.578 23/09/15,12:38:26,01,10,1, 11.8,1,1, 10.711, 10576.712, 331.315, 52799.634 23/09/15,12:38:26,02,10,1, 11.8,1,1, 10.711, 10576.695, 331.281, 52799.636 23/09/15,12:38:26,03,10,1, 11.8,1,1, 10.711, 10576.688, 331.321, 52799.630 23/09/15,12:38:26,04,10,1, 11.8,1,1, 10.711, 10576.663, 331.301, 52799.642 23/09/15,12:38:26,05,10,1, 11.8,1,1, 10.711, 10576.681, 331.332, 52799.631 23/09/15,12:38:26,06,10,1, 11.8,1,1, 10.711, 10576.684, 331.322, 52799.611 23/09/15,12:38:26,07,10,1, 11.8,1,1, 10.711, 10576.700, 331.306, 52799.617 23/09/15,12:38:26,08,10,1, 11.8,1,1, 10.711, 10576.665, 331.346, 52799.645 23/09/15,12:38:26,09,10,1, 11.8,1,1, 10.711, 10576.671, 331.322, 52799.650 23/09/15,12:38:26,10,10,1, 11.8,1,1, 10.711, 10576.681, 331.342, 52799.658 23/09/15,12:38:26,11,10,1, 11.8,1,1, 10.711, 10576.662, 331.341, 52799.661 23/09/15,12:38:26,12,10,1, 11.8,1,1, 10.711, 10576.670, 331.321, 52799.672 23/09/15,12:38:26,13,10,1, 11.8,1,1, 10.711, 10576.676, 331.326, 52799.661 23/09/15,12:38:26,14,10,1, 11.8,1,1, 10.711, 10576.658, 331.336, 52799.662 23/09/15,12:38:26,15,10,1, 11.8,1,1, 10.711, 10576.640, 331.327, 52799.677 23/09/15,12:38:26,16,10,1, 11.8,1,1, 10.711, 10576.644, 331.327, 52799.665 23/09/15,12:38:26,17,10,1, 11.8,1,1, 10.711, 10576.641, 331.314, 52799.663 23/09/15,12:38:26,18,10,1, 11.8,1,1, 10.711, 10576.638, 331.324, 52799.668 23/09/15,12:38:26,19,10,1, 11.8,1,1, 10.711, 10576.646, 331.342, 52799.703 23/09/15,12:38:27,00,10,1, 11.8,1,1, 10.708, 10576.644, 331.342, 52799.703 23/09/15,12:38:27,01,10,1, 11.8,1,1, 10.708, 10576.619, 331.312, 52799.658 23/09/15,12:38:27,02,10,1, 11.8,1,1, 10.708, 10576.642, 331.318, 52799.671 23/09/15,12:38:27,03,10,1, 11.8,1,1, 10.708, 10576.628, 331.341, 52799.652 23/09/15,12:38:27,04,10,1, 11.8,1,1, 10.708, 10576.630, 331.320, 52799.679 23/09/15,12:38:27,05,10,1, 11.8,1,1, 10.708, 10576.619, 331.337, 52799.691 23/09/15,12:38:27,06,10,1, 11.8,1,1, 10.708, 10576.623, 331.294, 52799.685 23/09/15,12:38:27,07,10,1, 11.8,1,1, 10.708, 10576.613, 331.340, 52799.696 23/09/15,12:38:27,08,10,1, 11.8,1,1, 10.708, 10576.619, 331.324, 52799.701 23/09/15,12:38:27,09,10,1, 11.8,1,1, 10.708, 10576.638, 331.325, 52799.682 23/09/15,12:38:27,10,10,1, 11.8,1,1, 10.708, 10576.610, 331.310, 52799.676 23/09/15,12:38:27,11,10,1, 11.8,1,1, 10.708, 10576.618, 331.326, 52799.696 23/09/15,12:38:27,12,10,1, 11.8,1,1, 10.708, 10576.606, 331.318, 52799.682 23/09/15,12:38:27,13,10,1, 11.8,1,1, 10.708, 10576.621, 331.328, 52799.720 23/09/15,12:38:27,14,10,1, 11.8,1,1, 10.708, 10576.617, 331.311, 52799.571 23/09/15,12:38:27,15,10,1, 11.8,1,1, 10.708, 10576.648, 331.310, 52799.682 23/09/15,12:38:27,16,10,1, 11.8,1,1, 10.708, 10576.627, 331.323, 52799.688 23/09/15,12:38:27,17,10,1, 11.8,1,1, 10.708, 10576.616, 331.329, 52799.696 23/09/15,12:38:27,18,10,1, 11.8,1,1, 10.708, 10576.634, 331.328, 52799.719 23/09/15,12:38:27,19,10,1, 11.8,1,1, 10.708, 10576.629, 331.347, 52799.719 23/09/15,12:38:28,00,10,1, 12.0,1,1, 10.709, 10576.627, 331.347, 52799.719 23/09/15,12:38:28,01,10,1, 12.0,1,1, 10.709, 10576.602, 331.336, 52799.695 23/09/15,12:38:28,02,10,1, 12.0,1,1, 10.709, 10576.617, 331.336, 52799.723 23/09/15,12:38:28,03,10,1, 12.0,1,1, 10.709, 10576.618, 331.322, 52799.745 23/09/15,12:38:28,04,10,1, 12.0,1,1, 10.709, 10576.620, 331.312, 52799.732 23/09/15,12:38:28,05,10,1, 12.0,1,1, 10.709, 10576.623, 331.337, 52799.743 23/09/15,12:38:28,06,10,1, 12.0,1,1, 10.709, 10576.616, 331.337, 52799.738 23/09/15,12:38:28,07,10,1, 12.0,1,1, 10.709, 10576.611, 331.313, 52799.729 23/09/15,12:38:28,08,10,1, 12.0,1,1, 10.709, 10576.610, 331.336, 52799.744 23/09/15,12:38:28,09,10,1, 12.0,1,1, 10.709, 10576.588, 331.309, 52799.737 23/09/15,12:38:28,10,10,1, 12.0,1,1, 10.709, 10576.620, 331.330, 52799.759 23/09/15,12:38:28,11,10,1, 12.0,1,1, 10.709, 10576.600, 331.314, 52799.733 23/09/15,12:38:28,12,10,1, 12.0,1,1, 10.709, 10576.594, 331.325, 52799.746 23/09/15,12:38:28,13,10,1, 12.0,1,1, 10.709, 10576.606, 331.331, 52799.737 23/09/15,12:38:28,14,10,1, 12.0,1,1, 10.709, 10576.600, 331.331, 52799.733 23/09/15,12:38:28,15,10,1, 12.0,1,1, 10.709, 10576.620, 331.309, 52799.812 23/09/15,12:38:28,16,10,1, 12.0,1,1, 10.709, 10576.577, 331.330, 52799.737 23/09/15,12:38:28,17,10,1, 12.0,1,1, 10.709, 10576.598, 331.321, 52799.734 23/09/15,12:38:28,18,10,1, 12.0,1,1, 10.709, 10576.587, 331.309, 52799.720 23/09/15,12:38:28,19,10,1, 12.0,1,1, 10.709, 10576.589, 331.346, 52799.761 23/09/15,12:38:29,00,10,1, 11.9,1,1, 10.711, 10576.586, 331.346, 52799.761 23/09/15,12:38:29,01,10,1, 11.9,1,1, 10.711, 10576.627, 331.346, 52799.796 23/09/15,12:38:29,02,10,1, 11.9,1,1, 10.711, 10576.571, 331.336, 52799.754 23/09/15,12:38:29,03,10,1, 11.9,1,1, 10.711, 10576.595, 331.339, 52799.776 23/09/15,12:38:29,04,10,1, 11.9,1,1, 10.711, 10576.557, 331.366, 52799.962 23/09/15,12:38:29,05,10,1, 11.9,1,1, 10.711, 10576.549, 331.351, 52799.854 23/09/15,12:38:29,06,10,1, 11.9,1,1, 10.711, 10576.594, 331.347, 52799.788 23/09/15,12:38:29,07,10,1, 11.9,1,1, 10.711, 10576.580, 331.359, 52799.795 23/09/15,12:38:29,08,10,1, 11.9,1,1, 10.711, 10576.587, 331.324, 52799.789 23/09/15,12:38:29,09,10,1, 11.9,1,1, 10.711, 10576.573, 331.333, 52799.761 23/09/15,12:38:29,10,10,1, 11.9,1,1, 10.711, 10576.601, 331.350, 52799.721 23/09/15,12:38:29,11,10,1, 11.9,1,1, 10.711, 10576.598, 331.340, 52799.767 23/09/15,12:38:29,12,10,1, 11.9,1,1, 10.711, 10576.587, 331.333, 52799.763 23/09/15,12:38:29,13,10,1, 11.9,1,1, 10.711, 10576.579, 331.319, 52799.774 23/09/15,12:38:29,14,10,1, 11.9,1,1, 10.711, 10576.575, 331.348, 52799.754 23/09/15,12:38:29,15,10,1, 11.9,1,1, 10.711, 10576.607, 331.328, 52799.753 23/09/15,12:38:29,16,10,1, 11.9,1,1, 10.711, 10576.560, 331.346, 52799.748 23/09/15,12:38:29,17,10,1, 11.9,1,1, 10.711, 10576.589, 331.314, 52799.713 23/09/15,12:38:29,18,10,1, 11.9,1,1, 10.711, 10576.584, 331.336, 52799.766 23/09/15,12:38:29,19,10,1, 11.9,1,1, 10.711, 10576.579, 331.324, 52799.739 23/09/15,12:38:30,00,10,1, 11.9,1,1, 10.707, 10576.577, 331.324, 52799.739 23/09/15,12:38:30,01,10,1, 11.9,1,1, 10.707, 10576.575, 331.336, 52799.772 23/09/15,12:38:30,02,10,1, 11.9,1,1, 10.707, 10576.581, 331.326, 52799.771 23/09/15,12:38:30,03,10,1, 11.9,1,1, 10.707, 10576.587, 331.331, 52799.784 23/09/15,12:38:30,04,10,1, 11.9,1,1, 10.707, 10576.583, 331.339, 52799.781 23/09/15,12:38:30,05,10,1, 11.9,1,1, 10.707, 10576.573, 331.339, 52799.783 23/09/15,12:38:30,06,10,1, 11.9,1,1, 10.707, 10576.587, 331.337, 52799.794 23/09/15,12:38:30,07,10,1, 11.9,1,1, 10.707, 10576.582, 331.335, 52799.798 23/09/15,12:38:30,08,10,1, 11.9,1,1, 10.707, 10576.590, 331.344, 52799.793 23/09/15,12:38:30,09,10,1, 11.9,1,1, 10.707, 10576.588, 331.347, 52799.804 23/09/15,12:38:30,10,10,1, 11.9,1,1, 10.707, 10576.571, 331.363, 52799.820 23/09/15,12:38:30,11,10,1, 11.9,1,1, 10.707, 10576.572, 331.357, 52799.801 23/09/15,12:38:30,12,10,1, 11.9,1,1, 10.707, 10576.587, 331.359, 52799.778 23/09/15,12:38:30,13,10,1, 11.9,1,1, 10.707, 10576.584, 331.353, 52799.810 23/09/15,12:38:30,14,10,1, 11.9,1,1, 10.707, 10576.598, 331.339, 52799.789 23/09/15,12:38:30,15,10,1, 11.9,1,1, 10.707, 10576.580, 331.337, 52799.813 23/09/15,12:38:30,16,10,1, 11.9,1,1, 10.707, 10576.593, 331.335, 52799.790 23/09/15,12:38:30,17,10,1, 11.9,1,1, 10.707, 10576.594, 331.335, 52799.811 23/09/15,12:38:30,18,10,1, 11.9,1,1, 10.707, 10576.584, 331.330, 52799.810 23/09/15,12:38:30,19,10,1, 11.9,1,1, 10.707, 10576.592, 331.355, 52799.806 23/09/15,12:38:31,00,10,1, 11.8,1,1, 10.710, 10576.586, 331.355, 52799.806 23/09/15,12:38:31,01,10,1, 11.8,1,1, 10.710, 10576.604, 331.332, 52799.803 23/09/15,12:38:31,02,10,1, 11.8,1,1, 10.710, 10576.604, 331.365, 52799.802 23/09/15,12:38:31,03,10,1, 11.8,1,1, 10.710, 10576.606, 331.324, 52799.792 23/09/15,12:38:31,04,10,1, 11.8,1,1, 10.710, 10576.589, 331.323, 52799.789 23/09/15,12:38:31,05,10,1, 11.8,1,1, 10.710, 10576.597, 331.333, 52799.796 23/09/15,12:38:31,06,10,1, 11.8,1,1, 10.710, 10576.602, 331.331, 52799.822 23/09/15,12:38:31,07,10,1, 11.8,1,1, 10.710, 10576.624, 331.345, 52799.805 23/09/15,12:38:31,08,10,1, 11.8,1,1, 10.710, 10576.580, 331.362, 52799.814 23/09/15,12:38:31,09,10,1, 11.8,1,1, 10.710, 10576.604, 331.358, 52799.822 23/09/15,12:38:31,10,10,1, 11.8,1,1, 10.710, 10576.604, 331.340, 52799.820 23/09/15,12:38:31,11,10,1, 11.8,1,1, 10.710, 10576.589, 331.367, 52799.840 23/09/15,12:38:31,12,10,1, 11.8,1,1, 10.710, 10576.594, 331.353, 52799.820 23/09/15,12:38:31,13,10,1, 11.8,1,1, 10.710, 10576.604, 331.346, 52799.849 23/09/15,12:38:31,14,10,1, 11.8,1,1, 10.710, 10576.608, 331.346, 52799.856 23/09/15,12:38:31,15,10,1, 11.8,1,1, 10.710, 10576.598, 331.346, 52799.836 23/09/15,12:38:31,16,10,1, 11.8,1,1, 10.710, 10576.623, 331.356, 52799.852 23/09/15,12:38:31,17,10,1, 11.8,1,1, 10.710, 10576.596, 331.356, 52799.840 23/09/15,12:38:31,18,10,1, 11.8,1,1, 10.710, 10576.622, 331.359, 52799.839 23/09/15,12:38:31,19,10,1, 11.8,1,1, 10.710, 10576.625, 331.356, 52799.856 23/09/15,12:38:32,00,10,1, 11.9,1,1, 10.713, 10576.619, 331.356, 52799.856 23/09/15,12:38:32,01,10,1, 11.9,1,1, 10.713, 10576.639, 331.364, 52799.857 23/09/15,12:38:32,02,10,1, 11.9,1,1, 10.713, 10576.618, 331.346, 52799.856 23/09/15,12:38:32,03,10,1, 11.9,1,1, 10.713, 10576.614, 331.381, 52799.878 23/09/15,12:38:32,04,10,1, 11.9,1,1, 10.713, 10576.617, 331.348, 52799.846 23/09/15,12:38:32,05,10,1, 11.9,1,1, 10.713, 10576.627, 331.350, 52799.868 23/09/15,12:38:32,06,10,1, 11.9,1,1, 10.713, 10576.620, 331.356, 52799.864 23/09/15,12:38:32,07,10,1, 11.9,1,1, 10.713, 10576.617, 331.335, 52799.843 23/09/15,12:38:32,08,10,1, 11.9,1,1, 10.713, 10576.640, 331.331, 52799.856 23/09/15,12:38:32,09,10,1, 11.9,1,1, 10.713, 10576.607, 331.365, 52799.851 23/09/15,12:38:32,10,10,1, 11.9,1,1, 10.713, 10576.624, 331.361, 52799.847 23/09/15,12:38:32,11,10,1, 11.9,1,1, 10.713, 10576.644, 331.354, 52799.862 23/09/15,12:38:32,12,10,1, 11.9,1,1, 10.713, 10576.623, 331.364, 52799.840 23/09/15,12:38:32,13,10,1, 11.9,1,1, 10.713, 10576.614, 331.363, 52799.827 23/09/15,12:38:32,14,10,1, 11.9,1,1, 10.713, 10576.632, 331.363, 52799.846 23/09/15,12:38:32,15,10,1, 11.9,1,1, 10.713, 10576.641, 331.383, 52799.803 23/09/15,12:38:32,16,10,1, 11.9,1,1, 10.713, 10576.607, 331.375, 52799.822 23/09/15,12:38:32,17,10,1, 11.9,1,1, 10.713, 10576.614, 331.413, 52799.939 23/09/15,12:38:32,18,10,1, 11.9,1,1, 10.713, 10576.673, 331.366, 52799.926 23/09/15,12:38:32,19,10,1, 11.9,1,1, 10.713, 10576.660, 331.362, 52799.836 23/09/15,12:38:33,00,10,1, 11.9,1,1, 10.714, 10576.652, 331.362, 52799.836 23/09/15,12:38:33,01,10,1, 11.9,1,1, 10.714, 10576.653, 331.395, 52799.858 23/09/15,12:38:33,02,10,1, 11.9,1,1, 10.714, 10576.657, 331.391, 52799.879 23/09/15,12:38:33,03,10,1, 11.9,1,1, 10.714, 10576.643, 331.389, 52799.876 23/09/15,12:38:33,04,10,1, 11.9,1,1, 10.714, 10576.658, 331.407, 52799.933 23/09/15,12:38:33,05,10,1, 11.9,1,1, 10.714, 10576.639, 331.389, 52799.896 23/09/15,12:38:33,06,10,1, 11.9,1,1, 10.714, 10576.618, 331.403, 52799.871 23/09/15,12:38:33,07,10,1, 11.9,1,1, 10.714, 10576.634, 331.418, 52799.911 23/09/15,12:38:33,08,10,1, 11.9,1,1, 10.714, 10576.607, 331.389, 52799.883 23/09/15,12:38:33,09,10,1, 11.9,1,1, 10.714, 10576.628, 331.403, 52799.923 23/09/15,12:38:33,10,10,1, 11.9,1,1, 10.714, 10576.630, 331.399, 52799.881 23/09/15,12:38:33,11,10,1, 11.9,1,1, 10.714, 10576.600, 331.404, 52799.889 23/09/15,12:38:33,12,10,1, 11.9,1,1, 10.714, 10576.615, 331.389, 52799.872 23/09/15,12:38:33,13,10,1, 11.9,1,1, 10.714, 10576.638, 331.405, 52799.868 23/09/15,12:38:33,14,10,1, 11.9,1,1, 10.714, 10576.636, 331.419, 52799.933 23/09/15,12:38:33,15,10,1, 11.9,1,1, 10.714, 10576.640, 331.390, 52799.869 23/09/15,12:38:33,16,10,1, 11.9,1,1, 10.714, 10576.653, 331.421, 52799.890 23/09/15,12:38:33,17,10,1, 11.9,1,1, 10.714, 10576.636, 331.405, 52799.910 23/09/15,12:38:33,18,10,1, 11.9,1,1, 10.714, 10576.642, 331.420, 52799.914 23/09/15,12:38:33,19,10,1, 11.9,1,1, 10.714, 10576.652, 331.461, 52799.903 23/09/15,12:38:34,00,10,1, 11.8,1,1, 10.713, 10576.652, 331.461, 52799.903 23/09/15,12:38:34,01,10,1, 11.8,1,1, 10.713, 10576.668, 331.440, 52799.929 23/09/15,12:38:34,02,10,1, 11.8,1,1, 10.713, 10576.671, 331.440, 52799.954 23/09/15,12:38:34,03,10,1, 11.8,1,1, 10.713, 10576.663, 331.423, 52799.939 23/09/15,12:38:34,04,10,1, 11.8,1,1, 10.713, 10576.640, 331.441, 52799.910 23/09/15,12:38:34,05,10,1, 11.8,1,1, 10.713, 10576.668, 331.449, 52799.953 23/09/15,12:38:34,06,10,1, 11.8,1,1, 10.713, 10576.664, 331.455, 52799.930 23/09/15,12:38:34,07,10,1, 11.8,1,1, 10.713, 10576.647, 331.415, 52799.937 23/09/15,12:38:34,08,10,1, 11.8,1,1, 10.713, 10576.662, 331.441, 52799.943 23/09/15,12:38:34,09,10,1, 11.8,1,1, 10.713, 10576.650, 331.423, 52799.936 23/09/15,12:38:34,10,10,1, 11.8,1,1, 10.713, 10576.664, 331.422, 52799.944 23/09/15,12:38:34,11,10,1, 11.8,1,1, 10.713, 10576.636, 331.442, 52799.919 23/09/15,12:38:34,12,10,1, 11.8,1,1, 10.713, 10576.648, 331.442, 52799.946 23/09/15,12:38:34,13,10,1, 11.8,1,1, 10.713, 10576.647, 331.441, 52799.923 23/09/15,12:38:34,14,10,1, 11.8,1,1, 10.713, 10576.652, 331.455, 52799.953 23/09/15,12:38:34,15,10,1, 11.8,1,1, 10.713, 10576.639, 331.442, 52799.923 23/09/15,12:38:34,16,10,1, 11.8,1,1, 10.713, 10576.656, 331.469, 52799.949 23/09/15,12:38:34,17,10,1, 11.8,1,1, 10.713, 10576.632, 331.445, 52799.913 23/09/15,12:38:34,18,10,1, 11.8,1,1, 10.713, 10576.631, 331.449, 52799.935 23/09/15,12:38:34,19,10,1, 11.8,1,1, 10.713, 10576.630, 331.457, 52799.948 23/09/15,12:38:35,00,10,1, 11.9,1,1, 10.713, 10576.627, 331.457, 52799.948 23/09/15,12:38:35,01,10,1, 11.9,1,1, 10.713, 10576.644, 331.463, 52799.930 23/09/15,12:38:35,02,10,1, 11.9,1,1, 10.713, 10576.664, 331.450, 52799.947 23/09/15,12:38:35,03,10,1, 11.9,1,1, 10.713, 10576.645, 331.460, 52799.978 23/09/15,12:38:35,04,10,1, 11.9,1,1, 10.713, 10576.640, 331.458, 52799.947 23/09/15,12:38:35,05,10,1, 11.9,1,1, 10.713, 10576.639, 331.478, 52799.983 23/09/15,12:38:35,06,10,1, 11.9,1,1, 10.713, 10576.636, 331.441, 52799.988 23/09/15,12:38:35,07,10,1, 11.9,1,1, 10.713, 10576.642, 331.447, 52800.019 23/09/15,12:38:35,08,10,1, 11.9,1,1, 10.713, 10576.641, 331.466, 52799.963 23/09/15,12:38:35,09,10,1, 11.9,1,1, 10.713, 10576.638, 331.453, 52799.979 23/09/15,12:38:35,10,10,1, 11.9,1,1, 10.713, 10576.647, 331.472, 52799.960 23/09/15,12:38:35,11,10,1, 11.9,1,1, 10.713, 10576.655, 331.479, 52799.965 23/09/15,12:38:35,12,10,1, 11.9,1,1, 10.713, 10576.648, 331.509, 52800.000 23/09/15,12:38:35,13,10,1, 11.9,1,1, 10.713, 10576.640, 331.453, 52800.002 23/09/15,12:38:35,14,10,1, 11.9,1,1, 10.713, 10576.632, 331.496, 52800.076 23/09/15,12:38:35,15,10,1, 11.9,1,1, 10.713, 10576.658, 331.495, 52799.961 23/09/15,12:38:35,16,10,1, 11.9,1,1, 10.713, 10576.645, 331.487, 52800.000 23/09/15,12:38:35,17,10,1, 11.9,1,1, 10.713, 10576.635, 331.499, 52799.945 23/09/15,12:38:35,18,10,1, 11.9,1,1, 10.713, 10576.625, 331.473, 52799.987 23/09/15,12:38:35,19,10,1, 11.9,1,1, 10.713, 10576.659, 331.511, 52799.960 23/09/15,12:38:36,00,10,1, 11.9,1,1, 10.713, 10576.652, 331.511, 52799.960 23/09/15,12:38:36,01,10,1, 11.9,1,1, 10.713, 10576.630, 331.503, 52799.963 23/09/15,12:38:36,02,10,1, 11.9,1,1, 10.713, 10576.635, 331.480, 52799.978 23/09/15,12:38:36,03,10,1, 11.9,1,1, 10.713, 10576.628, 331.499, 52799.984 23/09/15,12:38:36,04,10,1, 11.9,1,1, 10.713, 10576.623, 331.509, 52800.025 23/09/15,12:38:36,05,10,1, 11.9,1,1, 10.713, 10576.647, 331.483, 52799.991 23/09/15,12:38:36,06,10,1, 11.9,1,1, 10.713, 10576.634, 331.508, 52800.020 23/09/15,12:38:36,07,10,1, 11.9,1,1, 10.713, 10576.637, 331.518, 52799.958 23/09/15,12:38:36,08,10,1, 11.9,1,1, 10.713, 10576.647, 331.510, 52799.987 23/09/15,12:38:36,09,10,1, 11.9,1,1, 10.713, 10576.659, 331.511, 52799.968 23/09/15,12:38:36,10,10,1, 11.9,1,1, 10.713, 10576.670, 331.527, 52800.040 23/09/15,12:38:36,11,10,1, 11.9,1,1, 10.713, 10576.664, 331.535, 52800.005 23/09/15,12:38:36,12,10,1, 11.9,1,1, 10.713, 10576.627, 331.530, 52799.998 23/09/15,12:38:36,13,10,1, 11.9,1,1, 10.713, 10576.644, 331.543, 52800.017 23/09/15,12:38:36,14,10,1, 11.9,1,1, 10.713, 10576.622, 331.550, 52800.002 23/09/15,12:38:36,15,10,1, 11.9,1,1, 10.713, 10576.640, 331.549, 52799.991 23/09/15,12:38:36,16,10,1, 11.9,1,1, 10.713, 10576.641, 331.556, 52799.989 23/09/15,12:38:36,17,10,1, 11.9,1,1, 10.713, 10576.657, 331.553, 52800.003 23/09/15,12:38:36,18,10,1, 11.9,1,1, 10.713, 10576.646, 331.570, 52800.018 23/09/15,12:38:36,19,10,1, 11.9,1,1, 10.713, 10576.636, 331.565, 52799.984 23/09/15,12:38:37,00,10,1, 11.9,1,1, 10.715, 10576.636, 331.565, 52799.984 23/09/15,12:38:37,01,10,1, 11.9,1,1, 10.715, 10576.649, 331.545, 52799.989 23/09/15,12:38:37,02,10,1, 11.9,1,1, 10.715, 10576.635, 331.538, 52800.007 23/09/15,12:38:37,03,10,1, 11.9,1,1, 10.715, 10576.644, 331.541, 52800.005 23/09/15,12:38:37,04,10,1, 11.9,1,1, 10.715, 10576.635, 331.528, 52800.007 23/09/15,12:38:37,05,10,1, 11.9,1,1, 10.715, 10576.639, 331.555, 52800.016 23/09/15,12:38:37,06,10,1, 11.9,1,1, 10.715, 10576.643, 331.563, 52800.016 23/09/15,12:38:37,07,10,1, 11.9,1,1, 10.715, 10576.637, 331.548, 52800.048 23/09/15,12:38:37,08,10,1, 11.9,1,1, 10.715, 10576.659, 331.563, 52800.040 23/09/15,12:38:37,09,10,1, 11.9,1,1, 10.715, 10576.625, 331.549, 52800.046 23/09/15,12:38:37,10,10,1, 11.9,1,1, 10.715, 10576.653, 331.573, 52800.046 23/09/15,12:38:37,11,10,1, 11.9,1,1, 10.715, 10576.627, 331.569, 52800.065 23/09/15,12:38:37,12,10,1, 11.9,1,1, 10.715, 10576.628, 331.565, 52800.028 23/09/15,12:38:37,13,10,1, 11.9,1,1, 10.715, 10576.638, 331.586, 52800.061 23/09/15,12:38:37,14,10,1, 11.9,1,1, 10.715, 10576.625, 331.590, 52800.044 23/09/15,12:38:37,15,10,1, 11.9,1,1, 10.715, 10576.643, 331.606, 52800.073 23/09/15,12:38:37,16,10,1, 11.9,1,1, 10.715, 10576.662, 331.575, 52800.082 23/09/15,12:38:37,17,10,1, 11.9,1,1, 10.715, 10576.618, 331.596, 52800.105 23/09/15,12:38:37,18,10,1, 11.9,1,1, 10.715, 10576.635, 331.605, 52800.054 23/09/15,12:38:37,19,10,1, 11.9,1,1, 10.715, 10576.644, 331.617, 52800.064 23/09/15,12:38:38,00,10,1, 11.9,1,1, 10.713, 10576.636, 331.617, 52800.064 23/09/15,12:38:38,01,10,1, 11.9,1,1, 10.713, 10576.642, 331.601, 52800.033 23/09/15,12:38:38,02,10,1, 11.9,1,1, 10.713, 10576.625, 331.606, 52800.047 23/09/15,12:38:38,03,10,1, 11.9,1,1, 10.713, 10576.629, 331.594, 52800.090 23/09/15,12:38:38,04,10,1, 11.9,1,1, 10.713, 10576.636, 331.609, 52800.103 23/09/15,12:38:38,05,10,1, 11.9,1,1, 10.713, 10576.653, 331.605, 52800.109 23/09/15,12:38:38,06,10,1, 11.9,1,1, 10.713, 10576.637, 331.610, 52800.076 23/09/15,12:38:38,07,10,1, 11.9,1,1, 10.713, 10576.631, 331.624, 52800.092 23/09/15,12:38:38,08,10,1, 11.9,1,1, 10.713, 10576.619, 331.614, 52800.077 23/09/15,12:38:38,09,10,1, 11.9,1,1, 10.713, 10576.618, 331.621, 52800.083 23/09/15,12:38:38,10,10,1, 11.9,1,1, 10.713, 10576.594, 331.635, 52800.075 23/09/15,12:38:38,11,10,1, 11.9,1,1, 10.713, 10576.600, 331.620, 52800.081 23/09/15,12:38:38,12,10,1, 11.9,1,1, 10.713, 10576.599, 331.623, 52800.088 23/09/15,12:38:38,13,10,1, 11.9,1,1, 10.713, 10576.612, 331.632, 52800.108 23/09/15,12:38:38,14,10,1, 11.9,1,1, 10.713, 10576.607, 331.640, 52800.118 23/09/15,12:38:38,15,10,1, 11.9,1,1, 10.713, 10576.578, 331.647, 52800.124 23/09/15,12:38:38,16,10,1, 11.9,1,1, 10.713, 10576.621, 331.667, 52800.114 23/09/15,12:38:38,17,10,1, 11.9,1,1, 10.713, 10576.612, 331.652, 52800.095 23/09/15,12:38:38,18,10,1, 11.9,1,1, 10.713, 10576.605, 331.677, 52800.117 23/09/15,12:38:38,19,10,1, 11.9,1,1, 10.713, 10576.601, 331.663, 52800.086 23/09/15,12:38:39,00,10,1, 11.8,1,1, 10.712, 10576.594, 331.663, 52800.086 23/09/15,12:38:39,01,10,1, 11.8,1,1, 10.712, 10576.612, 331.683, 52800.121 23/09/15,12:38:39,02,10,1, 11.8,1,1, 10.712, 10576.596, 331.690, 52800.150 23/09/15,12:38:39,03,10,1, 11.8,1,1, 10.712, 10576.585, 331.703, 52800.128 23/09/15,12:38:39,04,10,1, 11.8,1,1, 10.712, 10576.593, 331.678, 52800.127 23/09/15,12:38:39,05,10,1, 11.8,1,1, 10.712, 10576.597, 331.708, 52800.144 23/09/15,12:38:39,06,10,1, 11.8,1,1, 10.712, 10576.583, 331.683, 52800.095 23/09/15,12:38:39,07,10,1, 11.8,1,1, 10.712, 10576.582, 331.694, 52800.113 23/09/15,12:38:39,08,10,1, 11.8,1,1, 10.712, 10576.584, 331.682, 52800.133 23/09/15,12:38:39,09,10,1, 11.8,1,1, 10.712, 10576.571, 331.725, 52800.130 23/09/15,12:38:39,10,10,1, 11.8,1,1, 10.712, 10576.606, 331.734, 52800.151 23/09/15,12:38:39,11,10,1, 11.8,1,1, 10.712, 10576.593, 331.728, 52800.142 23/09/15,12:38:39,12,10,1, 11.8,1,1, 10.712, 10576.601, 331.746, 52800.137 23/09/15,12:38:39,13,10,1, 11.8,1,1, 10.712, 10576.585, 331.740, 52800.109 23/09/15,12:38:39,14,10,1, 11.8,1,1, 10.712, 10576.559, 331.734, 52800.102 23/09/15,12:38:39,15,10,1, 11.8,1,1, 10.712, 10576.565, 331.738, 52800.135 23/09/15,12:38:39,16,10,1, 11.8,1,1, 10.712, 10576.555, 331.740, 52800.116 23/09/15,12:38:39,17,10,1, 11.8,1,1, 10.712, 10576.577, 331.744, 52800.139 23/09/15,12:38:39,18,10,1, 11.8,1,1, 10.712, 10576.558, 331.749, 52800.124 23/09/15,12:38:39,19,10,1, 11.8,1,1, 10.712, 10576.574, 331.767, 52800.167 23/09/15,12:38:40,00,10,1, 11.9,1,1, 10.714, 10576.569, 331.767, 52800.167 23/09/15,12:38:40,01,10,1, 11.9,1,1, 10.714, 10576.583, 331.783, 52800.164 23/09/15,12:38:40,02,10,1, 11.9,1,1, 10.714, 10576.568, 331.762, 52800.161 23/09/15,12:38:40,03,10,1, 11.9,1,1, 10.714, 10576.547, 331.767, 52800.156 23/09/15,12:38:40,04,10,1, 11.9,1,1, 10.714, 10576.566, 331.782, 52800.154 23/09/15,12:38:40,05,10,1, 11.9,1,1, 10.714, 10576.565, 331.784, 52800.175 23/09/15,12:38:40,06,10,1, 11.9,1,1, 10.714, 10576.535, 331.801, 52800.177 23/09/15,12:38:40,07,10,1, 11.9,1,1, 10.714, 10576.542, 331.799, 52800.204 23/09/15,12:38:40,08,10,1, 11.9,1,1, 10.714, 10576.548, 331.795, 52800.195 23/09/15,12:38:40,09,10,1, 11.9,1,1, 10.714, 10576.539, 331.813, 52800.174 23/09/15,12:38:40,10,10,1, 11.9,1,1, 10.714, 10576.551, 331.798, 52800.196 23/09/15,12:38:40,11,10,1, 11.9,1,1, 10.714, 10576.540, 331.815, 52800.221 23/09/15,12:38:40,12,10,1, 11.9,1,1, 10.714, 10576.536, 331.795, 52800.202 23/09/15,12:38:40,13,10,1, 11.9,1,1, 10.714, 10576.550, 331.827, 52800.222 23/09/15,12:38:40,14,10,1, 11.9,1,1, 10.714, 10576.527, 331.810, 52800.217 23/09/15,12:38:40,15,10,1, 11.9,1,1, 10.714, 10576.517, 331.816, 52800.192 23/09/15,12:38:40,16,10,1, 11.9,1,1, 10.714, 10576.516, 331.822, 52800.235 23/09/15,12:38:40,17,10,1, 11.9,1,1, 10.714, 10576.517, 331.827, 52800.228 23/09/15,12:38:40,18,10,1, 11.9,1,1, 10.714, 10576.548, 331.830, 52800.227 23/09/15,12:38:40,19,10,1, 11.9,1,1, 10.714, 10576.538, 331.831, 52800.204 23/09/15,12:38:41,00,11,1, 11.9,1,1, 10.713, 10576.535, 331.831, 52800.204 23/09/15,12:38:41,01,11,1, 11.9,1,1, 10.713, 10576.537, 331.845, 52800.193 23/09/15,12:38:41,02,11,1, 11.9,1,1, 10.713, 10576.510, 331.803, 52800.199 23/09/15,12:38:41,03,11,1, 11.9,1,1, 10.713, 10576.507, 331.849, 52800.233 23/09/15,12:38:41,04,11,1, 11.9,1,1, 10.713, 10576.518, 331.829, 52800.206 23/09/15,12:38:41,05,11,1, 11.9,1,1, 10.713, 10576.505, 331.848, 52800.209 23/09/15,12:38:41,06,11,1, 11.9,1,1, 10.713, 10576.505, 331.860, 52800.209 23/09/15,12:38:41,07,11,1, 11.9,1,1, 10.713, 10576.507, 331.843, 52800.231 23/09/15,12:38:41,08,11,1, 11.9,1,1, 10.713, 10576.487, 331.841, 52800.202 23/09/15,12:38:41,09,11,1, 11.9,1,1, 10.713, 10576.520, 331.867, 52800.215 23/09/15,12:38:41,10,11,1, 11.9,1,1, 10.713, 10576.486, 331.853, 52800.220 23/09/15,12:38:41,11,11,1, 11.9,1,1, 10.713, 10576.500, 331.858, 52800.223 23/09/15,12:38:41,12,11,1, 11.9,1,1, 10.713, 10576.511, 331.873, 52800.235 23/09/15,12:38:41,13,11,1, 11.9,1,1, 10.713, 10576.511, 331.883, 52800.265 23/09/15,12:38:41,14,11,1, 11.9,1,1, 10.713, 10576.489, 331.887, 52800.239 23/09/15,12:38:41,15,11,1, 11.9,1,1, 10.713, 10576.473, 331.878, 52800.210 23/09/15,12:38:41,16,11,1, 11.9,1,1, 10.713, 10576.477, 331.900, 52800.248 23/09/15,12:38:41,17,11,1, 11.9,1,1, 10.713, 10576.489, 331.908, 52800.273 23/09/15,12:38:41,18,11,1, 11.9,1,1, 10.713, 10576.478, 331.905, 52800.252 23/09/15,12:38:41,19,11,1, 11.9,1,1, 10.713, 10576.467, 331.924, 52800.259 23/09/15,12:38:42,00,11,1, 11.9,1,1, 10.716, 10576.460, 331.924, 52800.259 23/09/15,12:38:42,01,11,1, 11.9,1,1, 10.716, 10576.471, 331.898, 52800.238 23/09/15,12:38:42,02,11,1, 11.9,1,1, 10.716, 10576.473, 331.907, 52800.240 23/09/15,12:38:42,03,11,1, 11.9,1,1, 10.716, 10576.472, 331.897, 52800.273 23/09/15,12:38:42,04,11,1, 11.9,1,1, 10.716, 10576.464, 331.922, 52800.286 23/09/15,12:38:42,05,11,1, 11.9,1,1, 10.716, 10576.459, 331.917, 52800.308 23/09/15,12:38:42,06,11,1, 11.9,1,1, 10.716, 10576.445, 331.928, 52800.277 23/09/15,12:38:42,07,11,1, 11.9,1,1, 10.716, 10576.460, 331.917, 52800.264 23/09/15,12:38:42,08,11,1, 11.9,1,1, 10.716, 10576.479, 331.938, 52800.277 23/09/15,12:38:42,09,11,1, 11.9,1,1, 10.716, 10576.455, 331.937, 52800.291 23/09/15,12:38:42,10,11,1, 11.9,1,1, 10.716, 10576.470, 331.904, 52800.269 23/09/15,12:38:42,11,11,1, 11.9,1,1, 10.716, 10576.466, 331.932, 52800.298 23/09/15,12:38:42,12,11,1, 11.9,1,1, 10.716, 10576.454, 331.925, 52800.272 23/09/15,12:38:42,13,11,1, 11.9,1,1, 10.716, 10576.473, 331.913, 52800.319 23/09/15,12:38:42,14,11,1, 11.9,1,1, 10.716, 10576.446, 331.930, 52800.311 23/09/15,12:38:42,15,11,1, 11.9,1,1, 10.716, 10576.441, 331.929, 52800.306 23/09/15,12:38:42,16,11,1, 11.9,1,1, 10.716, 10576.465, 331.950, 52800.321 23/09/15,12:38:42,17,11,1, 11.9,1,1, 10.716, 10576.465, 331.969, 52800.315 23/09/15,12:38:42,18,11,1, 11.9,1,1, 10.716, 10576.458, 331.957, 52800.316 23/09/15,12:38:42,19,11,1, 11.9,1,1, 10.716, 10576.423, 331.979, 52800.320 23/09/15,12:38:43,00,11,1, 11.9,1,1, 10.720, 10576.419, 331.979, 52800.320 23/09/15,12:38:43,01,11,1, 11.9,1,1, 10.720, 10576.465, 331.966, 52800.355 23/09/15,12:38:43,02,11,1, 11.9,1,1, 10.720, 10576.438, 331.946, 52800.329 23/09/15,12:38:43,03,11,1, 11.9,1,1, 10.720, 10576.436, 331.980, 52800.344 23/09/15,12:38:43,04,11,1, 11.9,1,1, 10.720, 10576.449, 331.978, 52800.344 23/09/15,12:38:43,05,11,1, 11.9,1,1, 10.720, 10576.449, 331.989, 52800.324 23/09/15,12:38:43,06,11,1, 11.9,1,1, 10.720, 10576.463, 331.967, 52800.363 23/09/15,12:38:43,07,11,1, 11.9,1,1, 10.720, 10576.461, 331.967, 52800.324 23/09/15,12:38:43,08,11,1, 11.9,1,1, 10.720, 10576.424, 331.988, 52800.325 23/09/15,12:38:43,09,11,1, 11.9,1,1, 10.720, 10576.428, 331.989, 52800.308 23/09/15,12:38:43,10,11,1, 11.9,1,1, 10.720, 10576.460, 331.965, 52800.335 23/09/15,12:38:43,11,11,1, 11.9,1,1, 10.720, 10576.437, 331.971, 52800.335 23/09/15,12:38:43,12,11,1, 11.9,1,1, 10.720, 10576.452, 331.985, 52800.330 23/09/15,12:38:43,13,11,1, 11.9,1,1, 10.720, 10576.438, 331.990, 52800.304 23/09/15,12:38:43,14,11,1, 11.9,1,1, 10.720, 10576.439, 331.998, 52800.319 23/09/15,12:38:43,15,11,1, 11.9,1,1, 10.720, 10576.452, 332.003, 52800.358 23/09/15,12:38:43,16,11,1, 11.9,1,1, 10.720, 10576.453, 331.991, 52800.343 23/09/15,12:38:43,17,11,1, 11.9,1,1, 10.720, 10576.455, 331.997, 52800.359 23/09/15,12:38:43,18,11,1, 11.9,1,1, 10.720, 10576.437, 331.999, 52800.373 23/09/15,12:38:43,19,11,1, 11.9,1,1, 10.720, 10576.451, 332.005, 52800.400 23/09/15,12:38:44,00,11,1, 11.9,1,1, 10.716, 10576.444, 332.005, 52800.400 23/09/15,12:38:44,01,11,1, 11.9,1,1, 10.716, 10576.457, 332.018, 52800.361 23/09/15,12:38:44,02,11,1, 11.9,1,1, 10.716, 10576.466, 332.007, 52800.364 23/09/15,12:38:44,03,11,1, 11.9,1,1, 10.716, 10576.457, 331.996, 52800.371 23/09/15,12:38:44,04,11,1, 11.9,1,1, 10.716, 10576.467, 332.033, 52800.339 23/09/15,12:38:44,05,11,1, 11.9,1,1, 10.716, 10576.484, 331.993, 52800.362 23/09/15,12:38:44,06,11,1, 11.9,1,1, 10.716, 10576.445, 332.010, 52800.374 23/09/15,12:38:44,07,11,1, 11.9,1,1, 10.716, 10576.459, 332.039, 52800.417 23/09/15,12:38:44,08,11,1, 11.9,1,1, 10.716, 10576.474, 332.010, 52800.372 23/09/15,12:38:44,09,11,1, 11.9,1,1, 10.716, 10576.448, 332.048, 52800.379 23/09/15,12:38:44,10,11,1, 11.9,1,1, 10.716, 10576.459, 332.038, 52800.407 23/09/15,12:38:44,11,11,1, 11.9,1,1, 10.716, 10576.491, 332.035, 52800.391 23/09/15,12:38:44,12,11,1, 11.9,1,1, 10.716, 10576.487, 332.033, 52800.417 23/09/15,12:38:44,13,11,1, 11.9,1,1, 10.716, 10576.466, 332.043, 52800.391 23/09/15,12:38:44,14,11,1, 11.9,1,1, 10.716, 10576.472, 332.033, 52800.380 23/09/15,12:38:44,15,11,1, 11.9,1,1, 10.716, 10576.446, 332.037, 52800.418 23/09/15,12:38:44,16,11,1, 11.9,1,1, 10.716, 10576.464, 332.036, 52800.401 23/09/15,12:38:44,17,11,1, 11.9,1,1, 10.716, 10576.432, 332.005, 52800.388 23/09/15,12:38:44,18,11,1, 11.9,1,1, 10.716, 10576.468, 332.031, 52800.408 23/09/15,12:38:44,19,11,1, 11.9,1,1, 10.716, 10576.490, 332.063, 52800.397 23/09/15,12:38:45,00,11,1, 11.9,1,1, 10.720, 10576.485, 332.063, 52800.397 23/09/15,12:38:45,01,11,1, 11.9,1,1, 10.720, 10576.497, 332.049, 52800.389 23/09/15,12:38:45,02,11,1, 11.9,1,1, 10.720, 10576.472, 332.034, 52800.394 23/09/15,12:38:45,03,11,1, 11.9,1,1, 10.720, 10576.457, 332.037, 52800.412 23/09/15,12:38:45,04,11,1, 11.9,1,1, 10.720, 10576.465, 332.048, 52800.406 23/09/15,12:38:45,05,11,1, 11.9,1,1, 10.720, 10576.475, 332.035, 52800.423 23/09/15,12:38:45,06,11,1, 11.9,1,1, 10.720, 10576.481, 332.046, 52800.413 23/09/15,12:38:45,07,11,1, 11.9,1,1, 10.720, 10576.452, 332.061, 52800.422 23/09/15,12:38:45,08,11,1, 11.9,1,1, 10.720, 10576.476, 332.057, 52800.450 23/09/15,12:38:45,09,11,1, 11.9,1,1, 10.720, 10576.458, 332.052, 52800.434 23/09/15,12:38:45,10,11,1, 11.9,1,1, 10.720, 10576.457, 332.062, 52800.447 23/09/15,12:38:45,11,11,1, 11.9,1,1, 10.720, 10576.467, 332.072, 52800.473 23/09/15,12:38:45,12,11,1, 11.9,1,1, 10.720, 10576.477, 332.088, 52800.421 23/09/15,12:38:45,13,11,1, 11.9,1,1, 10.720, 10576.466, 332.077, 52800.472 23/09/15,12:38:45,14,11,1, 11.9,1,1, 10.720, 10576.465, 332.050, 52800.428 23/09/15,12:38:45,15,11,1, 11.9,1,1, 10.720, 10576.488, 332.087, 52800.446 23/09/15,12:38:45,16,11,1, 11.9,1,1, 10.720, 10576.460, 332.086, 52800.482 23/09/15,12:38:45,17,11,1, 11.9,1,1, 10.720, 10576.454, 332.089, 52800.469 23/09/15,12:38:45,18,11,1, 11.9,1,1, 10.720, 10576.466, 332.076, 52800.460 23/09/15,12:38:45,19,11,1, 11.9,1,1, 10.720, 10576.497, 332.069, 52800.481 23/09/15,12:38:46,00,11,1, 12.0,1,1, 10.719, 10576.494, 332.069, 52800.481 23/09/15,12:38:46,01,11,1, 12.0,1,1, 10.719, 10576.456, 332.084, 52800.465 23/09/15,12:38:46,02,11,1, 12.0,1,1, 10.719, 10576.473, 332.083, 52800.495 23/09/15,12:38:46,03,11,1, 12.0,1,1, 10.719, 10576.489, 332.084, 52800.479 23/09/15,12:38:46,04,11,1, 12.0,1,1, 10.719, 10576.481, 332.098, 52800.508 23/09/15,12:38:46,05,11,1, 12.0,1,1, 10.719, 10576.497, 332.099, 52800.491 23/09/15,12:38:46,06,11,1, 12.0,1,1, 10.719, 10576.458, 332.103, 52800.491 23/09/15,12:38:46,07,11,1, 12.0,1,1, 10.719, 10576.475, 332.097, 52800.517 23/09/15,12:38:46,08,11,1, 12.0,1,1, 10.719, 10576.476, 332.109, 52800.497 23/09/15,12:38:46,09,11,1, 12.0,1,1, 10.719, 10576.455, 332.107, 52800.507 23/09/15,12:38:46,10,11,1, 12.0,1,1, 10.719, 10576.471, 332.111, 52800.527 23/09/15,12:38:46,11,11,1, 12.0,1,1, 10.719, 10576.510, 332.119, 52800.501 23/09/15,12:38:46,12,11,1, 12.0,1,1, 10.719, 10576.478, 332.136, 52800.498 23/09/15,12:38:46,13,11,1, 12.0,1,1, 10.719, 10576.482, 332.110, 52800.500 23/09/15,12:38:46,14,11,1, 12.0,1,1, 10.719, 10576.473, 332.113, 52800.509 23/09/15,12:38:46,15,11,1, 12.0,1,1, 10.719, 10576.480, 332.129, 52800.513 23/09/15,12:38:46,16,11,1, 12.0,1,1, 10.719, 10576.470, 332.126, 52800.497 23/09/15,12:38:46,17,11,1, 12.0,1,1, 10.719, 10576.463, 332.140, 52800.525 23/09/15,12:38:46,18,11,1, 12.0,1,1, 10.719, 10576.467, 332.140, 52800.518 23/09/15,12:38:46,19,11,1, 12.0,1,1, 10.719, 10576.479, 332.145, 52800.514 23/09/15,12:38:47,00,11,1, 11.9,1,1, 10.714, 10576.477, 332.145, 52800.514 23/09/15,12:38:47,01,11,1, 11.9,1,1, 10.714, 10576.476, 332.139, 52800.527 23/09/15,12:38:47,02,11,1, 11.9,1,1, 10.714, 10576.487, 332.108, 52800.537 23/09/15,12:38:47,03,11,1, 11.9,1,1, 10.714, 10576.446, 332.153, 52800.486 23/09/15,12:38:47,04,11,1, 11.9,1,1, 10.714, 10576.473, 332.139, 52800.494 23/09/15,12:38:47,05,11,1, 11.9,1,1, 10.714, 10576.450, 332.138, 52800.496 23/09/15,12:38:47,06,11,1, 11.9,1,1, 10.714, 10576.444, 332.148, 52800.501 23/09/15,12:38:47,07,11,1, 11.9,1,1, 10.714, 10576.452, 332.140, 52800.526 23/09/15,12:38:47,08,11,1, 11.9,1,1, 10.714, 10576.457, 332.154, 52800.499 23/09/15,12:38:47,09,11,1, 11.9,1,1, 10.714, 10576.460, 332.169, 52800.519 23/09/15,12:38:47,10,11,1, 11.9,1,1, 10.714, 10576.448, 332.150, 52800.504 23/09/15,12:38:47,11,11,1, 11.9,1,1, 10.714, 10576.445, 332.186, 52800.512 23/09/15,12:38:47,12,11,1, 11.9,1,1, 10.714, 10576.448, 332.181, 52800.548 23/09/15,12:38:47,13,11,1, 11.9,1,1, 10.714, 10576.441, 332.190, 52800.548 23/09/15,12:38:47,14,11,1, 11.9,1,1, 10.714, 10576.457, 332.171, 52800.525 23/09/15,12:38:47,15,11,1, 11.9,1,1, 10.714, 10576.459, 332.170, 52800.507 23/09/15,12:38:47,16,11,1, 11.9,1,1, 10.714, 10576.453, 332.167, 52800.517 23/09/15,12:38:47,17,11,1, 11.9,1,1, 10.714, 10576.424, 332.166, 52800.504 23/09/15,12:38:47,18,11,1, 11.9,1,1, 10.714, 10576.433, 332.169, 52800.557 23/09/15,12:38:47,19,11,1, 11.9,1,1, 10.714, 10576.436, 332.139, 52800.554 23/09/15,12:38:48,00,11,1, 11.9,1,1, 10.718, 10576.435, 332.139, 52800.554 23/09/15,12:38:48,01,11,1, 11.9,1,1, 10.718, 10576.450, 332.163, 52800.562 23/09/15,12:38:48,02,11,1, 11.9,1,1, 10.718, 10576.433, 332.167, 52800.560 23/09/15,12:38:48,03,11,1, 11.9,1,1, 10.718, 10576.429, 332.167, 52800.535 23/09/15,12:38:48,04,11,1, 11.9,1,1, 10.718, 10576.415, 332.140, 52800.555 23/09/15,12:38:48,05,11,1, 11.9,1,1, 10.718, 10576.439, 332.164, 52800.575 23/09/15,12:38:48,06,11,1, 11.9,1,1, 10.718, 10576.416, 332.172, 52800.559 23/09/15,12:38:48,07,11,1, 11.9,1,1, 10.718, 10576.417, 332.145, 52800.530 23/09/15,12:38:48,08,11,1, 11.9,1,1, 10.718, 10576.438, 332.186, 52800.538 23/09/15,12:38:48,09,11,1, 11.9,1,1, 10.718, 10576.423, 332.166, 52800.535 23/09/15,12:38:48,10,11,1, 11.9,1,1, 10.718, 10576.415, 332.169, 52800.535 23/09/15,12:38:48,11,11,1, 11.9,1,1, 10.718, 10576.425, 332.206, 52800.579 23/09/15,12:38:48,12,11,1, 11.9,1,1, 10.718, 10576.407, 332.188, 52800.557 23/09/15,12:38:48,13,11,1, 11.9,1,1, 10.718, 10576.419, 332.188, 52800.553 23/09/15,12:38:48,14,11,1, 11.9,1,1, 10.718, 10576.408, 332.169, 52800.534 23/09/15,12:38:48,15,11,1, 11.9,1,1, 10.718, 10576.429, 332.199, 52800.575 23/09/15,12:38:48,16,11,1, 11.9,1,1, 10.718, 10576.398, 332.212, 52800.552 23/09/15,12:38:48,17,11,1, 11.9,1,1, 10.718, 10576.406, 332.202, 52800.593 23/09/15,12:38:48,18,11,1, 11.9,1,1, 10.718, 10576.402, 332.170, 52800.608 23/09/15,12:38:48,19,11,1, 11.9,1,1, 10.718, 10576.421, 332.191, 52800.588 23/09/15,12:38:49,00,11,1, 11.8,1,1, 10.717, 10576.419, 332.191, 52800.588 23/09/15,12:38:49,01,11,1, 11.8,1,1, 10.717, 10576.438, 332.180, 52800.610 23/09/15,12:38:49,02,11,1, 11.8,1,1, 10.717, 10576.423, 332.186, 52800.636 23/09/15,12:38:49,03,11,1, 11.8,1,1, 10.717, 10576.426, 332.187, 52800.606 23/09/15,12:38:49,04,11,1, 11.8,1,1, 10.717, 10576.429, 332.191, 52800.611 23/09/15,12:38:49,05,11,1, 11.8,1,1, 10.717, 10576.440, 332.191, 52800.595 23/09/15,12:38:49,06,11,1, 11.8,1,1, 10.717, 10576.419, 332.193, 52800.591 23/09/15,12:38:49,07,11,1, 11.8,1,1, 10.717, 10576.409, 332.192, 52800.609 23/09/15,12:38:49,08,11,1, 11.8,1,1, 10.717, 10576.429, 332.192, 52800.574 23/09/15,12:38:49,09,11,1, 11.8,1,1, 10.717, 10576.409, 332.190, 52800.606 23/09/15,12:38:49,10,11,1, 11.8,1,1, 10.717, 10576.427, 332.204, 52800.629 23/09/15,12:38:49,11,11,1, 11.8,1,1, 10.717, 10576.425, 332.191, 52800.633 23/09/15,12:38:49,12,11,1, 11.8,1,1, 10.717, 10576.423, 332.196, 52800.634 23/09/15,12:38:49,13,11,1, 11.8,1,1, 10.717, 10576.412, 332.205, 52800.619 23/09/15,12:38:49,14,11,1, 11.8,1,1, 10.717, 10576.426, 332.233, 52800.610 23/09/15,12:38:49,15,11,1, 11.8,1,1, 10.717, 10576.411, 332.218, 52800.596 23/09/15,12:38:49,16,11,1, 11.8,1,1, 10.717, 10576.424, 332.209, 52800.611 23/09/15,12:38:49,17,11,1, 11.8,1,1, 10.717, 10576.407, 332.210, 52800.603 23/09/15,12:38:49,18,11,1, 11.8,1,1, 10.717, 10576.402, 332.191, 52800.628 23/09/15,12:38:49,19,11,1, 11.8,1,1, 10.717, 10576.397, 332.232, 52800.616 23/09/15,12:38:50,00,11,1, 11.8,1,1, 10.717, 10576.394, 332.232, 52800.616 23/09/15,12:38:50,01,11,1, 11.8,1,1, 10.717, 10576.419, 332.219, 52800.645 23/09/15,12:38:50,02,11,1, 11.8,1,1, 10.717, 10576.417, 332.224, 52800.768 23/09/15,12:38:50,03,11,1, 11.8,1,1, 10.717, 10576.422, 332.218, 52800.597 23/09/15,12:38:50,04,11,1, 11.8,1,1, 10.717, 10576.429, 332.232, 52800.627 23/09/15,12:38:50,05,11,1, 11.8,1,1, 10.717, 10576.391, 332.217, 52800.629 23/09/15,12:38:50,06,11,1, 11.8,1,1, 10.717, 10576.406, 332.223, 52800.676 23/09/15,12:38:50,07,11,1, 11.8,1,1, 10.717, 10576.414, 332.233, 52800.611 23/09/15,12:38:50,08,11,1, 11.8,1,1, 10.717, 10576.443, 332.202, 52800.649 23/09/15,12:38:50,09,11,1, 11.8,1,1, 10.717, 10576.426, 332.237, 52800.484 23/09/15,12:38:50,10,11,1, 11.8,1,1, 10.717, 10576.407, 332.228, 52800.675 23/09/15,12:38:50,11,11,1, 11.8,1,1, 10.717, 10576.402, 332.240, 52800.725 23/09/15,12:38:50,12,11,1, 11.8,1,1, 10.717, 10576.423, 332.237, 52800.668 23/09/15,12:38:50,13,11,1, 11.8,1,1, 10.717, 10576.405, 332.260, 52800.663 23/09/15,12:38:50,14,11,1, 11.8,1,1, 10.717, 10576.452, 332.213, 52800.675 23/09/15,12:38:50,15,11,1, 11.8,1,1, 10.717, 10576.409, 332.244, 52800.654 23/09/15,12:38:50,16,11,1, 11.8,1,1, 10.717, 10576.436, 332.242, 52800.647 23/09/15,12:38:50,17,11,1, 11.8,1,1, 10.717, 10576.430, 332.259, 52800.680 23/09/15,12:38:50,18,11,1, 11.8,1,1, 10.717, 10576.431, 332.254, 52800.701 23/09/15,12:38:50,19,11,1, 11.8,1,1, 10.717, 10576.442, 332.266, 52800.705 23/09/15,12:38:51,00,11,1, 11.9,1,1, 10.719, 10576.435, 332.266, 52800.705 23/09/15,12:38:51,01,11,1, 11.9,1,1, 10.719, 10576.425, 332.256, 52800.702 23/09/15,12:38:51,02,11,1, 11.9,1,1, 10.719, 10576.458, 332.227, 52800.687 23/09/15,12:38:51,03,11,1, 11.9,1,1, 10.719, 10576.420, 332.252, 52800.674 23/09/15,12:38:51,04,11,1, 11.9,1,1, 10.719, 10576.419, 332.234, 52800.693 23/09/15,12:38:51,05,11,1, 11.9,1,1, 10.719, 10576.444, 332.244, 52800.656 23/09/15,12:38:51,06,11,1, 11.9,1,1, 10.719, 10576.420, 332.264, 52800.640 23/09/15,12:38:51,07,11,1, 11.9,1,1, 10.719, 10576.428, 332.284, 52800.720 23/09/15,12:38:51,08,11,1, 11.9,1,1, 10.719, 10576.424, 332.272, 52800.672 23/09/15,12:38:51,09,11,1, 11.9,1,1, 10.719, 10576.442, 332.254, 52800.688 23/09/15,12:38:51,10,11,1, 11.9,1,1, 10.719, 10576.440, 332.279, 52800.682 23/09/15,12:38:51,11,11,1, 11.9,1,1, 10.719, 10576.422, 332.246, 52800.711 23/09/15,12:38:51,12,11,1, 11.9,1,1, 10.719, 10576.426, 332.270, 52800.722 23/09/15,12:38:51,13,11,1, 11.9,1,1, 10.719, 10576.424, 332.287, 52800.711 23/09/15,12:38:51,14,11,1, 11.9,1,1, 10.719, 10576.411, 332.250, 52800.699 23/09/15,12:38:51,15,11,1, 11.9,1,1, 10.719, 10576.441, 332.286, 52800.695 23/09/15,12:38:51,16,11,1, 11.9,1,1, 10.719, 10576.419, 332.275, 52800.694 23/09/15,12:38:51,17,11,1, 11.9,1,1, 10.719, 10576.429, 332.264, 52800.707 23/09/15,12:38:51,18,11,1, 11.9,1,1, 10.719, 10576.415, 332.255, 52800.722 23/09/15,12:38:51,19,11,1, 11.9,1,1, 10.719, 10576.438, 332.271, 52800.704 23/09/15,12:38:52,00,11,1, 11.9,1,1, 10.720, 10576.435, 332.271, 52800.704 23/09/15,12:38:52,01,11,1, 11.9,1,1, 10.720, 10576.416, 332.289, 52800.735 23/09/15,12:38:52,02,11,1, 11.9,1,1, 10.720, 10576.433, 332.285, 52800.733 23/09/15,12:38:52,03,11,1, 11.9,1,1, 10.720, 10576.409, 332.280, 52800.734 23/09/15,12:38:52,04,11,1, 11.9,1,1, 10.720, 10576.403, 332.286, 52800.718 23/09/15,12:38:52,05,11,1, 11.9,1,1, 10.720, 10576.428, 332.293, 52800.720 23/09/15,12:38:52,06,11,1, 11.9,1,1, 10.720, 10576.421, 332.277, 52800.741 23/09/15,12:38:52,07,11,1, 11.9,1,1, 10.720, 10576.410, 332.297, 52800.717 23/09/15,12:38:52,08,11,1, 11.9,1,1, 10.720, 10576.416, 332.288, 52800.705 23/09/15,12:38:52,09,11,1, 11.9,1,1, 10.720, 10576.432, 332.303, 52800.744 23/09/15,12:38:52,10,11,1, 11.9,1,1, 10.720, 10576.413, 332.304, 52800.744 23/09/15,12:38:52,11,11,1, 11.9,1,1, 10.720, 10576.428, 332.296, 52800.743 23/09/15,12:38:52,12,11,1, 11.9,1,1, 10.720, 10576.416, 332.301, 52800.736 23/09/15,12:38:52,13,11,1, 11.9,1,1, 10.720, 10576.406, 332.288, 52800.734 23/09/15,12:38:52,14,11,1, 11.9,1,1, 10.720, 10576.411, 332.300, 52800.721 23/09/15,12:38:52,15,11,1, 11.9,1,1, 10.720, 10576.423, 332.325, 52800.728 23/09/15,12:38:52,16,11,1, 11.9,1,1, 10.720, 10576.409, 332.299, 52800.764 23/09/15,12:38:52,17,11,1, 11.9,1,1, 10.720, 10576.421, 332.337, 52800.708 23/09/15,12:38:52,18,11,1, 11.9,1,1, 10.720, 10576.409, 332.324, 52800.744 23/09/15,12:38:52,19,11,1, 11.9,1,1, 10.720, 10576.426, 332.335, 52800.743 23/09/15,12:38:53,00,10,1, 11.9,1,1, 10.721, 10576.419, 332.335, 52800.743 23/09/15,12:38:53,01,10,1, 11.9,1,1, 10.721, 10576.440, 332.317, 52800.758 23/09/15,12:38:53,02,10,1, 11.9,1,1, 10.721, 10576.413, 332.328, 52800.743 23/09/15,12:38:53,03,10,1, 11.9,1,1, 10.721, 10576.396, 332.313, 52800.734 23/09/15,12:38:53,04,10,1, 11.9,1,1, 10.721, 10576.427, 332.323, 52800.742 23/09/15,12:38:53,05,10,1, 11.9,1,1, 10.721, 10576.403, 332.310, 52800.706 23/09/15,12:38:53,06,10,1, 11.9,1,1, 10.721, 10576.415, 332.306, 52800.717 23/09/15,12:38:53,07,10,1, 11.9,1,1, 10.721, 10576.408, 332.324, 52800.724 23/09/15,12:38:53,08,10,1, 11.9,1,1, 10.721, 10576.391, 332.305, 52800.698 23/09/15,12:38:53,09,10,1, 11.9,1,1, 10.721, 10576.431, 332.314, 52800.724 23/09/15,12:38:53,10,10,1, 11.9,1,1, 10.721, 10576.402, 332.319, 52800.735 23/09/15,12:38:53,11,10,1, 11.9,1,1, 10.721, 10576.416, 332.319, 52800.736 23/09/15,12:38:53,12,10,1, 11.9,1,1, 10.721, 10576.383, 332.308, 52800.725 23/09/15,12:38:53,13,10,1, 11.9,1,1, 10.721, 10576.422, 332.330, 52800.754 23/09/15,12:38:53,14,10,1, 11.9,1,1, 10.721, 10576.427, 332.333, 52800.723 23/09/15,12:38:53,15,10,1, 11.9,1,1, 10.721, 10576.401, 332.322, 52800.737 23/09/15,12:38:53,16,10,1, 11.9,1,1, 10.721, 10576.404, 332.347, 52800.777 23/09/15,12:38:53,17,10,1, 11.9,1,1, 10.721, 10576.402, 332.352, 52800.763 23/09/15,12:38:53,18,10,1, 11.9,1,1, 10.721, 10576.416, 332.347, 52800.745 23/09/15,12:38:53,19,10,1, 11.9,1,1, 10.721, 10576.403, 332.345, 52800.752 23/09/15,12:38:54,00,10,1, 11.9,1,1, 10.718, 10576.402, 332.345, 52800.752 23/09/15,12:38:54,01,10,1, 11.9,1,1, 10.718, 10576.403, 332.358, 52800.757 23/09/15,12:38:54,02,10,1, 11.9,1,1, 10.718, 10576.408, 332.347, 52800.825 23/09/15,12:38:54,03,10,1, 11.9,1,1, 10.718, 10576.367, 332.325, 52800.545 23/09/15,12:38:54,04,10,1, 11.9,1,1, 10.718, 10576.389, 332.362, 52800.875 23/09/15,12:38:54,05,10,1, 11.9,1,1, 10.718, 10576.398, 332.331, 52800.612 23/09/15,12:38:54,06,10,1, 11.9,1,1, 10.718, 10576.410, 332.374, 52800.829 23/09/15,12:38:54,07,10,1, 11.9,1,1, 10.718, 10576.422, 332.352, 52800.787 23/09/15,12:38:54,08,10,1, 11.9,1,1, 10.718, 10576.410, 332.366, 52800.772 23/09/15,12:38:54,09,10,1, 11.9,1,1, 10.718, 10576.393, 332.352, 52800.795 23/09/15,12:38:54,10,10,1, 11.9,1,1, 10.718, 10576.408, 332.349, 52800.773 23/09/15,12:38:54,11,10,1, 11.9,1,1, 10.718, 10576.399, 332.350, 52800.761 23/09/15,12:38:54,12,10,1, 11.9,1,1, 10.718, 10576.400, 332.356, 52800.789 23/09/15,12:38:54,13,10,1, 11.9,1,1, 10.718, 10576.404, 332.349, 52800.777 23/09/15,12:38:54,14,10,1, 11.9,1,1, 10.718, 10576.419, 332.346, 52800.790 23/09/15,12:38:54,15,10,1, 11.9,1,1, 10.718, 10576.402, 332.350, 52800.821 23/09/15,12:38:54,16,10,1, 11.9,1,1, 10.718, 10576.407, 332.354, 52800.796 23/09/15,12:38:54,17,10,1, 11.9,1,1, 10.718, 10576.398, 332.347, 52800.781 23/09/15,12:38:54,18,10,1, 11.9,1,1, 10.718, 10576.417, 332.378, 52800.807 23/09/15,12:38:54,19,10,1, 11.9,1,1, 10.718, 10576.413, 332.356, 52800.824 23/09/15,12:38:55,00,10,1, 11.9,1,1, 10.723, 10576.410, 332.356, 52800.824 23/09/15,12:38:55,01,10,1, 11.9,1,1, 10.723, 10576.400, 332.363, 52800.806 23/09/15,12:38:55,02,10,1, 11.9,1,1, 10.723, 10576.406, 332.363, 52800.833 23/09/15,12:38:55,03,10,1, 11.9,1,1, 10.723, 10576.401, 332.344, 52800.833 23/09/15,12:38:55,04,10,1, 11.9,1,1, 10.723, 10576.404, 332.378, 52800.821 23/09/15,12:38:55,05,10,1, 11.9,1,1, 10.723, 10576.433, 332.372, 52800.844 23/09/15,12:38:55,06,10,1, 11.9,1,1, 10.723, 10576.389, 332.379, 52800.826 23/09/15,12:38:55,07,10,1, 11.9,1,1, 10.723, 10576.400, 332.379, 52800.800 23/09/15,12:38:55,08,10,1, 11.9,1,1, 10.723, 10576.383, 332.376, 52800.811 23/09/15,12:38:55,09,10,1, 11.9,1,1, 10.723, 10576.424, 332.354, 52800.838 23/09/15,12:38:55,10,10,1, 11.9,1,1, 10.723, 10576.394, 332.384, 52800.812 23/09/15,12:38:55,11,10,1, 11.9,1,1, 10.723, 10576.392, 332.374, 52800.811 23/09/15,12:38:55,12,10,1, 11.9,1,1, 10.723, 10576.392, 332.372, 52800.836 23/09/15,12:38:55,13,10,1, 11.9,1,1, 10.723, 10576.409, 332.381, 52800.826 23/09/15,12:38:55,14,10,1, 11.9,1,1, 10.723, 10576.407, 332.372, 52800.832 23/09/15,12:38:55,15,10,1, 11.9,1,1, 10.723, 10576.396, 332.378, 52800.824 23/09/15,12:38:55,16,10,1, 11.9,1,1, 10.723, 10576.407, 332.385, 52800.844 23/09/15,12:38:55,17,10,1, 11.9,1,1, 10.723, 10576.409, 332.375, 52800.842 23/09/15,12:38:55,18,10,1, 11.9,1,1, 10.723, 10576.394, 332.392, 52800.825 23/09/15,12:38:55,19,10,1, 11.9,1,1, 10.723, 10576.397, 332.376, 52800.813 23/09/15,12:38:56,00,10,1, 11.9,1,1, 10.720, 10576.394, 332.376, 52800.813 23/09/15,12:38:56,01,10,1, 11.9,1,1, 10.720, 10576.376, 332.354, 52800.839 23/09/15,12:38:56,02,10,1, 11.9,1,1, 10.720, 10576.425, 332.363, 52800.860 23/09/15,12:38:56,03,10,1, 11.9,1,1, 10.720, 10576.410, 332.396, 52800.846 23/09/15,12:38:56,04,10,1, 11.9,1,1, 10.720, 10576.390, 332.370, 52800.825 23/09/15,12:38:56,05,10,1, 11.9,1,1, 10.720, 10576.398, 332.394, 52800.782 23/09/15,12:38:56,06,10,1, 11.9,1,1, 10.720, 10576.388, 332.373, 52800.842 23/09/15,12:38:56,07,10,1, 11.9,1,1, 10.720, 10576.410, 332.374, 52800.833 23/09/15,12:38:56,08,10,1, 11.9,1,1, 10.720, 10576.409, 332.370, 52800.859 23/09/15,12:38:56,09,10,1, 11.9,1,1, 10.720, 10576.428, 332.369, 52800.853 23/09/15,12:38:56,10,10,1, 11.9,1,1, 10.720, 10576.389, 332.374, 52800.875 23/09/15,12:38:56,11,10,1, 11.9,1,1, 10.720, 10576.407, 332.377, 52800.867 23/09/15,12:38:56,12,10,1, 11.9,1,1, 10.720, 10576.412, 332.392, 52800.843 23/09/15,12:38:56,13,10,1, 11.9,1,1, 10.720, 10576.430, 332.373, 52800.844 23/09/15,12:38:56,14,10,1, 11.9,1,1, 10.720, 10576.413, 332.380, 52800.841 23/09/15,12:38:56,15,10,1, 11.9,1,1, 10.720, 10576.386, 332.400, 52800.881 23/09/15,12:38:56,16,10,1, 11.9,1,1, 10.720, 10576.382, 332.379, 52800.879 23/09/15,12:38:56,17,10,1, 11.9,1,1, 10.720, 10576.401, 332.411, 52800.854 23/09/15,12:38:56,18,10,1, 11.9,1,1, 10.720, 10576.395, 332.378, 52800.868 23/09/15,12:38:56,19,10,1, 11.9,1,1, 10.720, 10576.399, 332.390, 52800.892 23/09/15,12:38:57,00,11,1, 11.9,1,1, 10.721, 10576.394, 332.390, 52800.892 23/09/15,12:38:57,01,11,1, 11.9,1,1, 10.721, 10576.396, 332.395, 52800.875 23/09/15,12:38:57,02,11,1, 11.9,1,1, 10.721, 10576.378, 332.461, 52801.184 23/09/15,12:38:57,03,11,1, 11.9,1,1, 10.721, 10576.391, 332.489, 52801.130 23/09/15,12:38:57,04,11,1, 11.9,1,1, 10.721, 10576.376, 332.487, 52801.164 23/09/15,12:38:57,05,11,1, 11.9,1,1, 10.721, 10576.421, 332.467, 52800.997 23/09/15,12:38:57,06,11,1, 11.9,1,1, 10.721, 10576.391, 332.449, 52801.081 23/09/15,12:38:57,07,11,1, 11.9,1,1, 10.721, 10576.389, 332.447, 52801.115 23/09/15,12:38:57,08,11,1, 11.9,1,1, 10.721, 10576.400, 332.485, 52801.138 23/09/15,12:38:57,09,11,1, 11.9,1,1, 10.721, 10576.408, 332.474, 52801.140 23/09/15,12:38:57,10,11,1, 11.9,1,1, 10.721, 10576.393, 332.479, 52801.142 23/09/15,12:38:57,11,11,1, 11.9,1,1, 10.721, 10576.389, 332.476, 52801.143 23/09/15,12:38:57,12,11,1, 11.9,1,1, 10.721, 10576.414, 332.492, 52801.185 23/09/15,12:38:57,13,11,1, 11.9,1,1, 10.721, 10576.405, 332.467, 52801.173 23/09/15,12:38:57,14,11,1, 11.9,1,1, 10.721, 10576.371, 332.497, 52801.158 23/09/15,12:38:57,15,11,1, 11.9,1,1, 10.721, 10576.392, 332.479, 52801.171 23/09/15,12:38:57,16,11,1, 11.9,1,1, 10.721, 10576.390, 332.482, 52801.165 23/09/15,12:38:57,17,11,1, 11.9,1,1, 10.721, 10576.382, 332.480, 52801.176 23/09/15,12:38:57,18,11,1, 11.9,1,1, 10.721, 10576.389, 332.498, 52801.128 23/09/15,12:38:57,19,11,1, 11.9,1,1, 10.721, 10576.404, 332.484, 52801.164 23/09/15,12:38:58,00,11,1, 11.9,1,1, 10.721, 10576.402, 332.484, 52801.164 23/09/15,12:38:58,01,11,1, 11.9,1,1, 10.721, 10576.391, 332.479, 52801.166 23/09/15,12:38:58,02,11,1, 11.9,1,1, 10.721, 10576.392, 332.487, 52801.172 23/09/15,12:38:58,03,11,1, 11.9,1,1, 10.721, 10576.388, 332.503, 52801.136 23/09/15,12:38:58,04,11,1, 11.9,1,1, 10.721, 10576.372, 332.499, 52801.186 23/09/15,12:38:58,05,11,1, 11.9,1,1, 10.721, 10576.395, 332.505, 52801.131 23/09/15,12:38:58,06,11,1, 11.9,1,1, 10.721, 10576.392, 332.507, 52801.149 23/09/15,12:38:58,07,11,1, 11.9,1,1, 10.721, 10576.355, 332.490, 52801.151 23/09/15,12:38:58,08,11,1, 11.9,1,1, 10.721, 10576.357, 332.495, 52801.126 23/09/15,12:38:58,09,11,1, 11.9,1,1, 10.721, 10576.343, 332.513, 52801.160 23/09/15,12:38:58,10,11,1, 11.9,1,1, 10.721, 10576.372, 332.481, 52801.155 23/09/15,12:38:58,11,11,1, 11.9,1,1, 10.721, 10576.359, 332.512, 52801.189 23/09/15,12:38:58,12,11,1, 11.9,1,1, 10.721, 10576.365, 332.521, 52801.203 23/09/15,12:38:58,13,11,1, 11.9,1,1, 10.721, 10576.378, 332.520, 52801.163 23/09/15,12:38:58,14,11,1, 11.9,1,1, 10.721, 10576.363, 332.519, 52801.220 23/09/15,12:38:58,15,11,1, 11.9,1,1, 10.721, 10576.391, 332.522, 52801.216 23/09/15,12:38:58,16,11,1, 11.9,1,1, 10.721, 10576.369, 332.518, 52801.172 23/09/15,12:38:58,17,11,1, 11.9,1,1, 10.721, 10576.391, 332.516, 52801.169 23/09/15,12:38:58,18,11,1, 11.9,1,1, 10.721, 10576.360, 332.503, 52801.202 23/09/15,12:38:58,19,11,1, 11.9,1,1, 10.721, 10576.384, 332.531, 52801.207 23/09/15,12:38:59,00,11,1, 11.9,1,1, 10.720, 10576.377, 332.531, 52801.207 23/09/15,12:38:59,01,11,1, 11.9,1,1, 10.720, 10576.372, 332.528, 52801.214 23/09/15,12:38:59,02,11,1, 11.9,1,1, 10.720, 10576.379, 332.503, 52801.210 23/09/15,12:38:59,03,11,1, 11.9,1,1, 10.720, 10576.380, 332.508, 52801.237 23/09/15,12:38:59,04,11,1, 11.9,1,1, 10.720, 10576.369, 332.515, 52801.190 23/09/15,12:38:59,05,11,1, 11.9,1,1, 10.720, 10576.355, 332.526, 52801.194 23/09/15,12:38:59,06,11,1, 11.9,1,1, 10.720, 10576.364, 332.542, 52801.204 23/09/15,12:38:59,07,11,1, 11.9,1,1, 10.720, 10576.368, 332.534, 52801.197 23/09/15,12:38:59,08,11,1, 11.9,1,1, 10.720, 10576.373, 332.541, 52801.221 23/09/15,12:38:59,09,11,1, 11.9,1,1, 10.720, 10576.361, 332.518, 52801.188 23/09/15,12:38:59,10,11,1, 11.9,1,1, 10.720, 10576.355, 332.535, 52801.212 23/09/15,12:38:59,11,11,1, 11.9,1,1, 10.720, 10576.350, 332.525, 52801.231 23/09/15,12:38:59,12,11,1, 11.9,1,1, 10.720, 10576.353, 332.533, 52801.246 23/09/15,12:38:59,13,11,1, 11.9,1,1, 10.720, 10576.344, 332.524, 52801.243 23/09/15,12:38:59,14,11,1, 11.9,1,1, 10.720, 10576.348, 332.521, 52801.219 23/09/15,12:38:59,15,11,1, 11.9,1,1, 10.720, 10576.346, 332.532, 52801.197 23/09/15,12:38:59,16,11,1, 11.9,1,1, 10.720, 10576.338, 332.538, 52801.220 23/09/15,12:38:59,17,11,1, 11.9,1,1, 10.720, 10576.348, 332.539, 52801.239 23/09/15,12:38:59,18,11,1, 11.9,1,1, 10.720, 10576.365, 332.543, 52801.272 23/09/15,12:38:59,19,11,1, 11.9,1,1, 10.720, 10576.369, 332.515, 52801.240 23/09/15,12:39:00,00,10,1, 11.9,1,1, 10.724, 10576.369, 332.515, 52801.240 23/09/15,12:39:00,01,10,1, 11.9,1,1, 10.724, 10576.363, 332.505, 52801.228 23/09/15,12:39:00,02,10,1, 11.9,1,1, 10.724, 10576.339, 332.474, 52800.978 23/09/15,12:39:00,03,10,1, 11.9,1,1, 10.724, 10576.344, 332.437, 52800.993 23/09/15,12:39:00,04,10,1, 11.9,1,1, 10.724, 10576.348, 332.461, 52801.007 23/09/15,12:39:00,05,10,1, 11.9,1,1, 10.724, 10576.340, 332.440, 52800.984 23/09/15,12:39:00,06,10,1, 11.9,1,1, 10.724, 10576.358, 332.443, 52801.001 23/09/15,12:39:00,07,10,1, 11.9,1,1, 10.724, 10576.347, 332.452, 52800.996 23/09/15,12:39:00,08,10,1, 11.9,1,1, 10.724, 10576.326, 332.439, 52800.989 23/09/15,12:39:00,09,10,1, 11.9,1,1, 10.724, 10576.337, 332.435, 52801.009 23/09/15,12:39:00,10,10,1, 11.9,1,1, 10.724, 10576.341, 332.438, 52800.988 23/09/15,12:39:00,11,10,1, 11.9,1,1, 10.724, 10576.322, 332.452, 52800.942 23/09/15,12:39:00,12,10,1, 11.9,1,1, 10.724, 10576.335, 332.445, 52800.987 23/09/15,12:39:00,13,10,1, 11.9,1,1, 10.724, 10576.336, 332.429, 52800.976 23/09/15,12:39:00,14,10,1, 11.9,1,1, 10.724, 10576.307, 332.446, 52800.897 23/09/15,12:39:00,15,10,1, 11.9,1,1, 10.724, 10576.330, 332.465, 52800.983 23/09/15,12:39:00,16,10,1, 11.9,1,1, 10.724, 10576.372, 332.456, 52800.966 23/09/15,12:39:00,17,10,1, 11.9,1,1, 10.724, 10576.343, 332.468, 52800.999 23/09/15,12:39:00,18,10,1, 11.9,1,1, 10.724, 10576.322, 332.463, 52800.989 23/09/15,12:39:00,19,10,1, 11.9,1,1, 10.724, 10576.352, 332.481, 52801.018 23/09/15,12:39:01,00,10,1, 11.8,1,1, 10.724, 10576.352, 332.481, 52801.018 23/09/15,12:39:01,01,10,1, 11.8,1,1, 10.724, 10576.328, 332.466, 52800.978 23/09/15,12:39:01,02,10,1, 11.8,1,1, 10.724, 10576.348, 332.459, 52800.971 23/09/15,12:39:01,03,10,1, 11.8,1,1, 10.724, 10576.332, 332.474, 52800.959 23/09/15,12:39:01,04,10,1, 11.8,1,1, 10.724, 10576.323, 332.486, 52800.994 23/09/15,12:39:01,05,10,1, 11.8,1,1, 10.724, 10576.325, 332.461, 52800.939 23/09/15,12:39:01,06,10,1, 11.8,1,1, 10.724, 10576.328, 332.448, 52801.000 23/09/15,12:39:01,07,10,1, 11.8,1,1, 10.724, 10576.320, 332.463, 52800.992 23/09/15,12:39:01,08,10,1, 11.8,1,1, 10.724, 10576.302, 332.451, 52801.006 23/09/15,12:39:01,09,10,1, 11.8,1,1, 10.724, 10576.308, 332.442, 52800.986 23/09/15,12:39:01,10,10,1, 11.8,1,1, 10.724, 10576.307, 332.452, 52800.973 23/09/15,12:39:01,11,10,1, 11.8,1,1, 10.724, 10576.302, 332.455, 52800.980 23/09/15,12:39:01,12,10,1, 11.8,1,1, 10.724, 10576.288, 332.486, 52800.993 23/09/15,12:39:01,13,10,1, 11.8,1,1, 10.724, 10576.301, 332.491, 52800.997 23/09/15,12:39:01,14,10,1, 11.8,1,1, 10.724, 10576.294, 332.482, 52801.015 23/09/15,12:39:01,15,10,1, 11.8,1,1, 10.724, 10576.307, 332.467, 52801.066 23/09/15,12:39:01,16,10,1, 11.8,1,1, 10.724, 10576.304, 332.501, 52801.031 23/09/15,12:39:01,17,10,1, 11.8,1,1, 10.724, 10576.299, 332.490, 52800.979 23/09/15,12:39:01,18,10,1, 11.8,1,1, 10.724, 10576.316, 332.466, 52801.024 23/09/15,12:39:01,19,10,1, 11.8,1,1, 10.724, 10576.306, 332.474, 52801.017 23/09/15,12:39:02,00,10,1, 11.9,1,1, 10.724, 10576.302, 332.474, 52801.017 23/09/15,12:39:02,01,10,1, 11.9,1,1, 10.724, 10576.313, 332.469, 52801.002 23/09/15,12:39:02,02,10,1, 11.9,1,1, 10.724, 10576.288, 332.465, 52801.021 23/09/15,12:39:02,03,10,1, 11.9,1,1, 10.724, 10576.299, 332.489, 52801.007 23/09/15,12:39:02,04,10,1, 11.9,1,1, 10.724, 10576.277, 332.463, 52801.019 23/09/15,12:39:02,05,10,1, 11.9,1,1, 10.724, 10576.288, 332.481, 52801.018 23/09/15,12:39:02,06,10,1, 11.9,1,1, 10.724, 10576.294, 332.487, 52801.045 23/09/15,12:39:02,07,10,1, 11.9,1,1, 10.724, 10576.292, 332.478, 52801.118 23/09/15,12:39:02,08,10,1, 11.9,1,1, 10.724, 10576.279, 332.481, 52801.006 23/09/15,12:39:02,09,10,1, 11.9,1,1, 10.724, 10576.280, 332.471, 52801.052 23/09/15,12:39:02,10,10,1, 11.9,1,1, 10.724, 10576.276, 332.460, 52801.019 23/09/15,12:39:02,11,10,1, 11.9,1,1, 10.724, 10576.292, 332.456, 52801.020 23/09/15,12:39:02,12,10,1, 11.9,1,1, 10.724, 10576.266, 332.482, 52801.041 23/09/15,12:39:02,13,10,1, 11.9,1,1, 10.724, 10576.260, 332.472, 52801.034 23/09/15,12:39:02,14,10,1, 11.9,1,1, 10.724, 10576.260, 332.473, 52801.036 23/09/15,12:39:02,15,10,1, 11.9,1,1, 10.724, 10576.230, 332.473, 52801.163 23/09/15,12:39:02,16,10,1, 11.9,1,1, 10.724, 10576.242, 332.473, 52800.990 23/09/15,12:39:02,17,10,1, 11.9,1,1, 10.724, 10576.243, 332.461, 52801.036 23/09/15,12:39:02,18,10,1, 11.9,1,1, 10.724, 10576.267, 332.469, 52801.020 23/09/15,12:39:02,19,10,1, 11.9,1,1, 10.724, 10576.266, 332.486, 52801.033 23/09/15,12:39:03,00,10,1, 11.9,1,1, 10.723, 10576.260, 332.486, 52801.033 23/09/15,12:39:03,01,10,1, 11.9,1,1, 10.723, 10576.281, 332.460, 52801.080 23/09/15,12:39:03,02,10,1, 11.9,1,1, 10.723, 10576.254, 332.465, 52801.031 23/09/15,12:39:03,03,10,1, 11.9,1,1, 10.723, 10576.251, 332.456, 52801.025 23/09/15,12:39:03,04,10,1, 11.9,1,1, 10.723, 10576.235, 332.463, 52801.059 23/09/15,12:39:03,05,10,1, 11.9,1,1, 10.723, 10576.243, 332.465, 52801.042 23/09/15,12:39:03,06,10,1, 11.9,1,1, 10.723, 10576.255, 332.485, 52801.043 23/09/15,12:39:03,07,10,1, 11.9,1,1, 10.723, 10576.237, 332.469, 52801.040 23/09/15,12:39:03,08,10,1, 11.9,1,1, 10.723, 10576.254, 332.489, 52801.080 23/09/15,12:39:03,09,10,1, 11.9,1,1, 10.723, 10576.239, 332.477, 52801.044 23/09/15,12:39:03,10,10,1, 11.9,1,1, 10.723, 10576.226, 332.460, 52801.051 23/09/15,12:39:03,11,10,1, 11.9,1,1, 10.723, 10576.231, 332.437, 52801.023 23/09/15,12:39:03,12,10,1, 11.9,1,1, 10.723, 10576.260, 332.483, 52801.082 23/09/15,12:39:03,13,10,1, 11.9,1,1, 10.723, 10576.224, 332.466, 52801.023 23/09/15,12:39:03,14,10,1, 11.9,1,1, 10.723, 10576.248, 332.464, 52801.094 23/09/15,12:39:03,15,10,1, 11.9,1,1, 10.723, 10576.201, 332.485, 52801.055 23/09/15,12:39:03,16,10,1, 11.9,1,1, 10.723, 10576.235, 332.471, 52801.074 23/09/15,12:39:03,17,10,1, 11.9,1,1, 10.723, 10576.219, 332.475, 52801.077 23/09/15,12:39:03,18,10,1, 11.9,1,1, 10.723, 10576.205, 332.488, 52801.067 23/09/15,12:39:03,19,10,1, 11.9,1,1, 10.723, 10576.222, 332.500, 52801.107 23/09/15,12:39:04,00,10,1, 11.9,1,1, 10.721, 10576.218, 332.500, 52801.107 23/09/15,12:39:04,01,10,1, 11.9,1,1, 10.721, 10576.206, 332.471, 52801.063 23/09/15,12:39:04,02,10,1, 11.9,1,1, 10.721, 10576.194, 332.476, 52801.056 23/09/15,12:39:04,03,10,1, 11.9,1,1, 10.721, 10576.210, 332.487, 52801.055 23/09/15,12:39:04,04,10,1, 11.9,1,1, 10.721, 10576.216, 332.490, 52801.086 23/09/15,12:39:04,05,10,1, 11.9,1,1, 10.721, 10576.190, 332.497, 52801.058 23/09/15,12:39:04,06,10,1, 11.9,1,1, 10.721, 10576.177, 332.508, 52801.031 23/09/15,12:39:04,07,10,1, 11.9,1,1, 10.721, 10576.178, 332.488, 52801.033 23/09/15,12:39:04,08,10,1, 11.9,1,1, 10.721, 10576.207, 332.485, 52801.070 23/09/15,12:39:04,09,10,1, 11.9,1,1, 10.721, 10576.181, 332.509, 52801.054 23/09/15,12:39:04,10,10,1, 11.9,1,1, 10.721, 10576.177, 332.504, 52801.063 23/09/15,12:39:04,11,10,1, 11.9,1,1, 10.721, 10576.186, 332.495, 52801.076 23/09/15,12:39:04,12,10,1, 11.9,1,1, 10.721, 10576.195, 332.528, 52801.105 23/09/15,12:39:04,13,10,1, 11.9,1,1, 10.721, 10576.195, 332.502, 52801.103 23/09/15,12:39:04,14,10,1, 11.9,1,1, 10.721, 10576.185, 332.506, 52801.064 23/09/15,12:39:04,15,10,1, 11.9,1,1, 10.721, 10576.182, 332.505, 52801.103 23/09/15,12:39:04,16,10,1, 11.9,1,1, 10.721, 10576.205, 332.530, 52801.056 23/09/15,12:39:04,17,10,1, 11.9,1,1, 10.721, 10576.194, 332.501, 52801.128 23/09/15,12:39:04,18,10,1, 11.9,1,1, 10.721, 10576.182, 332.465, 52801.085 23/09/15,12:39:04,19,10,1, 11.9,1,1, 10.721, 10576.176, 332.506, 52801.067 23/09/15,12:39:05,00,10,1, 11.9,1,1, 10.726, 10576.168, 332.506, 52801.067 23/09/15,12:39:05,01,10,1, 11.9,1,1, 10.726, 10576.188, 332.497, 52801.122 23/09/15,12:39:05,02,10,1, 11.9,1,1, 10.726, 10576.171, 332.510, 52801.071 23/09/15,12:39:05,03,10,1, 11.9,1,1, 10.726, 10576.173, 332.474, 52801.094 23/09/15,12:39:05,04,10,1, 11.9,1,1, 10.726, 10576.162, 332.495, 52801.115 23/09/15,12:39:05,05,10,1, 11.9,1,1, 10.726, 10576.165, 332.484, 52801.122 23/09/15,12:39:05,06,10,1, 11.9,1,1, 10.726, 10576.147, 332.462, 52801.118 23/09/15,12:39:05,07,10,1, 11.9,1,1, 10.726, 10576.160, 332.507, 52801.089 23/09/15,12:39:05,08,10,1, 11.9,1,1, 10.726, 10576.140, 332.487, 52801.107 23/09/15,12:39:05,09,10,1, 11.9,1,1, 10.726, 10576.162, 332.502, 52801.109 23/09/15,12:39:05,10,10,1, 11.9,1,1, 10.726, 10576.153, 332.507, 52801.156 23/09/15,12:39:05,11,10,1, 11.9,1,1, 10.726, 10576.159, 332.504, 52801.093 23/09/15,12:39:05,12,10,1, 11.9,1,1, 10.726, 10576.159, 332.485, 52801.087 23/09/15,12:39:05,13,10,1, 11.9,1,1, 10.726, 10576.150, 332.492, 52801.097 23/09/15,12:39:05,14,10,1, 11.9,1,1, 10.726, 10576.147, 332.492, 52801.156 23/09/15,12:39:05,15,10,1, 11.9,1,1, 10.726, 10576.154, 332.487, 52801.147 23/09/15,12:39:05,16,10,1, 11.9,1,1, 10.726, 10576.133, 332.479, 52801.106 23/09/15,12:39:05,17,10,1, 11.9,1,1, 10.726, 10576.144, 332.483, 52801.113 23/09/15,12:39:05,18,10,1, 11.9,1,1, 10.726, 10576.119, 332.488, 52801.136 23/09/15,12:39:05,19,10,1, 11.9,1,1, 10.726, 10576.122, 332.462, 52801.159 23/09/15,12:39:06,00,10,1, 11.9,1,1, 10.725, 10576.118, 332.462, 52801.159 23/09/15,12:39:06,01,10,1, 11.9,1,1, 10.725, 10576.160, 332.474, 52801.163 23/09/15,12:39:06,02,10,1, 11.9,1,1, 10.725, 10576.105, 332.484, 52801.155 23/09/15,12:39:06,03,10,1, 11.9,1,1, 10.725, 10576.122, 332.500, 52801.163 23/09/15,12:39:06,04,10,1, 11.9,1,1, 10.725, 10576.146, 332.508, 52801.141 23/09/15,12:39:06,05,10,1, 11.9,1,1, 10.725, 10576.133, 332.495, 52801.130 23/09/15,12:39:06,06,10,1, 11.9,1,1, 10.725, 10576.124, 332.479, 52801.152 23/09/15,12:39:06,07,10,1, 11.9,1,1, 10.725, 10576.123, 332.506, 52801.142 23/09/15,12:39:06,08,10,1, 11.9,1,1, 10.725, 10576.140, 332.473, 52801.047 23/09/15,12:39:06,09,10,1, 11.9,1,1, 10.725, 10576.075, 332.485, 52801.177 23/09/15,12:39:06,10,10,1, 11.9,1,1, 10.725, 10576.099, 332.477, 52801.149 23/09/15,12:39:06,11,10,1, 11.9,1,1, 10.725, 10576.104, 332.481, 52801.185 23/09/15,12:39:06,12,10,1, 11.9,1,1, 10.725, 10576.105, 332.499, 52801.170 23/09/15,12:39:06,13,10,1, 11.9,1,1, 10.725, 10576.100, 332.468, 52801.143 23/09/15,12:39:06,14,10,1, 11.9,1,1, 10.725, 10576.100, 332.465, 52801.145 23/09/15,12:39:06,15,10,1, 11.9,1,1, 10.725, 10576.102, 332.487, 52801.142 23/09/15,12:39:06,16,10,1, 11.9,1,1, 10.725, 10576.112, 332.476, 52801.178 23/09/15,12:39:06,17,10,1, 11.9,1,1, 10.725, 10576.100, 332.492, 52801.143 23/09/15,12:39:06,18,10,1, 11.9,1,1, 10.725, 10576.116, 332.480, 52801.168 23/09/15,12:39:06,19,10,1, 11.9,1,1, 10.725, 10576.114, 332.515, 52801.143 23/09/15,12:39:07,00,10,1, 11.9,1,1, 10.728, 10576.110, 332.515, 52801.143 23/09/15,12:39:07,01,10,1, 11.9,1,1, 10.728, 10576.097, 332.496, 52801.166 23/09/15,12:39:07,02,10,1, 11.9,1,1, 10.728, 10576.095, 332.497, 52801.199 23/09/15,12:39:07,03,10,1, 11.9,1,1, 10.728, 10576.092, 332.490, 52801.189 23/09/15,12:39:07,04,10,1, 11.9,1,1, 10.728, 10576.066, 332.516, 52801.177 23/09/15,12:39:07,05,10,1, 11.9,1,1, 10.728, 10576.079, 332.504, 52801.237 23/09/15,12:39:07,06,10,1, 11.9,1,1, 10.728, 10576.076, 332.488, 52801.205 23/09/15,12:39:07,07,10,1, 11.9,1,1, 10.728, 10576.101, 332.512, 52801.205 23/09/15,12:39:07,08,10,1, 11.9,1,1, 10.728, 10576.085, 332.466, 52801.185 23/09/15,12:39:07,09,10,1, 11.9,1,1, 10.728, 10576.086, 332.486, 52801.187 23/09/15,12:39:07,10,10,1, 11.9,1,1, 10.728, 10576.085, 332.490, 52801.181 23/09/15,12:39:07,11,10,1, 11.9,1,1, 10.728, 10576.090, 332.514, 52801.170 23/09/15,12:39:07,12,10,1, 11.9,1,1, 10.728, 10576.094, 332.491, 52801.214 23/09/15,12:39:07,13,10,1, 11.9,1,1, 10.728, 10576.047, 332.477, 52801.181 23/09/15,12:39:07,14,10,1, 11.9,1,1, 10.728, 10576.080, 332.492, 52801.179 23/09/15,12:39:07,15,10,1, 11.9,1,1, 10.728, 10576.052, 332.481, 52801.207 23/09/15,12:39:07,16,10,1, 11.9,1,1, 10.728, 10576.067, 332.482, 52801.209 23/09/15,12:39:07,17,10,1, 11.9,1,1, 10.728, 10576.074, 332.495, 52801.226 23/09/15,12:39:07,18,10,1, 11.9,1,1, 10.728, 10576.070, 332.481, 52801.223 23/09/15,12:39:07,19,10,1, 11.9,1,1, 10.728, 10576.067, 332.475, 52801.186 23/09/15,12:39:08,00,10,1, 11.9,1,1, 10.723, 10576.060, 332.475, 52801.186 23/09/15,12:39:08,01,10,1, 11.9,1,1, 10.723, 10576.051, 332.478, 52801.166 23/09/15,12:39:08,02,10,1, 11.9,1,1, 10.723, 10576.031, 332.460, 52801.208 23/09/15,12:39:08,03,10,1, 11.9,1,1, 10.723, 10576.055, 332.466, 52801.178 23/09/15,12:39:08,04,10,1, 11.9,1,1, 10.723, 10576.059, 332.461, 52801.201 23/09/15,12:39:08,05,10,1, 11.9,1,1, 10.723, 10576.035, 332.491, 52801.172 23/09/15,12:39:08,06,10,1, 11.9,1,1, 10.723, 10576.065, 332.470, 52801.195 23/09/15,12:39:08,07,10,1, 11.9,1,1, 10.723, 10576.053, 332.486, 52801.192 23/09/15,12:39:08,08,10,1, 11.9,1,1, 10.723, 10576.039, 332.481, 52801.230 23/09/15,12:39:08,09,10,1, 11.9,1,1, 10.723, 10576.039, 332.497, 52801.179 23/09/15,12:39:08,10,10,1, 11.9,1,1, 10.723, 10576.043, 332.493, 52801.237 23/09/15,12:39:08,11,10,1, 11.9,1,1, 10.723, 10576.038, 332.486, 52801.226 23/09/15,12:39:08,12,10,1, 11.9,1,1, 10.723, 10576.024, 332.483, 52801.223 23/09/15,12:39:08,13,10,1, 11.9,1,1, 10.723, 10576.035, 332.478, 52801.182 23/09/15,12:39:08,14,10,1, 11.9,1,1, 10.723, 10576.036, 332.469, 52801.226 23/09/15,12:39:08,15,10,1, 11.9,1,1, 10.723, 10576.016, 332.474, 52801.245 23/09/15,12:39:08,16,10,1, 11.9,1,1, 10.723, 10576.002, 332.470, 52801.281 23/09/15,12:39:08,17,10,1, 11.9,1,1, 10.723, 10576.077, 332.453, 52801.209 23/09/15,12:39:08,18,10,1, 11.9,1,1, 10.723, 10576.032, 332.456, 52801.236 23/09/15,12:39:08,19,10,1, 11.9,1,1, 10.723, 10576.026, 332.451, 52801.235 23/09/15,12:39:09,00,10,1, 11.9,1,1, 10.723, 10576.018, 332.451, 52801.235 23/09/15,12:39:09,01,10,1, 11.9,1,1, 10.723, 10576.029, 332.455, 52801.243 23/09/15,12:39:09,02,10,1, 11.9,1,1, 10.723, 10576.010, 332.495, 52801.230 23/09/15,12:39:09,03,10,1, 11.9,1,1, 10.723, 10576.030, 332.487, 52801.251 23/09/15,12:39:09,04,10,1, 11.9,1,1, 10.723, 10576.011, 332.462, 52801.253 23/09/15,12:39:09,05,10,1, 11.9,1,1, 10.723, 10576.010, 332.477, 52801.246 23/09/15,12:39:09,06,10,1, 11.9,1,1, 10.723, 10576.010, 332.450, 52801.177 23/09/15,12:39:09,07,10,1, 11.9,1,1, 10.723, 10576.035, 332.487, 52801.259 23/09/15,12:39:09,08,10,1, 11.9,1,1, 10.723, 10576.009, 332.463, 52801.306 23/09/15,12:39:09,09,10,1, 11.9,1,1, 10.723, 10576.028, 332.450, 52801.254 23/09/15,12:39:09,10,10,1, 11.9,1,1, 10.723, 10576.005, 332.442, 52801.268 23/09/15,12:39:09,11,10,1, 11.9,1,1, 10.723, 10576.016, 332.489, 52801.270 23/09/15,12:39:09,12,10,1, 11.9,1,1, 10.723, 10575.994, 332.445, 52801.233 23/09/15,12:39:09,13,10,1, 11.9,1,1, 10.723, 10575.988, 332.435, 52801.203 23/09/15,12:39:09,14,10,1, 11.9,1,1, 10.723, 10576.010, 332.441, 52801.222 23/09/15,12:39:09,15,10,1, 11.9,1,1, 10.723, 10576.000, 332.450, 52801.236 23/09/15,12:39:09,16,10,1, 11.9,1,1, 10.723, 10575.982, 332.456, 52801.244 23/09/15,12:39:09,17,10,1, 11.9,1,1, 10.723, 10575.974, 332.485, 52801.252 23/09/15,12:39:09,18,10,1, 11.9,1,1, 10.723, 10575.969, 332.479, 52801.238 23/09/15,12:39:09,19,10,1, 11.9,1,1, 10.723, 10575.978, 332.443, 52801.252 23/09/15,12:39:10,00,10,1, 11.9,1,1, 10.723, 10575.976, 332.443, 52801.252 23/09/15,12:39:10,01,10,1, 11.9,1,1, 10.723, 10575.961, 332.452, 52801.248 23/09/15,12:39:10,02,10,1, 11.9,1,1, 10.723, 10575.948, 332.464, 52801.232 23/09/15,12:39:10,03,10,1, 11.9,1,1, 10.723, 10575.954, 332.465, 52801.257 23/09/15,12:39:10,04,10,1, 11.9,1,1, 10.723, 10575.951, 332.450, 52801.223 23/09/15,12:39:10,05,10,1, 11.9,1,1, 10.723, 10575.941, 332.466, 52801.259 23/09/15,12:39:10,06,10,1, 11.9,1,1, 10.723, 10575.977, 332.461, 52801.245 23/09/15,12:39:10,07,10,1, 11.9,1,1, 10.723, 10575.953, 332.420, 52801.256 23/09/15,12:39:10,08,10,1, 11.9,1,1, 10.723, 10575.950, 332.453, 52801.215 23/09/15,12:39:10,09,10,1, 11.9,1,1, 10.723, 10575.940, 332.430, 52801.250 23/09/15,12:39:10,10,10,1, 11.9,1,1, 10.723, 10575.936, 332.452, 52801.238 23/09/15,12:39:10,11,10,1, 11.9,1,1, 10.723, 10575.916, 332.450, 52801.287 23/09/15,12:39:10,12,10,1, 11.9,1,1, 10.723, 10575.948, 332.426, 52801.275 23/09/15,12:39:10,13,10,1, 11.9,1,1, 10.723, 10575.893, 332.445, 52801.295 23/09/15,12:39:10,14,10,1, 11.9,1,1, 10.723, 10575.934, 332.432, 52801.257 23/09/15,12:39:10,15,10,1, 11.9,1,1, 10.723, 10575.936, 332.441, 52801.296 23/09/15,12:39:10,16,10,1, 11.9,1,1, 10.723, 10575.934, 332.428, 52801.275 23/09/15,12:39:10,17,10,1, 11.9,1,1, 10.723, 10575.929, 332.431, 52801.252 23/09/15,12:39:10,18,10,1, 11.9,1,1, 10.723, 10575.917, 332.441, 52801.292 23/09/15,12:39:10,19,10,1, 11.9,1,1, 10.723, 10575.913, 332.414, 52801.286 23/09/15,12:39:11,00,10,1, 11.9,1,1, 10.724, 10575.910, 332.414, 52801.286 23/09/15,12:39:11,01,10,1, 11.9,1,1, 10.724, 10575.940, 332.433, 52801.244 23/09/15,12:39:11,02,10,1, 11.9,1,1, 10.724, 10575.896, 332.431, 52801.290 23/09/15,12:39:11,03,10,1, 11.9,1,1, 10.724, 10575.916, 332.396, 52801.285 23/09/15,12:39:11,04,10,1, 11.9,1,1, 10.724, 10575.913, 332.430, 52801.304 23/09/15,12:39:11,05,10,1, 11.9,1,1, 10.724, 10575.920, 332.439, 52801.296 23/09/15,12:39:11,06,10,1, 11.9,1,1, 10.724, 10575.886, 332.448, 52801.254 23/09/15,12:39:11,07,10,1, 11.9,1,1, 10.724, 10575.887, 332.456, 52801.290 23/09/15,12:39:11,08,10,1, 11.9,1,1, 10.724, 10575.894, 332.446, 52801.299 23/09/15,12:39:11,09,10,1, 11.9,1,1, 10.724, 10575.904, 332.429, 52801.276 23/09/15,12:39:11,10,10,1, 11.9,1,1, 10.724, 10575.881, 332.431, 52801.289 23/09/15,12:39:11,11,10,1, 11.9,1,1, 10.724, 10575.873, 332.452, 52801.260 23/09/15,12:39:11,12,10,1, 11.9,1,1, 10.724, 10575.854, 332.413, 52801.296 23/09/15,12:39:11,13,10,1, 11.9,1,1, 10.724, 10575.882, 332.430, 52801.306 23/09/15,12:39:11,14,10,1, 11.9,1,1, 10.724, 10575.882, 332.412, 52801.304 23/09/15,12:39:11,15,10,1, 11.9,1,1, 10.724, 10575.862, 332.420, 52801.293 23/09/15,12:39:11,16,10,1, 11.9,1,1, 10.724, 10575.869, 332.423, 52801.301 23/09/15,12:39:11,17,10,1, 11.9,1,1, 10.724, 10575.875, 332.441, 52801.273 23/09/15,12:39:11,18,10,1, 11.9,1,1, 10.724, 10575.875, 332.459, 52801.305 23/09/15,12:39:11,19,10,1, 11.9,1,1, 10.724, 10575.854, 332.471, 52801.323 23/09/15,12:39:12,00,10,1, 11.9,1,1, 10.725, 10575.851, 332.471, 52801.323 23/09/15,12:39:12,01,10,1, 11.9,1,1, 10.725, 10575.855, 332.473, 52801.328 23/09/15,12:39:12,02,10,1, 11.9,1,1, 10.725, 10575.841, 332.459, 52801.321 23/09/15,12:39:12,03,10,1, 11.9,1,1, 10.725, 10575.856, 332.434, 52801.340 23/09/15,12:39:12,04,10,1, 11.9,1,1, 10.725, 10575.819, 332.438, 52801.310 23/09/15,12:39:12,05,10,1, 11.9,1,1, 10.725, 10575.838, 332.447, 52801.316 23/09/15,12:39:12,06,10,1, 11.9,1,1, 10.725, 10575.865, 332.451, 52801.316 23/09/15,12:39:12,07,10,1, 11.9,1,1, 10.725, 10575.821, 332.445, 52801.293 23/09/15,12:39:12,08,10,1, 11.9,1,1, 10.725, 10575.816, 332.447, 52801.339 23/09/15,12:39:12,09,10,1, 11.9,1,1, 10.725, 10575.833, 332.439, 52801.334 23/09/15,12:39:12,10,10,1, 11.9,1,1, 10.725, 10575.815, 332.420, 52801.338 23/09/15,12:39:12,11,10,1, 11.9,1,1, 10.725, 10575.805, 332.450, 52801.331 23/09/15,12:39:12,12,10,1, 11.9,1,1, 10.725, 10575.808, 332.454, 52801.329 23/09/15,12:39:12,13,10,1, 11.9,1,1, 10.725, 10575.809, 332.419, 52801.286 23/09/15,12:39:12,14,10,1, 11.9,1,1, 10.725, 10575.813, 332.437, 52801.334 23/09/15,12:39:12,15,10,1, 11.9,1,1, 10.725, 10575.817, 332.425, 52801.341 23/09/15,12:39:12,16,10,1, 11.9,1,1, 10.725, 10575.815, 332.433, 52801.345 23/09/15,12:39:12,17,10,1, 11.9,1,1, 10.725, 10575.818, 332.415, 52801.317 23/09/15,12:39:12,18,10,1, 11.9,1,1, 10.725, 10575.815, 332.439, 52801.328 23/09/15,12:39:12,19,10,1, 11.9,1,1, 10.725, 10575.805, 332.438, 52801.326 23/09/15,12:39:13,00,10,1, 11.9,1,1, 10.728, 10575.801, 332.438, 52801.326 23/09/15,12:39:13,01,10,1, 11.9,1,1, 10.728, 10575.795, 332.437, 52801.386 23/09/15,12:39:13,02,10,1, 11.9,1,1, 10.728, 10575.792, 332.460, 52801.345 23/09/15,12:39:13,03,10,1, 11.9,1,1, 10.728, 10575.790, 332.445, 52801.353 23/09/15,12:39:13,04,10,1, 11.9,1,1, 10.728, 10575.777, 332.451, 52801.376 23/09/15,12:39:13,05,10,1, 11.9,1,1, 10.728, 10575.783, 332.443, 52801.365 23/09/15,12:39:13,06,10,1, 11.9,1,1, 10.728, 10575.786, 332.464, 52801.331 23/09/15,12:39:13,07,10,1, 11.9,1,1, 10.728, 10575.767, 332.460, 52801.340 23/09/15,12:39:13,08,10,1, 11.9,1,1, 10.728, 10575.788, 332.445, 52801.348 23/09/15,12:39:13,09,10,1, 11.9,1,1, 10.728, 10575.755, 332.430, 52801.364 23/09/15,12:39:13,10,10,1, 11.9,1,1, 10.728, 10575.750, 332.440, 52801.354 23/09/15,12:39:13,11,10,1, 11.9,1,1, 10.728, 10575.746, 332.442, 52801.327 23/09/15,12:39:13,12,10,1, 11.9,1,1, 10.728, 10575.739, 332.430, 52801.340 23/09/15,12:39:13,13,10,1, 11.9,1,1, 10.728, 10575.741, 332.433, 52801.316 23/09/15,12:39:13,14,10,1, 11.9,1,1, 10.728, 10575.736, 332.437, 52801.326 23/09/15,12:39:13,15,10,1, 11.9,1,1, 10.728, 10575.733, 332.451, 52801.366 23/09/15,12:39:13,16,10,1, 11.9,1,1, 10.728, 10575.753, 332.435, 52801.371 23/09/15,12:39:13,17,10,1, 11.9,1,1, 10.728, 10575.739, 332.451, 52801.384 23/09/15,12:39:13,18,10,1, 11.9,1,1, 10.728, 10575.753, 332.430, 52801.378 23/09/15,12:39:13,19,10,1, 11.9,1,1, 10.728, 10575.747, 332.453, 52801.392 23/09/15,12:39:14,00,09,1, 11.9,1,1, 10.727, 10575.743, 332.453, 52801.392 23/09/15,12:39:14,01,09,1, 11.9,1,1, 10.727, 10575.731, 332.447, 52801.385 23/09/15,12:39:14,02,09,1, 11.9,1,1, 10.727, 10575.715, 332.442, 52801.372 23/09/15,12:39:14,03,09,1, 11.9,1,1, 10.727, 10575.689, 332.433, 52801.371 23/09/15,12:39:14,04,09,1, 11.9,1,1, 10.727, 10575.702, 332.453, 52801.391 23/09/15,12:39:14,05,09,1, 11.9,1,1, 10.727, 10575.723, 332.462, 52801.417 23/09/15,12:39:14,06,09,1, 11.9,1,1, 10.727, 10575.698, 332.424, 52801.357 23/09/15,12:39:14,07,09,1, 11.9,1,1, 10.727, 10575.708, 332.445, 52801.377 23/09/15,12:39:14,08,09,1, 11.9,1,1, 10.727, 10575.688, 332.443, 52801.366 23/09/15,12:39:14,09,09,1, 11.9,1,1, 10.727, 10575.673, 332.412, 52801.366 23/09/15,12:39:14,10,09,1, 11.9,1,1, 10.727, 10575.700, 332.452, 52801.374 23/09/15,12:39:14,11,09,1, 11.9,1,1, 10.727, 10575.667, 332.433, 52801.376 23/09/15,12:39:14,12,09,1, 11.9,1,1, 10.727, 10575.689, 332.441, 52801.423 23/09/15,12:39:14,13,09,1, 11.9,1,1, 10.727, 10575.676, 332.446, 52801.432 23/09/15,12:39:14,14,09,1, 11.9,1,1, 10.727, 10575.657, 332.430, 52801.385 23/09/15,12:39:14,15,09,1, 11.9,1,1, 10.727, 10575.664, 332.467, 52801.411 23/09/15,12:39:14,16,09,1, 11.9,1,1, 10.727, 10575.645, 332.461, 52801.368 23/09/15,12:39:14,17,09,1, 11.9,1,1, 10.727, 10575.650, 332.442, 52801.394 23/09/15,12:39:14,18,09,1, 11.9,1,1, 10.727, 10575.658, 332.467, 52801.386 23/09/15,12:39:14,19,09,1, 11.9,1,1, 10.727, 10575.638, 332.422, 52801.398 23/09/15,12:39:15,00,09,1, 11.9,1,1, 10.727, 10575.634, 332.422, 52801.398 23/09/15,12:39:15,01,09,1, 11.9,1,1, 10.727, 10575.645, 332.414, 52801.423 23/09/15,12:39:15,02,09,1, 11.9,1,1, 10.727, 10575.644, 332.426, 52801.422 23/09/15,12:39:15,03,09,1, 11.9,1,1, 10.727, 10575.654, 332.433, 52801.406 23/09/15,12:39:15,04,09,1, 11.9,1,1, 10.727, 10575.642, 332.407, 52801.422 23/09/15,12:39:15,05,09,1, 11.9,1,1, 10.727, 10575.642, 332.462, 52801.401 23/09/15,12:39:15,06,09,1, 11.9,1,1, 10.727, 10575.632, 332.451, 52801.404 23/09/15,12:39:15,07,09,1, 11.9,1,1, 10.727, 10575.615, 332.434, 52801.423 23/09/15,12:39:15,08,09,1, 11.9,1,1, 10.727, 10575.621, 332.453, 52801.455 23/09/15,12:39:15,09,09,1, 11.9,1,1, 10.727, 10575.643, 332.442, 52801.435 23/09/15,12:39:15,10,09,1, 11.9,1,1, 10.727, 10575.626, 332.455, 52801.422 23/09/15,12:39:15,11,09,1, 11.9,1,1, 10.727, 10575.621, 332.451, 52801.421 23/09/15,12:39:15,12,09,1, 11.9,1,1, 10.727, 10575.616, 332.469, 52801.406 23/09/15,12:39:15,13,09,1, 11.9,1,1, 10.727, 10575.617, 332.443, 52801.443 23/09/15,12:39:15,14,09,1, 11.9,1,1, 10.727, 10575.612, 332.437, 52801.449 23/09/15,12:39:15,15,09,1, 11.9,1,1, 10.727, 10575.616, 332.456, 52801.431 23/09/15,12:39:15,16,09,1, 11.9,1,1, 10.727, 10575.607, 332.432, 52801.438 23/09/15,12:39:15,17,09,1, 11.9,1,1, 10.727, 10575.598, 332.444, 52801.428 23/09/15,12:39:15,18,09,1, 11.9,1,1, 10.727, 10575.579, 332.479, 52801.401 23/09/15,12:39:15,19,09,1, 11.9,1,1, 10.727, 10575.584, 332.466, 52801.439 23/09/15,12:39:16,00,10,1, 11.9,1,1, 10.726, 10575.576, 332.466, 52801.439 23/09/15,12:39:16,01,10,1, 11.9,1,1, 10.726, 10575.582, 332.468, 52801.464 23/09/15,12:39:16,02,10,1, 11.9,1,1, 10.726, 10575.557, 332.458, 52801.424 23/09/15,12:39:16,03,10,1, 11.9,1,1, 10.726, 10575.566, 332.453, 52801.447 23/09/15,12:39:16,04,10,1, 11.9,1,1, 10.726, 10575.554, 332.460, 52801.424 23/09/15,12:39:16,05,10,1, 11.9,1,1, 10.726, 10575.552, 332.457, 52801.425 23/09/15,12:39:16,06,10,1, 11.9,1,1, 10.726, 10575.558, 332.476, 52801.456 23/09/15,12:39:16,07,10,1, 11.9,1,1, 10.726, 10575.552, 332.467, 52801.463 23/09/15,12:39:16,08,10,1, 11.9,1,1, 10.726, 10575.559, 332.470, 52801.469 23/09/15,12:39:16,09,10,1, 11.9,1,1, 10.726, 10575.539, 332.463, 52801.454 23/09/15,12:39:16,10,10,1, 11.9,1,1, 10.726, 10575.554, 332.462, 52801.481 23/09/15,12:39:16,11,10,1, 11.9,1,1, 10.726, 10575.537, 332.477, 52801.474 23/09/15,12:39:16,12,10,1, 11.9,1,1, 10.726, 10575.517, 332.466, 52801.467 23/09/15,12:39:16,13,10,1, 11.9,1,1, 10.726, 10575.524, 332.461, 52801.462 23/09/15,12:39:16,14,10,1, 11.9,1,1, 10.726, 10575.530, 332.486, 52801.463 23/09/15,12:39:16,15,10,1, 11.9,1,1, 10.726, 10575.522, 332.459, 52801.422 23/09/15,12:39:16,16,10,1, 11.9,1,1, 10.726, 10575.526, 332.480, 52801.488 23/09/15,12:39:16,17,10,1, 11.9,1,1, 10.726, 10575.509, 332.480, 52801.471 23/09/15,12:39:16,18,10,1, 11.9,1,1, 10.726, 10575.518, 332.472, 52801.480 23/09/15,12:39:16,19,10,1, 11.9,1,1, 10.726, 10575.466, 332.469, 52801.468 23/09/15,12:39:17,00,11,1, 11.9,1,1, 10.726, 10575.459, 332.469, 52801.468 23/09/15,12:39:17,01,11,1, 11.9,1,1, 10.726, 10575.488, 332.466, 52801.485 23/09/15,12:39:17,02,11,1, 11.9,1,1, 10.726, 10575.472, 332.490, 52801.484 23/09/15,12:39:17,03,11,1, 11.9,1,1, 10.726, 10575.479, 332.481, 52801.500 23/09/15,12:39:17,04,11,1, 11.9,1,1, 10.726, 10575.463, 332.505, 52801.487 23/09/15,12:39:17,05,11,1, 11.9,1,1, 10.726, 10575.438, 332.471, 52801.445 23/09/15,12:39:17,06,11,1, 11.9,1,1, 10.726, 10575.472, 332.488, 52801.486 23/09/15,12:39:17,07,11,1, 11.9,1,1, 10.726, 10575.457, 332.495, 52801.528 23/09/15,12:39:17,08,11,1, 11.9,1,1, 10.726, 10575.441, 332.461, 52801.492 23/09/15,12:39:17,09,11,1, 11.9,1,1, 10.726, 10575.473, 332.498, 52801.484 23/09/15,12:39:17,10,11,1, 11.9,1,1, 10.726, 10575.431, 332.463, 52801.502 23/09/15,12:39:17,11,11,1, 11.9,1,1, 10.726, 10575.433, 332.468, 52801.472 23/09/15,12:39:17,12,11,1, 11.9,1,1, 10.726, 10575.424, 332.470, 52801.488 23/09/15,12:39:17,13,11,1, 11.9,1,1, 10.726, 10575.429, 332.463, 52801.492 23/09/15,12:39:17,14,11,1, 11.9,1,1, 10.726, 10575.449, 332.481, 52801.498 23/09/15,12:39:17,15,11,1, 11.9,1,1, 10.726, 10575.440, 332.486, 52801.535 23/09/15,12:39:17,16,11,1, 11.9,1,1, 10.726, 10575.427, 332.472, 52801.504 23/09/15,12:39:17,17,11,1, 11.9,1,1, 10.726, 10575.451, 332.485, 52801.516 23/09/15,12:39:17,18,11,1, 11.9,1,1, 10.726, 10575.420, 332.467, 52801.508 23/09/15,12:39:17,19,11,1, 11.9,1,1, 10.726, 10575.434, 332.492, 52801.531 23/09/15,12:39:18,00,10,1, 11.9,1,1, 10.725, 10575.434, 332.492, 52801.531 23/09/15,12:39:18,01,10,1, 11.9,1,1, 10.725, 10575.414, 332.464, 52801.505 23/09/15,12:39:18,02,10,1, 11.9,1,1, 10.725, 10575.416, 332.486, 52801.534 23/09/15,12:39:18,03,10,1, 11.9,1,1, 10.725, 10575.404, 332.485, 52801.494 23/09/15,12:39:18,04,10,1, 11.9,1,1, 10.725, 10575.374, 332.463, 52801.501 23/09/15,12:39:18,05,10,1, 11.9,1,1, 10.725, 10575.392, 332.513, 52801.532 23/09/15,12:39:18,06,10,1, 11.9,1,1, 10.725, 10575.391, 332.500, 52801.531 23/09/15,12:39:18,07,10,1, 11.9,1,1, 10.725, 10575.384, 332.479, 52801.543 23/09/15,12:39:18,08,10,1, 11.9,1,1, 10.725, 10575.374, 332.506, 52801.557 23/09/15,12:39:18,09,10,1, 11.9,1,1, 10.725, 10575.369, 332.472, 52801.511 23/09/15,12:39:18,10,10,1, 11.9,1,1, 10.725, 10575.392, 332.528, 52801.555 23/09/15,12:39:18,11,10,1, 11.9,1,1, 10.725, 10575.376, 332.489, 52801.539 23/09/15,12:39:18,12,10,1, 11.9,1,1, 10.725, 10575.375, 332.516, 52801.551 23/09/15,12:39:18,13,10,1, 11.9,1,1, 10.725, 10575.372, 332.510, 52801.577 23/09/15,12:39:18,14,10,1, 11.9,1,1, 10.725, 10575.367, 332.503, 52801.570 23/09/15,12:39:18,15,10,1, 11.9,1,1, 10.725, 10575.380, 332.498, 52801.559 23/09/15,12:39:18,16,10,1, 11.9,1,1, 10.725, 10575.375, 332.490, 52801.557 23/09/15,12:39:18,17,10,1, 11.9,1,1, 10.725, 10575.367, 332.501, 52801.551 23/09/15,12:39:18,18,10,1, 11.9,1,1, 10.725, 10575.370, 332.482, 52801.547 23/09/15,12:39:18,19,10,1, 11.9,1,1, 10.725, 10575.364, 332.517, 52801.530 23/09/15,12:39:19,00,11,1, 12.0,1,1, 10.729, 10575.359, 332.517, 52801.530 23/09/15,12:39:19,01,11,1, 12.0,1,1, 10.729, 10575.360, 332.496, 52801.610 23/09/15,12:39:19,02,11,1, 12.0,1,1, 10.729, 10575.370, 332.506, 52801.591 23/09/15,12:39:19,03,11,1, 12.0,1,1, 10.729, 10575.354, 332.514, 52801.583 23/09/15,12:39:19,04,11,1, 12.0,1,1, 10.729, 10575.326, 332.512, 52801.586 23/09/15,12:39:19,05,11,1, 12.0,1,1, 10.729, 10575.328, 332.515, 52801.584 23/09/15,12:39:19,06,11,1, 12.0,1,1, 10.729, 10575.344, 332.511, 52801.583 23/09/15,12:39:19,07,11,1, 12.0,1,1, 10.729, 10575.348, 332.499, 52801.607 23/09/15,12:39:19,08,11,1, 12.0,1,1, 10.729, 10575.343, 332.513, 52801.620 23/09/15,12:39:19,09,11,1, 12.0,1,1, 10.729, 10575.309, 332.513, 52801.615 23/09/15,12:39:19,10,11,1, 12.0,1,1, 10.729, 10575.313, 332.523, 52801.623 23/09/15,12:39:19,11,11,1, 12.0,1,1, 10.729, 10575.334, 332.521, 52801.622 23/09/15,12:39:19,12,11,1, 12.0,1,1, 10.729, 10575.312, 332.521, 52801.622 23/09/15,12:39:19,13,11,1, 12.0,1,1, 10.729, 10575.305, 332.530, 52801.632 23/09/15,12:39:19,14,11,1, 12.0,1,1, 10.729, 10575.320, 332.524, 52801.619 23/09/15,12:39:19,15,11,1, 12.0,1,1, 10.729, 10575.307, 332.561, 52801.614 23/09/15,12:39:19,16,11,1, 12.0,1,1, 10.729, 10575.300, 332.547, 52801.602 23/09/15,12:39:19,17,11,1, 12.0,1,1, 10.729, 10575.288, 332.526, 52801.623 23/09/15,12:39:19,18,11,1, 12.0,1,1, 10.729, 10575.284, 332.516, 52801.659 23/09/15,12:39:19,19,11,1, 12.0,1,1, 10.729, 10575.279, 332.552, 52801.612 23/09/15,12:39:20,00,11,1, 11.9,1,1, 10.726, 10575.275, 332.552, 52801.612 23/09/15,12:39:20,01,11,1, 11.9,1,1, 10.726, 10575.279, 332.537, 52801.624 23/09/15,12:39:20,02,11,1, 11.9,1,1, 10.726, 10575.275, 332.533, 52801.624 23/09/15,12:39:20,03,11,1, 11.9,1,1, 10.726, 10575.251, 332.514, 52801.610 23/09/15,12:39:20,04,11,1, 11.9,1,1, 10.726, 10575.279, 332.516, 52801.632 23/09/15,12:39:20,05,11,1, 11.9,1,1, 10.726, 10575.235, 332.521, 52801.631 23/09/15,12:39:20,06,11,1, 11.9,1,1, 10.726, 10575.255, 332.546, 52801.589 23/09/15,12:39:20,07,11,1, 11.9,1,1, 10.726, 10575.257, 332.545, 52801.610 23/09/15,12:39:20,08,11,1, 11.9,1,1, 10.726, 10575.233, 332.541, 52801.606 23/09/15,12:39:20,09,11,1, 11.9,1,1, 10.726, 10575.234, 332.549, 52801.595 23/09/15,12:39:20,10,11,1, 11.9,1,1, 10.726, 10575.245, 332.525, 52801.598 23/09/15,12:39:20,11,11,1, 11.9,1,1, 10.726, 10575.234, 332.566, 52801.604 23/09/15,12:39:20,12,11,1, 11.9,1,1, 10.726, 10575.256, 332.545, 52801.601 23/09/15,12:39:20,13,11,1, 11.9,1,1, 10.726, 10575.209, 332.552, 52801.592 23/09/15,12:39:20,14,11,1, 11.9,1,1, 10.726, 10575.229, 332.556, 52801.589 23/09/15,12:39:20,15,11,1, 11.9,1,1, 10.726, 10575.203, 332.541, 52801.625 23/09/15,12:39:20,16,11,1, 11.9,1,1, 10.726, 10575.218, 332.547, 52801.642 23/09/15,12:39:20,17,11,1, 11.9,1,1, 10.726, 10575.226, 332.573, 52801.626 23/09/15,12:39:20,18,11,1, 11.9,1,1, 10.726, 10575.195, 332.528, 52801.632 23/09/15,12:39:20,19,11,1, 11.9,1,1, 10.726, 10575.199, 332.554, 52801.656 23/09/15,12:39:21,00,11,1, 11.9,1,1, 10.727, 10575.192, 332.554, 52801.656 23/09/15,12:39:21,01,11,1, 11.9,1,1, 10.727, 10575.223, 332.560, 52801.651 23/09/15,12:39:21,02,11,1, 11.9,1,1, 10.727, 10575.204, 332.575, 52801.624 23/09/15,12:39:21,03,11,1, 11.9,1,1, 10.727, 10575.179, 332.568, 52801.638 23/09/15,12:39:21,04,11,1, 11.9,1,1, 10.727, 10575.195, 332.544, 52801.647 23/09/15,12:39:21,05,11,1, 11.9,1,1, 10.727, 10575.187, 332.545, 52801.656 23/09/15,12:39:21,06,11,1, 11.9,1,1, 10.727, 10575.184, 332.555, 52801.652 23/09/15,12:39:21,07,11,1, 11.9,1,1, 10.727, 10575.173, 332.563, 52801.674 23/09/15,12:39:21,08,11,1, 11.9,1,1, 10.727, 10575.179, 332.561, 52801.648 23/09/15,12:39:21,09,11,1, 11.9,1,1, 10.727, 10575.167, 332.572, 52801.677 23/09/15,12:39:21,10,11,1, 11.9,1,1, 10.727, 10575.175, 332.583, 52801.666 23/09/15,12:39:21,11,11,1, 11.9,1,1, 10.727, 10575.174, 332.581, 52801.661 23/09/15,12:39:21,12,11,1, 11.9,1,1, 10.727, 10575.165, 332.585, 52801.679 23/09/15,12:39:21,13,11,1, 11.9,1,1, 10.727, 10575.177, 332.573, 52801.680 23/09/15,12:39:21,14,11,1, 11.9,1,1, 10.727, 10575.169, 332.569, 52801.712 23/09/15,12:39:21,15,11,1, 11.9,1,1, 10.727, 10575.167, 332.570, 52801.708 23/09/15,12:39:21,16,11,1, 11.9,1,1, 10.727, 10575.156, 332.571, 52801.707 23/09/15,12:39:21,17,11,1, 11.9,1,1, 10.727, 10575.154, 332.587, 52801.692 23/09/15,12:39:21,18,11,1, 11.9,1,1, 10.727, 10575.142, 332.567, 52801.666 23/09/15,12:39:21,19,11,1, 11.9,1,1, 10.727, 10575.146, 332.556, 52801.689 23/09/15,12:39:22,00,11,1, 11.9,1,1, 10.727, 10575.142, 332.556, 52801.689 23/09/15,12:39:22,01,11,1, 11.9,1,1, 10.727, 10575.131, 332.579, 52801.716 23/09/15,12:39:22,02,11,1, 11.9,1,1, 10.727, 10575.131, 332.560, 52801.687 23/09/15,12:39:22,03,11,1, 11.9,1,1, 10.727, 10575.146, 332.580, 52801.744 23/09/15,12:39:22,04,11,1, 11.9,1,1, 10.727, 10575.132, 332.585, 52801.702 23/09/15,12:39:22,05,11,1, 11.9,1,1, 10.727, 10575.133, 332.591, 52801.717 23/09/15,12:39:22,06,11,1, 11.9,1,1, 10.727, 10575.120, 332.602, 52801.750 23/09/15,12:39:22,07,11,1, 11.9,1,1, 10.727, 10575.113, 332.571, 52801.707 23/09/15,12:39:22,08,11,1, 11.9,1,1, 10.727, 10575.095, 332.590, 52801.695 23/09/15,12:39:22,09,11,1, 11.9,1,1, 10.727, 10575.112, 332.599, 52801.721 23/09/15,12:39:22,10,11,1, 11.9,1,1, 10.727, 10575.123, 332.586, 52801.704 23/09/15,12:39:22,11,11,1, 11.9,1,1, 10.727, 10575.108, 332.606, 52801.706 23/09/15,12:39:22,12,11,1, 11.9,1,1, 10.727, 10575.088, 332.582, 52801.671 23/09/15,12:39:22,13,11,1, 11.9,1,1, 10.727, 10575.114, 332.602, 52801.707 23/09/15,12:39:22,14,11,1, 11.9,1,1, 10.727, 10575.113, 332.613, 52801.729 23/09/15,12:39:22,15,11,1, 11.9,1,1, 10.727, 10575.107, 332.595, 52801.697 23/09/15,12:39:22,16,11,1, 11.9,1,1, 10.727, 10575.104, 332.633, 52801.740 23/09/15,12:39:22,17,11,1, 11.9,1,1, 10.727, 10575.089, 332.612, 52801.725 23/09/15,12:39:22,18,11,1, 11.9,1,1, 10.727, 10575.106, 332.626, 52801.716 23/09/15,12:39:22,19,11,1, 11.9,1,1, 10.727, 10575.094, 332.627, 52801.730 23/09/15,12:39:23,00,11,1, 11.8,1,1, 10.729, 10575.092, 332.627, 52801.730 23/09/15,12:39:23,01,11,1, 11.8,1,1, 10.729, 10575.091, 332.593, 52801.737 23/09/15,12:39:23,02,11,1, 11.8,1,1, 10.729, 10575.078, 332.608, 52801.757 23/09/15,12:39:23,03,11,1, 11.8,1,1, 10.729, 10575.063, 332.599, 52801.708 23/09/15,12:39:23,04,11,1, 11.8,1,1, 10.729, 10575.089, 332.591, 52801.747 23/09/15,12:39:23,05,11,1, 11.8,1,1, 10.729, 10575.091, 332.594, 52801.742 23/09/15,12:39:23,06,11,1, 11.8,1,1, 10.729, 10575.092, 332.605, 52801.732 23/09/15,12:39:23,07,11,1, 11.8,1,1, 10.729, 10575.096, 332.604, 52801.754 23/09/15,12:39:23,08,11,1, 11.8,1,1, 10.729, 10575.075, 332.623, 52801.738 23/09/15,12:39:23,09,11,1, 11.8,1,1, 10.729, 10575.056, 332.629, 52801.769 23/09/15,12:39:23,10,11,1, 11.8,1,1, 10.729, 10575.077, 332.612, 52801.783 23/09/15,12:39:23,11,11,1, 11.8,1,1, 10.729, 10575.066, 332.615, 52801.782 23/09/15,12:39:23,12,11,1, 11.8,1,1, 10.729, 10575.085, 332.616, 52801.783 23/09/15,12:39:23,13,11,1, 11.8,1,1, 10.729, 10575.077, 332.626, 52801.739 23/09/15,12:39:23,14,11,1, 11.8,1,1, 10.729, 10575.061, 332.630, 52801.736 23/09/15,12:39:23,15,11,1, 11.8,1,1, 10.729, 10575.084, 332.624, 52801.683 23/09/15,12:39:23,16,11,1, 11.8,1,1, 10.729, 10575.028, 332.628, 52801.758 23/09/15,12:39:23,17,11,1, 11.8,1,1, 10.729, 10575.045, 332.621, 52801.769 23/09/15,12:39:23,18,11,1, 11.8,1,1, 10.729, 10575.065, 332.619, 52801.735 23/09/15,12:39:23,19,11,1, 11.8,1,1, 10.729, 10575.042, 332.617, 52801.767 23/09/15,12:39:24,00,11,1, 11.8,1,1, 10.729, 10575.042, 332.617, 52801.767 23/09/15,12:39:24,01,11,1, 11.8,1,1, 10.729, 10575.032, 332.636, 52801.747 23/09/15,12:39:24,02,11,1, 11.8,1,1, 10.729, 10575.047, 332.669, 52801.837 23/09/15,12:39:24,03,11,1, 11.8,1,1, 10.729, 10575.020, 332.651, 52801.737 23/09/15,12:39:24,04,11,1, 11.8,1,1, 10.729, 10575.010, 332.674, 52801.770 23/09/15,12:39:24,05,11,1, 11.8,1,1, 10.729, 10575.039, 332.655, 52801.796 23/09/15,12:39:24,06,11,1, 11.8,1,1, 10.729, 10575.044, 332.628, 52801.761 23/09/15,12:39:24,07,11,1, 11.8,1,1, 10.729, 10575.021, 332.610, 52801.765 23/09/15,12:39:24,08,11,1, 11.8,1,1, 10.729, 10575.028, 332.667, 52801.775 23/09/15,12:39:24,09,11,1, 11.8,1,1, 10.729, 10574.996, 332.663, 52801.760 23/09/15,12:39:24,10,11,1, 11.8,1,1, 10.729, 10575.014, 332.645, 52801.788 23/09/15,12:39:24,11,11,1, 11.8,1,1, 10.729, 10575.020, 332.670, 52801.764 23/09/15,12:39:24,12,11,1, 11.8,1,1, 10.729, 10575.004, 332.656, 52801.772 23/09/15,12:39:24,13,11,1, 11.8,1,1, 10.729, 10575.005, 332.670, 52801.786 23/09/15,12:39:24,14,11,1, 11.8,1,1, 10.729, 10575.002, 332.643, 52801.821 23/09/15,12:39:24,15,11,1, 11.8,1,1, 10.729, 10575.005, 332.670, 52801.802 23/09/15,12:39:24,16,11,1, 11.8,1,1, 10.729, 10575.003, 332.661, 52801.803 23/09/15,12:39:24,17,11,1, 11.8,1,1, 10.729, 10574.988, 332.688, 52801.790 23/09/15,12:39:24,18,11,1, 11.8,1,1, 10.729, 10574.969, 332.701, 52801.796 23/09/15,12:39:24,19,11,1, 11.8,1,1, 10.729, 10574.993, 332.679, 52801.778 23/09/15,12:39:25,00,11,1, 11.9,1,1, 10.734, 10574.992, 332.679, 52801.778 23/09/15,12:39:25,01,11,1, 11.9,1,1, 10.734, 10575.004, 332.685, 52801.783 23/09/15,12:39:25,02,11,1, 11.9,1,1, 10.734, 10575.003, 332.671, 52801.788 23/09/15,12:39:25,03,11,1, 11.9,1,1, 10.734, 10574.983, 332.685, 52801.786 23/09/15,12:39:25,04,11,1, 11.9,1,1, 10.734, 10574.990, 332.704, 52801.802 23/09/15,12:39:25,05,11,1, 11.9,1,1, 10.734, 10574.953, 332.687, 52801.805 23/09/15,12:39:25,06,11,1, 11.9,1,1, 10.734, 10574.975, 332.716, 52801.815 23/09/15,12:39:25,07,11,1, 11.9,1,1, 10.734, 10574.966, 332.695, 52801.790 23/09/15,12:39:25,08,11,1, 11.9,1,1, 10.734, 10574.963, 332.713, 52801.804 23/09/15,12:39:25,09,11,1, 11.9,1,1, 10.734, 10574.949, 332.708, 52801.802 23/09/15,12:39:25,10,11,1, 11.9,1,1, 10.734, 10574.947, 332.679, 52801.782 23/09/15,12:39:25,11,11,1, 11.9,1,1, 10.734, 10574.946, 332.715, 52801.795 23/09/15,12:39:25,12,11,1, 11.9,1,1, 10.734, 10574.954, 332.703, 52801.786 23/09/15,12:39:25,13,11,1, 11.9,1,1, 10.734, 10574.951, 332.693, 52801.811 23/09/15,12:39:25,14,11,1, 11.9,1,1, 10.734, 10574.967, 332.706, 52801.841 23/09/15,12:39:25,15,11,1, 11.9,1,1, 10.734, 10574.954, 332.706, 52801.826 23/09/15,12:39:25,16,11,1, 11.9,1,1, 10.734, 10574.960, 332.690, 52801.815 23/09/15,12:39:25,17,11,1, 11.9,1,1, 10.734, 10574.953, 332.730, 52801.814 23/09/15,12:39:25,18,11,1, 11.9,1,1, 10.734, 10574.940, 332.713, 52801.831 23/09/15,12:39:25,19,11,1, 11.9,1,1, 10.734, 10574.929, 332.729, 52801.811 23/09/15,12:39:26,00,11,1, 11.8,1,1, 10.729, 10574.925, 332.729, 52801.811 23/09/15,12:39:26,01,11,1, 11.8,1,1, 10.729, 10574.918, 332.713, 52801.839 23/09/15,12:39:26,02,11,1, 11.8,1,1, 10.729, 10574.910, 332.725, 52801.863 23/09/15,12:39:26,03,11,1, 11.8,1,1, 10.729, 10574.928, 332.726, 52801.842 23/09/15,12:39:26,04,11,1, 11.8,1,1, 10.729, 10574.918, 332.723, 52801.818 23/09/15,12:39:26,05,11,1, 11.8,1,1, 10.729, 10574.932, 332.717, 52801.854 23/09/15,12:39:26,06,11,1, 11.8,1,1, 10.729, 10574.930, 332.719, 52801.840 23/09/15,12:39:26,07,11,1, 11.8,1,1, 10.729, 10574.917, 332.746, 52801.819 23/09/15,12:39:26,08,11,1, 11.8,1,1, 10.729, 10574.908, 332.718, 52801.864 23/09/15,12:39:26,09,11,1, 11.8,1,1, 10.729, 10574.920, 332.697, 52801.869 23/09/15,12:39:26,10,11,1, 11.8,1,1, 10.729, 10574.901, 332.734, 52801.856 23/09/15,12:39:26,11,11,1, 11.8,1,1, 10.729, 10574.902, 332.735, 52801.842 23/09/15,12:39:26,12,11,1, 11.8,1,1, 10.729, 10574.921, 332.745, 52801.840 23/09/15,12:39:26,13,11,1, 11.8,1,1, 10.729, 10574.933, 332.739, 52801.846 23/09/15,12:39:26,14,11,1, 11.8,1,1, 10.729, 10574.888, 332.739, 52801.816 23/09/15,12:39:26,15,11,1, 11.8,1,1, 10.729, 10574.905, 332.736, 52801.826 23/09/15,12:39:26,16,11,1, 11.8,1,1, 10.729, 10574.890, 332.727, 52801.861 23/09/15,12:39:26,17,11,1, 11.8,1,1, 10.729, 10574.875, 332.741, 52801.874 23/09/15,12:39:26,18,11,1, 11.8,1,1, 10.729, 10574.884, 332.754, 52801.846 23/09/15,12:39:26,19,11,1, 11.8,1,1, 10.729, 10574.899, 332.737, 52801.869 23/09/15,12:39:27,00,11,1, 11.9,1,1, 10.732, 10574.892, 332.737, 52801.869 23/09/15,12:39:27,01,11,1, 11.9,1,1, 10.732, 10574.893, 332.756, 52801.882 23/09/15,12:39:27,02,11,1, 11.9,1,1, 10.732, 10574.875, 332.771, 52801.866 23/09/15,12:39:27,03,11,1, 11.9,1,1, 10.732, 10574.872, 332.751, 52801.875 23/09/15,12:39:27,04,11,1, 11.9,1,1, 10.732, 10574.873, 332.781, 52801.917 23/09/15,12:39:27,05,11,1, 11.9,1,1, 10.732, 10574.903, 332.767, 52801.909 23/09/15,12:39:27,06,11,1, 11.9,1,1, 10.732, 10574.873, 332.762, 52801.875 23/09/15,12:39:27,07,11,1, 11.9,1,1, 10.732, 10574.858, 332.749, 52801.868 23/09/15,12:39:27,08,11,1, 11.9,1,1, 10.732, 10574.877, 332.762, 52801.873 23/09/15,12:39:27,09,11,1, 11.9,1,1, 10.732, 10574.885, 332.775, 52801.864 23/09/15,12:39:27,10,11,1, 11.9,1,1, 10.732, 10574.885, 332.753, 52801.898 23/09/15,12:39:27,11,11,1, 11.9,1,1, 10.732, 10574.888, 332.788, 52801.894 23/09/15,12:39:27,12,11,1, 11.9,1,1, 10.732, 10574.876, 332.765, 52801.914 23/09/15,12:39:27,13,11,1, 11.9,1,1, 10.732, 10574.875, 332.788, 52801.907 23/09/15,12:39:27,14,11,1, 11.9,1,1, 10.732, 10574.879, 332.780, 52801.913 23/09/15,12:39:27,15,11,1, 11.9,1,1, 10.732, 10574.851, 332.767, 52802.010 23/09/15,12:39:27,16,11,1, 11.9,1,1, 10.732, 10574.885, 332.780, 52801.832 23/09/15,12:39:27,17,11,1, 11.9,1,1, 10.732, 10574.884, 332.757, 52801.876 23/09/15,12:39:27,18,11,1, 11.9,1,1, 10.732, 10574.871, 332.775, 52801.894 23/09/15,12:39:27,19,11,1, 11.9,1,1, 10.732, 10574.872, 332.788, 52801.874 23/09/15,12:39:28,00,11,1, 11.9,1,1, 10.734, 10574.867, 332.788, 52801.874 23/09/15,12:39:28,01,11,1, 11.9,1,1, 10.734, 10574.826, 332.767, 52801.887 23/09/15,12:39:28,02,11,1, 11.9,1,1, 10.734, 10574.857, 332.758, 52801.835 23/09/15,12:39:28,03,11,1, 11.9,1,1, 10.734, 10574.847, 332.778, 52801.925 23/09/15,12:39:28,04,11,1, 11.9,1,1, 10.734, 10574.862, 332.769, 52801.920 23/09/15,12:39:28,05,11,1, 11.9,1,1, 10.734, 10574.857, 332.789, 52801.899 23/09/15,12:39:28,06,11,1, 11.9,1,1, 10.734, 10574.880, 332.772, 52801.955 23/09/15,12:39:28,07,11,1, 11.9,1,1, 10.734, 10574.853, 332.775, 52801.909 23/09/15,12:39:28,08,11,1, 11.9,1,1, 10.734, 10574.880, 332.788, 52801.906 23/09/15,12:39:28,09,11,1, 11.9,1,1, 10.734, 10574.848, 332.780, 52801.914 23/09/15,12:39:28,10,11,1, 11.9,1,1, 10.734, 10574.868, 332.795, 52801.910 23/09/15,12:39:28,11,11,1, 11.9,1,1, 10.734, 10574.854, 332.766, 52801.878 23/09/15,12:39:28,12,11,1, 11.9,1,1, 10.734, 10574.862, 332.785, 52801.933 23/09/15,12:39:28,13,11,1, 11.9,1,1, 10.734, 10574.853, 332.772, 52801.969 23/09/15,12:39:28,14,11,1, 11.9,1,1, 10.734, 10574.856, 332.792, 52801.952 23/09/15,12:39:28,15,11,1, 11.9,1,1, 10.734, 10574.881, 332.802, 52801.991 23/09/15,12:39:28,16,11,1, 11.9,1,1, 10.734, 10574.845, 332.789, 52801.951 23/09/15,12:39:28,17,11,1, 11.9,1,1, 10.734, 10574.858, 332.792, 52801.943 23/09/15,12:39:28,18,11,1, 11.9,1,1, 10.734, 10574.875, 332.793, 52801.940 23/09/15,12:39:28,19,11,1, 11.9,1,1, 10.734, 10574.870, 332.801, 52801.945 23/09/15,12:39:29,00,11,1, 11.9,1,1, 10.734, 10574.867, 332.801, 52801.945 23/09/15,12:39:29,01,11,1, 11.9,1,1, 10.734, 10574.854, 332.797, 52801.944 23/09/15,12:39:29,02,11,1, 11.9,1,1, 10.734, 10574.842, 332.763, 52801.961 23/09/15,12:39:29,03,11,1, 11.9,1,1, 10.734, 10574.865, 332.790, 52801.976 23/09/15,12:39:29,04,11,1, 11.9,1,1, 10.734, 10574.872, 332.801, 52801.983 23/09/15,12:39:29,05,11,1, 11.9,1,1, 10.734, 10574.853, 332.816, 52801.978 23/09/15,12:39:29,06,11,1, 11.9,1,1, 10.734, 10574.860, 332.807, 52801.979 23/09/15,12:39:29,07,11,1, 11.9,1,1, 10.734, 10574.863, 332.803, 52801.964 23/09/15,12:39:29,08,11,1, 11.9,1,1, 10.734, 10574.854, 332.806, 52801.989 23/09/15,12:39:29,09,11,1, 11.9,1,1, 10.734, 10574.845, 332.827, 52801.978 23/09/15,12:39:29,10,11,1, 11.9,1,1, 10.734, 10574.857, 332.808, 52801.982 23/09/15,12:39:29,11,11,1, 11.9,1,1, 10.734, 10574.860, 332.803, 52801.960 23/09/15,12:39:29,12,11,1, 11.9,1,1, 10.734, 10574.850, 332.769, 52801.963 23/09/15,12:39:29,13,11,1, 11.9,1,1, 10.734, 10574.858, 332.802, 52801.959 23/09/15,12:39:29,14,11,1, 11.9,1,1, 10.734, 10574.867, 332.789, 52801.976 23/09/15,12:39:29,15,11,1, 11.9,1,1, 10.734, 10574.854, 332.802, 52801.981 23/09/15,12:39:29,16,11,1, 11.9,1,1, 10.734, 10574.842, 332.808, 52801.986 23/09/15,12:39:29,17,11,1, 11.9,1,1, 10.734, 10574.835, 332.806, 52801.983 23/09/15,12:39:29,18,11,1, 11.9,1,1, 10.734, 10574.863, 332.802, 52802.006 23/09/15,12:39:29,19,11,1, 11.9,1,1, 10.734, 10574.832, 332.817, 52801.992 23/09/15,12:39:30,00,11,1, 11.8,1,1, 10.735, 10574.825, 332.817, 52801.992 23/09/15,12:39:30,01,11,1, 11.8,1,1, 10.735, 10574.851, 332.805, 52801.999 23/09/15,12:39:30,02,11,1, 11.8,1,1, 10.735, 10574.860, 332.802, 52801.970 23/09/15,12:39:30,03,11,1, 11.8,1,1, 10.735, 10574.819, 332.784, 52801.983 23/09/15,12:39:30,04,11,1, 11.8,1,1, 10.735, 10574.842, 332.823, 52801.993 23/09/15,12:39:30,05,11,1, 11.8,1,1, 10.735, 10574.833, 332.832, 52801.987 23/09/15,12:39:30,06,11,1, 11.8,1,1, 10.735, 10574.853, 332.832, 52802.016 23/09/15,12:39:30,07,11,1, 11.8,1,1, 10.735, 10574.825, 332.819, 52801.984 23/09/15,12:39:30,08,11,1, 11.8,1,1, 10.735, 10574.824, 332.822, 52802.009 23/09/15,12:39:30,09,11,1, 11.8,1,1, 10.735, 10574.827, 332.854, 52802.010 23/09/15,12:39:30,10,11,1, 11.8,1,1, 10.735, 10574.831, 332.838, 52801.989 23/09/15,12:39:30,11,11,1, 11.8,1,1, 10.735, 10574.840, 332.820, 52801.985 23/09/15,12:39:30,12,11,1, 11.8,1,1, 10.735, 10574.838, 332.845, 52802.036 23/09/15,12:39:30,13,11,1, 11.8,1,1, 10.735, 10574.838, 332.827, 52802.025 23/09/15,12:39:30,14,11,1, 11.8,1,1, 10.735, 10574.825, 332.829, 52802.011 23/09/15,12:39:30,15,11,1, 11.8,1,1, 10.735, 10574.839, 332.797, 52802.034 23/09/15,12:39:30,16,11,1, 11.8,1,1, 10.735, 10574.833, 332.832, 52802.046 23/09/15,12:39:30,17,11,1, 11.8,1,1, 10.735, 10574.825, 332.828, 52802.043 23/09/15,12:39:30,18,11,1, 11.8,1,1, 10.735, 10574.834, 332.853, 52802.031 23/09/15,12:39:30,19,11,1, 11.8,1,1, 10.735, 10574.808, 332.828, 52802.025 23/09/15,12:39:31,00,11,1, 11.9,1,1, 10.732, 10574.800, 332.828, 52802.025 23/09/15,12:39:31,01,11,1, 11.9,1,1, 10.732, 10574.834, 332.850, 52802.032 23/09/15,12:39:31,02,11,1, 11.9,1,1, 10.732, 10574.813, 332.849, 52802.018 23/09/15,12:39:31,03,11,1, 11.9,1,1, 10.732, 10574.808, 332.872, 52802.003 23/09/15,12:39:31,04,11,1, 11.9,1,1, 10.732, 10574.807, 332.835, 52802.036 23/09/15,12:39:31,05,11,1, 11.9,1,1, 10.732, 10574.811, 332.808, 52802.021 23/09/15,12:39:31,06,11,1, 11.9,1,1, 10.732, 10574.788, 332.834, 52802.024 23/09/15,12:39:31,07,11,1, 11.9,1,1, 10.732, 10574.816, 332.822, 52802.026 23/09/15,12:39:31,08,11,1, 11.9,1,1, 10.732, 10574.816, 332.853, 52802.035 23/09/15,12:39:31,09,11,1, 11.9,1,1, 10.732, 10574.803, 332.851, 52802.019 23/09/15,12:39:31,10,11,1, 11.9,1,1, 10.732, 10574.812, 332.860, 52802.016 23/09/15,12:39:31,11,11,1, 11.9,1,1, 10.732, 10574.800, 332.872, 52802.055 23/09/15,12:39:31,12,11,1, 11.9,1,1, 10.732, 10574.796, 332.873, 52801.987 23/09/15,12:39:31,13,11,1, 11.9,1,1, 10.732, 10574.785, 332.884, 52802.108 23/09/15,12:39:31,14,11,1, 11.9,1,1, 10.732, 10574.784, 332.887, 52802.096 23/09/15,12:39:31,15,11,1, 11.9,1,1, 10.732, 10574.802, 332.842, 52802.041 23/09/15,12:39:31,16,11,1, 11.9,1,1, 10.732, 10574.778, 332.870, 52802.093 23/09/15,12:39:31,17,11,1, 11.9,1,1, 10.732, 10574.792, 332.846, 52802.075 23/09/15,12:39:31,18,11,1, 11.9,1,1, 10.732, 10574.775, 332.855, 52802.025 23/09/15,12:39:31,19,11,1, 11.9,1,1, 10.732, 10574.784, 332.870, 52802.067 23/09/15,12:39:32,00,11,1, 11.9,1,1, 10.733, 10574.783, 332.870, 52802.067 23/09/15,12:39:32,01,11,1, 11.9,1,1, 10.733, 10574.804, 332.865, 52802.024 23/09/15,12:39:32,02,11,1, 11.9,1,1, 10.733, 10574.812, 332.862, 52802.076 23/09/15,12:39:32,03,11,1, 11.9,1,1, 10.733, 10574.809, 332.885, 52802.088 23/09/15,12:39:32,04,11,1, 11.9,1,1, 10.733, 10574.794, 332.896, 52802.071 23/09/15,12:39:32,05,11,1, 11.9,1,1, 10.733, 10574.801, 332.885, 52802.096 23/09/15,12:39:32,06,11,1, 11.9,1,1, 10.733, 10574.775, 332.861, 52802.063 23/09/15,12:39:32,07,11,1, 11.9,1,1, 10.733, 10574.779, 332.910, 52802.114 23/09/15,12:39:32,08,11,1, 11.9,1,1, 10.733, 10574.779, 332.873, 52802.063 23/09/15,12:39:32,09,11,1, 11.9,1,1, 10.733, 10574.806, 332.881, 52802.074 23/09/15,12:39:32,10,11,1, 11.9,1,1, 10.733, 10574.778, 332.890, 52802.096 23/09/15,12:39:32,11,11,1, 11.9,1,1, 10.733, 10574.775, 332.886, 52802.105 23/09/15,12:39:32,12,11,1, 11.9,1,1, 10.733, 10574.756, 332.882, 52802.085 23/09/15,12:39:32,13,11,1, 11.9,1,1, 10.733, 10574.762, 332.872, 52802.088 23/09/15,12:39:32,14,11,1, 11.9,1,1, 10.733, 10574.737, 332.861, 52802.088 23/09/15,12:39:32,15,11,1, 11.9,1,1, 10.733, 10574.784, 332.894, 52802.121 23/09/15,12:39:32,16,11,1, 11.9,1,1, 10.733, 10574.766, 332.902, 52802.124 23/09/15,12:39:32,17,11,1, 11.9,1,1, 10.733, 10574.782, 332.899, 52802.097 23/09/15,12:39:32,18,11,1, 11.9,1,1, 10.733, 10574.801, 332.914, 52802.081 23/09/15,12:39:32,19,11,1, 11.9,1,1, 10.733, 10574.764, 332.890, 52802.044 23/09/15,12:39:33,00,11,1, 11.9,1,1, 10.735, 10574.758, 332.890, 52802.044 23/09/15,12:39:33,01,11,1, 11.9,1,1, 10.735, 10574.767, 332.908, 52802.109 23/09/15,12:39:33,02,11,1, 11.9,1,1, 10.735, 10574.769, 332.897, 52802.067 23/09/15,12:39:33,03,11,1, 11.9,1,1, 10.735, 10574.779, 332.898, 52802.100 23/09/15,12:39:33,04,11,1, 11.9,1,1, 10.735, 10574.759, 332.914, 52802.101 23/09/15,12:39:33,05,11,1, 11.9,1,1, 10.735, 10574.763, 332.933, 52802.080 23/09/15,12:39:33,06,11,1, 11.9,1,1, 10.735, 10574.757, 332.917, 52802.075 23/09/15,12:39:33,07,11,1, 11.9,1,1, 10.735, 10574.776, 332.910, 52802.128 23/09/15,12:39:33,08,11,1, 11.9,1,1, 10.735, 10574.768, 332.897, 52802.114 23/09/15,12:39:33,09,11,1, 11.9,1,1, 10.735, 10574.759, 332.912, 52802.129 23/09/15,12:39:33,10,11,1, 11.9,1,1, 10.735, 10574.756, 332.890, 52802.136 23/09/15,12:39:33,11,11,1, 11.9,1,1, 10.735, 10574.750, 332.935, 52802.096 23/09/15,12:39:33,12,11,1, 11.9,1,1, 10.735, 10574.769, 332.915, 52802.117 23/09/15,12:39:33,13,11,1, 11.9,1,1, 10.735, 10574.751, 332.904, 52802.115 23/09/15,12:39:33,14,11,1, 11.9,1,1, 10.735, 10574.777, 332.933, 52802.128 23/09/15,12:39:33,15,11,1, 11.9,1,1, 10.735, 10574.767, 332.898, 52802.067 23/09/15,12:39:33,16,11,1, 11.9,1,1, 10.735, 10574.771, 332.924, 52802.179 23/09/15,12:39:33,17,11,1, 11.9,1,1, 10.735, 10574.751, 332.931, 52802.181 23/09/15,12:39:33,18,11,1, 11.9,1,1, 10.735, 10574.743, 332.928, 52802.143 23/09/15,12:39:33,19,11,1, 11.9,1,1, 10.735, 10574.762, 332.941, 52802.168 23/09/15,12:39:34,00,11,1, 11.9,1,1, 10.735, 10574.758, 332.941, 52802.168 23/09/15,12:39:34,01,11,1, 11.9,1,1, 10.735, 10574.738, 332.927, 52802.182 23/09/15,12:39:34,02,11,1, 11.9,1,1, 10.735, 10574.753, 332.925, 52802.152 23/09/15,12:39:34,03,11,1, 11.9,1,1, 10.735, 10574.753, 332.943, 52802.128 23/09/15,12:39:34,04,11,1, 11.9,1,1, 10.735, 10574.761, 332.927, 52802.187 23/09/15,12:39:34,05,11,1, 11.9,1,1, 10.735, 10574.747, 332.914, 52802.170 23/09/15,12:39:34,06,11,1, 11.9,1,1, 10.735, 10574.746, 332.937, 52802.226 23/09/15,12:39:34,07,11,1, 11.9,1,1, 10.735, 10574.755, 332.950, 52802.177 23/09/15,12:39:34,08,11,1, 11.9,1,1, 10.735, 10574.759, 332.940, 52802.168 23/09/15,12:39:34,09,11,1, 11.9,1,1, 10.735, 10574.768, 332.938, 52802.146 23/09/15,12:39:34,10,11,1, 11.9,1,1, 10.735, 10574.749, 332.951, 52802.161 23/09/15,12:39:34,11,11,1, 11.9,1,1, 10.735, 10574.751, 332.935, 52802.209 23/09/15,12:39:34,12,11,1, 11.9,1,1, 10.735, 10574.749, 332.935, 52802.221 23/09/15,12:39:34,13,11,1, 11.9,1,1, 10.735, 10574.736, 332.940, 52802.232 23/09/15,12:39:34,14,11,1, 11.9,1,1, 10.735, 10574.778, 332.950, 52802.142 23/09/15,12:39:34,15,11,1, 11.9,1,1, 10.735, 10574.770, 332.959, 52802.166 23/09/15,12:39:34,16,11,1, 11.9,1,1, 10.735, 10574.740, 332.948, 52802.196 23/09/15,12:39:34,17,11,1, 11.9,1,1, 10.735, 10574.741, 332.966, 52802.179 23/09/15,12:39:34,18,11,1, 11.9,1,1, 10.735, 10574.737, 332.975, 52802.200 23/09/15,12:39:34,19,11,1, 11.9,1,1, 10.735, 10574.747, 332.970, 52802.198 23/09/15,12:39:35,00,09,1, 11.9,1,1, 10.739, 10574.741, 332.970, 52802.198 23/09/15,12:39:35,01,09,1, 11.9,1,1, 10.739, 10574.705, 332.952, 52802.192 23/09/15,12:39:35,02,09,1, 11.9,1,1, 10.739, 10574.760, 332.954, 52802.249 23/09/15,12:39:35,03,09,1, 11.9,1,1, 10.739, 10574.753, 332.965, 52802.208 23/09/15,12:39:35,04,09,1, 11.9,1,1, 10.739, 10574.738, 332.966, 52802.227 23/09/15,12:39:35,05,09,1, 11.9,1,1, 10.739, 10574.736, 332.980, 52802.213 23/09/15,12:39:35,06,09,1, 11.9,1,1, 10.739, 10574.715, 332.967, 52802.186 23/09/15,12:39:35,07,09,1, 11.9,1,1, 10.739, 10574.720, 332.954, 52802.215 23/09/15,12:39:35,08,09,1, 11.9,1,1, 10.739, 10574.749, 332.958, 52802.235 23/09/15,12:39:35,09,09,1, 11.9,1,1, 10.739, 10574.726, 332.970, 52802.240 23/09/15,12:39:35,10,09,1, 11.9,1,1, 10.739, 10574.751, 332.983, 52802.221 23/09/15,12:39:35,11,09,1, 11.9,1,1, 10.739, 10574.738, 332.996, 52802.369 23/09/15,12:39:35,12,09,1, 11.9,1,1, 10.739, 10574.765, 332.963, 52802.215 23/09/15,12:39:35,13,09,1, 11.9,1,1, 10.739, 10574.743, 332.945, 52802.207 23/09/15,12:39:35,14,09,1, 11.9,1,1, 10.739, 10574.738, 332.972, 52802.212 23/09/15,12:39:35,15,09,1, 11.9,1,1, 10.739, 10574.739, 332.965, 52802.188 23/09/15,12:39:35,16,09,1, 11.9,1,1, 10.739, 10574.745, 332.973, 52802.235 23/09/15,12:39:35,17,09,1, 11.9,1,1, 10.739, 10574.726, 332.972, 52802.225 23/09/15,12:39:35,18,09,1, 11.9,1,1, 10.739, 10574.713, 332.972, 52802.177 23/09/15,12:39:35,19,09,1, 11.9,1,1, 10.739, 10574.737, 332.995, 52802.200 23/09/15,12:39:36,00,10,1, 11.9,1,1, 10.734, 10574.733, 332.995, 52802.200 23/09/15,12:39:36,01,10,1, 11.9,1,1, 10.734, 10574.718, 332.995, 52802.259 23/09/15,12:39:36,02,10,1, 11.9,1,1, 10.734, 10574.718, 332.999, 52802.242 23/09/15,12:39:36,03,10,1, 11.9,1,1, 10.734, 10574.724, 332.967, 52802.260 23/09/15,12:39:36,04,10,1, 11.9,1,1, 10.734, 10574.736, 332.996, 52802.259 23/09/15,12:39:36,05,10,1, 11.9,1,1, 10.734, 10574.729, 333.005, 52802.251 23/09/15,12:39:36,06,10,1, 11.9,1,1, 10.734, 10574.689, 332.987, 52802.358 23/09/15,12:39:36,07,10,1, 11.9,1,1, 10.734, 10574.744, 332.979, 52802.227 23/09/15,12:39:36,08,10,1, 11.9,1,1, 10.734, 10574.713, 332.974, 52802.230 23/09/15,12:39:36,09,10,1, 11.9,1,1, 10.734, 10574.721, 332.996, 52802.227 23/09/15,12:39:36,10,10,1, 11.9,1,1, 10.734, 10574.737, 333.006, 52802.244 23/09/15,12:39:36,11,10,1, 11.9,1,1, 10.734, 10574.707, 332.990, 52802.242 23/09/15,12:39:36,12,10,1, 11.9,1,1, 10.734, 10574.693, 333.006, 52802.258 23/09/15,12:39:36,13,10,1, 11.9,1,1, 10.734, 10574.730, 333.017, 52802.281 23/09/15,12:39:36,14,10,1, 11.9,1,1, 10.734, 10574.702, 333.009, 52802.264 23/09/15,12:39:36,15,10,1, 11.9,1,1, 10.734, 10574.722, 333.018, 52802.305 23/09/15,12:39:36,16,10,1, 11.9,1,1, 10.734, 10574.696, 333.027, 52802.266 23/09/15,12:39:36,17,10,1, 11.9,1,1, 10.734, 10574.703, 333.013, 52802.315 23/09/15,12:39:36,18,10,1, 11.9,1,1, 10.734, 10574.713, 333.022, 52802.265 23/09/15,12:39:36,19,10,1, 11.9,1,1, 10.734, 10574.709, 333.028, 52802.259 23/09/15,12:39:37,00,11,1, 11.9,1,1, 10.731, 10574.708, 333.028, 52802.259 23/09/15,12:39:37,01,11,1, 11.9,1,1, 10.731, 10574.708, 332.994, 52802.268 23/09/15,12:39:37,02,11,1, 11.9,1,1, 10.731, 10574.706, 333.020, 52802.267 23/09/15,12:39:37,03,11,1, 11.9,1,1, 10.731, 10574.685, 333.023, 52802.301 23/09/15,12:39:37,04,11,1, 11.9,1,1, 10.731, 10574.700, 333.026, 52802.291 23/09/15,12:39:37,05,11,1, 11.9,1,1, 10.731, 10574.694, 333.043, 52802.277 23/09/15,12:39:37,06,11,1, 11.9,1,1, 10.731, 10574.680, 333.046, 52802.258 23/09/15,12:39:37,07,11,1, 11.9,1,1, 10.731, 10574.676, 333.036, 52802.297 23/09/15,12:39:37,08,11,1, 11.9,1,1, 10.731, 10574.702, 333.049, 52802.281 23/09/15,12:39:37,09,11,1, 11.9,1,1, 10.731, 10574.692, 333.056, 52802.304 23/09/15,12:39:37,10,11,1, 11.9,1,1, 10.731, 10574.707, 333.038, 52802.277 23/09/15,12:39:37,11,11,1, 11.9,1,1, 10.731, 10574.682, 333.064, 52802.291 23/09/15,12:39:37,12,11,1, 11.9,1,1, 10.731, 10574.667, 333.043, 52802.309 23/09/15,12:39:37,13,11,1, 11.9,1,1, 10.731, 10574.683, 333.074, 52802.278 23/09/15,12:39:37,14,11,1, 11.9,1,1, 10.731, 10574.703, 333.070, 52802.284 23/09/15,12:39:37,15,11,1, 11.9,1,1, 10.731, 10574.673, 333.056, 52802.265 23/09/15,12:39:37,16,11,1, 11.9,1,1, 10.731, 10574.672, 333.071, 52802.331 23/09/15,12:39:37,17,11,1, 11.9,1,1, 10.731, 10574.712, 333.076, 52802.335 23/09/15,12:39:37,18,11,1, 11.9,1,1, 10.731, 10574.697, 333.048, 52802.290 23/09/15,12:39:37,19,11,1, 11.9,1,1, 10.731, 10574.694, 333.077, 52802.328 23/09/15,12:39:38,00,10,1, 11.9,1,1, 10.736, 10574.691, 333.077, 52802.328 23/09/15,12:39:38,01,10,1, 11.9,1,1, 10.736, 10574.679, 333.057, 52802.327 23/09/15,12:39:38,02,10,1, 11.9,1,1, 10.736, 10574.695, 333.049, 52802.325 23/09/15,12:39:38,03,10,1, 11.9,1,1, 10.736, 10574.681, 333.052, 52802.302 23/09/15,12:39:38,04,10,1, 11.9,1,1, 10.736, 10574.692, 333.093, 52802.332 23/09/15,12:39:38,05,10,1, 11.9,1,1, 10.736, 10574.687, 333.107, 52802.326 23/09/15,12:39:38,06,10,1, 11.9,1,1, 10.736, 10574.694, 333.098, 52802.333 23/09/15,12:39:38,07,10,1, 11.9,1,1, 10.736, 10574.672, 333.110, 52802.341 23/09/15,12:39:38,08,10,1, 11.9,1,1, 10.736, 10574.677, 333.096, 52802.326 23/09/15,12:39:38,09,10,1, 11.9,1,1, 10.736, 10574.695, 333.110, 52802.323 23/09/15,12:39:38,10,10,1, 11.9,1,1, 10.736, 10574.686, 333.090, 52802.349 23/09/15,12:39:38,11,10,1, 11.9,1,1, 10.736, 10574.669, 333.104, 52802.340 23/09/15,12:39:38,12,10,1, 11.9,1,1, 10.736, 10574.694, 333.096, 52802.323 23/09/15,12:39:38,13,10,1, 11.9,1,1, 10.736, 10574.667, 333.089, 52802.352 23/09/15,12:39:38,14,10,1, 11.9,1,1, 10.736, 10574.661, 333.059, 52802.372 23/09/15,12:39:38,15,10,1, 11.9,1,1, 10.736, 10574.675, 333.103, 52802.324 23/09/15,12:39:38,16,10,1, 11.9,1,1, 10.736, 10574.674, 333.090, 52802.356 23/09/15,12:39:38,17,10,1, 11.9,1,1, 10.736, 10574.675, 333.081, 52802.322 23/09/15,12:39:38,18,10,1, 11.9,1,1, 10.736, 10574.681, 333.066, 52802.358 23/09/15,12:39:38,19,10,1, 11.9,1,1, 10.736, 10574.676, 333.101, 52802.360 23/09/15,12:39:39,00,11,1, 11.8,1,1, 10.740, 10574.675, 333.101, 52802.360 23/09/15,12:39:39,01,11,1, 11.8,1,1, 10.740, 10574.685, 333.082, 52802.366 23/09/15,12:39:39,02,11,1, 11.8,1,1, 10.740, 10574.671, 333.076, 52802.354 23/09/15,12:39:39,03,11,1, 11.8,1,1, 10.740, 10574.660, 333.082, 52802.334 23/09/15,12:39:39,04,11,1, 11.8,1,1, 10.740, 10574.626, 333.068, 52802.364 23/09/15,12:39:39,05,11,1, 11.8,1,1, 10.740, 10574.688, 333.072, 52802.389 23/09/15,12:39:39,06,11,1, 11.8,1,1, 10.740, 10574.646, 333.070, 52802.358 23/09/15,12:39:39,07,11,1, 11.8,1,1, 10.740, 10574.668, 333.089, 52802.385 23/09/15,12:39:39,08,11,1, 11.8,1,1, 10.740, 10574.669, 333.111, 52802.399 23/09/15,12:39:39,09,11,1, 11.8,1,1, 10.740, 10574.659, 333.117, 52802.374 23/09/15,12:39:39,10,11,1, 11.8,1,1, 10.740, 10574.671, 333.100, 52802.377 23/09/15,12:39:39,11,11,1, 11.8,1,1, 10.740, 10574.649, 333.110, 52802.369 23/09/15,12:39:39,12,11,1, 11.8,1,1, 10.740, 10574.641, 333.119, 52802.373 23/09/15,12:39:39,13,11,1, 11.8,1,1, 10.740, 10574.637, 333.086, 52802.388 23/09/15,12:39:39,14,11,1, 11.8,1,1, 10.740, 10574.661, 333.088, 52802.358 23/09/15,12:39:39,15,11,1, 11.8,1,1, 10.740, 10574.656, 333.109, 52802.400 23/09/15,12:39:39,16,11,1, 11.8,1,1, 10.740, 10574.664, 333.110, 52802.400 23/09/15,12:39:39,17,11,1, 11.8,1,1, 10.740, 10574.669, 333.110, 52802.361 23/09/15,12:39:39,18,11,1, 11.8,1,1, 10.740, 10574.635, 333.122, 52802.408 23/09/15,12:39:39,19,11,1, 11.8,1,1, 10.740, 10574.671, 333.134, 52802.400 23/09/15,12:39:40,00,10,1, 11.9,1,1, 10.740, 10574.666, 333.134, 52802.400 23/09/15,12:39:40,01,10,1, 11.9,1,1, 10.740, 10574.622, 333.131, 52802.336 23/09/15,12:39:40,02,10,1, 11.9,1,1, 10.740, 10574.624, 333.129, 52802.525 23/09/15,12:39:40,03,10,1, 11.9,1,1, 10.740, 10574.662, 333.108, 52802.407 23/09/15,12:39:40,04,10,1, 11.9,1,1, 10.740, 10574.646, 333.121, 52802.408 23/09/15,12:39:40,05,10,1, 11.9,1,1, 10.740, 10574.660, 333.126, 52802.422 23/09/15,12:39:40,06,10,1, 11.9,1,1, 10.740, 10574.635, 333.120, 52802.407 23/09/15,12:39:40,07,10,1, 11.9,1,1, 10.740, 10574.629, 333.124, 52802.402 23/09/15,12:39:40,08,10,1, 11.9,1,1, 10.740, 10574.625, 333.148, 52802.437 23/09/15,12:39:40,09,10,1, 11.9,1,1, 10.740, 10574.648, 333.124, 52802.417 23/09/15,12:39:40,10,10,1, 11.9,1,1, 10.740, 10574.642, 333.137, 52802.441 23/09/15,12:39:40,11,10,1, 11.9,1,1, 10.740, 10574.653, 333.156, 52802.413 23/09/15,12:39:40,12,10,1, 11.9,1,1, 10.740, 10574.637, 333.125, 52802.429 23/09/15,12:39:40,13,10,1, 11.9,1,1, 10.740, 10574.654, 333.172, 52802.418 23/09/15,12:39:40,14,10,1, 11.9,1,1, 10.740, 10574.644, 333.151, 52802.438 23/09/15,12:39:40,15,10,1, 11.9,1,1, 10.740, 10574.632, 333.153, 52802.429 23/09/15,12:39:40,16,10,1, 11.9,1,1, 10.740, 10574.646, 333.156, 52802.447 23/09/15,12:39:40,17,10,1, 11.9,1,1, 10.740, 10574.625, 333.138, 52802.438 23/09/15,12:39:40,18,10,1, 11.9,1,1, 10.740, 10574.625, 333.170, 52802.471 23/09/15,12:39:40,19,10,1, 11.9,1,1, 10.740, 10574.651, 333.168, 52802.424 23/09/15,12:39:41,00,10,1, 11.9,1,1, 10.735, 10574.650, 333.168, 52802.424 23/09/15,12:39:41,01,10,1, 11.9,1,1, 10.735, 10574.642, 333.176, 52802.469 23/09/15,12:39:41,02,10,1, 11.9,1,1, 10.735, 10574.612, 333.177, 52802.451 23/09/15,12:39:41,03,10,1, 11.9,1,1, 10.735, 10574.590, 333.167, 52802.472 23/09/15,12:39:41,04,10,1, 11.9,1,1, 10.735, 10574.614, 333.187, 52802.492 23/09/15,12:39:41,05,10,1, 11.9,1,1, 10.735, 10574.622, 333.178, 52802.438 23/09/15,12:39:41,06,10,1, 11.9,1,1, 10.735, 10574.598, 333.183, 52802.451 23/09/15,12:39:41,07,10,1, 11.9,1,1, 10.735, 10574.595, 333.173, 52802.455 23/09/15,12:39:41,08,10,1, 11.9,1,1, 10.735, 10574.612, 333.175, 52802.455 23/09/15,12:39:41,09,10,1, 11.9,1,1, 10.735, 10574.593, 333.181, 52802.491 23/09/15,12:39:41,10,10,1, 11.9,1,1, 10.735, 10574.610, 333.175, 52802.484 23/09/15,12:39:41,11,10,1, 11.9,1,1, 10.735, 10574.592, 333.208, 52802.504 23/09/15,12:39:41,12,10,1, 11.9,1,1, 10.735, 10574.637, 333.193, 52802.498 23/09/15,12:39:41,13,10,1, 11.9,1,1, 10.735, 10574.584, 333.199, 52802.481 23/09/15,12:39:41,14,10,1, 11.9,1,1, 10.735, 10574.598, 333.179, 52802.490 23/09/15,12:39:41,15,10,1, 11.9,1,1, 10.735, 10574.595, 333.195, 52802.563 23/09/15,12:39:41,16,10,1, 11.9,1,1, 10.735, 10574.590, 333.194, 52802.489 23/09/15,12:39:41,17,10,1, 11.9,1,1, 10.735, 10574.609, 333.183, 52802.485 23/09/15,12:39:41,18,10,1, 11.9,1,1, 10.735, 10574.580, 333.200, 52802.498 23/09/15,12:39:41,19,10,1, 11.9,1,1, 10.735, 10574.608, 333.191, 52802.524 23/09/15,12:39:42,00,10,1, 11.9,1,1, 10.735, 10574.608, 333.191, 52802.524 23/09/15,12:39:42,01,10,1, 11.9,1,1, 10.735, 10574.601, 333.186, 52802.489 23/09/15,12:39:42,02,10,1, 11.9,1,1, 10.735, 10574.598, 333.229, 52802.511 23/09/15,12:39:42,03,10,1, 11.9,1,1, 10.735, 10574.581, 333.205, 52802.479 23/09/15,12:39:42,04,10,1, 11.9,1,1, 10.735, 10574.572, 333.198, 52802.498 23/09/15,12:39:42,05,10,1, 11.9,1,1, 10.735, 10574.561, 333.206, 52802.455 23/09/15,12:39:42,06,10,1, 11.9,1,1, 10.735, 10574.559, 333.219, 52802.515 23/09/15,12:39:42,07,10,1, 11.9,1,1, 10.735, 10574.566, 333.203, 52802.467 23/09/15,12:39:42,08,10,1, 11.9,1,1, 10.735, 10574.585, 333.212, 52802.473 23/09/15,12:39:42,09,10,1, 11.9,1,1, 10.735, 10574.561, 333.206, 52802.465 23/09/15,12:39:42,10,10,1, 11.9,1,1, 10.735, 10574.562, 333.233, 52802.514 23/09/15,12:39:42,11,10,1, 11.9,1,1, 10.735, 10574.586, 333.242, 52802.487 23/09/15,12:39:42,12,10,1, 11.9,1,1, 10.735, 10574.574, 333.244, 52802.505 23/09/15,12:39:42,13,10,1, 11.9,1,1, 10.735, 10574.549, 333.241, 52802.493 23/09/15,12:39:42,14,10,1, 11.9,1,1, 10.735, 10574.586, 333.249, 52802.539 23/09/15,12:39:42,15,10,1, 11.9,1,1, 10.735, 10574.537, 333.235, 52802.481 23/09/15,12:39:42,16,10,1, 11.9,1,1, 10.735, 10574.575, 333.243, 52802.524 23/09/15,12:39:42,17,10,1, 11.9,1,1, 10.735, 10574.563, 333.253, 52802.516 23/09/15,12:39:42,18,10,1, 11.9,1,1, 10.735, 10574.540, 333.230, 52802.509 23/09/15,12:39:42,19,10,1, 11.9,1,1, 10.735, 10574.535, 333.267, 52802.515 23/09/15,12:39:43,00,10,1, 11.9,1,1, 10.737, 10574.533, 333.267, 52802.515 23/09/15,12:39:43,01,10,1, 11.9,1,1, 10.737, 10574.536, 333.237, 52802.534 23/09/15,12:39:43,02,10,1, 11.9,1,1, 10.737, 10574.540, 333.256, 52802.559 23/09/15,12:39:43,03,10,1, 11.9,1,1, 10.737, 10574.547, 333.239, 52802.524 23/09/15,12:39:43,04,10,1, 11.9,1,1, 10.737, 10574.548, 333.250, 52802.569 23/09/15,12:39:43,05,10,1, 11.9,1,1, 10.737, 10574.542, 333.266, 52802.549 23/09/15,12:39:43,06,10,1, 11.9,1,1, 10.737, 10574.507, 333.219, 52802.536 23/09/15,12:39:43,07,10,1, 11.9,1,1, 10.737, 10574.508, 333.261, 52802.561 23/09/15,12:39:43,08,10,1, 11.9,1,1, 10.737, 10574.520, 333.247, 52802.548 23/09/15,12:39:43,09,10,1, 11.9,1,1, 10.737, 10574.521, 333.252, 52802.529 23/09/15,12:39:43,10,10,1, 11.9,1,1, 10.737, 10574.509, 333.267, 52802.543 23/09/15,12:39:43,11,10,1, 11.9,1,1, 10.737, 10574.508, 333.277, 52802.549 23/09/15,12:39:43,12,10,1, 11.9,1,1, 10.737, 10574.516, 333.292, 52802.577 23/09/15,12:39:43,13,10,1, 11.9,1,1, 10.737, 10574.517, 333.285, 52802.581 23/09/15,12:39:43,14,10,1, 11.9,1,1, 10.737, 10574.510, 333.270, 52802.569 23/09/15,12:39:43,15,10,1, 11.9,1,1, 10.737, 10574.479, 333.291, 52802.561 23/09/15,12:39:43,16,10,1, 11.9,1,1, 10.737, 10574.501, 333.297, 52802.552 23/09/15,12:39:43,17,10,1, 11.9,1,1, 10.737, 10574.498, 333.273, 52802.574 23/09/15,12:39:43,18,10,1, 11.9,1,1, 10.737, 10574.505, 333.275, 52802.552 23/09/15,12:39:43,19,10,1, 11.9,1,1, 10.737, 10574.487, 333.274, 52802.569 23/09/15,12:39:44,00,10,1, 11.9,1,1, 10.736, 10574.483, 333.274, 52802.569 23/09/15,12:39:44,01,10,1, 11.9,1,1, 10.736, 10574.489, 333.302, 52802.594 23/09/15,12:39:44,02,10,1, 11.9,1,1, 10.736, 10574.476, 333.281, 52802.583 23/09/15,12:39:44,03,10,1, 11.9,1,1, 10.736, 10574.495, 333.291, 52802.595 23/09/15,12:39:44,04,10,1, 11.9,1,1, 10.736, 10574.482, 333.297, 52802.591 23/09/15,12:39:44,05,10,1, 11.9,1,1, 10.736, 10574.485, 333.289, 52802.598 23/09/15,12:39:44,06,10,1, 11.9,1,1, 10.736, 10574.475, 333.301, 52802.613 23/09/15,12:39:44,07,10,1, 11.9,1,1, 10.736, 10574.460, 333.287, 52802.583 23/09/15,12:39:44,08,10,1, 11.9,1,1, 10.736, 10574.465, 333.306, 52802.626 23/09/15,12:39:44,09,10,1, 11.9,1,1, 10.736, 10574.475, 333.297, 52802.620 23/09/15,12:39:44,10,10,1, 11.9,1,1, 10.736, 10574.457, 333.278, 52802.622 23/09/15,12:39:44,11,10,1, 11.9,1,1, 10.736, 10574.463, 333.299, 52802.597 23/09/15,12:39:44,12,10,1, 11.9,1,1, 10.736, 10574.453, 333.342, 52802.659 23/09/15,12:39:44,13,10,1, 11.9,1,1, 10.736, 10574.441, 333.333, 52802.642 23/09/15,12:39:44,14,10,1, 11.9,1,1, 10.736, 10574.472, 333.314, 52802.651 23/09/15,12:39:44,15,10,1, 11.9,1,1, 10.736, 10574.458, 333.343, 52802.661 23/09/15,12:39:44,16,10,1, 11.9,1,1, 10.736, 10574.447, 333.315, 52802.639 23/09/15,12:39:44,17,10,1, 11.9,1,1, 10.736, 10574.437, 333.316, 52802.601 23/09/15,12:39:44,18,10,1, 11.9,1,1, 10.736, 10574.426, 333.303, 52802.630 23/09/15,12:39:44,19,10,1, 11.9,1,1, 10.736, 10574.439, 333.313, 52802.611 23/09/15,12:39:45,00,10,1, 11.9,1,1, 10.741, 10574.433, 333.313, 52802.611 23/09/15,12:39:45,01,10,1, 11.9,1,1, 10.741, 10574.435, 333.316, 52802.621 23/09/15,12:39:45,02,10,1, 11.9,1,1, 10.741, 10574.447, 333.339, 52802.656 23/09/15,12:39:45,03,10,1, 11.9,1,1, 10.741, 10574.460, 333.339, 52802.612 23/09/15,12:39:45,04,10,1, 11.9,1,1, 10.741, 10574.437, 333.322, 52802.663 23/09/15,12:39:45,05,10,1, 11.9,1,1, 10.741, 10574.431, 333.332, 52802.641 23/09/15,12:39:45,06,10,1, 11.9,1,1, 10.741, 10574.428, 333.343, 52802.664 23/09/15,12:39:45,07,10,1, 11.9,1,1, 10.741, 10574.419, 333.327, 52802.622 23/09/15,12:39:45,08,10,1, 11.9,1,1, 10.741, 10574.409, 333.326, 52802.669 23/09/15,12:39:45,09,10,1, 11.9,1,1, 10.741, 10574.431, 333.342, 52802.677 23/09/15,12:39:45,10,10,1, 11.9,1,1, 10.741, 10574.413, 333.332, 52802.667 23/09/15,12:39:45,11,10,1, 11.9,1,1, 10.741, 10574.401, 333.351, 52802.678 23/09/15,12:39:45,12,10,1, 11.9,1,1, 10.741, 10574.417, 333.353, 52802.695 23/09/15,12:39:45,13,10,1, 11.9,1,1, 10.741, 10574.409, 333.330, 52802.675 23/09/15,12:39:45,14,10,1, 11.9,1,1, 10.741, 10574.404, 333.378, 52802.673 23/09/15,12:39:45,15,10,1, 11.9,1,1, 10.741, 10574.384, 333.358, 52802.707 23/09/15,12:39:45,16,10,1, 11.9,1,1, 10.741, 10574.421, 333.349, 52802.664 23/09/15,12:39:45,17,10,1, 11.9,1,1, 10.741, 10574.389, 333.357, 52802.636 23/09/15,12:39:45,18,10,1, 11.9,1,1, 10.741, 10574.374, 333.348, 52802.653 23/09/15,12:39:45,19,10,1, 11.9,1,1, 10.741, 10574.388, 333.358, 52802.669 23/09/15,12:39:46,00,10,1, 11.9,1,1, 10.739, 10574.383, 333.358, 52802.669 23/09/15,12:39:46,01,10,1, 11.9,1,1, 10.739, 10574.389, 333.373, 52802.657 23/09/15,12:39:46,02,10,1, 11.9,1,1, 10.739, 10574.388, 333.374, 52802.669 23/09/15,12:39:46,03,10,1, 11.9,1,1, 10.739, 10574.405, 333.373, 52802.688 23/09/15,12:39:46,04,10,1, 11.9,1,1, 10.739, 10574.385, 333.390, 52802.689 23/09/15,12:39:46,05,10,1, 11.9,1,1, 10.739, 10574.382, 333.372, 52802.687 23/09/15,12:39:46,06,10,1, 11.9,1,1, 10.739, 10574.401, 333.361, 52802.700 23/09/15,12:39:46,07,10,1, 11.9,1,1, 10.739, 10574.386, 333.353, 52802.690 23/09/15,12:39:46,08,10,1, 11.9,1,1, 10.739, 10574.389, 333.338, 52802.699 23/09/15,12:39:46,09,10,1, 11.9,1,1, 10.739, 10574.364, 333.370, 52802.691 23/09/15,12:39:46,10,10,1, 11.9,1,1, 10.739, 10574.349, 333.388, 52802.673 23/09/15,12:39:46,11,10,1, 11.9,1,1, 10.739, 10574.370, 333.370, 52802.705 23/09/15,12:39:46,12,10,1, 11.9,1,1, 10.739, 10574.352, 333.386, 52802.711 23/09/15,12:39:46,13,10,1, 11.9,1,1, 10.739, 10574.367, 333.381, 52802.703 23/09/15,12:39:46,14,10,1, 11.9,1,1, 10.739, 10574.352, 333.383, 52802.723 23/09/15,12:39:46,15,10,1, 11.9,1,1, 10.739, 10574.358, 333.361, 52802.696 23/09/15,12:39:46,16,10,1, 11.9,1,1, 10.739, 10574.351, 333.380, 52802.719 23/09/15,12:39:46,17,10,1, 11.9,1,1, 10.739, 10574.349, 333.392, 52802.699 23/09/15,12:39:46,18,10,1, 11.9,1,1, 10.739, 10574.338, 333.372, 52802.702 23/09/15,12:39:46,19,10,1, 11.9,1,1, 10.739, 10574.352, 333.385, 52802.717 23/09/15,12:39:47,00,10,1, 11.9,1,1, 10.739, 10574.349, 333.385, 52802.717 23/09/15,12:39:47,01,10,1, 11.9,1,1, 10.739, 10574.336, 333.384, 52802.716 23/09/15,12:39:47,02,10,1, 11.9,1,1, 10.739, 10574.338, 333.399, 52802.728 23/09/15,12:39:47,03,10,1, 11.9,1,1, 10.739, 10574.332, 333.381, 52802.724 23/09/15,12:39:47,04,10,1, 11.9,1,1, 10.739, 10574.334, 333.394, 52802.714 23/09/15,12:39:47,05,10,1, 11.9,1,1, 10.739, 10574.335, 333.395, 52802.716 23/09/15,12:39:47,06,10,1, 11.9,1,1, 10.739, 10574.314, 333.380, 52802.722 23/09/15,12:39:47,07,10,1, 11.9,1,1, 10.739, 10574.308, 333.381, 52802.730 23/09/15,12:39:47,08,10,1, 11.9,1,1, 10.739, 10574.303, 333.381, 52802.724 23/09/15,12:39:47,09,10,1, 11.9,1,1, 10.739, 10574.324, 333.400, 52802.774 23/09/15,12:39:47,10,10,1, 11.9,1,1, 10.739, 10574.343, 333.382, 52802.762 23/09/15,12:39:47,11,10,1, 11.9,1,1, 10.739, 10574.308, 333.404, 52802.774 23/09/15,12:39:47,12,10,1, 11.9,1,1, 10.739, 10574.303, 333.416, 52802.759 23/09/15,12:39:47,13,10,1, 11.9,1,1, 10.739, 10574.322, 333.404, 52802.783 23/09/15,12:39:47,14,10,1, 11.9,1,1, 10.739, 10574.294, 333.405, 52802.749 23/09/15,12:39:47,15,10,1, 11.9,1,1, 10.739, 10574.290, 333.417, 52802.778 23/09/15,12:39:47,16,10,1, 11.9,1,1, 10.739, 10574.286, 333.396, 52802.772 23/09/15,12:39:47,17,10,1, 11.9,1,1, 10.739, 10574.287, 333.405, 52802.763 23/09/15,12:39:47,18,10,1, 11.9,1,1, 10.739, 10574.271, 333.406, 52802.767 23/09/15,12:39:47,19,10,1, 11.9,1,1, 10.739, 10574.295, 333.408, 52802.758 23/09/15,12:39:48,00,10,1, 11.9,1,1, 10.737, 10574.291, 333.408, 52802.758 23/09/15,12:39:48,01,10,1, 11.9,1,1, 10.737, 10574.251, 333.423, 52802.763 23/09/15,12:39:48,02,10,1, 11.9,1,1, 10.737, 10574.251, 333.430, 52802.761 23/09/15,12:39:48,03,10,1, 11.9,1,1, 10.737, 10574.251, 333.433, 52802.795 23/09/15,12:39:48,04,10,1, 11.9,1,1, 10.737, 10574.259, 333.428, 52802.803 23/09/15,12:39:48,05,10,1, 11.9,1,1, 10.737, 10574.247, 333.416, 52802.756 23/09/15,12:39:48,06,10,1, 11.9,1,1, 10.737, 10574.246, 333.411, 52802.762 23/09/15,12:39:48,07,10,1, 11.9,1,1, 10.737, 10574.227, 333.401, 52802.768 23/09/15,12:39:48,08,10,1, 11.9,1,1, 10.737, 10574.252, 333.403, 52802.763 23/09/15,12:39:48,09,10,1, 11.9,1,1, 10.737, 10574.216, 333.420, 52802.784 23/09/15,12:39:48,10,10,1, 11.9,1,1, 10.737, 10574.240, 333.415, 52802.818 23/09/15,12:39:48,11,10,1, 11.9,1,1, 10.737, 10574.246, 333.421, 52802.813 23/09/15,12:39:48,12,10,1, 11.9,1,1, 10.737, 10574.238, 333.440, 52802.774 23/09/15,12:39:48,13,10,1, 11.9,1,1, 10.737, 10574.221, 333.417, 52802.794 23/09/15,12:39:48,14,10,1, 11.9,1,1, 10.737, 10574.225, 333.431, 52802.835 23/09/15,12:39:48,15,10,1, 11.9,1,1, 10.737, 10574.220, 333.425, 52802.860 23/09/15,12:39:48,16,10,1, 11.9,1,1, 10.737, 10574.239, 333.409, 52802.841 23/09/15,12:39:48,17,10,1, 11.9,1,1, 10.737, 10574.207, 333.439, 52802.818 23/09/15,12:39:48,18,10,1, 11.9,1,1, 10.737, 10574.211, 333.418, 52802.793 23/09/15,12:39:48,19,10,1, 11.9,1,1, 10.737, 10574.198, 333.439, 52802.830 23/09/15,12:39:49,00,10,1, 11.8,1,1, 10.741, 10574.191, 333.439, 52802.830 23/09/15,12:39:49,01,10,1, 11.8,1,1, 10.741, 10574.222, 333.446, 52802.816 23/09/15,12:39:49,02,10,1, 11.8,1,1, 10.741, 10574.202, 333.448, 52802.819 23/09/15,12:39:49,03,10,1, 11.8,1,1, 10.741, 10574.221, 333.463, 52802.847 23/09/15,12:39:49,04,10,1, 11.8,1,1, 10.741, 10574.190, 333.434, 52802.857 23/09/15,12:39:49,05,10,1, 11.8,1,1, 10.741, 10574.168, 333.450, 52802.817 23/09/15,12:39:49,06,10,1, 11.8,1,1, 10.741, 10574.157, 333.457, 52802.804 23/09/15,12:39:49,07,10,1, 11.8,1,1, 10.741, 10574.164, 333.431, 52802.800 23/09/15,12:39:49,08,10,1, 11.8,1,1, 10.741, 10574.181, 333.461, 52802.861 23/09/15,12:39:49,09,10,1, 11.8,1,1, 10.741, 10574.171, 333.455, 52802.827 23/09/15,12:39:49,10,10,1, 11.8,1,1, 10.741, 10574.155, 333.467, 52802.845 23/09/15,12:39:49,11,10,1, 11.8,1,1, 10.741, 10574.144, 333.477, 52802.823 23/09/15,12:39:49,12,10,1, 11.8,1,1, 10.741, 10574.169, 333.443, 52802.870 23/09/15,12:39:49,13,10,1, 11.8,1,1, 10.741, 10574.155, 333.468, 52802.852 23/09/15,12:39:49,14,10,1, 11.8,1,1, 10.741, 10574.169, 333.475, 52802.811 23/09/15,12:39:49,15,10,1, 11.8,1,1, 10.741, 10574.147, 333.454, 52802.857 23/09/15,12:39:49,16,10,1, 11.8,1,1, 10.741, 10574.147, 333.466, 52802.844 23/09/15,12:39:49,17,10,1, 11.8,1,1, 10.741, 10574.142, 333.452, 52802.858 23/09/15,12:39:49,18,10,1, 11.8,1,1, 10.741, 10574.121, 333.468, 52802.877 23/09/15,12:39:49,19,10,1, 11.8,1,1, 10.741, 10574.112, 333.481, 52802.889 23/09/15,12:39:50,00,10,1, 11.9,1,1, 10.741, 10574.107, 333.481, 52802.889 23/09/15,12:39:50,01,10,1, 11.9,1,1, 10.741, 10574.097, 333.488, 52802.849 23/09/15,12:39:50,02,10,1, 11.9,1,1, 10.741, 10574.113, 333.493, 52802.872 23/09/15,12:39:50,03,10,1, 11.9,1,1, 10.741, 10574.110, 333.462, 52802.878 23/09/15,12:39:50,04,10,1, 11.9,1,1, 10.741, 10574.095, 333.469, 52802.890 23/09/15,12:39:50,05,10,1, 11.9,1,1, 10.741, 10574.100, 333.506, 52802.884 23/09/15,12:39:50,06,10,1, 11.9,1,1, 10.741, 10574.108, 333.482, 52802.883 23/09/15,12:39:50,07,10,1, 11.9,1,1, 10.741, 10574.078, 333.472, 52802.871 23/09/15,12:39:50,08,10,1, 11.9,1,1, 10.741, 10574.102, 333.480, 52802.917 23/09/15,12:39:50,09,10,1, 11.9,1,1, 10.741, 10574.068, 333.524, 52802.903 23/09/15,12:39:50,10,10,1, 11.9,1,1, 10.741, 10574.083, 333.489, 52802.913 23/09/15,12:39:50,11,10,1, 11.9,1,1, 10.741, 10574.084, 333.509, 52802.900 23/09/15,12:39:50,12,10,1, 11.9,1,1, 10.741, 10574.068, 333.499, 52802.915 23/09/15,12:39:50,13,10,1, 11.9,1,1, 10.741, 10574.066, 333.520, 52802.932 23/09/15,12:39:50,14,10,1, 11.9,1,1, 10.741, 10574.080, 333.503, 52802.921 23/09/15,12:39:50,15,10,1, 11.9,1,1, 10.741, 10574.073, 333.514, 52802.913 23/09/15,12:39:50,16,10,1, 11.9,1,1, 10.741, 10574.066, 333.504, 52802.909 23/09/15,12:39:50,17,10,1, 11.9,1,1, 10.741, 10574.053, 333.521, 52802.875 23/09/15,12:39:50,18,10,1, 11.9,1,1, 10.741, 10574.058, 333.529, 52802.898 23/09/15,12:39:50,19,10,1, 11.9,1,1, 10.741, 10574.021, 333.516, 52802.894 23/09/15,12:39:51,00,11,1, 11.8,1,1, 10.740, 10574.015, 333.516, 52802.894 23/09/15,12:39:51,01,11,1, 11.8,1,1, 10.740, 10574.025, 333.506, 52802.933 23/09/15,12:39:51,02,11,1, 11.8,1,1, 10.740, 10574.039, 333.532, 52802.941 23/09/15,12:39:51,03,11,1, 11.8,1,1, 10.740, 10574.007, 333.538, 52802.938 23/09/15,12:39:51,04,11,1, 11.8,1,1, 10.740, 10574.018, 333.551, 52802.954 23/09/15,12:39:51,05,11,1, 11.8,1,1, 10.740, 10574.019, 333.542, 52802.952 23/09/15,12:39:51,06,11,1, 11.8,1,1, 10.740, 10574.001, 333.526, 52802.930 23/09/15,12:39:51,07,11,1, 11.8,1,1, 10.740, 10574.014, 333.530, 52802.948 23/09/15,12:39:51,08,11,1, 11.8,1,1, 10.740, 10574.019, 333.540, 52802.959 23/09/15,12:39:51,09,11,1, 11.8,1,1, 10.740, 10573.995, 333.545, 52802.932 23/09/15,12:39:51,10,11,1, 11.8,1,1, 10.740, 10573.990, 333.573, 52802.947 23/09/15,12:39:51,11,11,1, 11.8,1,1, 10.740, 10573.980, 333.568, 52802.941 23/09/15,12:39:51,12,11,1, 11.8,1,1, 10.740, 10573.973, 333.574, 52802.968 23/09/15,12:39:51,13,11,1, 11.8,1,1, 10.740, 10573.966, 333.582, 52802.968 23/09/15,12:39:51,14,11,1, 11.8,1,1, 10.740, 10573.956, 333.561, 52802.967 23/09/15,12:39:51,15,11,1, 11.8,1,1, 10.740, 10573.942, 333.544, 52802.932 23/09/15,12:39:51,16,11,1, 11.8,1,1, 10.740, 10573.958, 333.583, 52802.951 23/09/15,12:39:51,17,11,1, 11.8,1,1, 10.740, 10573.953, 333.572, 52802.943 23/09/15,12:39:51,18,11,1, 11.8,1,1, 10.740, 10573.951, 333.598, 52802.967 23/09/15,12:39:51,19,11,1, 11.8,1,1, 10.740, 10573.944, 333.597, 52802.973 23/09/15,12:39:52,00,10,1, 11.9,1,1, 10.739, 10573.940, 333.597, 52802.973 23/09/15,12:39:52,01,10,1, 11.9,1,1, 10.739, 10573.932, 333.577, 52802.959 23/09/15,12:39:52,02,10,1, 11.9,1,1, 10.739, 10573.907, 333.590, 52803.002 23/09/15,12:39:52,03,10,1, 11.9,1,1, 10.739, 10573.885, 333.589, 52802.981 23/09/15,12:39:52,04,10,1, 11.9,1,1, 10.739, 10573.918, 333.619, 52803.007 23/09/15,12:39:52,05,10,1, 11.9,1,1, 10.739, 10573.904, 333.587, 52802.958 23/09/15,12:39:52,06,10,1, 11.9,1,1, 10.739, 10573.906, 333.584, 52802.998 23/09/15,12:39:52,07,10,1, 11.9,1,1, 10.739, 10573.890, 333.612, 52803.005 23/09/15,12:39:52,08,10,1, 11.9,1,1, 10.739, 10573.880, 333.606, 52803.004 23/09/15,12:39:52,09,10,1, 11.9,1,1, 10.739, 10573.896, 333.603, 52803.022 23/09/15,12:39:52,10,10,1, 11.9,1,1, 10.739, 10573.897, 333.625, 52803.036 23/09/15,12:39:52,11,10,1, 11.9,1,1, 10.739, 10573.897, 333.619, 52803.056 23/09/15,12:39:52,12,10,1, 11.9,1,1, 10.739, 10573.882, 333.613, 52803.011 23/09/15,12:39:52,13,10,1, 11.9,1,1, 10.739, 10573.874, 333.630, 52803.022 23/09/15,12:39:52,14,10,1, 11.9,1,1, 10.739, 10573.866, 333.613, 52802.984 23/09/15,12:39:52,15,10,1, 11.9,1,1, 10.739, 10573.904, 333.601, 52803.015 23/09/15,12:39:52,16,10,1, 11.9,1,1, 10.739, 10573.881, 333.625, 52802.992 23/09/15,12:39:52,17,10,1, 11.9,1,1, 10.739, 10573.863, 333.650, 52802.976 23/09/15,12:39:52,18,10,1, 11.9,1,1, 10.739, 10573.848, 333.621, 52803.016 23/09/15,12:39:52,19,10,1, 11.9,1,1, 10.739, 10573.853, 333.630, 52803.059 23/09/15,12:39:53,00,10,1, 11.9,1,1, 10.743, 10573.848, 333.630, 52803.059 23/09/15,12:39:53,01,10,1, 11.9,1,1, 10.743, 10573.844, 333.625, 52803.027 23/09/15,12:39:53,02,10,1, 11.9,1,1, 10.743, 10573.853, 333.629, 52803.016 23/09/15,12:39:53,03,10,1, 11.9,1,1, 10.743, 10573.836, 333.629, 52803.000 23/09/15,12:39:53,04,10,1, 11.9,1,1, 10.743, 10573.825, 333.624, 52803.010 23/09/15,12:39:53,05,10,1, 11.9,1,1, 10.743, 10573.818, 333.629, 52803.000 23/09/15,12:39:53,06,10,1, 11.9,1,1, 10.743, 10573.826, 333.653, 52803.020 23/09/15,12:39:53,07,10,1, 11.9,1,1, 10.743, 10573.849, 333.630, 52803.069 23/09/15,12:39:53,08,10,1, 11.9,1,1, 10.743, 10573.781, 333.619, 52803.030 23/09/15,12:39:53,09,10,1, 11.9,1,1, 10.743, 10573.776, 333.635, 52803.025 23/09/15,12:39:53,10,10,1, 11.9,1,1, 10.743, 10573.785, 333.646, 52803.052 23/09/15,12:39:53,11,10,1, 11.9,1,1, 10.743, 10573.763, 333.637, 52803.034 23/09/15,12:39:53,12,10,1, 11.9,1,1, 10.743, 10573.792, 333.647, 52803.021 23/09/15,12:39:53,13,10,1, 11.9,1,1, 10.743, 10573.791, 333.638, 52803.061 23/09/15,12:39:53,14,10,1, 11.9,1,1, 10.743, 10573.758, 333.639, 52803.057 23/09/15,12:39:53,15,10,1, 11.9,1,1, 10.743, 10573.758, 333.649, 52803.046 23/09/15,12:39:53,16,10,1, 11.9,1,1, 10.743, 10573.780, 333.661, 52803.072 23/09/15,12:39:53,17,10,1, 11.9,1,1, 10.743, 10573.741, 333.650, 52803.031 23/09/15,12:39:53,18,10,1, 11.9,1,1, 10.743, 10573.752, 333.664, 52803.062 23/09/15,12:39:53,19,10,1, 11.9,1,1, 10.743, 10573.757, 333.672, 52803.057 23/09/15,12:39:54,00,10,1, 11.9,1,1, 10.742, 10573.757, 333.672, 52803.057 23/09/15,12:39:54,01,10,1, 11.9,1,1, 10.742, 10573.721, 333.655, 52803.051 23/09/15,12:39:54,02,10,1, 11.9,1,1, 10.742, 10573.711, 333.656, 52803.084 23/09/15,12:39:54,03,10,1, 11.9,1,1, 10.742, 10573.711, 333.670, 52803.072 23/09/15,12:39:54,04,10,1, 11.9,1,1, 10.742, 10573.702, 333.672, 52803.080 23/09/15,12:39:54,05,10,1, 11.9,1,1, 10.742, 10573.717, 333.666, 52803.113 23/09/15,12:39:54,06,10,1, 11.9,1,1, 10.742, 10573.696, 333.675, 52803.098 23/09/15,12:39:54,07,10,1, 11.9,1,1, 10.742, 10573.688, 333.670, 52803.118 23/09/15,12:39:54,08,10,1, 11.9,1,1, 10.742, 10573.693, 333.653, 52803.119 23/09/15,12:39:54,09,10,1, 11.9,1,1, 10.742, 10573.687, 333.678, 52803.084 23/09/15,12:39:54,10,10,1, 11.9,1,1, 10.742, 10573.682, 333.677, 52803.088 23/09/15,12:39:54,11,10,1, 11.9,1,1, 10.742, 10573.668, 333.662, 52803.104 23/09/15,12:39:54,12,10,1, 11.9,1,1, 10.742, 10573.688, 333.679, 52803.105 23/09/15,12:39:54,13,10,1, 11.9,1,1, 10.742, 10573.676, 333.676, 52803.153 23/09/15,12:39:54,14,10,1, 11.9,1,1, 10.742, 10573.670, 333.680, 52803.120 23/09/15,12:39:54,15,10,1, 11.9,1,1, 10.742, 10573.652, 333.691, 52803.158 23/09/15,12:39:54,16,10,1, 11.9,1,1, 10.742, 10573.622, 333.689, 52803.116 23/09/15,12:39:54,17,10,1, 11.9,1,1, 10.742, 10573.646, 333.687, 52803.131 23/09/15,12:39:54,18,10,1, 11.9,1,1, 10.742, 10573.630, 333.684, 52803.169 23/09/15,12:39:54,19,10,1, 11.9,1,1, 10.742, 10573.628, 333.685, 52803.133 23/09/15,12:39:55,00,10,1, 11.9,1,1, 10.743, 10573.623, 333.685, 52803.133 23/09/15,12:39:55,01,10,1, 11.9,1,1, 10.743, 10573.624, 333.712, 52803.121 23/09/15,12:39:55,02,10,1, 11.9,1,1, 10.743, 10573.617, 333.682, 52803.131 23/09/15,12:39:55,03,10,1, 11.9,1,1, 10.743, 10573.619, 333.717, 52803.209 23/09/15,12:39:55,04,10,1, 11.9,1,1, 10.743, 10573.622, 333.697, 52803.160 23/09/15,12:39:55,05,10,1, 11.9,1,1, 10.743, 10573.604, 333.702, 52803.124 23/09/15,12:39:55,06,10,1, 11.9,1,1, 10.743, 10573.598, 333.687, 52803.136 23/09/15,12:39:55,07,10,1, 11.9,1,1, 10.743, 10573.595, 333.697, 52803.151 23/09/15,12:39:55,08,10,1, 11.9,1,1, 10.743, 10573.602, 333.683, 52803.157 23/09/15,12:39:55,09,10,1, 11.9,1,1, 10.743, 10573.587, 333.707, 52803.158 23/09/15,12:39:55,10,10,1, 11.9,1,1, 10.743, 10573.588, 333.723, 52803.166 23/09/15,12:39:55,11,10,1, 11.9,1,1, 10.743, 10573.577, 333.700, 52803.155 23/09/15,12:39:55,12,10,1, 11.9,1,1, 10.743, 10573.572, 333.728, 52803.197 23/09/15,12:39:55,13,10,1, 11.9,1,1, 10.743, 10573.573, 333.712, 52803.175 23/09/15,12:39:55,14,10,1, 11.9,1,1, 10.743, 10573.561, 333.729, 52803.133 23/09/15,12:39:55,15,10,1, 11.9,1,1, 10.743, 10573.567, 333.727, 52803.159 23/09/15,12:39:55,16,10,1, 11.9,1,1, 10.743, 10573.567, 333.733, 52803.176 23/09/15,12:39:55,17,10,1, 11.9,1,1, 10.743, 10573.546, 333.700, 52803.181 23/09/15,12:39:55,18,10,1, 11.9,1,1, 10.743, 10573.547, 333.700, 52803.201 23/09/15,12:39:55,19,10,1, 11.9,1,1, 10.743, 10573.569, 333.716, 52803.213 23/09/15,12:39:56,00,10,1, 11.9,1,1, 10.745, 10573.565, 333.716, 52803.213 23/09/15,12:39:56,01,10,1, 11.9,1,1, 10.745, 10573.569, 333.736, 52803.188 23/09/15,12:39:56,02,10,1, 11.9,1,1, 10.745, 10573.544, 333.735, 52803.158 23/09/15,12:39:56,03,10,1, 11.9,1,1, 10.745, 10573.559, 333.733, 52803.180 23/09/15,12:39:56,04,10,1, 11.9,1,1, 10.745, 10573.550, 333.717, 52803.165 23/09/15,12:39:56,05,10,1, 11.9,1,1, 10.745, 10573.557, 333.739, 52803.175 23/09/15,12:39:56,06,10,1, 11.9,1,1, 10.745, 10573.555, 333.722, 52803.183 23/09/15,12:39:56,07,10,1, 11.9,1,1, 10.745, 10573.526, 333.746, 52803.190 23/09/15,12:39:56,08,10,1, 11.9,1,1, 10.745, 10573.533, 333.723, 52803.184 23/09/15,12:39:56,09,10,1, 11.9,1,1, 10.745, 10573.533, 333.749, 52803.192 23/09/15,12:39:56,10,10,1, 11.9,1,1, 10.745, 10573.534, 333.743, 52803.182 23/09/15,12:39:56,11,10,1, 11.9,1,1, 10.745, 10573.506, 333.721, 52803.206 23/09/15,12:39:56,12,10,1, 11.9,1,1, 10.745, 10573.508, 333.749, 52803.188 23/09/15,12:39:56,13,10,1, 11.9,1,1, 10.745, 10573.508, 333.757, 52803.224 23/09/15,12:39:56,14,10,1, 11.9,1,1, 10.745, 10573.506, 333.744, 52803.200 23/09/15,12:39:56,15,10,1, 11.9,1,1, 10.745, 10573.494, 333.739, 52803.209 23/09/15,12:39:56,16,10,1, 11.9,1,1, 10.745, 10573.509, 333.759, 52803.222 23/09/15,12:39:56,17,10,1, 11.9,1,1, 10.745, 10573.515, 333.759, 52803.241 23/09/15,12:39:56,18,10,1, 11.9,1,1, 10.745, 10573.490, 333.768, 52803.242 23/09/15,12:39:56,19,10,1, 11.9,1,1, 10.745, 10573.478, 333.747, 52803.250 23/09/15,12:39:57,00,10,1, 11.9,1,1, 10.739, 10573.473, 333.747, 52803.250 23/09/15,12:39:57,01,10,1, 11.9,1,1, 10.739, 10573.500, 333.787, 52803.234 23/09/15,12:39:57,02,10,1, 11.9,1,1, 10.739, 10573.472, 333.854, 52803.532 23/09/15,12:39:57,03,10,1, 11.9,1,1, 10.739, 10573.505, 333.841, 52803.447 23/09/15,12:39:57,04,10,1, 11.9,1,1, 10.739, 10573.479, 333.837, 52803.469 23/09/15,12:39:57,05,10,1, 11.9,1,1, 10.739, 10573.472, 333.834, 52803.481 23/09/15,12:39:57,06,10,1, 11.9,1,1, 10.739, 10573.489, 333.830, 52803.504 23/09/15,12:39:57,07,10,1, 11.9,1,1, 10.739, 10573.474, 333.835, 52803.478 23/09/15,12:39:57,08,10,1, 11.9,1,1, 10.739, 10573.458, 333.838, 52803.517 23/09/15,12:39:57,09,10,1, 11.9,1,1, 10.739, 10573.454, 333.851, 52803.515 23/09/15,12:39:57,10,10,1, 11.9,1,1, 10.739, 10573.459, 333.861, 52803.521 23/09/15,12:39:57,11,10,1, 11.9,1,1, 10.739, 10573.461, 333.845, 52803.527 23/09/15,12:39:57,12,10,1, 11.9,1,1, 10.739, 10573.463, 333.867, 52803.516 23/09/15,12:39:57,13,10,1, 11.9,1,1, 10.739, 10573.465, 333.850, 52803.496 23/09/15,12:39:57,14,10,1, 11.9,1,1, 10.739, 10573.440, 333.859, 52803.562 23/09/15,12:39:57,15,10,1, 11.9,1,1, 10.739, 10573.441, 333.867, 52803.533 23/09/15,12:39:57,16,10,1, 11.9,1,1, 10.739, 10573.427, 333.864, 52803.526 23/09/15,12:39:57,17,10,1, 11.9,1,1, 10.739, 10573.443, 333.850, 52803.521 23/09/15,12:39:57,18,10,1, 11.9,1,1, 10.739, 10573.441, 333.867, 52803.543 23/09/15,12:39:57,19,10,1, 11.9,1,1, 10.739, 10573.430, 333.857, 52803.540 23/09/15,12:39:58,00,10,1, 11.9,1,1, 10.744, 10573.423, 333.857, 52803.540 23/09/15,12:39:58,01,10,1, 11.9,1,1, 10.744, 10573.437, 333.880, 52803.527 23/09/15,12:39:58,02,10,1, 11.9,1,1, 10.744, 10573.413, 333.913, 52803.740 23/09/15,12:39:58,03,10,1, 11.9,1,1, 10.744, 10573.440, 333.869, 52803.558 23/09/15,12:39:58,04,10,1, 11.9,1,1, 10.744, 10573.428, 333.883, 52803.529 23/09/15,12:39:58,05,10,1, 11.9,1,1, 10.744, 10573.422, 333.904, 52803.578 23/09/15,12:39:58,06,10,1, 11.9,1,1, 10.744, 10573.420, 333.913, 52803.560 23/09/15,12:39:58,07,10,1, 11.9,1,1, 10.744, 10573.407, 333.904, 52803.553 23/09/15,12:39:58,08,10,1, 11.9,1,1, 10.744, 10573.413, 333.917, 52803.562 23/09/15,12:39:58,09,10,1, 11.9,1,1, 10.744, 10573.404, 333.905, 52803.552 23/09/15,12:39:58,10,10,1, 11.9,1,1, 10.744, 10573.387, 333.919, 52803.582 23/09/15,12:39:58,11,10,1, 11.9,1,1, 10.744, 10573.390, 333.899, 52803.594 23/09/15,12:39:58,12,10,1, 11.9,1,1, 10.744, 10573.409, 333.902, 52803.598 23/09/15,12:39:58,13,10,1, 11.9,1,1, 10.744, 10573.402, 333.915, 52803.595 23/09/15,12:39:58,14,10,1, 11.9,1,1, 10.744, 10573.388, 333.897, 52803.572 23/09/15,12:39:58,15,10,1, 11.9,1,1, 10.744, 10573.385, 333.918, 52803.562 23/09/15,12:39:58,16,10,1, 11.9,1,1, 10.744, 10573.362, 333.921, 52803.586 23/09/15,12:39:58,17,10,1, 11.9,1,1, 10.744, 10573.373, 333.918, 52803.579 23/09/15,12:39:58,18,10,1, 11.9,1,1, 10.744, 10573.377, 333.918, 52803.578 23/09/15,12:39:58,19,10,1, 11.9,1,1, 10.744, 10573.351, 333.914, 52803.608 23/09/15,12:39:59,00,09,1, 11.9,1,1, 10.742, 10573.348, 333.914, 52803.608 23/09/15,12:39:59,01,09,1, 11.9,1,1, 10.742, 10573.358, 333.916, 52803.573 23/09/15,12:39:59,02,09,1, 11.9,1,1, 10.742, 10573.343, 333.940, 52803.613 23/09/15,12:39:59,03,09,1, 11.9,1,1, 10.742, 10573.329, 333.942, 52803.612 23/09/15,12:39:59,04,09,1, 11.9,1,1, 10.742, 10573.364, 333.949, 52803.649 23/09/15,12:39:59,05,09,1, 11.9,1,1, 10.742, 10573.333, 333.948, 52803.605 23/09/15,12:39:59,06,09,1, 11.9,1,1, 10.742, 10573.340, 333.963, 52803.610 23/09/15,12:39:59,07,09,1, 11.9,1,1, 10.742, 10573.337, 333.964, 52803.641 23/09/15,12:39:59,08,09,1, 11.9,1,1, 10.742, 10573.324, 333.951, 52803.585 23/09/15,12:39:59,09,09,1, 11.9,1,1, 10.742, 10573.332, 333.958, 52803.608 23/09/15,12:39:59,10,09,1, 11.9,1,1, 10.742, 10573.307, 333.957, 52803.632 23/09/15,12:39:59,11,09,1, 11.9,1,1, 10.742, 10573.370, 333.964, 52803.606 23/09/15,12:39:59,12,09,1, 11.9,1,1, 10.742, 10573.352, 333.963, 52803.624 23/09/15,12:39:59,13,09,1, 11.9,1,1, 10.742, 10573.335, 333.963, 52803.623 23/09/15,12:39:59,14,09,1, 11.9,1,1, 10.742, 10573.295, 333.965, 52803.660 23/09/15,12:39:59,15,09,1, 11.9,1,1, 10.742, 10573.304, 333.964, 52803.649 23/09/15,12:39:59,16,09,1, 11.9,1,1, 10.742, 10573.326, 333.963, 52803.652 23/09/15,12:39:59,17,09,1, 11.9,1,1, 10.742, 10573.297, 333.951, 52803.659 23/09/15,12:39:59,18,09,1, 11.9,1,1, 10.742, 10573.288, 333.971, 52803.611 23/09/15,12:39:59,19,09,1, 11.9,1,1, 10.742, 10573.298, 333.966, 52803.620 23/09/15,12:40:00,00,09,1, 11.8,1,1, 10.742, 10573.298, 333.966, 52803.620 23/09/15,12:40:00,01,09,1, 11.8,1,1, 10.742, 10573.307, 333.960, 52803.636 23/09/15,12:40:00,02,09,1, 11.8,1,1, 10.742, 10573.276, 333.899, 52803.344 23/09/15,12:40:00,03,09,1, 11.8,1,1, 10.742, 10573.289, 333.919, 52803.415 23/09/15,12:40:00,04,09,1, 11.8,1,1, 10.742, 10573.304, 333.918, 52803.387 23/09/15,12:40:00,05,09,1, 11.8,1,1, 10.742, 10573.287, 333.895, 52803.393 23/09/15,12:40:00,06,09,1, 11.8,1,1, 10.742, 10573.264, 333.923, 52803.414 23/09/15,12:40:00,07,09,1, 11.8,1,1, 10.742, 10573.257, 333.907, 52803.381 23/09/15,12:40:00,08,09,1, 11.8,1,1, 10.742, 10573.265, 333.907, 52803.394 23/09/15,12:40:00,09,09,1, 11.8,1,1, 10.742, 10573.264, 333.934, 52803.394 23/09/15,12:40:00,10,09,1, 11.8,1,1, 10.742, 10573.251, 333.923, 52803.401 23/09/15,12:40:00,11,09,1, 11.8,1,1, 10.742, 10573.259, 333.914, 52803.403 23/09/15,12:40:00,12,09,1, 11.8,1,1, 10.742, 10573.244, 333.908, 52803.390 23/09/15,12:40:00,13,09,1, 11.8,1,1, 10.742, 10573.247, 333.907, 52803.413 23/09/15,12:40:00,14,09,1, 11.8,1,1, 10.742, 10573.247, 333.903, 52803.394 23/09/15,12:40:00,15,09,1, 11.8,1,1, 10.742, 10573.236, 333.935, 52803.416 23/09/15,12:40:00,16,09,1, 11.8,1,1, 10.742, 10573.226, 333.914, 52803.419 23/09/15,12:40:00,17,09,1, 11.8,1,1, 10.742, 10573.229, 333.935, 52803.401 23/09/15,12:40:00,18,09,1, 11.8,1,1, 10.742, 10573.256, 333.961, 52803.426 23/09/15,12:40:00,19,09,1, 11.8,1,1, 10.742, 10573.216, 333.960, 52803.420 23/09/15,12:40:01,00,09,1, 11.9,1,1, 10.743, 10573.214, 333.960, 52803.420 23/09/15,12:40:01,01,09,1, 11.9,1,1, 10.743, 10573.239, 333.941, 52803.406 23/09/15,12:40:01,02,09,1, 11.9,1,1, 10.743, 10573.206, 333.926, 52803.454 23/09/15,12:40:01,03,09,1, 11.9,1,1, 10.743, 10573.199, 333.944, 52803.457 23/09/15,12:40:01,04,09,1, 11.9,1,1, 10.743, 10573.223, 333.963, 52803.462 23/09/15,12:40:01,05,09,1, 11.9,1,1, 10.743, 10573.189, 333.974, 52803.429 23/09/15,12:40:01,06,09,1, 11.9,1,1, 10.743, 10573.216, 333.977, 52803.479 23/09/15,12:40:01,07,09,1, 11.9,1,1, 10.743, 10573.175, 334.009, 52803.567 23/09/15,12:40:01,08,09,1, 11.9,1,1, 10.743, 10573.191, 333.950, 52803.366 23/09/15,12:40:01,09,09,1, 11.9,1,1, 10.743, 10573.176, 333.956, 52803.400 23/09/15,12:40:01,10,09,1, 11.9,1,1, 10.743, 10573.155, 333.953, 52803.378 23/09/15,12:40:01,11,09,1, 11.9,1,1, 10.743, 10573.169, 333.974, 52803.511 23/09/15,12:40:01,12,09,1, 11.9,1,1, 10.743, 10573.192, 333.966, 52803.462 23/09/15,12:40:01,13,09,1, 11.9,1,1, 10.743, 10573.146, 333.961, 52803.558 23/09/15,12:40:01,14,09,1, 11.9,1,1, 10.743, 10573.175, 333.976, 52803.465 23/09/15,12:40:01,15,09,1, 11.9,1,1, 10.743, 10573.157, 333.981, 52803.463 23/09/15,12:40:01,16,09,1, 11.9,1,1, 10.743, 10573.150, 334.017, 52803.522 23/09/15,12:40:01,17,09,1, 11.9,1,1, 10.743, 10573.138, 334.005, 52803.496 23/09/15,12:40:01,18,09,1, 11.9,1,1, 10.743, 10573.151, 333.985, 52803.511 23/09/15,12:40:01,19,09,1, 11.9,1,1, 10.743, 10573.124, 334.003, 52803.486 23/09/15,12:40:02,00,09,1, 11.9,1,1, 10.745, 10573.123, 334.003, 52803.486 23/09/15,12:40:02,01,09,1, 11.9,1,1, 10.745, 10573.126, 334.011, 52803.442 23/09/15,12:40:02,02,09,1, 11.9,1,1, 10.745, 10573.155, 334.018, 52803.473 23/09/15,12:40:02,03,09,1, 11.9,1,1, 10.745, 10573.126, 333.998, 52803.468 23/09/15,12:40:02,04,09,1, 11.9,1,1, 10.745, 10573.115, 334.005, 52803.466 23/09/15,12:40:02,05,09,1, 11.9,1,1, 10.745, 10573.118, 334.012, 52803.463 23/09/15,12:40:02,06,09,1, 11.9,1,1, 10.745, 10573.108, 334.009, 52803.462 23/09/15,12:40:02,07,09,1, 11.9,1,1, 10.745, 10573.128, 334.012, 52803.431 23/09/15,12:40:02,08,09,1, 11.9,1,1, 10.745, 10573.115, 334.022, 52803.476 23/09/15,12:40:02,09,09,1, 11.9,1,1, 10.745, 10573.112, 334.005, 52803.504 23/09/15,12:40:02,10,09,1, 11.9,1,1, 10.745, 10573.109, 334.033, 52803.508 23/09/15,12:40:02,11,09,1, 11.9,1,1, 10.745, 10573.089, 334.021, 52803.497 23/09/15,12:40:02,12,09,1, 11.9,1,1, 10.745, 10573.107, 334.006, 52803.511 23/09/15,12:40:02,13,09,1, 11.9,1,1, 10.745, 10573.106, 334.028, 52803.488 23/09/15,12:40:02,14,09,1, 11.9,1,1, 10.745, 10573.092, 334.028, 52803.484 23/09/15,12:40:02,15,09,1, 11.9,1,1, 10.745, 10573.104, 334.050, 52803.490 23/09/15,12:40:02,16,09,1, 11.9,1,1, 10.745, 10573.081, 334.050, 52803.534 23/09/15,12:40:02,17,09,1, 11.9,1,1, 10.745, 10573.068, 334.075, 52803.509 23/09/15,12:40:02,18,09,1, 11.9,1,1, 10.745, 10573.035, 334.052, 52803.500 23/09/15,12:40:02,19,09,1, 11.9,1,1, 10.745, 10573.051, 334.036, 52803.497 23/09/15,12:40:03,00,09,1, 11.9,1,1, 10.744, 10573.047, 334.036, 52803.497 23/09/15,12:40:03,01,09,1, 11.9,1,1, 10.744, 10573.087, 334.048, 52803.539 23/09/15,12:40:03,02,09,1, 11.9,1,1, 10.744, 10573.074, 334.056, 52803.551 23/09/15,12:40:03,03,09,1, 11.9,1,1, 10.744, 10573.054, 334.058, 52803.550 23/09/15,12:40:03,04,09,1, 11.9,1,1, 10.744, 10573.065, 334.075, 52803.552 23/09/15,12:40:03,05,09,1, 11.9,1,1, 10.744, 10573.028, 334.063, 52803.565 23/09/15,12:40:03,06,09,1, 11.9,1,1, 10.744, 10573.044, 334.072, 52803.560 23/09/15,12:40:03,07,09,1, 11.9,1,1, 10.744, 10573.044, 334.087, 52803.554 23/09/15,12:40:03,08,09,1, 11.9,1,1, 10.744, 10573.059, 334.084, 52803.581 23/09/15,12:40:03,09,09,1, 11.9,1,1, 10.744, 10573.064, 334.088, 52803.562 23/09/15,12:40:03,10,09,1, 11.9,1,1, 10.744, 10573.024, 334.049, 52803.568 23/09/15,12:40:03,11,09,1, 11.9,1,1, 10.744, 10573.040, 334.097, 52803.592 23/09/15,12:40:03,12,09,1, 11.9,1,1, 10.744, 10573.014, 334.089, 52803.550 23/09/15,12:40:03,13,09,1, 11.9,1,1, 10.744, 10573.032, 334.086, 52803.567 23/09/15,12:40:03,14,09,1, 11.9,1,1, 10.744, 10573.029, 334.096, 52803.572 23/09/15,12:40:03,15,09,1, 11.9,1,1, 10.744, 10573.026, 334.074, 52803.572 23/09/15,12:40:03,16,09,1, 11.9,1,1, 10.744, 10573.034, 334.085, 52803.567 23/09/15,12:40:03,17,09,1, 11.9,1,1, 10.744, 10573.019, 334.108, 52803.561 23/09/15,12:40:03,18,09,1, 11.9,1,1, 10.744, 10573.014, 334.070, 52803.575 23/09/15,12:40:03,19,09,1, 11.9,1,1, 10.744, 10573.029, 334.068, 52803.592 23/09/15,12:40:04,00,09,1, 11.8,1,1, 10.745, 10573.022, 334.068, 52803.592 23/09/15,12:40:04,01,09,1, 11.8,1,1, 10.745, 10573.005, 334.093, 52803.569 23/09/15,12:40:04,02,09,1, 11.8,1,1, 10.745, 10573.007, 334.121, 52803.586 23/09/15,12:40:04,03,09,1, 11.8,1,1, 10.745, 10573.007, 334.092, 52803.608 23/09/15,12:40:04,04,09,1, 11.8,1,1, 10.745, 10573.003, 334.100, 52803.607 23/09/15,12:40:04,05,09,1, 11.8,1,1, 10.745, 10572.986, 334.112, 52803.612 23/09/15,12:40:04,06,09,1, 11.8,1,1, 10.745, 10573.007, 334.117, 52803.596 23/09/15,12:40:04,07,09,1, 11.8,1,1, 10.745, 10572.994, 334.120, 52803.629 23/09/15,12:40:04,08,09,1, 11.8,1,1, 10.745, 10572.985, 334.105, 52803.600 23/09/15,12:40:04,09,09,1, 11.8,1,1, 10.745, 10572.985, 334.127, 52803.588 23/09/15,12:40:04,10,09,1, 11.8,1,1, 10.745, 10572.997, 334.139, 52803.623 23/09/15,12:40:04,11,09,1, 11.8,1,1, 10.745, 10573.002, 334.130, 52803.607 23/09/15,12:40:04,12,09,1, 11.8,1,1, 10.745, 10572.988, 334.147, 52803.617 23/09/15,12:40:04,13,09,1, 11.8,1,1, 10.745, 10572.954, 334.131, 52803.597 23/09/15,12:40:04,14,09,1, 11.8,1,1, 10.745, 10572.989, 334.103, 52803.601 23/09/15,12:40:04,15,09,1, 11.8,1,1, 10.745, 10572.985, 334.126, 52803.585 23/09/15,12:40:04,16,09,1, 11.8,1,1, 10.745, 10572.946, 334.137, 52803.637 23/09/15,12:40:04,17,09,1, 11.8,1,1, 10.745, 10572.975, 334.153, 52803.607 23/09/15,12:40:04,18,09,1, 11.8,1,1, 10.745, 10572.945, 334.155, 52803.620 23/09/15,12:40:04,19,09,1, 11.8,1,1, 10.745, 10572.932, 334.161, 52803.639 23/09/15,12:40:05,00,09,1, 11.8,1,1, 10.744, 10572.931, 334.161, 52803.639 23/09/15,12:40:05,01,09,1, 11.8,1,1, 10.744, 10572.961, 334.131, 52803.639 23/09/15,12:40:05,02,09,1, 11.8,1,1, 10.744, 10572.956, 334.154, 52803.632 23/09/15,12:40:05,03,09,1, 11.8,1,1, 10.744, 10572.949, 334.146, 52803.649 23/09/15,12:40:05,04,09,1, 11.8,1,1, 10.744, 10572.945, 334.151, 52803.648 23/09/15,12:40:05,05,09,1, 11.8,1,1, 10.744, 10572.931, 334.140, 52803.670 23/09/15,12:40:05,06,09,1, 11.8,1,1, 10.744, 10572.936, 334.156, 52803.634 23/09/15,12:40:05,07,09,1, 11.8,1,1, 10.744, 10572.951, 334.145, 52803.605 23/09/15,12:40:05,08,09,1, 11.8,1,1, 10.744, 10572.910, 334.143, 52803.654 23/09/15,12:40:05,09,09,1, 11.8,1,1, 10.744, 10572.928, 334.141, 52803.635 23/09/15,12:40:05,10,09,1, 11.8,1,1, 10.744, 10572.946, 334.163, 52803.666 23/09/15,12:40:05,11,09,1, 11.8,1,1, 10.744, 10572.931, 334.160, 52803.647 23/09/15,12:40:05,12,09,1, 11.8,1,1, 10.744, 10572.941, 334.153, 52803.664 23/09/15,12:40:05,13,09,1, 11.8,1,1, 10.744, 10572.922, 334.176, 52803.689 23/09/15,12:40:05,14,09,1, 11.8,1,1, 10.744, 10572.938, 334.154, 52803.671 23/09/15,12:40:05,15,09,1, 11.8,1,1, 10.744, 10572.916, 334.148, 52803.671 23/09/15,12:40:05,16,09,1, 11.8,1,1, 10.744, 10572.915, 334.162, 52803.700 23/09/15,12:40:05,17,09,1, 11.8,1,1, 10.744, 10572.899, 334.145, 52803.666 23/09/15,12:40:05,18,09,1, 11.8,1,1, 10.744, 10572.922, 334.145, 52803.669 23/09/15,12:40:05,19,09,1, 11.8,1,1, 10.744, 10572.905, 334.182, 52803.683 23/09/15,12:40:06,00,09,1, 11.9,1,1, 10.747, 10572.897, 334.182, 52803.683 23/09/15,12:40:06,01,09,1, 11.9,1,1, 10.747, 10572.915, 334.194, 52803.664 23/09/15,12:40:06,02,09,1, 11.9,1,1, 10.747, 10572.911, 334.169, 52803.703 23/09/15,12:40:06,03,09,1, 11.9,1,1, 10.747, 10572.884, 334.155, 52803.679 23/09/15,12:40:06,04,09,1, 11.9,1,1, 10.747, 10572.882, 334.179, 52803.676 23/09/15,12:40:06,05,09,1, 11.9,1,1, 10.747, 10572.898, 334.176, 52803.677 23/09/15,12:40:06,06,09,1, 11.9,1,1, 10.747, 10572.880, 334.149, 52803.694 23/09/15,12:40:06,07,09,1, 11.9,1,1, 10.747, 10572.896, 334.181, 52803.687 23/09/15,12:40:06,08,09,1, 11.9,1,1, 10.747, 10572.891, 334.188, 52803.711 23/09/15,12:40:06,09,09,1, 11.9,1,1, 10.747, 10572.903, 334.175, 52803.680 23/09/15,12:40:06,10,09,1, 11.9,1,1, 10.747, 10572.888, 334.172, 52803.699 23/09/15,12:40:06,11,09,1, 11.9,1,1, 10.747, 10572.876, 334.184, 52803.684 23/09/15,12:40:06,12,09,1, 11.9,1,1, 10.747, 10572.871, 334.162, 52803.727 23/09/15,12:40:06,13,09,1, 11.9,1,1, 10.747, 10572.867, 334.160, 52803.685 23/09/15,12:40:06,14,09,1, 11.9,1,1, 10.747, 10572.868, 334.188, 52803.693 23/09/15,12:40:06,15,09,1, 11.9,1,1, 10.747, 10572.885, 334.169, 52803.550 23/09/15,12:40:06,16,09,1, 11.9,1,1, 10.747, 10572.834, 334.184, 52803.701 23/09/15,12:40:06,17,09,1, 11.9,1,1, 10.747, 10572.848, 334.199, 52803.729 23/09/15,12:40:06,18,09,1, 11.9,1,1, 10.747, 10572.842, 334.193, 52803.704 23/09/15,12:40:06,19,09,1, 11.9,1,1, 10.747, 10572.817, 334.175, 52803.686 23/09/15,12:40:07,00,09,1, 11.9,1,1, 10.745, 10572.814, 334.175, 52803.686 23/09/15,12:40:07,01,09,1, 11.9,1,1, 10.745, 10572.832, 334.214, 52803.705 23/09/15,12:40:07,02,09,1, 11.9,1,1, 10.745, 10572.815, 334.191, 52803.725 23/09/15,12:40:07,03,09,1, 11.9,1,1, 10.745, 10572.833, 334.219, 52803.768 23/09/15,12:40:07,04,09,1, 11.9,1,1, 10.745, 10572.806, 334.206, 52803.734 23/09/15,12:40:07,05,09,1, 11.9,1,1, 10.745, 10572.794, 334.192, 52803.724 23/09/15,12:40:07,06,09,1, 11.9,1,1, 10.745, 10572.821, 334.199, 52803.753 23/09/15,12:40:07,07,09,1, 11.9,1,1, 10.745, 10572.826, 334.182, 52803.754 23/09/15,12:40:07,08,09,1, 11.9,1,1, 10.745, 10572.794, 334.210, 52803.713 23/09/15,12:40:07,09,09,1, 11.9,1,1, 10.745, 10572.829, 334.224, 52803.779 23/09/15,12:40:07,10,09,1, 11.9,1,1, 10.745, 10572.802, 334.212, 52803.735 23/09/15,12:40:07,11,09,1, 11.9,1,1, 10.745, 10572.826, 334.239, 52803.761 23/09/15,12:40:07,12,09,1, 11.9,1,1, 10.745, 10572.835, 334.211, 52803.781 23/09/15,12:40:07,13,09,1, 11.9,1,1, 10.745, 10572.832, 334.213, 52803.771 23/09/15,12:40:07,14,09,1, 11.9,1,1, 10.745, 10572.804, 334.199, 52803.750 23/09/15,12:40:07,15,09,1, 11.9,1,1, 10.745, 10572.827, 334.220, 52803.766 23/09/15,12:40:07,16,09,1, 11.9,1,1, 10.745, 10572.799, 334.231, 52803.775 23/09/15,12:40:07,17,09,1, 11.9,1,1, 10.745, 10572.788, 334.207, 52803.763 23/09/15,12:40:07,18,09,1, 11.9,1,1, 10.745, 10572.779, 334.243, 52803.792 23/09/15,12:40:07,19,09,1, 11.9,1,1, 10.745, 10572.754, 334.224, 52803.800 23/09/15,12:40:08,00,09,1, 11.9,1,1, 10.744, 10572.747, 334.224, 52803.800 23/09/15,12:40:08,01,09,1, 11.9,1,1, 10.744, 10572.772, 334.237, 52803.750 23/09/15,12:40:08,02,09,1, 11.9,1,1, 10.744, 10572.751, 334.234, 52803.798 23/09/15,12:40:08,03,09,1, 11.9,1,1, 10.744, 10572.742, 334.220, 52803.809 23/09/15,12:40:08,04,09,1, 11.9,1,1, 10.744, 10572.767, 334.255, 52803.810 23/09/15,12:40:08,05,09,1, 11.9,1,1, 10.744, 10572.756, 334.245, 52803.807 23/09/15,12:40:08,06,09,1, 11.9,1,1, 10.744, 10572.751, 334.241, 52803.777 23/09/15,12:40:08,07,09,1, 11.9,1,1, 10.744, 10572.719, 334.283, 52803.829 23/09/15,12:40:08,08,09,1, 11.9,1,1, 10.744, 10572.737, 334.252, 52803.801 23/09/15,12:40:08,09,09,1, 11.9,1,1, 10.744, 10572.736, 334.259, 52803.813 23/09/15,12:40:08,10,09,1, 11.9,1,1, 10.744, 10572.733, 334.259, 52803.803 23/09/15,12:40:08,11,09,1, 11.9,1,1, 10.744, 10572.725, 334.241, 52803.825 23/09/15,12:40:08,12,09,1, 11.9,1,1, 10.744, 10572.729, 334.258, 52803.812 23/09/15,12:40:08,13,09,1, 11.9,1,1, 10.744, 10572.721, 334.288, 52803.963 23/09/15,12:40:08,14,09,1, 11.9,1,1, 10.744, 10572.728, 334.272, 52803.822 23/09/15,12:40:08,15,09,1, 11.9,1,1, 10.744, 10572.702, 334.270, 52803.796 23/09/15,12:40:08,16,09,1, 11.9,1,1, 10.744, 10572.718, 334.250, 52803.831 23/09/15,12:40:08,17,09,1, 11.9,1,1, 10.744, 10572.690, 334.270, 52803.841 23/09/15,12:40:08,18,09,1, 11.9,1,1, 10.744, 10572.699, 334.258, 52803.855 23/09/15,12:40:08,19,09,1, 11.9,1,1, 10.744, 10572.686, 334.282, 52803.839 23/09/15,12:40:09,00,10,1, 11.9,1,1, 10.748, 10572.680, 334.282, 52803.839 23/09/15,12:40:09,01,10,1, 11.9,1,1, 10.748, 10572.683, 334.247, 52803.862 23/09/15,12:40:09,02,10,1, 11.9,1,1, 10.748, 10572.689, 334.280, 52803.808 23/09/15,12:40:09,03,10,1, 11.9,1,1, 10.748, 10572.673, 334.252, 52803.819 23/09/15,12:40:09,04,10,1, 11.9,1,1, 10.748, 10572.679, 334.266, 52803.836 23/09/15,12:40:09,05,10,1, 11.9,1,1, 10.748, 10572.653, 334.258, 52803.818 23/09/15,12:40:09,06,10,1, 11.9,1,1, 10.748, 10572.696, 334.279, 52803.841 23/09/15,12:40:09,07,10,1, 11.9,1,1, 10.748, 10572.650, 334.281, 52803.796 23/09/15,12:40:09,08,10,1, 11.9,1,1, 10.748, 10572.650, 334.277, 52803.846 23/09/15,12:40:09,09,10,1, 11.9,1,1, 10.748, 10572.661, 334.297, 52803.871 23/09/15,12:40:09,10,10,1, 11.9,1,1, 10.748, 10572.623, 334.272, 52803.829 23/09/15,12:40:09,11,10,1, 11.9,1,1, 10.748, 10572.636, 334.257, 52803.820 23/09/15,12:40:09,12,10,1, 11.9,1,1, 10.748, 10572.652, 334.293, 52803.858 23/09/15,12:40:09,13,10,1, 11.9,1,1, 10.748, 10572.623, 334.290, 52803.865 23/09/15,12:40:09,14,10,1, 11.9,1,1, 10.748, 10572.605, 334.294, 52803.843 23/09/15,12:40:09,15,10,1, 11.9,1,1, 10.748, 10572.625, 334.311, 52803.843 23/09/15,12:40:09,16,10,1, 11.9,1,1, 10.748, 10572.644, 334.304, 52803.977 23/09/15,12:40:09,17,10,1, 11.9,1,1, 10.748, 10572.595, 334.290, 52803.787 23/09/15,12:40:09,18,10,1, 11.9,1,1, 10.748, 10572.583, 334.307, 52803.896 23/09/15,12:40:09,19,10,1, 11.9,1,1, 10.748, 10572.594, 334.305, 52803.881 23/09/15,12:40:10,00,10,1, 11.9,1,1, 10.746, 10572.588, 334.305, 52803.881 23/09/15,12:40:10,01,10,1, 11.9,1,1, 10.746, 10572.601, 334.306, 52803.869 23/09/15,12:40:10,02,10,1, 11.9,1,1, 10.746, 10572.585, 334.292, 52803.890 23/09/15,12:40:10,03,10,1, 11.9,1,1, 10.746, 10572.586, 334.325, 52803.921 23/09/15,12:40:10,04,10,1, 11.9,1,1, 10.746, 10572.599, 334.324, 52803.887 23/09/15,12:40:10,05,10,1, 11.9,1,1, 10.746, 10572.570, 334.311, 52803.868 23/09/15,12:40:10,06,10,1, 11.9,1,1, 10.746, 10572.566, 334.322, 52803.881 23/09/15,12:40:10,07,10,1, 11.9,1,1, 10.746, 10572.565, 334.298, 52803.878 23/09/15,12:40:10,08,10,1, 11.9,1,1, 10.746, 10572.583, 334.303, 52803.907 23/09/15,12:40:10,09,10,1, 11.9,1,1, 10.746, 10572.589, 334.289, 52803.921 23/09/15,12:40:10,10,10,1, 11.9,1,1, 10.746, 10572.557, 334.348, 52803.944 23/09/15,12:40:10,11,10,1, 11.9,1,1, 10.746, 10572.540, 334.322, 52803.885 23/09/15,12:40:10,12,10,1, 11.9,1,1, 10.746, 10572.575, 334.318, 52803.889 23/09/15,12:40:10,13,10,1, 11.9,1,1, 10.746, 10572.569, 334.330, 52803.904 23/09/15,12:40:10,14,10,1, 11.9,1,1, 10.746, 10572.564, 334.313, 52803.894 23/09/15,12:40:10,15,10,1, 11.9,1,1, 10.746, 10572.544, 334.332, 52803.896 23/09/15,12:40:10,16,10,1, 11.9,1,1, 10.746, 10572.548, 334.333, 52803.918 23/09/15,12:40:10,17,10,1, 11.9,1,1, 10.746, 10572.546, 334.348, 52803.907 23/09/15,12:40:10,18,10,1, 11.9,1,1, 10.746, 10572.540, 334.369, 52803.899 23/09/15,12:40:10,19,10,1, 11.9,1,1, 10.746, 10572.555, 334.343, 52803.930 23/09/15,12:40:11,00,10,1, 11.9,1,1, 10.745, 10572.555, 334.343, 52803.930 23/09/15,12:40:11,01,10,1, 11.9,1,1, 10.745, 10572.544, 334.337, 52803.961 23/09/15,12:40:11,02,10,1, 11.9,1,1, 10.745, 10572.532, 334.340, 52803.964 23/09/15,12:40:11,03,10,1, 11.9,1,1, 10.745, 10572.527, 334.365, 52803.939 23/09/15,12:40:11,04,10,1, 11.9,1,1, 10.745, 10572.531, 334.358, 52803.943 23/09/15,12:40:11,05,10,1, 11.9,1,1, 10.745, 10572.502, 334.372, 52803.936 23/09/15,12:40:11,06,10,1, 11.9,1,1, 10.745, 10572.512, 334.361, 52803.957 23/09/15,12:40:11,07,10,1, 11.9,1,1, 10.745, 10572.493, 334.355, 52803.926 23/09/15,12:40:11,08,10,1, 11.9,1,1, 10.745, 10572.496, 334.358, 52803.943 23/09/15,12:40:11,09,10,1, 11.9,1,1, 10.745, 10572.468, 334.352, 52803.910 23/09/15,12:40:11,10,10,1, 11.9,1,1, 10.745, 10572.518, 334.349, 52803.941 23/09/15,12:40:11,11,10,1, 11.9,1,1, 10.745, 10572.486, 334.352, 52803.954 23/09/15,12:40:11,12,10,1, 11.9,1,1, 10.745, 10572.476, 334.362, 52803.931 23/09/15,12:40:11,13,10,1, 11.9,1,1, 10.745, 10572.484, 334.380, 52803.927 23/09/15,12:40:11,14,10,1, 11.9,1,1, 10.745, 10572.480, 334.347, 52803.969 23/09/15,12:40:11,15,10,1, 11.9,1,1, 10.745, 10572.464, 334.343, 52803.928 23/09/15,12:40:11,16,10,1, 11.9,1,1, 10.745, 10572.470, 334.355, 52803.933 23/09/15,12:40:11,17,10,1, 11.9,1,1, 10.745, 10572.441, 334.364, 52803.945 23/09/15,12:40:11,18,10,1, 11.9,1,1, 10.745, 10572.460, 334.362, 52803.977 23/09/15,12:40:11,19,10,1, 11.9,1,1, 10.745, 10572.476, 334.368, 52803.968 23/09/15,12:40:12,00,10,1, 11.9,1,1, 10.750, 10572.472, 334.368, 52803.968 23/09/15,12:40:12,01,10,1, 11.9,1,1, 10.750, 10572.454, 334.373, 52803.976 23/09/15,12:40:12,02,10,1, 11.9,1,1, 10.750, 10572.447, 334.365, 52803.959 23/09/15,12:40:12,03,10,1, 11.9,1,1, 10.750, 10572.441, 334.375, 52803.953 23/09/15,12:40:12,04,10,1, 11.9,1,1, 10.750, 10572.424, 334.383, 52803.965 23/09/15,12:40:12,05,10,1, 11.9,1,1, 10.750, 10572.448, 334.371, 52803.966 23/09/15,12:40:12,06,10,1, 11.9,1,1, 10.750, 10572.427, 334.376, 52803.944 23/09/15,12:40:12,07,10,1, 11.9,1,1, 10.750, 10572.420, 334.375, 52803.974 23/09/15,12:40:12,08,10,1, 11.9,1,1, 10.750, 10572.408, 334.393, 52803.968 23/09/15,12:40:12,09,10,1, 11.9,1,1, 10.750, 10572.419, 334.395, 52803.993 23/09/15,12:40:12,10,10,1, 11.9,1,1, 10.750, 10572.421, 334.392, 52803.986 23/09/15,12:40:12,11,10,1, 11.9,1,1, 10.750, 10572.398, 334.394, 52803.994 23/09/15,12:40:12,12,10,1, 11.9,1,1, 10.750, 10572.415, 334.400, 52804.034 23/09/15,12:40:12,13,10,1, 11.9,1,1, 10.750, 10572.406, 334.392, 52804.034 23/09/15,12:40:12,14,10,1, 11.9,1,1, 10.750, 10572.406, 334.410, 52804.008 23/09/15,12:40:12,15,10,1, 11.9,1,1, 10.750, 10572.389, 334.415, 52804.010 23/09/15,12:40:12,16,10,1, 11.9,1,1, 10.750, 10572.384, 334.412, 52804.020 23/09/15,12:40:12,17,10,1, 11.9,1,1, 10.750, 10572.384, 334.406, 52804.026 23/09/15,12:40:12,18,10,1, 11.9,1,1, 10.750, 10572.371, 334.414, 52804.052 23/09/15,12:40:12,19,10,1, 11.9,1,1, 10.750, 10572.378, 334.418, 52804.023 23/09/15,12:40:13,00,09,1, 11.9,1,1, 10.749, 10572.371, 334.418, 52804.023 23/09/15,12:40:13,01,09,1, 11.9,1,1, 10.749, 10572.377, 334.434, 52804.050 23/09/15,12:40:13,02,09,1, 11.9,1,1, 10.749, 10572.365, 334.430, 52804.053 23/09/15,12:40:13,03,09,1, 11.9,1,1, 10.749, 10572.354, 334.411, 52804.049 23/09/15,12:40:13,04,09,1, 11.9,1,1, 10.749, 10572.369, 334.439, 52804.037 23/09/15,12:40:13,05,09,1, 11.9,1,1, 10.749, 10572.352, 334.432, 52804.042 23/09/15,12:40:13,06,09,1, 11.9,1,1, 10.749, 10572.340, 334.418, 52804.009 23/09/15,12:40:13,07,09,1, 11.9,1,1, 10.749, 10572.332, 334.437, 52804.028 23/09/15,12:40:13,08,09,1, 11.9,1,1, 10.749, 10572.330, 334.422, 52804.040 23/09/15,12:40:13,09,09,1, 11.9,1,1, 10.749, 10572.344, 334.450, 52804.054 23/09/15,12:40:13,10,09,1, 11.9,1,1, 10.749, 10572.328, 334.458, 52804.057 23/09/15,12:40:13,11,09,1, 11.9,1,1, 10.749, 10572.352, 334.428, 52803.944 23/09/15,12:40:13,12,09,1, 11.9,1,1, 10.749, 10572.332, 334.449, 52804.089 23/09/15,12:40:13,13,09,1, 11.9,1,1, 10.749, 10572.339, 334.450, 52804.060 23/09/15,12:40:13,14,09,1, 11.9,1,1, 10.749, 10572.336, 334.427, 52804.072 23/09/15,12:40:13,15,09,1, 11.9,1,1, 10.749, 10572.295, 334.440, 52804.070 23/09/15,12:40:13,16,09,1, 11.9,1,1, 10.749, 10572.309, 334.476, 52804.064 23/09/15,12:40:13,17,09,1, 11.9,1,1, 10.749, 10572.298, 334.471, 52804.088 23/09/15,12:40:13,18,09,1, 11.9,1,1, 10.749, 10572.301, 334.482, 52804.039 23/09/15,12:40:13,19,09,1, 11.9,1,1, 10.749, 10572.331, 334.464, 52804.084 23/09/15,12:40:14,00,09,1, 11.8,1,1, 10.746, 10572.330, 334.464, 52804.084 23/09/15,12:40:14,01,09,1, 11.8,1,1, 10.746, 10572.294, 334.466, 52804.064 23/09/15,12:40:14,02,09,1, 11.8,1,1, 10.746, 10572.310, 334.452, 52804.094 23/09/15,12:40:14,03,09,1, 11.8,1,1, 10.746, 10572.290, 334.451, 52804.087 23/09/15,12:40:14,04,09,1, 11.8,1,1, 10.746, 10572.292, 334.473, 52804.079 23/09/15,12:40:14,05,09,1, 11.8,1,1, 10.746, 10572.295, 334.473, 52804.100 23/09/15,12:40:14,06,09,1, 11.8,1,1, 10.746, 10572.279, 334.494, 52804.084 23/09/15,12:40:14,07,09,1, 11.8,1,1, 10.746, 10572.283, 334.472, 52804.083 23/09/15,12:40:14,08,09,1, 11.8,1,1, 10.746, 10572.301, 334.502, 52804.079 23/09/15,12:40:14,09,09,1, 11.8,1,1, 10.746, 10572.261, 334.493, 52804.077 23/09/15,12:40:14,10,09,1, 11.8,1,1, 10.746, 10572.273, 334.465, 52804.107 23/09/15,12:40:14,11,09,1, 11.8,1,1, 10.746, 10572.293, 334.485, 52804.094 23/09/15,12:40:14,12,09,1, 11.8,1,1, 10.746, 10572.281, 334.499, 52804.092 23/09/15,12:40:14,13,09,1, 11.8,1,1, 10.746, 10572.269, 334.491, 52804.234 23/09/15,12:40:14,14,09,1, 11.8,1,1, 10.746, 10572.299, 334.497, 52804.073 23/09/15,12:40:14,15,09,1, 11.8,1,1, 10.746, 10572.291, 334.508, 52804.068 23/09/15,12:40:14,16,09,1, 11.8,1,1, 10.746, 10572.278, 334.475, 52804.074 23/09/15,12:40:14,17,09,1, 11.8,1,1, 10.746, 10572.253, 334.500, 52804.103 23/09/15,12:40:14,18,09,1, 11.8,1,1, 10.746, 10572.241, 334.501, 52804.160 23/09/15,12:40:14,19,09,1, 11.8,1,1, 10.746, 10572.243, 334.501, 52804.130 23/09/15,12:40:15,00,09,1, 11.9,1,1, 10.750, 10572.238, 334.501, 52804.130 23/09/15,12:40:15,01,09,1, 11.9,1,1, 10.750, 10572.240, 334.522, 52804.112 23/09/15,12:40:15,02,09,1, 11.9,1,1, 10.750, 10572.238, 334.519, 52804.140 23/09/15,12:40:15,03,09,1, 11.9,1,1, 10.750, 10572.241, 334.518, 52804.124 23/09/15,12:40:15,04,09,1, 11.9,1,1, 10.750, 10572.244, 334.538, 52804.140 23/09/15,12:40:15,05,09,1, 11.9,1,1, 10.750, 10572.214, 334.521, 52804.142 23/09/15,12:40:15,06,09,1, 11.9,1,1, 10.750, 10572.214, 334.530, 52804.151 23/09/15,12:40:15,07,09,1, 11.9,1,1, 10.750, 10572.206, 334.546, 52804.128 23/09/15,12:40:15,08,09,1, 11.9,1,1, 10.750, 10572.208, 334.553, 52804.153 23/09/15,12:40:15,09,09,1, 11.9,1,1, 10.750, 10572.210, 334.559, 52804.109 23/09/15,12:40:15,10,09,1, 11.9,1,1, 10.750, 10572.179, 334.566, 52804.121 23/09/15,12:40:15,11,09,1, 11.9,1,1, 10.750, 10572.197, 334.550, 52804.166 23/09/15,12:40:15,12,09,1, 11.9,1,1, 10.750, 10572.190, 334.513, 52804.131 23/09/15,12:40:15,13,09,1, 11.9,1,1, 10.750, 10572.171, 334.565, 52804.141 23/09/15,12:40:15,14,09,1, 11.9,1,1, 10.750, 10572.173, 334.575, 52804.152 23/09/15,12:40:15,15,09,1, 11.9,1,1, 10.750, 10572.186, 334.570, 52804.133 23/09/15,12:40:15,16,09,1, 11.9,1,1, 10.750, 10572.201, 334.570, 52804.157 23/09/15,12:40:15,17,09,1, 11.9,1,1, 10.750, 10572.170, 334.575, 52804.152 23/09/15,12:40:15,18,09,1, 11.9,1,1, 10.750, 10572.176, 334.567, 52804.122 23/09/15,12:40:15,19,09,1, 11.9,1,1, 10.750, 10572.169, 334.588, 52804.179 23/09/15,12:40:16,00,09,1, 11.9,1,1, 10.751, 10572.163, 334.588, 52804.179 23/09/15,12:40:16,01,09,1, 11.9,1,1, 10.751, 10572.162, 334.584, 52804.186 23/09/15,12:40:16,02,09,1, 11.9,1,1, 10.751, 10572.141, 334.588, 52804.168 23/09/15,12:40:16,03,09,1, 11.9,1,1, 10.751, 10572.152, 334.596, 52804.157 23/09/15,12:40:16,04,09,1, 11.9,1,1, 10.751, 10572.155, 334.609, 52804.162 23/09/15,12:40:16,05,09,1, 11.9,1,1, 10.751, 10572.140, 334.610, 52804.197 23/09/15,12:40:16,06,09,1, 11.9,1,1, 10.751, 10572.128, 334.594, 52804.181 23/09/15,12:40:16,07,09,1, 11.9,1,1, 10.751, 10572.136, 334.606, 52804.153 23/09/15,12:40:16,08,09,1, 11.9,1,1, 10.751, 10572.147, 334.604, 52804.212 23/09/15,12:40:16,09,09,1, 11.9,1,1, 10.751, 10572.144, 334.600, 52804.162 23/09/15,12:40:16,10,09,1, 11.9,1,1, 10.751, 10572.125, 334.595, 52804.181 23/09/15,12:40:16,11,09,1, 11.9,1,1, 10.751, 10572.123, 334.619, 52804.204 23/09/15,12:40:16,12,09,1, 11.9,1,1, 10.751, 10572.127, 334.584, 52804.224 23/09/15,12:40:16,13,09,1, 11.9,1,1, 10.751, 10572.126, 334.606, 52804.211 23/09/15,12:40:16,14,09,1, 11.9,1,1, 10.751, 10572.126, 334.615, 52804.193 23/09/15,12:40:16,15,09,1, 11.9,1,1, 10.751, 10572.117, 334.613, 52804.232 23/09/15,12:40:16,16,09,1, 11.9,1,1, 10.751, 10572.101, 334.617, 52804.223 23/09/15,12:40:16,17,09,1, 11.9,1,1, 10.751, 10572.113, 334.634, 52804.242 23/09/15,12:40:16,18,09,1, 11.9,1,1, 10.751, 10572.125, 334.620, 52804.227 23/09/15,12:40:16,19,09,1, 11.9,1,1, 10.751, 10572.098, 334.621, 52804.192 23/09/15,12:40:17,00,09,1, 11.9,1,1, 10.750, 10572.096, 334.621, 52804.192 23/09/15,12:40:17,01,09,1, 11.9,1,1, 10.750, 10572.092, 334.620, 52804.240 23/09/15,12:40:17,02,09,1, 11.9,1,1, 10.750, 10572.096, 334.610, 52804.196 23/09/15,12:40:17,03,09,1, 11.9,1,1, 10.750, 10572.050, 334.639, 52804.229 23/09/15,12:40:17,04,09,1, 11.9,1,1, 10.750, 10572.086, 334.652, 52804.241 23/09/15,12:40:17,05,09,1, 11.9,1,1, 10.750, 10572.082, 334.636, 52804.207 23/09/15,12:40:17,06,09,1, 11.9,1,1, 10.750, 10572.091, 334.638, 52804.220 23/09/15,12:40:17,07,09,1, 11.9,1,1, 10.750, 10572.099, 334.627, 52804.211 23/09/15,12:40:17,08,09,1, 11.9,1,1, 10.750, 10572.052, 334.649, 52804.225 23/09/15,12:40:17,09,09,1, 11.9,1,1, 10.750, 10572.089, 334.653, 52804.216 23/09/15,12:40:17,10,09,1, 11.9,1,1, 10.750, 10572.090, 334.649, 52804.253 23/09/15,12:40:17,11,09,1, 11.9,1,1, 10.750, 10572.080, 334.651, 52804.262 23/09/15,12:40:17,12,09,1, 11.9,1,1, 10.750, 10572.064, 334.660, 52804.244 23/09/15,12:40:17,13,09,1, 11.9,1,1, 10.750, 10572.077, 334.667, 52804.229 23/09/15,12:40:17,14,09,1, 11.9,1,1, 10.750, 10572.072, 334.664, 52804.239 23/09/15,12:40:17,15,09,1, 11.9,1,1, 10.750, 10572.055, 334.667, 52804.248 23/09/15,12:40:17,16,09,1, 11.9,1,1, 10.750, 10572.080, 334.666, 52804.255 23/09/15,12:40:17,17,09,1, 11.9,1,1, 10.750, 10572.069, 334.636, 52804.215 23/09/15,12:40:17,18,09,1, 11.9,1,1, 10.750, 10572.028, 334.663, 52804.255 23/09/15,12:40:17,19,09,1, 11.9,1,1, 10.750, 10572.035, 334.684, 52804.259 23/09/15,12:40:18,00,10,1, 11.9,1,1, 10.753, 10572.029, 334.684, 52804.259 23/09/15,12:40:18,01,10,1, 11.9,1,1, 10.753, 10572.031, 334.659, 52804.231 23/09/15,12:40:18,02,10,1, 11.9,1,1, 10.753, 10572.026, 334.688, 52804.266 23/09/15,12:40:18,03,10,1, 11.9,1,1, 10.753, 10572.041, 334.670, 52804.236 23/09/15,12:40:18,04,10,1, 11.9,1,1, 10.753, 10572.027, 334.676, 52804.279 23/09/15,12:40:18,05,10,1, 11.9,1,1, 10.753, 10572.057, 334.696, 52804.299 23/09/15,12:40:18,06,10,1, 11.9,1,1, 10.753, 10572.027, 334.690, 52804.305 23/09/15,12:40:18,07,10,1, 11.9,1,1, 10.753, 10572.059, 334.676, 52804.298 23/09/15,12:40:18,08,10,1, 11.9,1,1, 10.753, 10572.051, 334.695, 52804.303 23/09/15,12:40:18,09,10,1, 11.9,1,1, 10.753, 10572.031, 334.684, 52804.293 23/09/15,12:40:18,10,10,1, 11.9,1,1, 10.753, 10572.073, 334.659, 52804.294 23/09/15,12:40:18,11,10,1, 11.9,1,1, 10.753, 10572.053, 334.696, 52804.336 23/09/15,12:40:18,12,10,1, 11.9,1,1, 10.753, 10572.022, 334.672, 52804.279 23/09/15,12:40:18,13,10,1, 11.9,1,1, 10.753, 10572.050, 334.699, 52804.321 23/09/15,12:40:18,14,10,1, 11.9,1,1, 10.753, 10572.030, 334.712, 52804.329 23/09/15,12:40:18,15,10,1, 11.9,1,1, 10.753, 10572.027, 334.707, 52804.319 23/09/15,12:40:18,16,10,1, 11.9,1,1, 10.753, 10572.041, 334.694, 52804.302 23/09/15,12:40:18,17,10,1, 11.9,1,1, 10.753, 10572.027, 334.719, 52804.305 23/09/15,12:40:18,18,10,1, 11.9,1,1, 10.753, 10572.010, 334.714, 52804.303 23/09/15,12:40:18,19,10,1, 11.9,1,1, 10.753, 10572.037, 334.720, 52804.312 23/09/15,12:40:19,00,10,1, 11.9,1,1, 10.746, 10572.029, 334.720, 52804.312 23/09/15,12:40:19,01,10,1, 11.9,1,1, 10.746, 10572.001, 334.739, 52804.291 23/09/15,12:40:19,02,10,1, 11.9,1,1, 10.746, 10572.030, 334.753, 52804.330 23/09/15,12:40:19,03,10,1, 11.9,1,1, 10.746, 10572.017, 334.758, 52804.327 23/09/15,12:40:19,04,10,1, 11.9,1,1, 10.746, 10572.015, 334.726, 52804.320 23/09/15,12:40:19,05,10,1, 11.9,1,1, 10.746, 10572.003, 334.709, 52804.317 23/09/15,12:40:19,06,10,1, 11.9,1,1, 10.746, 10572.000, 334.712, 52804.358 23/09/15,12:40:19,07,10,1, 11.9,1,1, 10.746, 10572.016, 334.736, 52804.360 23/09/15,12:40:19,08,10,1, 11.9,1,1, 10.746, 10571.981, 334.731, 52804.336 23/09/15,12:40:19,09,10,1, 11.9,1,1, 10.746, 10571.981, 334.753, 52804.358 23/09/15,12:40:19,10,10,1, 11.9,1,1, 10.746, 10571.992, 334.742, 52804.345 23/09/15,12:40:19,11,10,1, 11.9,1,1, 10.746, 10571.997, 334.740, 52804.336 23/09/15,12:40:19,12,10,1, 11.9,1,1, 10.746, 10571.996, 334.751, 52804.371 23/09/15,12:40:19,13,10,1, 11.9,1,1, 10.746, 10571.986, 334.752, 52804.367 23/09/15,12:40:19,14,10,1, 11.9,1,1, 10.746, 10571.956, 334.753, 52804.368 23/09/15,12:40:19,15,10,1, 11.9,1,1, 10.746, 10572.009, 334.753, 52804.391 23/09/15,12:40:19,16,10,1, 11.9,1,1, 10.746, 10571.978, 334.765, 52804.381 23/09/15,12:40:19,17,10,1, 11.9,1,1, 10.746, 10571.994, 334.759, 52804.339 23/09/15,12:40:19,18,10,1, 11.9,1,1, 10.746, 10571.997, 334.755, 52804.385 23/09/15,12:40:19,19,10,1, 11.9,1,1, 10.746, 10571.984, 334.757, 52804.374 23/09/15,12:40:20,00,10,1, 12.0,1,1, 10.751, 10571.979, 334.757, 52804.374 23/09/15,12:40:20,01,10,1, 12.0,1,1, 10.751, 10571.995, 334.770, 52804.396 23/09/15,12:40:20,02,10,1, 12.0,1,1, 10.751, 10571.979, 334.791, 52804.459 23/09/15,12:40:20,03,10,1, 12.0,1,1, 10.751, 10571.974, 334.755, 52804.382 23/09/15,12:40:20,04,10,1, 12.0,1,1, 10.751, 10571.978, 334.786, 52804.400 23/09/15,12:40:20,05,10,1, 12.0,1,1, 10.751, 10571.979, 334.784, 52804.402 23/09/15,12:40:20,06,10,1, 12.0,1,1, 10.751, 10571.954, 334.768, 52804.407 23/09/15,12:40:20,07,10,1, 12.0,1,1, 10.751, 10571.960, 334.783, 52804.350 23/09/15,12:40:20,08,10,1, 12.0,1,1, 10.751, 10571.958, 334.791, 52804.370 23/09/15,12:40:20,09,10,1, 12.0,1,1, 10.751, 10571.952, 334.793, 52804.414 23/09/15,12:40:20,10,10,1, 12.0,1,1, 10.751, 10571.949, 334.801, 52804.368 23/09/15,12:40:20,11,10,1, 12.0,1,1, 10.751, 10571.937, 334.806, 52804.403 23/09/15,12:40:20,12,10,1, 12.0,1,1, 10.751, 10571.931, 334.787, 52804.399 23/09/15,12:40:20,13,10,1, 12.0,1,1, 10.751, 10571.951, 334.780, 52804.386 23/09/15,12:40:20,14,10,1, 12.0,1,1, 10.751, 10571.969, 334.829, 52804.441 23/09/15,12:40:20,15,10,1, 12.0,1,1, 10.751, 10571.918, 334.790, 52804.455 23/09/15,12:40:20,16,10,1, 12.0,1,1, 10.751, 10571.927, 334.820, 52804.404 23/09/15,12:40:20,17,10,1, 12.0,1,1, 10.751, 10571.959, 334.826, 52804.424 23/09/15,12:40:20,18,10,1, 12.0,1,1, 10.751, 10571.939, 334.829, 52804.433 23/09/15,12:40:20,19,10,1, 12.0,1,1, 10.751, 10571.929, 334.799, 52804.416 23/09/15,12:40:21,00,10,1, 11.9,1,1, 10.753, 10571.921, 334.799, 52804.416 23/09/15,12:40:21,01,10,1, 11.9,1,1, 10.753, 10571.924, 334.829, 52804.437 23/09/15,12:40:21,02,10,1, 11.9,1,1, 10.753, 10571.945, 334.829, 52804.406 23/09/15,12:40:21,03,10,1, 11.9,1,1, 10.753, 10571.926, 334.822, 52804.437 23/09/15,12:40:21,04,10,1, 11.9,1,1, 10.753, 10571.931, 334.840, 52804.461 23/09/15,12:40:21,05,10,1, 11.9,1,1, 10.753, 10571.915, 334.827, 52804.423 23/09/15,12:40:21,06,10,1, 11.9,1,1, 10.753, 10571.945, 334.813, 52804.423 23/09/15,12:40:21,07,10,1, 11.9,1,1, 10.753, 10571.905, 334.850, 52804.429 23/09/15,12:40:21,08,10,1, 11.9,1,1, 10.753, 10571.924, 334.846, 52804.425 23/09/15,12:40:21,09,10,1, 11.9,1,1, 10.753, 10571.915, 334.862, 52804.454 23/09/15,12:40:21,10,10,1, 11.9,1,1, 10.753, 10571.919, 334.875, 52804.476 23/09/15,12:40:21,11,10,1, 11.9,1,1, 10.753, 10571.902, 334.884, 52804.457 23/09/15,12:40:21,12,10,1, 11.9,1,1, 10.753, 10571.900, 334.876, 52804.427 23/09/15,12:40:21,13,10,1, 11.9,1,1, 10.753, 10571.912, 334.883, 52804.469 23/09/15,12:40:21,14,10,1, 11.9,1,1, 10.753, 10571.876, 334.857, 52804.444 23/09/15,12:40:21,15,10,1, 11.9,1,1, 10.753, 10571.878, 334.857, 52804.455 23/09/15,12:40:21,16,10,1, 11.9,1,1, 10.753, 10571.881, 334.874, 52804.412 23/09/15,12:40:21,17,10,1, 11.9,1,1, 10.753, 10571.909, 334.888, 52804.479 23/09/15,12:40:21,18,10,1, 11.9,1,1, 10.753, 10571.868, 334.877, 52804.483 23/09/15,12:40:21,19,10,1, 11.9,1,1, 10.753, 10571.878, 334.897, 52804.452 23/09/15,12:40:22,00,10,1, 11.9,1,1, 10.752, 10571.871, 334.897, 52804.452 23/09/15,12:40:22,01,10,1, 11.9,1,1, 10.752, 10571.890, 334.879, 52804.443 23/09/15,12:40:22,02,10,1, 11.9,1,1, 10.752, 10571.874, 334.908, 52804.453 23/09/15,12:40:22,03,10,1, 11.9,1,1, 10.752, 10571.852, 334.902, 52804.464 23/09/15,12:40:22,04,10,1, 11.9,1,1, 10.752, 10571.884, 334.883, 52804.450 23/09/15,12:40:22,05,10,1, 11.9,1,1, 10.752, 10571.871, 334.896, 52804.467 23/09/15,12:40:22,06,10,1, 11.9,1,1, 10.752, 10571.840, 334.898, 52804.487 23/09/15,12:40:22,07,10,1, 11.9,1,1, 10.752, 10571.855, 334.899, 52804.474 23/09/15,12:40:22,08,10,1, 11.9,1,1, 10.752, 10571.871, 334.876, 52804.464 23/09/15,12:40:22,09,10,1, 11.9,1,1, 10.752, 10571.853, 334.889, 52804.479 23/09/15,12:40:22,10,10,1, 11.9,1,1, 10.752, 10571.863, 334.914, 52804.461 23/09/15,12:40:22,11,10,1, 11.9,1,1, 10.752, 10571.864, 334.916, 52804.487 23/09/15,12:40:22,12,10,1, 11.9,1,1, 10.752, 10571.862, 334.903, 52804.494 23/09/15,12:40:22,13,10,1, 11.9,1,1, 10.752, 10571.848, 334.905, 52804.498 23/09/15,12:40:22,14,10,1, 11.9,1,1, 10.752, 10571.859, 334.924, 52804.509 23/09/15,12:40:22,15,10,1, 11.9,1,1, 10.752, 10571.840, 334.911, 52804.491 23/09/15,12:40:22,16,10,1, 11.9,1,1, 10.752, 10571.855, 334.916, 52804.463 23/09/15,12:40:22,17,10,1, 11.9,1,1, 10.752, 10571.852, 334.916, 52804.514 23/09/15,12:40:22,18,10,1, 11.9,1,1, 10.752, 10571.856, 334.920, 52804.495 23/09/15,12:40:22,19,10,1, 11.9,1,1, 10.752, 10571.814, 334.927, 52804.532 23/09/15,12:40:23,00,11,1, 11.8,1,1, 10.753, 10571.812, 334.927, 52804.532 23/09/15,12:40:23,01,11,1, 11.8,1,1, 10.753, 10571.833, 334.922, 52804.458 23/09/15,12:40:23,02,11,1, 11.8,1,1, 10.753, 10571.824, 334.941, 52804.522 23/09/15,12:40:23,03,11,1, 11.8,1,1, 10.753, 10571.820, 334.946, 52804.496 23/09/15,12:40:23,04,11,1, 11.8,1,1, 10.753, 10571.834, 334.938, 52804.508 23/09/15,12:40:23,05,11,1, 11.8,1,1, 10.753, 10571.823, 334.953, 52804.522 23/09/15,12:40:23,06,11,1, 11.8,1,1, 10.753, 10571.829, 334.928, 52804.512 23/09/15,12:40:23,07,11,1, 11.8,1,1, 10.753, 10571.812, 334.954, 52804.537 23/09/15,12:40:23,08,11,1, 11.8,1,1, 10.753, 10571.821, 334.956, 52804.553 23/09/15,12:40:23,09,11,1, 11.8,1,1, 10.753, 10571.816, 334.956, 52804.506 23/09/15,12:40:23,10,11,1, 11.8,1,1, 10.753, 10571.832, 334.958, 52804.537 23/09/15,12:40:23,11,11,1, 11.8,1,1, 10.753, 10571.794, 334.950, 52804.508 23/09/15,12:40:23,12,11,1, 11.8,1,1, 10.753, 10571.822, 334.955, 52804.518 23/09/15,12:40:23,13,11,1, 11.8,1,1, 10.753, 10571.793, 334.969, 52804.556 23/09/15,12:40:23,14,11,1, 11.8,1,1, 10.753, 10571.808, 334.934, 52804.523 23/09/15,12:40:23,15,11,1, 11.8,1,1, 10.753, 10571.785, 334.958, 52804.530 23/09/15,12:40:23,16,11,1, 11.8,1,1, 10.753, 10571.794, 334.962, 52804.533 23/09/15,12:40:23,17,11,1, 11.8,1,1, 10.753, 10571.796, 334.971, 52804.564 23/09/15,12:40:23,18,11,1, 11.8,1,1, 10.753, 10571.788, 334.980, 52804.540 23/09/15,12:40:23,19,11,1, 11.8,1,1, 10.753, 10571.800, 334.988, 52804.518 23/09/15,12:40:24,00,11,1, 11.9,1,1, 10.752, 10571.796, 334.988, 52804.518 23/09/15,12:40:24,01,11,1, 11.9,1,1, 10.752, 10571.804, 334.981, 52804.517 23/09/15,12:40:24,02,11,1, 11.9,1,1, 10.752, 10571.772, 334.953, 52804.526 23/09/15,12:40:24,03,11,1, 11.9,1,1, 10.752, 10571.791, 334.955, 52804.577 23/09/15,12:40:24,04,11,1, 11.9,1,1, 10.752, 10571.776, 334.961, 52804.518 23/09/15,12:40:24,05,11,1, 11.9,1,1, 10.752, 10571.786, 334.979, 52804.537 23/09/15,12:40:24,06,11,1, 11.9,1,1, 10.752, 10571.780, 334.995, 52804.572 23/09/15,12:40:24,07,11,1, 11.9,1,1, 10.752, 10571.766, 334.997, 52804.526 23/09/15,12:40:24,08,11,1, 11.9,1,1, 10.752, 10571.748, 334.965, 52804.543 23/09/15,12:40:24,09,11,1, 11.9,1,1, 10.752, 10571.752, 334.982, 52804.573 23/09/15,12:40:24,10,11,1, 11.9,1,1, 10.752, 10571.752, 334.971, 52804.558 23/09/15,12:40:24,11,11,1, 11.9,1,1, 10.752, 10571.778, 334.999, 52804.574 23/09/15,12:40:24,12,11,1, 11.9,1,1, 10.752, 10571.739, 334.998, 52804.564 23/09/15,12:40:24,13,11,1, 11.9,1,1, 10.752, 10571.735, 334.978, 52804.555 23/09/15,12:40:24,14,11,1, 11.9,1,1, 10.752, 10571.751, 335.010, 52804.567 23/09/15,12:40:24,15,11,1, 11.9,1,1, 10.752, 10571.752, 335.016, 52804.618 23/09/15,12:40:24,16,11,1, 11.9,1,1, 10.752, 10571.769, 334.997, 52804.590 23/09/15,12:40:24,17,11,1, 11.9,1,1, 10.752, 10571.737, 334.973, 52804.553 23/09/15,12:40:24,18,11,1, 11.9,1,1, 10.752, 10571.746, 335.009, 52804.544 23/09/15,12:40:24,19,11,1, 11.9,1,1, 10.752, 10571.752, 335.021, 52804.578 23/09/15,12:40:25,00,11,1, 11.9,1,1, 10.755, 10571.746, 335.021, 52804.578 23/09/15,12:40:25,01,11,1, 11.9,1,1, 10.755, 10571.731, 335.028, 52804.581 23/09/15,12:40:25,02,11,1, 11.9,1,1, 10.755, 10571.747, 335.031, 52804.621 23/09/15,12:40:25,03,11,1, 11.9,1,1, 10.755, 10571.749, 335.004, 52804.567 23/09/15,12:40:25,04,11,1, 11.9,1,1, 10.755, 10571.729, 335.008, 52804.563 23/09/15,12:40:25,05,11,1, 11.9,1,1, 10.755, 10571.724, 335.021, 52804.646 23/09/15,12:40:25,06,11,1, 11.9,1,1, 10.755, 10571.738, 335.029, 52804.609 23/09/15,12:40:25,07,11,1, 11.9,1,1, 10.755, 10571.753, 335.022, 52804.612 23/09/15,12:40:25,08,11,1, 11.9,1,1, 10.755, 10571.726, 335.036, 52804.609 23/09/15,12:40:25,09,11,1, 11.9,1,1, 10.755, 10571.716, 335.048, 52804.626 23/09/15,12:40:25,10,11,1, 11.9,1,1, 10.755, 10571.703, 335.028, 52804.596 23/09/15,12:40:25,11,11,1, 11.9,1,1, 10.755, 10571.708, 335.045, 52804.623 23/09/15,12:40:25,12,11,1, 11.9,1,1, 10.755, 10571.715, 335.061, 52804.616 23/09/15,12:40:25,13,11,1, 11.9,1,1, 10.755, 10571.733, 335.033, 52804.616 23/09/15,12:40:25,14,11,1, 11.9,1,1, 10.755, 10571.715, 335.057, 52804.626 23/09/15,12:40:25,15,11,1, 11.9,1,1, 10.755, 10571.718, 335.056, 52804.659 23/09/15,12:40:25,16,11,1, 11.9,1,1, 10.755, 10571.711, 335.046, 52804.626 23/09/15,12:40:25,17,11,1, 11.9,1,1, 10.755, 10571.694, 335.053, 52804.619 23/09/15,12:40:25,18,11,1, 11.9,1,1, 10.755, 10571.700, 335.065, 52804.657 23/09/15,12:40:25,19,11,1, 11.9,1,1, 10.755, 10571.704, 335.085, 52804.644 23/09/15,12:40:26,00,11,1, 11.8,1,1, 10.757, 10571.704, 335.085, 52804.644 23/09/15,12:40:26,01,11,1, 11.8,1,1, 10.757, 10571.688, 335.082, 52804.642 23/09/15,12:40:26,02,11,1, 11.8,1,1, 10.757, 10571.698, 335.087, 52804.641 23/09/15,12:40:26,03,11,1, 11.8,1,1, 10.757, 10571.681, 335.078, 52804.642 23/09/15,12:40:26,04,11,1, 11.8,1,1, 10.757, 10571.701, 335.101, 52804.684 23/09/15,12:40:26,05,11,1, 11.8,1,1, 10.757, 10571.679, 335.074, 52804.663 23/09/15,12:40:26,06,11,1, 11.8,1,1, 10.757, 10571.678, 335.084, 52804.668 23/09/15,12:40:26,07,11,1, 11.8,1,1, 10.757, 10571.680, 335.108, 52804.667 23/09/15,12:40:26,08,11,1, 11.8,1,1, 10.757, 10571.676, 335.111, 52804.679 23/09/15,12:40:26,09,11,1, 11.8,1,1, 10.757, 10571.662, 335.083, 52804.647 23/09/15,12:40:26,10,11,1, 11.8,1,1, 10.757, 10571.663, 335.103, 52804.648 23/09/15,12:40:26,11,11,1, 11.8,1,1, 10.757, 10571.647, 335.092, 52804.623 23/09/15,12:40:26,12,11,1, 11.8,1,1, 10.757, 10571.654, 335.104, 52804.697 23/09/15,12:40:26,13,11,1, 11.8,1,1, 10.757, 10571.669, 335.114, 52804.685 23/09/15,12:40:26,14,11,1, 11.8,1,1, 10.757, 10571.681, 335.120, 52804.708 23/09/15,12:40:26,15,11,1, 11.8,1,1, 10.757, 10571.668, 335.129, 52804.683 23/09/15,12:40:26,16,11,1, 11.8,1,1, 10.757, 10571.659, 335.106, 52804.668 23/09/15,12:40:26,17,11,1, 11.8,1,1, 10.757, 10571.663, 335.115, 52804.674 23/09/15,12:40:26,18,11,1, 11.8,1,1, 10.757, 10571.646, 335.104, 52804.670 23/09/15,12:40:26,19,11,1, 11.8,1,1, 10.757, 10571.650, 335.110, 52804.699 23/09/15,12:40:27,00,11,1, 11.8,1,1, 10.754, 10571.645, 335.110, 52804.699 23/09/15,12:40:27,01,11,1, 11.8,1,1, 10.754, 10571.646, 335.122, 52804.676 23/09/15,12:40:27,02,11,1, 11.8,1,1, 10.754, 10571.616, 335.108, 52804.705 23/09/15,12:40:27,03,11,1, 11.8,1,1, 10.754, 10571.636, 335.123, 52804.728 23/09/15,12:40:27,04,11,1, 11.8,1,1, 10.754, 10571.637, 335.128, 52804.743 23/09/15,12:40:27,05,11,1, 11.8,1,1, 10.754, 10571.621, 335.122, 52804.729 23/09/15,12:40:27,06,11,1, 11.8,1,1, 10.754, 10571.634, 335.134, 52804.721 23/09/15,12:40:27,07,11,1, 11.8,1,1, 10.754, 10571.632, 335.141, 52804.748 23/09/15,12:40:27,08,11,1, 11.8,1,1, 10.754, 10571.643, 335.149, 52804.732 23/09/15,12:40:27,09,11,1, 11.8,1,1, 10.754, 10571.620, 335.184, 52804.731 23/09/15,12:40:27,10,11,1, 11.8,1,1, 10.754, 10571.610, 335.163, 52804.725 23/09/15,12:40:27,11,11,1, 11.8,1,1, 10.754, 10571.636, 335.144, 52804.750 23/09/15,12:40:27,12,11,1, 11.8,1,1, 10.754, 10571.628, 335.163, 52804.734 23/09/15,12:40:27,13,11,1, 11.8,1,1, 10.754, 10571.612, 335.161, 52804.745 23/09/15,12:40:27,14,11,1, 11.8,1,1, 10.754, 10571.620, 335.157, 52804.757 23/09/15,12:40:27,15,11,1, 11.8,1,1, 10.754, 10571.617, 335.164, 52804.747 23/09/15,12:40:27,16,11,1, 11.8,1,1, 10.754, 10571.607, 335.157, 52804.726 23/09/15,12:40:27,17,11,1, 11.8,1,1, 10.754, 10571.615, 335.137, 52804.730 23/09/15,12:40:27,18,11,1, 11.8,1,1, 10.754, 10571.616, 335.160, 52804.740 23/09/15,12:40:27,19,11,1, 11.8,1,1, 10.754, 10571.599, 335.170, 52804.752 23/09/15,12:40:28,00,11,1, 11.9,1,1, 10.754, 10571.595, 335.170, 52804.752 23/09/15,12:40:28,01,11,1, 11.9,1,1, 10.754, 10571.600, 335.177, 52804.773 23/09/15,12:40:28,02,11,1, 11.9,1,1, 10.754, 10571.589, 335.187, 52804.772 23/09/15,12:40:28,03,11,1, 11.9,1,1, 10.754, 10571.571, 335.157, 52804.749 23/09/15,12:40:28,04,11,1, 11.9,1,1, 10.754, 10571.587, 335.168, 52804.759 23/09/15,12:40:28,05,11,1, 11.9,1,1, 10.754, 10571.571, 335.177, 52804.757 23/09/15,12:40:28,06,11,1, 11.9,1,1, 10.754, 10571.573, 335.175, 52804.741 23/09/15,12:40:28,07,11,1, 11.9,1,1, 10.754, 10571.560, 335.180, 52804.774 23/09/15,12:40:28,08,11,1, 11.9,1,1, 10.754, 10571.550, 335.193, 52804.735 23/09/15,12:40:28,09,11,1, 11.9,1,1, 10.754, 10571.566, 335.184, 52804.766 23/09/15,12:40:28,10,11,1, 11.9,1,1, 10.754, 10571.547, 335.177, 52804.743 23/09/15,12:40:28,11,11,1, 11.9,1,1, 10.754, 10571.563, 335.189, 52804.736 23/09/15,12:40:28,12,11,1, 11.9,1,1, 10.754, 10571.529, 335.205, 52804.774 23/09/15,12:40:28,13,11,1, 11.9,1,1, 10.754, 10571.560, 335.198, 52804.798 23/09/15,12:40:28,14,11,1, 11.9,1,1, 10.754, 10571.544, 335.201, 52804.748 23/09/15,12:40:28,15,11,1, 11.9,1,1, 10.754, 10571.533, 335.209, 52804.784 23/09/15,12:40:28,16,11,1, 11.9,1,1, 10.754, 10571.512, 335.182, 52804.741 23/09/15,12:40:28,17,11,1, 11.9,1,1, 10.754, 10571.528, 335.188, 52804.819 23/09/15,12:40:28,18,11,1, 11.9,1,1, 10.754, 10571.528, 335.216, 52804.800 23/09/15,12:40:28,19,11,1, 11.9,1,1, 10.754, 10571.542, 335.219, 52804.805 23/09/15,12:40:29,00,11,1, 11.9,1,1, 10.756, 10571.537, 335.219, 52804.805 23/09/15,12:40:29,01,11,1, 11.9,1,1, 10.756, 10571.535, 335.215, 52804.779 23/09/15,12:40:29,02,11,1, 11.9,1,1, 10.756, 10571.519, 335.199, 52804.799 23/09/15,12:40:29,03,11,1, 11.9,1,1, 10.756, 10571.526, 335.212, 52804.831 23/09/15,12:40:29,04,11,1, 11.9,1,1, 10.756, 10571.545, 335.213, 52804.805 23/09/15,12:40:29,05,11,1, 11.9,1,1, 10.756, 10571.527, 335.217, 52804.791 23/09/15,12:40:29,06,11,1, 11.9,1,1, 10.756, 10571.546, 335.201, 52804.825 23/09/15,12:40:29,07,11,1, 11.9,1,1, 10.756, 10571.529, 335.194, 52804.822 23/09/15,12:40:29,08,11,1, 11.9,1,1, 10.756, 10571.537, 335.222, 52804.816 23/09/15,12:40:29,09,11,1, 11.9,1,1, 10.756, 10571.522, 335.203, 52804.802 23/09/15,12:40:29,10,11,1, 11.9,1,1, 10.756, 10571.521, 335.224, 52804.849 23/09/15,12:40:29,11,11,1, 11.9,1,1, 10.756, 10571.532, 335.215, 52804.795 23/09/15,12:40:29,12,11,1, 11.9,1,1, 10.756, 10571.485, 335.197, 52804.793 23/09/15,12:40:29,13,11,1, 11.9,1,1, 10.756, 10571.534, 335.229, 52804.808 23/09/15,12:40:29,14,11,1, 11.9,1,1, 10.756, 10571.526, 335.229, 52804.839 23/09/15,12:40:29,15,11,1, 11.9,1,1, 10.756, 10571.520, 335.231, 52804.827 23/09/15,12:40:29,16,11,1, 11.9,1,1, 10.756, 10571.515, 335.223, 52804.831 23/09/15,12:40:29,17,11,1, 11.9,1,1, 10.756, 10571.516, 335.222, 52804.833 23/09/15,12:40:29,18,11,1, 11.9,1,1, 10.756, 10571.508, 335.226, 52804.845 23/09/15,12:40:29,19,11,1, 11.9,1,1, 10.756, 10571.516, 335.225, 52804.850 23/09/15,12:40:30,00,11,1, 11.9,1,1, 10.751, 10571.512, 335.225, 52804.850 23/09/15,12:40:30,01,11,1, 11.9,1,1, 10.751, 10571.515, 335.212, 52804.822 23/09/15,12:40:30,02,11,1, 11.9,1,1, 10.751, 10571.497, 335.236, 52804.886 23/09/15,12:40:30,03,11,1, 11.9,1,1, 10.751, 10571.498, 335.261, 52804.898 23/09/15,12:40:30,04,11,1, 11.9,1,1, 10.751, 10571.488, 335.244, 52804.870 23/09/15,12:40:30,05,11,1, 11.9,1,1, 10.751, 10571.450, 335.239, 52804.836 23/09/15,12:40:30,06,11,1, 11.9,1,1, 10.751, 10571.470, 335.243, 52804.897 23/09/15,12:40:30,07,11,1, 11.9,1,1, 10.751, 10571.458, 335.259, 52804.795 23/09/15,12:40:30,08,11,1, 11.9,1,1, 10.751, 10571.465, 335.243, 52804.857 23/09/15,12:40:30,09,11,1, 11.9,1,1, 10.751, 10571.483, 335.252, 52804.850 23/09/15,12:40:30,10,11,1, 11.9,1,1, 10.751, 10571.464, 335.248, 52804.850 23/09/15,12:40:30,11,11,1, 11.9,1,1, 10.751, 10571.474, 335.244, 52804.888 23/09/15,12:40:30,12,11,1, 11.9,1,1, 10.751, 10571.455, 335.243, 52804.870 23/09/15,12:40:30,13,11,1, 11.9,1,1, 10.751, 10571.485, 335.256, 52804.875 23/09/15,12:40:30,14,11,1, 11.9,1,1, 10.751, 10571.469, 335.246, 52804.865 23/09/15,12:40:30,15,11,1, 11.9,1,1, 10.751, 10571.448, 335.259, 52804.903 23/09/15,12:40:30,16,11,1, 11.9,1,1, 10.751, 10571.433, 335.263, 52804.889 23/09/15,12:40:30,17,11,1, 11.9,1,1, 10.751, 10571.445, 335.271, 52804.865 23/09/15,12:40:30,18,11,1, 11.9,1,1, 10.751, 10571.428, 335.253, 52804.868 23/09/15,12:40:30,19,11,1, 11.9,1,1, 10.751, 10571.433, 335.242, 52804.858 23/09/15,12:40:31,00,11,1, 11.9,1,1, 10.755, 10571.429, 335.242, 52804.858 23/09/15,12:40:31,01,11,1, 11.9,1,1, 10.755, 10571.439, 335.259, 52804.900 23/09/15,12:40:31,02,11,1, 11.9,1,1, 10.755, 10571.421, 335.278, 52804.902 23/09/15,12:40:31,03,11,1, 11.9,1,1, 10.755, 10571.425, 335.296, 52804.891 23/09/15,12:40:31,04,11,1, 11.9,1,1, 10.755, 10571.404, 335.278, 52804.894 23/09/15,12:40:31,05,11,1, 11.9,1,1, 10.755, 10571.428, 335.261, 52804.913 23/09/15,12:40:31,06,11,1, 11.9,1,1, 10.755, 10571.418, 335.302, 52804.917 23/09/15,12:40:31,07,11,1, 11.9,1,1, 10.755, 10571.420, 335.294, 52804.920 23/09/15,12:40:31,08,11,1, 11.9,1,1, 10.755, 10571.405, 335.291, 52804.926 23/09/15,12:40:31,09,11,1, 11.9,1,1, 10.755, 10571.423, 335.299, 52804.940 23/09/15,12:40:31,10,11,1, 11.9,1,1, 10.755, 10571.416, 335.292, 52804.927 23/09/15,12:40:31,11,11,1, 11.9,1,1, 10.755, 10571.405, 335.290, 52804.894 23/09/15,12:40:31,12,11,1, 11.9,1,1, 10.755, 10571.405, 335.319, 52804.898 23/09/15,12:40:31,13,11,1, 11.9,1,1, 10.755, 10571.399, 335.307, 52804.935 23/09/15,12:40:31,14,11,1, 11.9,1,1, 10.755, 10571.385, 335.303, 52804.982 23/09/15,12:40:31,15,11,1, 11.9,1,1, 10.755, 10571.391, 335.310, 52804.963 23/09/15,12:40:31,16,11,1, 11.9,1,1, 10.755, 10571.402, 335.280, 52804.901 23/09/15,12:40:31,17,11,1, 11.9,1,1, 10.755, 10571.369, 335.310, 52804.920 23/09/15,12:40:31,18,11,1, 11.9,1,1, 10.755, 10571.377, 335.310, 52804.943 23/09/15,12:40:31,19,11,1, 11.9,1,1, 10.755, 10571.368, 335.322, 52804.922 23/09/15,12:40:32,00,11,1, 11.9,1,1, 10.756, 10571.362, 335.322, 52804.922 23/09/15,12:40:32,01,11,1, 11.9,1,1, 10.756, 10571.398, 335.313, 52804.916 23/09/15,12:40:32,02,11,1, 11.9,1,1, 10.756, 10571.352, 335.322, 52805.012 23/09/15,12:40:32,03,11,1, 11.9,1,1, 10.756, 10571.338, 335.322, 52804.892 23/09/15,12:40:32,04,11,1, 11.9,1,1, 10.756, 10571.370, 335.300, 52804.896 23/09/15,12:40:32,05,11,1, 11.9,1,1, 10.756, 10571.335, 335.330, 52804.916 23/09/15,12:40:32,06,11,1, 11.9,1,1, 10.756, 10571.329, 335.340, 52804.925 23/09/15,12:40:32,07,11,1, 11.9,1,1, 10.756, 10571.328, 335.284, 52804.942 23/09/15,12:40:32,08,11,1, 11.9,1,1, 10.756, 10571.338, 335.314, 52804.967 23/09/15,12:40:32,09,11,1, 11.9,1,1, 10.756, 10571.326, 335.315, 52804.975 23/09/15,12:40:32,10,11,1, 11.9,1,1, 10.756, 10571.326, 335.339, 52804.939 23/09/15,12:40:32,11,11,1, 11.9,1,1, 10.756, 10571.319, 335.316, 52804.951 23/09/15,12:40:32,12,11,1, 11.9,1,1, 10.756, 10571.312, 335.342, 52804.952 23/09/15,12:40:32,13,11,1, 11.9,1,1, 10.756, 10571.315, 335.348, 52804.931 23/09/15,12:40:32,14,11,1, 11.9,1,1, 10.756, 10571.295, 335.353, 52804.971 23/09/15,12:40:32,15,11,1, 11.9,1,1, 10.756, 10571.305, 335.339, 52804.935 23/09/15,12:40:32,16,11,1, 11.9,1,1, 10.756, 10571.315, 335.348, 52804.960 23/09/15,12:40:32,17,11,1, 11.9,1,1, 10.756, 10571.327, 335.345, 52804.966 23/09/15,12:40:32,18,11,1, 11.9,1,1, 10.756, 10571.298, 335.363, 52804.999 23/09/15,12:40:32,19,11,1, 11.9,1,1, 10.756, 10571.308, 335.357, 52804.986 23/09/15,12:40:33,00,10,1, 11.9,1,1, 10.756, 10571.303, 335.357, 52804.986 23/09/15,12:40:33,01,10,1, 11.9,1,1, 10.756, 10571.313, 335.362, 52804.968 23/09/15,12:40:33,02,10,1, 11.9,1,1, 10.756, 10571.298, 335.351, 52804.947 23/09/15,12:40:33,03,10,1, 11.9,1,1, 10.756, 10571.303, 335.341, 52804.992 23/09/15,12:40:33,04,10,1, 11.9,1,1, 10.756, 10571.295, 335.358, 52805.008 23/09/15,12:40:33,05,10,1, 11.9,1,1, 10.756, 10571.320, 335.376, 52805.021 23/09/15,12:40:33,06,10,1, 11.9,1,1, 10.756, 10571.288, 335.356, 52805.002 23/09/15,12:40:33,07,10,1, 11.9,1,1, 10.756, 10571.292, 335.381, 52804.992 23/09/15,12:40:33,08,10,1, 11.9,1,1, 10.756, 10571.279, 335.370, 52805.006 23/09/15,12:40:33,09,10,1, 11.9,1,1, 10.756, 10571.265, 335.351, 52804.983 23/09/15,12:40:33,10,10,1, 11.9,1,1, 10.756, 10571.262, 335.370, 52804.987 23/09/15,12:40:33,11,10,1, 11.9,1,1, 10.756, 10571.254, 335.390, 52805.006 23/09/15,12:40:33,12,10,1, 11.9,1,1, 10.756, 10571.252, 335.383, 52805.035 23/09/15,12:40:33,13,10,1, 11.9,1,1, 10.756, 10571.254, 335.399, 52804.998 23/09/15,12:40:33,14,10,1, 11.9,1,1, 10.756, 10571.267, 335.398, 52805.048 23/09/15,12:40:33,15,10,1, 11.9,1,1, 10.756, 10571.252, 335.375, 52805.004 23/09/15,12:40:33,16,10,1, 11.9,1,1, 10.756, 10571.263, 335.385, 52805.002 23/09/15,12:40:33,17,10,1, 11.9,1,1, 10.756, 10571.246, 335.422, 52805.011 23/09/15,12:40:33,18,10,1, 11.9,1,1, 10.756, 10571.268, 335.424, 52805.017 23/09/15,12:40:33,19,10,1, 11.9,1,1, 10.756, 10571.253, 335.414, 52805.015 23/09/15,12:40:34,00,10,1, 11.9,1,1, 10.754, 10571.245, 335.414, 52805.015 23/09/15,12:40:34,01,10,1, 11.9,1,1, 10.754, 10571.243, 335.391, 52805.025 23/09/15,12:40:34,02,10,1, 11.9,1,1, 10.754, 10571.239, 335.409, 52805.026 23/09/15,12:40:34,03,10,1, 11.9,1,1, 10.754, 10571.232, 335.396, 52804.996 23/09/15,12:40:34,04,10,1, 11.9,1,1, 10.754, 10571.229, 335.413, 52804.998 23/09/15,12:40:34,05,10,1, 11.9,1,1, 10.754, 10571.237, 335.432, 52805.009 23/09/15,12:40:34,06,10,1, 11.9,1,1, 10.754, 10571.212, 335.446, 52805.034 23/09/15,12:40:34,07,10,1, 11.9,1,1, 10.754, 10571.240, 335.419, 52805.038 23/09/15,12:40:34,08,10,1, 11.9,1,1, 10.754, 10571.228, 335.405, 52805.029 23/09/15,12:40:34,09,10,1, 11.9,1,1, 10.754, 10571.216, 335.387, 52805.018 23/09/15,12:40:34,10,10,1, 11.9,1,1, 10.754, 10571.232, 335.403, 52805.064 23/09/15,12:40:34,11,10,1, 11.9,1,1, 10.754, 10571.248, 335.409, 52805.067 23/09/15,12:40:34,12,10,1, 11.9,1,1, 10.754, 10571.203, 335.444, 52805.083 23/09/15,12:40:34,13,10,1, 11.9,1,1, 10.754, 10571.232, 335.434, 52805.103 23/09/15,12:40:34,14,10,1, 11.9,1,1, 10.754, 10571.214, 335.435, 52805.048 23/09/15,12:40:34,15,10,1, 11.9,1,1, 10.754, 10571.188, 335.442, 52805.039 23/09/15,12:40:34,16,10,1, 11.9,1,1, 10.754, 10571.198, 335.446, 52805.066 23/09/15,12:40:34,17,10,1, 11.9,1,1, 10.754, 10571.178, 335.447, 52805.075 23/09/15,12:40:34,18,10,1, 11.9,1,1, 10.754, 10571.194, 335.431, 52805.074 23/09/15,12:40:34,19,10,1, 11.9,1,1, 10.754, 10571.176, 335.476, 52805.188 23/09/15,12:40:35,00,11,1, 11.8,1,1, 10.757, 10571.170, 335.476, 52805.188 23/09/15,12:40:35,01,11,1, 11.8,1,1, 10.757, 10571.183, 335.448, 52805.065 23/09/15,12:40:35,02,11,1, 11.8,1,1, 10.757, 10571.230, 335.424, 52805.023 23/09/15,12:40:35,03,11,1, 11.8,1,1, 10.757, 10571.182, 335.442, 52805.056 23/09/15,12:40:35,04,11,1, 11.8,1,1, 10.757, 10571.202, 335.437, 52805.031 23/09/15,12:40:35,05,11,1, 11.8,1,1, 10.757, 10571.169, 335.465, 52805.073 23/09/15,12:40:35,06,11,1, 11.8,1,1, 10.757, 10571.173, 335.449, 52805.106 23/09/15,12:40:35,07,11,1, 11.8,1,1, 10.757, 10571.147, 335.449, 52805.084 23/09/15,12:40:35,08,11,1, 11.8,1,1, 10.757, 10571.166, 335.450, 52805.060 23/09/15,12:40:35,09,11,1, 11.8,1,1, 10.757, 10571.141, 335.451, 52805.087 23/09/15,12:40:35,10,11,1, 11.8,1,1, 10.757, 10571.173, 335.472, 52805.116 23/09/15,12:40:35,11,11,1, 11.8,1,1, 10.757, 10571.171, 335.464, 52805.101 23/09/15,12:40:35,12,11,1, 11.8,1,1, 10.757, 10571.138, 335.451, 52805.100 23/09/15,12:40:35,13,11,1, 11.8,1,1, 10.757, 10571.150, 335.490, 52805.117 23/09/15,12:40:35,14,11,1, 11.8,1,1, 10.757, 10571.148, 335.485, 52805.119 23/09/15,12:40:35,15,11,1, 11.8,1,1, 10.757, 10571.119, 335.457, 52805.109 23/09/15,12:40:35,16,11,1, 11.8,1,1, 10.757, 10571.140, 335.470, 52805.119 23/09/15,12:40:35,17,11,1, 11.8,1,1, 10.757, 10571.149, 335.484, 52805.159 23/09/15,12:40:35,18,11,1, 11.8,1,1, 10.757, 10571.125, 335.490, 52805.133 23/09/15,12:40:35,19,11,1, 11.8,1,1, 10.757, 10571.126, 335.478, 52805.183 23/09/15,12:40:36,00,11,1, 11.9,1,1, 10.759, 10571.120, 335.478, 52805.183 23/09/15,12:40:36,01,11,1, 11.9,1,1, 10.759, 10571.130, 335.472, 52805.103 23/09/15,12:40:36,02,11,1, 11.9,1,1, 10.759, 10571.098, 335.480, 52805.114 23/09/15,12:40:36,03,11,1, 11.9,1,1, 10.759, 10571.141, 335.479, 52805.123 23/09/15,12:40:36,04,11,1, 11.9,1,1, 10.759, 10571.140, 335.498, 52805.142 23/09/15,12:40:36,05,11,1, 11.9,1,1, 10.759, 10571.107, 335.481, 52805.190 23/09/15,12:40:36,06,11,1, 11.9,1,1, 10.759, 10571.099, 335.506, 52805.161 23/09/15,12:40:36,07,11,1, 11.9,1,1, 10.759, 10571.102, 335.484, 52805.175 23/09/15,12:40:36,08,11,1, 11.9,1,1, 10.759, 10571.090, 335.489, 52805.157 23/09/15,12:40:36,09,11,1, 11.9,1,1, 10.759, 10571.071, 335.497, 52805.147 23/09/15,12:40:36,10,11,1, 11.9,1,1, 10.759, 10571.096, 335.506, 52805.125 23/09/15,12:40:36,11,11,1, 11.9,1,1, 10.759, 10571.079, 335.480, 52805.148 23/09/15,12:40:36,12,11,1, 11.9,1,1, 10.759, 10571.070, 335.507, 52805.140 23/09/15,12:40:36,13,11,1, 11.9,1,1, 10.759, 10571.116, 335.501, 52805.172 23/09/15,12:40:36,14,11,1, 11.9,1,1, 10.759, 10571.085, 335.497, 52805.163 23/09/15,12:40:36,15,11,1, 11.9,1,1, 10.759, 10571.083, 335.514, 52805.183 23/09/15,12:40:36,16,11,1, 11.9,1,1, 10.759, 10571.091, 335.510, 52805.193 23/09/15,12:40:36,17,11,1, 11.9,1,1, 10.759, 10571.069, 335.524, 52805.178 23/09/15,12:40:36,18,11,1, 11.9,1,1, 10.759, 10571.092, 335.515, 52805.172 23/09/15,12:40:36,19,11,1, 11.9,1,1, 10.759, 10571.092, 335.502, 52805.158 23/09/15,12:40:37,00,11,1, 11.9,1,1, 10.756, 10571.086, 335.502, 52805.158 23/09/15,12:40:37,01,11,1, 11.9,1,1, 10.756, 10571.066, 335.519, 52805.160 23/09/15,12:40:37,02,11,1, 11.9,1,1, 10.756, 10571.055, 335.496, 52805.157 23/09/15,12:40:37,03,11,1, 11.9,1,1, 10.756, 10571.051, 335.499, 52805.178 23/09/15,12:40:37,04,11,1, 11.9,1,1, 10.756, 10571.060, 335.517, 52805.187 23/09/15,12:40:37,05,11,1, 11.9,1,1, 10.756, 10571.061, 335.519, 52805.189 23/09/15,12:40:37,06,11,1, 11.9,1,1, 10.756, 10571.060, 335.524, 52805.141 23/09/15,12:40:37,07,11,1, 11.9,1,1, 10.756, 10571.048, 335.523, 52805.176 23/09/15,12:40:37,08,11,1, 11.9,1,1, 10.756, 10571.041, 335.541, 52805.174 23/09/15,12:40:37,09,11,1, 11.9,1,1, 10.756, 10571.038, 335.524, 52805.211 23/09/15,12:40:37,10,11,1, 11.9,1,1, 10.756, 10571.052, 335.530, 52805.178 23/09/15,12:40:37,11,11,1, 11.9,1,1, 10.756, 10571.072, 335.552, 52805.202 23/09/15,12:40:37,12,11,1, 11.9,1,1, 10.756, 10571.049, 335.520, 52805.200 23/09/15,12:40:37,13,11,1, 11.9,1,1, 10.756, 10571.037, 335.523, 52805.189 23/09/15,12:40:37,14,11,1, 11.9,1,1, 10.756, 10571.060, 335.531, 52805.212 23/09/15,12:40:37,15,11,1, 11.9,1,1, 10.756, 10571.042, 335.544, 52805.229 23/09/15,12:40:37,16,11,1, 11.9,1,1, 10.756, 10571.041, 335.531, 52805.222 23/09/15,12:40:37,17,11,1, 11.9,1,1, 10.756, 10571.042, 335.542, 52805.229 23/09/15,12:40:37,18,11,1, 11.9,1,1, 10.756, 10571.055, 335.540, 52805.217 23/09/15,12:40:37,19,11,1, 11.9,1,1, 10.756, 10571.021, 335.543, 52805.222 23/09/15,12:40:38,00,11,1, 11.9,1,1, 10.761, 10571.020, 335.543, 52805.222 23/09/15,12:40:38,01,11,1, 11.9,1,1, 10.761, 10571.017, 335.547, 52805.221 23/09/15,12:40:38,02,11,1, 11.9,1,1, 10.761, 10571.033, 335.569, 52805.197 23/09/15,12:40:38,03,11,1, 11.9,1,1, 10.761, 10571.021, 335.528, 52805.229 23/09/15,12:40:38,04,11,1, 11.9,1,1, 10.761, 10571.035, 335.569, 52805.237 23/09/15,12:40:38,05,11,1, 11.9,1,1, 10.761, 10570.985, 335.557, 52805.213 23/09/15,12:40:38,06,11,1, 11.9,1,1, 10.761, 10571.010, 335.550, 52805.201 23/09/15,12:40:38,07,11,1, 11.9,1,1, 10.761, 10571.030, 335.542, 52805.217 23/09/15,12:40:38,08,11,1, 11.9,1,1, 10.761, 10571.027, 335.556, 52805.232 23/09/15,12:40:38,09,11,1, 11.9,1,1, 10.761, 10571.009, 335.555, 52805.216 23/09/15,12:40:38,10,11,1, 11.9,1,1, 10.761, 10570.997, 335.551, 52805.244 23/09/15,12:40:38,11,11,1, 11.9,1,1, 10.761, 10571.017, 335.565, 52805.266 23/09/15,12:40:38,12,11,1, 11.9,1,1, 10.761, 10571.006, 335.555, 52805.242 23/09/15,12:40:38,13,11,1, 11.9,1,1, 10.761, 10570.992, 335.537, 52805.230 23/09/15,12:40:38,14,11,1, 11.9,1,1, 10.761, 10570.995, 335.567, 52805.238 23/09/15,12:40:38,15,11,1, 11.9,1,1, 10.761, 10570.993, 335.573, 52805.235 23/09/15,12:40:38,16,11,1, 11.9,1,1, 10.761, 10571.010, 335.547, 52805.051 23/09/15,12:40:38,17,11,1, 11.9,1,1, 10.761, 10570.982, 335.592, 52805.233 23/09/15,12:40:38,18,11,1, 11.9,1,1, 10.761, 10571.002, 335.579, 52805.297 23/09/15,12:40:38,19,11,1, 11.9,1,1, 10.761, 10571.014, 335.583, 52805.238 23/09/15,12:40:39,00,11,1, 11.9,1,1, 10.758, 10571.011, 335.583, 52805.238 23/09/15,12:40:39,01,11,1, 11.9,1,1, 10.758, 10570.981, 335.583, 52805.256 23/09/15,12:40:39,02,11,1, 11.9,1,1, 10.758, 10570.975, 335.595, 52805.256 23/09/15,12:40:39,03,11,1, 11.9,1,1, 10.758, 10570.976, 335.599, 52805.264 23/09/15,12:40:39,04,11,1, 11.9,1,1, 10.758, 10570.971, 335.595, 52805.272 23/09/15,12:40:39,05,11,1, 11.9,1,1, 10.758, 10570.967, 335.595, 52805.264 23/09/15,12:40:39,06,11,1, 11.9,1,1, 10.758, 10570.980, 335.597, 52805.283 23/09/15,12:40:39,07,11,1, 11.9,1,1, 10.758, 10570.961, 335.588, 52805.259 23/09/15,12:40:39,08,11,1, 11.9,1,1, 10.758, 10570.978, 335.593, 52805.275 23/09/15,12:40:39,09,11,1, 11.9,1,1, 10.758, 10570.970, 335.609, 52805.260 23/09/15,12:40:39,10,11,1, 11.9,1,1, 10.758, 10570.948, 335.594, 52805.264 23/09/15,12:40:39,11,11,1, 11.9,1,1, 10.758, 10570.957, 335.596, 52805.285 23/09/15,12:40:39,12,11,1, 11.9,1,1, 10.758, 10570.938, 335.588, 52805.268 23/09/15,12:40:39,13,11,1, 11.9,1,1, 10.758, 10570.950, 335.588, 52805.252 23/09/15,12:40:39,14,11,1, 11.9,1,1, 10.758, 10570.964, 335.625, 52805.280 23/09/15,12:40:39,15,11,1, 11.9,1,1, 10.758, 10570.915, 335.618, 52805.242 23/09/15,12:40:39,16,11,1, 11.9,1,1, 10.758, 10570.961, 335.608, 52805.277 23/09/15,12:40:39,17,11,1, 11.9,1,1, 10.758, 10570.945, 335.605, 52805.280 23/09/15,12:40:39,18,11,1, 11.9,1,1, 10.758, 10570.968, 335.612, 52805.286 23/09/15,12:40:39,19,11,1, 11.9,1,1, 10.758, 10570.948, 335.592, 52805.230 23/09/15,12:40:40,00,11,1, 11.9,1,1, 10.759, 10570.945, 335.592, 52805.230 23/09/15,12:40:40,01,11,1, 11.9,1,1, 10.759, 10570.962, 335.626, 52805.298 23/09/15,12:40:40,02,11,1, 11.9,1,1, 10.759, 10570.963, 335.601, 52805.274 23/09/15,12:40:40,03,11,1, 11.9,1,1, 10.759, 10570.946, 335.634, 52805.297 23/09/15,12:40:40,04,11,1, 11.9,1,1, 10.759, 10570.949, 335.616, 52805.338 23/09/15,12:40:40,05,11,1, 11.9,1,1, 10.759, 10570.948, 335.594, 52805.309 23/09/15,12:40:40,06,11,1, 11.9,1,1, 10.759, 10570.938, 335.634, 52805.312 23/09/15,12:40:40,07,11,1, 11.9,1,1, 10.759, 10570.939, 335.642, 52805.309 23/09/15,12:40:40,08,11,1, 11.9,1,1, 10.759, 10570.933, 335.628, 52805.310 23/09/15,12:40:40,09,11,1, 11.9,1,1, 10.759, 10570.923, 335.626, 52805.329 23/09/15,12:40:40,10,11,1, 11.9,1,1, 10.759, 10570.949, 335.622, 52805.316 23/09/15,12:40:40,11,11,1, 11.9,1,1, 10.759, 10570.918, 335.624, 52805.275 23/09/15,12:40:40,12,11,1, 11.9,1,1, 10.759, 10570.902, 335.619, 52805.313 23/09/15,12:40:40,13,11,1, 11.9,1,1, 10.759, 10570.945, 335.611, 52805.295 23/09/15,12:40:40,14,11,1, 11.9,1,1, 10.759, 10570.918, 335.626, 52805.314 23/09/15,12:40:40,15,11,1, 11.9,1,1, 10.759, 10570.904, 335.645, 52805.318 23/09/15,12:40:40,16,11,1, 11.9,1,1, 10.759, 10570.905, 335.621, 52805.353 23/09/15,12:40:40,17,11,1, 11.9,1,1, 10.759, 10570.911, 335.640, 52805.361 23/09/15,12:40:40,18,11,1, 11.9,1,1, 10.759, 10570.905, 335.636, 52805.310 23/09/15,12:40:40,19,11,1, 11.9,1,1, 10.759, 10570.890, 335.635, 52805.343 23/09/15,12:40:41,00,11,1, 11.9,1,1, 10.758, 10570.886, 335.635, 52805.343 23/09/15,12:40:41,01,11,1, 11.9,1,1, 10.758, 10570.901, 335.629, 52805.349 23/09/15,12:40:41,02,11,1, 11.9,1,1, 10.758, 10570.916, 335.629, 52805.346 23/09/15,12:40:41,03,11,1, 11.9,1,1, 10.758, 10570.899, 335.634, 52805.343 23/09/15,12:40:41,04,11,1, 11.9,1,1, 10.758, 10570.896, 335.643, 52805.357 23/09/15,12:40:41,05,11,1, 11.9,1,1, 10.758, 10570.862, 335.633, 52805.345 23/09/15,12:40:41,06,11,1, 11.9,1,1, 10.758, 10570.879, 335.650, 52805.340 23/09/15,12:40:41,07,11,1, 11.9,1,1, 10.758, 10570.880, 335.662, 52805.358 23/09/15,12:40:41,08,11,1, 11.9,1,1, 10.758, 10570.867, 335.648, 52805.331 23/09/15,12:40:41,09,11,1, 11.9,1,1, 10.758, 10570.888, 335.652, 52805.393 23/09/15,12:40:41,10,11,1, 11.9,1,1, 10.758, 10570.843, 335.629, 52805.344 23/09/15,12:40:41,11,11,1, 11.9,1,1, 10.758, 10570.882, 335.646, 52805.342 23/09/15,12:40:41,12,11,1, 11.9,1,1, 10.758, 10570.875, 335.635, 52805.364 23/09/15,12:40:41,13,11,1, 11.9,1,1, 10.758, 10570.867, 335.651, 52805.385 23/09/15,12:40:41,14,11,1, 11.9,1,1, 10.758, 10570.884, 335.657, 52805.359 23/09/15,12:40:41,15,11,1, 11.9,1,1, 10.758, 10570.881, 335.635, 52805.365 23/09/15,12:40:41,16,11,1, 11.9,1,1, 10.758, 10570.845, 335.643, 52805.396 23/09/15,12:40:41,17,11,1, 11.9,1,1, 10.758, 10570.859, 335.657, 52805.387 23/09/15,12:40:41,18,11,1, 11.9,1,1, 10.758, 10570.871, 335.658, 52805.375 23/09/15,12:40:41,19,11,1, 11.9,1,1, 10.758, 10570.840, 335.687, 52805.423 23/09/15,12:40:42,00,11,1, 11.9,1,1, 10.756, 10570.836, 335.687, 52805.423 23/09/15,12:40:42,01,11,1, 11.9,1,1, 10.756, 10570.865, 335.669, 52805.381 23/09/15,12:40:42,02,11,1, 11.9,1,1, 10.756, 10570.874, 335.670, 52805.419 23/09/15,12:40:42,03,11,1, 11.9,1,1, 10.756, 10570.844, 335.667, 52805.437 23/09/15,12:40:42,04,11,1, 11.9,1,1, 10.756, 10570.838, 335.665, 52805.371 23/09/15,12:40:42,05,11,1, 11.9,1,1, 10.756, 10570.847, 335.663, 52805.373 23/09/15,12:40:42,06,11,1, 11.9,1,1, 10.756, 10570.856, 335.675, 52805.364 23/09/15,12:40:42,07,11,1, 11.9,1,1, 10.756, 10570.845, 335.667, 52805.396 23/09/15,12:40:42,08,11,1, 11.9,1,1, 10.756, 10570.816, 335.675, 52805.381 23/09/15,12:40:42,09,11,1, 11.9,1,1, 10.756, 10570.826, 335.685, 52805.384 23/09/15,12:40:42,10,11,1, 11.9,1,1, 10.756, 10570.834, 335.695, 52805.433 23/09/15,12:40:42,11,11,1, 11.9,1,1, 10.756, 10570.821, 335.670, 52805.380 23/09/15,12:40:42,12,11,1, 11.9,1,1, 10.756, 10570.800, 335.676, 52805.376 23/09/15,12:40:42,13,11,1, 11.9,1,1, 10.756, 10570.836, 335.685, 52805.416 23/09/15,12:40:42,14,11,1, 11.9,1,1, 10.756, 10570.804, 335.666, 52805.398 23/09/15,12:40:42,15,11,1, 11.9,1,1, 10.756, 10570.822, 335.671, 52805.383 23/09/15,12:40:42,16,11,1, 11.9,1,1, 10.756, 10570.799, 335.691, 52805.413 23/09/15,12:40:42,17,11,1, 11.9,1,1, 10.756, 10570.801, 335.705, 52805.390 23/09/15,12:40:42,18,11,1, 11.9,1,1, 10.756, 10570.832, 335.692, 52805.424 23/09/15,12:40:42,19,11,1, 11.9,1,1, 10.756, 10570.801, 335.691, 52805.428 23/09/15,12:40:43,00,11,1, 11.8,1,1, 10.763, 10570.794, 335.691, 52805.428 23/09/15,12:40:43,01,11,1, 11.8,1,1, 10.763, 10570.790, 335.700, 52805.390 23/09/15,12:40:43,02,11,1, 11.8,1,1, 10.763, 10570.809, 335.696, 52805.386 23/09/15,12:40:43,03,11,1, 11.8,1,1, 10.763, 10570.783, 335.722, 52805.411 23/09/15,12:40:43,04,11,1, 11.8,1,1, 10.763, 10570.782, 335.741, 52805.438 23/09/15,12:40:43,05,11,1, 11.8,1,1, 10.763, 10570.809, 335.724, 52805.431 23/09/15,12:40:43,06,11,1, 11.8,1,1, 10.763, 10570.792, 335.736, 52805.456 23/09/15,12:40:43,07,11,1, 11.8,1,1, 10.763, 10570.761, 335.737, 52805.690 23/09/15,12:40:43,08,11,1, 11.8,1,1, 10.763, 10570.794, 335.711, 52805.418 23/09/15,12:40:43,09,11,1, 11.8,1,1, 10.763, 10570.787, 335.725, 52805.385 23/09/15,12:40:43,10,11,1, 11.8,1,1, 10.763, 10570.792, 335.725, 52805.381 23/09/15,12:40:43,11,11,1, 11.8,1,1, 10.763, 10570.785, 335.731, 52805.420 23/09/15,12:40:43,12,11,1, 11.8,1,1, 10.763, 10570.782, 335.737, 52805.438 23/09/15,12:40:43,13,11,1, 11.8,1,1, 10.763, 10570.742, 335.720, 52805.461 23/09/15,12:40:43,14,11,1, 11.8,1,1, 10.763, 10570.755, 335.721, 52805.434 23/09/15,12:40:43,15,11,1, 11.8,1,1, 10.763, 10570.753, 335.737, 52805.435 23/09/15,12:40:43,16,11,1, 11.8,1,1, 10.763, 10570.751, 335.742, 52805.459 23/09/15,12:40:43,17,11,1, 11.8,1,1, 10.763, 10570.763, 335.756, 52805.452 23/09/15,12:40:43,18,11,1, 11.8,1,1, 10.763, 10570.758, 335.729, 52805.429 23/09/15,12:40:43,19,11,1, 11.8,1,1, 10.763, 10570.737, 335.743, 52805.439 23/09/15,12:40:44,00,11,1, 12.0,1,1, 10.759, 10570.736, 335.743, 52805.439 23/09/15,12:40:44,01,11,1, 12.0,1,1, 10.759, 10570.739, 335.745, 52805.453 23/09/15,12:40:44,02,11,1, 12.0,1,1, 10.759, 10570.737, 335.763, 52805.495 23/09/15,12:40:44,03,11,1, 12.0,1,1, 10.759, 10570.744, 335.752, 52805.476 23/09/15,12:40:44,04,11,1, 12.0,1,1, 10.759, 10570.724, 335.743, 52805.455 23/09/15,12:40:44,05,11,1, 12.0,1,1, 10.759, 10570.731, 335.755, 52805.513 23/09/15,12:40:44,06,11,1, 12.0,1,1, 10.759, 10570.755, 335.767, 52805.475 23/09/15,12:40:44,07,11,1, 12.0,1,1, 10.759, 10570.733, 335.761, 52805.454 23/09/15,12:40:44,08,11,1, 12.0,1,1, 10.759, 10570.722, 335.770, 52805.446 23/09/15,12:40:44,09,11,1, 12.0,1,1, 10.759, 10570.719, 335.790, 52805.532 23/09/15,12:40:44,10,11,1, 12.0,1,1, 10.759, 10570.711, 335.782, 52805.478 23/09/15,12:40:44,11,11,1, 12.0,1,1, 10.759, 10570.711, 335.803, 52805.517 23/09/15,12:40:44,12,11,1, 12.0,1,1, 10.759, 10570.698, 335.760, 52805.515 23/09/15,12:40:44,13,11,1, 12.0,1,1, 10.759, 10570.693, 335.800, 52805.517 23/09/15,12:40:44,14,11,1, 12.0,1,1, 10.759, 10570.718, 335.759, 52805.486 23/09/15,12:40:44,15,11,1, 12.0,1,1, 10.759, 10570.691, 335.755, 52805.476 23/09/15,12:40:44,16,11,1, 12.0,1,1, 10.759, 10570.719, 335.781, 52805.523 23/09/15,12:40:44,17,11,1, 12.0,1,1, 10.759, 10570.705, 335.783, 52805.515 23/09/15,12:40:44,18,11,1, 12.0,1,1, 10.759, 10570.699, 335.794, 52805.528 23/09/15,12:40:44,19,11,1, 12.0,1,1, 10.759, 10570.702, 335.781, 52805.562 23/09/15,12:40:45,00,11,1, 11.9,1,1, 10.761, 10570.694, 335.781, 52805.562 23/09/15,12:40:45,01,11,1, 11.9,1,1, 10.761, 10570.684, 335.797, 52805.513 23/09/15,12:40:45,02,11,1, 11.9,1,1, 10.761, 10570.700, 335.818, 52805.519 23/09/15,12:40:45,03,11,1, 11.9,1,1, 10.761, 10570.674, 335.794, 52805.526 23/09/15,12:40:45,04,11,1, 11.9,1,1, 10.761, 10570.672, 335.807, 52805.508 23/09/15,12:40:45,05,11,1, 11.9,1,1, 10.761, 10570.691, 335.803, 52805.529 23/09/15,12:40:45,06,11,1, 11.9,1,1, 10.761, 10570.676, 335.791, 52805.526 23/09/15,12:40:45,07,11,1, 11.9,1,1, 10.761, 10570.685, 335.807, 52805.498 23/09/15,12:40:45,08,11,1, 11.9,1,1, 10.761, 10570.679, 335.813, 52805.541 23/09/15,12:40:45,09,11,1, 11.9,1,1, 10.761, 10570.670, 335.833, 52805.576 23/09/15,12:40:45,10,11,1, 11.9,1,1, 10.761, 10570.673, 335.787, 52805.549 23/09/15,12:40:45,11,11,1, 11.9,1,1, 10.761, 10570.678, 335.808, 52805.537 23/09/15,12:40:45,12,11,1, 11.9,1,1, 10.761, 10570.662, 335.814, 52805.540 23/09/15,12:40:45,13,11,1, 11.9,1,1, 10.761, 10570.663, 335.796, 52805.511 23/09/15,12:40:45,14,11,1, 11.9,1,1, 10.761, 10570.665, 335.821, 52805.552 23/09/15,12:40:45,15,11,1, 11.9,1,1, 10.761, 10570.672, 335.829, 52805.539 23/09/15,12:40:45,16,11,1, 11.9,1,1, 10.761, 10570.648, 335.811, 52805.548 23/09/15,12:40:45,17,11,1, 11.9,1,1, 10.761, 10570.652, 335.791, 52805.514 23/09/15,12:40:45,18,11,1, 11.9,1,1, 10.761, 10570.640, 335.833, 52805.525 23/09/15,12:40:45,19,11,1, 11.9,1,1, 10.761, 10570.654, 335.797, 52805.570 23/09/15,12:40:46,00,11,1, 11.9,1,1, 10.762, 10570.652, 335.797, 52805.570 23/09/15,12:40:46,01,11,1, 11.9,1,1, 10.762, 10570.642, 335.825, 52805.554 23/09/15,12:40:46,02,11,1, 11.9,1,1, 10.762, 10570.624, 335.808, 52805.573 23/09/15,12:40:46,03,11,1, 11.9,1,1, 10.762, 10570.629, 335.815, 52805.539 23/09/15,12:40:46,04,11,1, 11.9,1,1, 10.762, 10570.657, 335.807, 52805.568 23/09/15,12:40:46,05,11,1, 11.9,1,1, 10.762, 10570.634, 335.830, 52805.589 23/09/15,12:40:46,06,11,1, 11.9,1,1, 10.762, 10570.648, 335.848, 52805.572 23/09/15,12:40:46,07,11,1, 11.9,1,1, 10.762, 10570.639, 335.819, 52805.606 23/09/15,12:40:46,08,11,1, 11.9,1,1, 10.762, 10570.624, 335.835, 52805.568 23/09/15,12:40:46,09,11,1, 11.9,1,1, 10.762, 10570.637, 335.814, 52805.558 23/09/15,12:40:46,10,11,1, 11.9,1,1, 10.762, 10570.641, 335.841, 52805.587 23/09/15,12:40:46,11,11,1, 11.9,1,1, 10.762, 10570.616, 335.844, 52805.569 23/09/15,12:40:46,12,11,1, 11.9,1,1, 10.762, 10570.624, 335.860, 52805.600 23/09/15,12:40:46,13,11,1, 11.9,1,1, 10.762, 10570.624, 335.861, 52805.606 23/09/15,12:40:46,14,11,1, 11.9,1,1, 10.762, 10570.619, 335.865, 52805.616 23/09/15,12:40:46,15,11,1, 11.9,1,1, 10.762, 10570.638, 335.852, 52805.619 23/09/15,12:40:46,16,11,1, 11.9,1,1, 10.762, 10570.625, 335.863, 52805.581 23/09/15,12:40:46,17,11,1, 11.9,1,1, 10.762, 10570.596, 335.860, 52805.612 23/09/15,12:40:46,18,11,1, 11.9,1,1, 10.762, 10570.594, 335.883, 52805.610 23/09/15,12:40:46,19,11,1, 11.9,1,1, 10.762, 10570.624, 335.858, 52805.608 23/09/15,12:40:47,00,10,1, 11.9,1,1, 10.762, 10570.619, 335.858, 52805.608 23/09/15,12:40:47,01,10,1, 11.9,1,1, 10.762, 10570.594, 335.876, 52805.608 23/09/15,12:40:47,02,10,1, 11.9,1,1, 10.762, 10570.619, 335.879, 52805.611 23/09/15,12:40:47,03,10,1, 11.9,1,1, 10.762, 10570.579, 335.896, 52805.701 23/09/15,12:40:47,04,10,1, 11.9,1,1, 10.762, 10570.636, 335.869, 52805.671 23/09/15,12:40:47,05,10,1, 11.9,1,1, 10.762, 10570.619, 335.875, 52805.598 23/09/15,12:40:47,06,10,1, 11.9,1,1, 10.762, 10570.622, 335.890, 52805.613 23/09/15,12:40:47,07,10,1, 11.9,1,1, 10.762, 10570.595, 335.850, 52805.599 23/09/15,12:40:47,08,10,1, 11.9,1,1, 10.762, 10570.606, 335.889, 52805.617 23/09/15,12:40:47,09,10,1, 11.9,1,1, 10.762, 10570.583, 335.893, 52805.623 23/09/15,12:40:47,10,10,1, 11.9,1,1, 10.762, 10570.594, 335.903, 52805.788 23/09/15,12:40:47,11,10,1, 11.9,1,1, 10.762, 10570.619, 335.895, 52805.612 23/09/15,12:40:47,12,10,1, 11.9,1,1, 10.762, 10570.617, 335.904, 52805.642 23/09/15,12:40:47,13,10,1, 11.9,1,1, 10.762, 10570.601, 335.896, 52805.629 23/09/15,12:40:47,14,10,1, 11.9,1,1, 10.762, 10570.582, 335.889, 52805.650 23/09/15,12:40:47,15,10,1, 11.9,1,1, 10.762, 10570.611, 335.896, 52805.604 23/09/15,12:40:47,16,10,1, 11.9,1,1, 10.762, 10570.612, 335.901, 52805.637 23/09/15,12:40:47,17,10,1, 11.9,1,1, 10.762, 10570.590, 335.890, 52805.649 23/09/15,12:40:47,18,10,1, 11.9,1,1, 10.762, 10570.593, 335.894, 52805.622 23/09/15,12:40:47,19,10,1, 11.9,1,1, 10.762, 10570.574, 335.885, 52805.690 23/09/15,12:40:48,00,10,1, 11.9,1,1, 10.763, 10570.569, 335.885, 52805.690 23/09/15,12:40:48,01,10,1, 11.9,1,1, 10.763, 10570.580, 335.878, 52805.654 23/09/15,12:40:48,02,10,1, 11.9,1,1, 10.763, 10570.556, 335.915, 52805.680 23/09/15,12:40:48,03,10,1, 11.9,1,1, 10.763, 10570.596, 335.898, 52805.673 23/09/15,12:40:48,04,10,1, 11.9,1,1, 10.763, 10570.570, 335.911, 52805.656 23/09/15,12:40:48,05,10,1, 11.9,1,1, 10.763, 10570.576, 335.893, 52805.654 23/09/15,12:40:48,06,10,1, 11.9,1,1, 10.763, 10570.574, 335.901, 52805.666 23/09/15,12:40:48,07,10,1, 11.9,1,1, 10.763, 10570.572, 335.888, 52805.671 23/09/15,12:40:48,08,10,1, 11.9,1,1, 10.763, 10570.562, 335.908, 52805.680 23/09/15,12:40:48,09,10,1, 11.9,1,1, 10.763, 10570.573, 335.902, 52805.710 23/09/15,12:40:48,10,10,1, 11.9,1,1, 10.763, 10570.561, 335.905, 52805.697 23/09/15,12:40:48,11,10,1, 11.9,1,1, 10.763, 10570.534, 335.910, 52805.677 23/09/15,12:40:48,12,10,1, 11.9,1,1, 10.763, 10570.561, 335.931, 52805.697 23/09/15,12:40:48,13,10,1, 11.9,1,1, 10.763, 10570.541, 335.907, 52805.656 23/09/15,12:40:48,14,10,1, 11.9,1,1, 10.763, 10570.546, 335.878, 52805.690 23/09/15,12:40:48,15,10,1, 11.9,1,1, 10.763, 10570.550, 335.940, 52805.694 23/09/15,12:40:48,16,10,1, 11.9,1,1, 10.763, 10570.546, 335.917, 52805.712 23/09/15,12:40:48,17,10,1, 11.9,1,1, 10.763, 10570.546, 335.905, 52805.698 23/09/15,12:40:48,18,10,1, 11.9,1,1, 10.763, 10570.537, 335.924, 52805.704 23/09/15,12:40:48,19,10,1, 11.9,1,1, 10.763, 10570.529, 335.918, 52805.720 23/09/15,12:40:49,00,10,1, 11.9,1,1, 10.761, 10570.527, 335.918, 52805.720 23/09/15,12:40:49,01,10,1, 11.9,1,1, 10.761, 10570.541, 335.923, 52805.697 23/09/15,12:40:49,02,10,1, 11.9,1,1, 10.761, 10570.543, 335.959, 52805.714 23/09/15,12:40:49,03,10,1, 11.9,1,1, 10.761, 10570.534, 335.945, 52805.709 23/09/15,12:40:49,04,10,1, 11.9,1,1, 10.761, 10570.509, 335.921, 52805.715 23/09/15,12:40:49,05,10,1, 11.9,1,1, 10.761, 10570.536, 335.934, 52805.729 23/09/15,12:40:49,06,10,1, 11.9,1,1, 10.761, 10570.543, 335.918, 52805.727 23/09/15,12:40:49,07,10,1, 11.9,1,1, 10.761, 10570.539, 335.939, 52805.735 23/09/15,12:40:49,08,10,1, 11.9,1,1, 10.761, 10570.530, 335.968, 52805.734 23/09/15,12:40:49,09,10,1, 11.9,1,1, 10.761, 10570.527, 335.984, 52805.749 23/09/15,12:40:49,10,10,1, 11.9,1,1, 10.761, 10570.521, 335.954, 52805.748 23/09/15,12:40:49,11,10,1, 11.9,1,1, 10.761, 10570.535, 335.935, 52805.709 23/09/15,12:40:49,12,10,1, 11.9,1,1, 10.761, 10570.522, 335.981, 52805.736 23/09/15,12:40:49,13,10,1, 11.9,1,1, 10.761, 10570.510, 335.952, 52805.751 23/09/15,12:40:49,14,10,1, 11.9,1,1, 10.761, 10570.492, 335.949, 52805.730 23/09/15,12:40:49,15,10,1, 11.9,1,1, 10.761, 10570.499, 335.974, 52805.784 23/09/15,12:40:49,16,10,1, 11.9,1,1, 10.761, 10570.517, 335.975, 52805.748 23/09/15,12:40:49,17,10,1, 11.9,1,1, 10.761, 10570.509, 335.963, 52805.766 23/09/15,12:40:49,18,10,1, 11.9,1,1, 10.761, 10570.509, 335.989, 52805.775 23/09/15,12:40:49,19,10,1, 11.9,1,1, 10.761, 10570.523, 335.949, 52805.790 23/09/15,12:40:50,00,10,1, 11.8,1,1, 10.762, 10570.519, 335.949, 52805.790 23/09/15,12:40:50,01,10,1, 11.8,1,1, 10.762, 10570.511, 335.964, 52805.761 23/09/15,12:40:50,02,10,1, 11.8,1,1, 10.762, 10570.491, 335.974, 52805.753 23/09/15,12:40:50,03,10,1, 11.8,1,1, 10.762, 10570.503, 335.949, 52805.755 23/09/15,12:40:50,04,10,1, 11.8,1,1, 10.762, 10570.485, 335.955, 52805.778 23/09/15,12:40:50,05,10,1, 11.8,1,1, 10.762, 10570.492, 335.968, 52805.779 23/09/15,12:40:50,06,10,1, 11.8,1,1, 10.762, 10570.470, 335.972, 52805.783 23/09/15,12:40:50,07,10,1, 11.8,1,1, 10.762, 10570.482, 335.992, 52805.741 23/09/15,12:40:50,08,10,1, 11.8,1,1, 10.762, 10570.488, 335.985, 52805.805 23/09/15,12:40:50,09,10,1, 11.8,1,1, 10.762, 10570.494, 335.980, 52805.811 23/09/15,12:40:50,10,10,1, 11.8,1,1, 10.762, 10570.462, 335.977, 52805.773 23/09/15,12:40:50,11,10,1, 11.8,1,1, 10.762, 10570.473, 335.977, 52805.770 23/09/15,12:40:50,12,10,1, 11.8,1,1, 10.762, 10570.475, 335.986, 52805.780 23/09/15,12:40:50,13,10,1, 11.8,1,1, 10.762, 10570.488, 335.997, 52805.783 23/09/15,12:40:50,14,10,1, 11.8,1,1, 10.762, 10570.464, 336.018, 52805.814 23/09/15,12:40:50,15,10,1, 11.8,1,1, 10.762, 10570.470, 336.002, 52805.790 23/09/15,12:40:50,16,10,1, 11.8,1,1, 10.762, 10570.468, 335.988, 52805.795 23/09/15,12:40:50,17,10,1, 11.8,1,1, 10.762, 10570.457, 335.993, 52805.817 23/09/15,12:40:50,18,10,1, 11.8,1,1, 10.762, 10570.449, 335.999, 52805.812 23/09/15,12:40:50,19,10,1, 11.8,1,1, 10.762, 10570.454, 336.008, 52805.809 23/09/15,12:40:51,00,10,1, 11.8,1,1, 10.764, 10570.452, 336.008, 52805.809 23/09/15,12:40:51,01,10,1, 11.8,1,1, 10.764, 10570.449, 335.998, 52805.815 23/09/15,12:40:51,02,10,1, 11.8,1,1, 10.764, 10570.432, 336.001, 52805.810 23/09/15,12:40:51,03,10,1, 11.8,1,1, 10.764, 10570.442, 335.996, 52805.789 23/09/15,12:40:51,04,10,1, 11.8,1,1, 10.764, 10570.447, 336.010, 52805.793 23/09/15,12:40:51,05,10,1, 11.8,1,1, 10.764, 10570.409, 336.037, 52805.794 23/09/15,12:40:51,06,10,1, 11.8,1,1, 10.764, 10570.411, 336.029, 52805.778 23/09/15,12:40:51,07,10,1, 11.8,1,1, 10.764, 10570.423, 336.028, 52805.799 23/09/15,12:40:51,08,10,1, 11.8,1,1, 10.764, 10570.411, 336.024, 52805.843 23/09/15,12:40:51,09,10,1, 11.8,1,1, 10.764, 10570.417, 336.030, 52805.793 23/09/15,12:40:51,10,10,1, 11.8,1,1, 10.764, 10570.426, 336.025, 52805.786 23/09/15,12:40:51,11,10,1, 11.8,1,1, 10.764, 10570.415, 336.047, 52805.846 23/09/15,12:40:51,12,10,1, 11.8,1,1, 10.764, 10570.411, 336.063, 52805.868 23/09/15,12:40:51,13,10,1, 11.8,1,1, 10.764, 10570.398, 336.036, 52805.817 23/09/15,12:40:51,14,10,1, 11.8,1,1, 10.764, 10570.388, 336.055, 52805.804 23/09/15,12:40:51,15,10,1, 11.8,1,1, 10.764, 10570.402, 336.032, 52805.831 23/09/15,12:40:51,16,10,1, 11.8,1,1, 10.764, 10570.416, 336.026, 52805.806 23/09/15,12:40:51,17,10,1, 11.8,1,1, 10.764, 10570.423, 336.040, 52805.809 23/09/15,12:40:51,18,10,1, 11.8,1,1, 10.764, 10570.396, 336.078, 52805.827 23/09/15,12:40:51,19,10,1, 11.8,1,1, 10.764, 10570.390, 336.050, 52805.809 23/09/15,12:40:52,00,10,1, 11.9,1,1, 10.763, 10570.385, 336.050, 52805.809 23/09/15,12:40:52,01,10,1, 11.9,1,1, 10.763, 10570.405, 336.044, 52805.835 23/09/15,12:40:52,02,10,1, 11.9,1,1, 10.763, 10570.404, 336.021, 52805.842 23/09/15,12:40:52,03,10,1, 11.9,1,1, 10.763, 10570.386, 336.035, 52805.812 23/09/15,12:40:52,04,10,1, 11.9,1,1, 10.763, 10570.388, 336.037, 52805.867 23/09/15,12:40:52,05,10,1, 11.9,1,1, 10.763, 10570.387, 336.057, 52805.851 23/09/15,12:40:52,06,10,1, 11.9,1,1, 10.763, 10570.385, 336.061, 52805.861 23/09/15,12:40:52,07,10,1, 11.9,1,1, 10.763, 10570.361, 336.055, 52805.880 23/09/15,12:40:52,08,10,1, 11.9,1,1, 10.763, 10570.368, 336.072, 52805.868 23/09/15,12:40:52,09,10,1, 11.9,1,1, 10.763, 10570.366, 336.059, 52805.849 23/09/15,12:40:52,10,10,1, 11.9,1,1, 10.763, 10570.362, 336.048, 52805.852 23/09/15,12:40:52,11,10,1, 11.9,1,1, 10.763, 10570.356, 336.062, 52805.855 23/09/15,12:40:52,12,10,1, 11.9,1,1, 10.763, 10570.369, 336.053, 52805.846 23/09/15,12:40:52,13,10,1, 11.9,1,1, 10.763, 10570.368, 336.063, 52805.864 23/09/15,12:40:52,14,10,1, 11.9,1,1, 10.763, 10570.375, 336.054, 52805.872 23/09/15,12:40:52,15,10,1, 11.9,1,1, 10.763, 10570.378, 336.088, 52805.886 23/09/15,12:40:52,16,10,1, 11.9,1,1, 10.763, 10570.366, 336.081, 52805.892 23/09/15,12:40:52,17,10,1, 11.9,1,1, 10.763, 10570.365, 336.079, 52805.896 23/09/15,12:40:52,18,10,1, 11.9,1,1, 10.763, 10570.348, 336.100, 52805.933 23/09/15,12:40:52,19,10,1, 11.9,1,1, 10.763, 10570.350, 336.072, 52805.886 23/09/15,12:40:53,00,09,1, 11.9,1,1, 10.763, 10570.344, 336.072, 52805.886 23/09/15,12:40:53,01,09,1, 11.9,1,1, 10.763, 10570.335, 336.080, 52805.908 23/09/15,12:40:53,02,09,1, 11.9,1,1, 10.763, 10570.378, 336.083, 52805.930 23/09/15,12:40:53,03,09,1, 11.9,1,1, 10.763, 10570.354, 336.080, 52805.916 23/09/15,12:40:53,04,09,1, 11.9,1,1, 10.763, 10570.325, 336.086, 52805.919 23/09/15,12:40:53,05,09,1, 11.9,1,1, 10.763, 10570.338, 336.083, 52805.908 23/09/15,12:40:53,06,09,1, 11.9,1,1, 10.763, 10570.336, 336.077, 52805.911 23/09/15,12:40:53,07,09,1, 11.9,1,1, 10.763, 10570.337, 336.106, 52805.917 23/09/15,12:40:53,08,09,1, 11.9,1,1, 10.763, 10570.346, 336.125, 52805.897 23/09/15,12:40:53,09,09,1, 11.9,1,1, 10.763, 10570.349, 336.110, 52805.931 23/09/15,12:40:53,10,09,1, 11.9,1,1, 10.763, 10570.320, 336.119, 52805.938 23/09/15,12:40:53,11,09,1, 11.9,1,1, 10.763, 10570.325, 336.114, 52805.925 23/09/15,12:40:53,12,09,1, 11.9,1,1, 10.763, 10570.332, 336.138, 52805.923 23/09/15,12:40:53,13,09,1, 11.9,1,1, 10.763, 10570.310, 336.147, 52805.919 23/09/15,12:40:53,14,09,1, 11.9,1,1, 10.763, 10570.342, 336.140, 52805.966 23/09/15,12:40:53,15,09,1, 11.9,1,1, 10.763, 10570.340, 336.153, 52805.944 23/09/15,12:40:53,16,09,1, 11.9,1,1, 10.763, 10570.306, 336.124, 52805.921 23/09/15,12:40:53,17,09,1, 11.9,1,1, 10.763, 10570.306, 336.121, 52805.956 23/09/15,12:40:53,18,09,1, 11.9,1,1, 10.763, 10570.326, 336.139, 52805.968 23/09/15,12:40:53,19,09,1, 11.9,1,1, 10.763, 10570.308, 336.126, 52805.957 23/09/15,12:40:54,00,07,1, 11.8,1,1, 10.765, 10570.302, 336.126, 52805.957 23/09/15,12:40:54,01,07,1, 11.8,1,1, 10.765, 10570.309, 336.149, 52805.953 23/09/15,12:40:54,02,07,1, 11.8,1,1, 10.765, 10570.307, 336.158, 52805.933 23/09/15,12:40:54,03,07,1, 11.8,1,1, 10.765, 10570.284, 336.122, 52805.958 23/09/15,12:40:54,04,07,1, 11.8,1,1, 10.765, 10570.303, 336.122, 52805.964 23/09/15,12:40:54,05,07,1, 11.8,1,1, 10.765, 10570.275, 336.157, 52805.942 23/09/15,12:40:54,06,07,1, 11.8,1,1, 10.765, 10570.285, 336.165, 52805.962 23/09/15,12:40:54,07,07,1, 11.8,1,1, 10.765, 10570.296, 336.147, 52806.000 23/09/15,12:40:54,08,07,1, 11.8,1,1, 10.765, 10570.291, 336.158, 52805.987 23/09/15,12:40:54,09,07,1, 11.8,1,1, 10.765, 10570.286, 336.158, 52805.970 23/09/15,12:40:54,10,07,1, 11.8,1,1, 10.765, 10570.294, 336.145, 52805.969 23/09/15,12:40:54,11,07,1, 11.8,1,1, 10.765, 10570.287, 336.170, 52806.029 23/09/15,12:40:54,12,07,1, 11.8,1,1, 10.765, 10570.284, 336.174, 52805.980 23/09/15,12:40:54,13,07,1, 11.8,1,1, 10.765, 10570.275, 336.152, 52805.986 23/09/15,12:40:54,14,07,1, 11.8,1,1, 10.765, 10570.284, 336.171, 52805.980 23/09/15,12:40:54,15,07,1, 11.8,1,1, 10.765, 10570.272, 336.172, 52805.981 23/09/15,12:40:54,16,07,1, 11.8,1,1, 10.765, 10570.252, 336.170, 52805.971 23/09/15,12:40:54,17,07,1, 11.8,1,1, 10.765, 10570.261, 336.171, 52805.985 23/09/15,12:40:54,18,07,1, 11.8,1,1, 10.765, 10570.251, 336.180, 52805.988 23/09/15,12:40:54,19,07,1, 11.8,1,1, 10.765, 10570.257, 336.186, 52805.936 23/09/15,12:40:55,00,07,1, 11.9,1,1, 10.766, 10570.252, 336.186, 52805.936 23/09/15,12:40:55,01,07,1, 11.9,1,1, 10.766, 10570.248, 336.160, 52806.021 23/09/15,12:40:55,02,07,1, 11.9,1,1, 10.766, 10570.285, 336.192, 52805.984 23/09/15,12:40:55,03,07,1, 11.9,1,1, 10.766, 10570.235, 336.192, 52806.023 23/09/15,12:40:55,04,07,1, 11.9,1,1, 10.766, 10570.260, 336.179, 52806.001 23/09/15,12:40:55,05,07,1, 11.9,1,1, 10.766, 10570.255, 336.200, 52806.018 23/09/15,12:40:55,06,07,1, 11.9,1,1, 10.766, 10570.232, 336.184, 52806.028 23/09/15,12:40:55,07,07,1, 11.9,1,1, 10.766, 10570.245, 336.200, 52806.003 23/09/15,12:40:55,08,07,1, 11.9,1,1, 10.766, 10570.237, 336.177, 52806.014 23/09/15,12:40:55,09,07,1, 11.9,1,1, 10.766, 10570.248, 336.207, 52806.018 23/09/15,12:40:55,10,07,1, 11.9,1,1, 10.766, 10570.217, 336.207, 52806.042 23/09/15,12:40:55,11,07,1, 11.9,1,1, 10.766, 10570.254, 336.218, 52806.009 23/09/15,12:40:55,12,07,1, 11.9,1,1, 10.766, 10570.257, 336.198, 52806.008 23/09/15,12:40:55,13,07,1, 11.9,1,1, 10.766, 10570.219, 336.190, 52806.003 23/09/15,12:40:55,14,07,1, 11.9,1,1, 10.766, 10570.231, 336.194, 52806.020 23/09/15,12:40:55,15,07,1, 11.9,1,1, 10.766, 10570.227, 336.209, 52805.992 23/09/15,12:40:55,16,07,1, 11.9,1,1, 10.766, 10570.225, 336.211, 52806.058 23/09/15,12:40:55,17,07,1, 11.9,1,1, 10.766, 10570.229, 336.214, 52806.017 23/09/15,12:40:55,18,07,1, 11.9,1,1, 10.766, 10570.209, 336.215, 52806.043 23/09/15,12:40:55,19,07,1, 11.9,1,1, 10.766, 10570.205, 336.218, 52806.030 23/09/15,12:40:56,00,07,1, 11.9,1,1, 10.764, 10570.202, 336.218, 52806.030 23/09/15,12:40:56,01,07,1, 11.9,1,1, 10.764, 10570.226, 336.218, 52806.010 23/09/15,12:40:56,02,07,1, 11.9,1,1, 10.764, 10570.215, 336.237, 52806.030 23/09/15,12:40:56,03,07,1, 11.9,1,1, 10.764, 10570.205, 336.242, 52806.013 23/09/15,12:40:56,04,07,1, 11.9,1,1, 10.764, 10570.217, 336.239, 52806.021 23/09/15,12:40:56,05,07,1, 11.9,1,1, 10.764, 10570.209, 336.209, 52806.028 23/09/15,12:40:56,06,07,1, 11.9,1,1, 10.764, 10570.204, 336.216, 52806.017 23/09/15,12:40:56,07,07,1, 11.9,1,1, 10.764, 10570.215, 336.200, 52806.022 23/09/15,12:40:56,08,07,1, 11.9,1,1, 10.764, 10570.203, 336.229, 52806.029 23/09/15,12:40:56,09,07,1, 11.9,1,1, 10.764, 10570.175, 336.232, 52806.042 23/09/15,12:40:56,10,07,1, 11.9,1,1, 10.764, 10570.198, 336.216, 52806.025 23/09/15,12:40:56,11,07,1, 11.9,1,1, 10.764, 10570.189, 336.204, 52806.021 23/09/15,12:40:56,12,07,1, 11.9,1,1, 10.764, 10570.188, 336.220, 52806.049 23/09/15,12:40:56,13,07,1, 11.9,1,1, 10.764, 10570.205, 336.217, 52806.075 23/09/15,12:40:56,14,07,1, 11.9,1,1, 10.764, 10570.182, 336.230, 52806.072 23/09/15,12:40:56,15,07,1, 11.9,1,1, 10.764, 10570.164, 336.231, 52806.095 23/09/15,12:40:56,16,07,1, 11.9,1,1, 10.764, 10570.192, 336.237, 52806.108 23/09/15,12:40:56,17,07,1, 11.9,1,1, 10.764, 10570.175, 336.228, 52806.065 23/09/15,12:40:56,18,07,1, 11.9,1,1, 10.764, 10570.189, 336.218, 52806.079 23/09/15,12:40:56,19,07,1, 11.9,1,1, 10.764, 10570.169, 336.241, 52806.046 23/09/15,12:40:57,00,08,1, 11.9,1,1, 10.767, 10570.168, 336.241, 52806.046 23/09/15,12:40:57,01,08,1, 11.9,1,1, 10.767, 10570.160, 336.245, 52806.085 23/09/15,12:40:57,02,08,1, 11.9,1,1, 10.767, 10570.161, 336.295, 52806.375 23/09/15,12:40:57,03,08,1, 11.9,1,1, 10.767, 10570.160, 336.292, 52806.358 23/09/15,12:40:57,04,08,1, 11.9,1,1, 10.767, 10570.172, 336.302, 52806.381 23/09/15,12:40:57,05,08,1, 11.9,1,1, 10.767, 10570.173, 336.285, 52806.334 23/09/15,12:40:57,06,08,1, 11.9,1,1, 10.767, 10570.170, 336.303, 52806.348 23/09/15,12:40:57,07,08,1, 11.9,1,1, 10.767, 10570.176, 336.308, 52806.360 23/09/15,12:40:57,08,08,1, 11.9,1,1, 10.767, 10570.175, 336.340, 52806.334 23/09/15,12:40:57,09,08,1, 11.9,1,1, 10.767, 10570.163, 336.329, 52806.395 23/09/15,12:40:57,10,08,1, 11.9,1,1, 10.767, 10570.157, 336.324, 52806.373 23/09/15,12:40:57,11,08,1, 11.9,1,1, 10.767, 10570.142, 336.289, 52806.369 23/09/15,12:40:57,12,08,1, 11.9,1,1, 10.767, 10570.149, 336.306, 52806.367 23/09/15,12:40:57,13,08,1, 11.9,1,1, 10.767, 10570.164, 336.333, 52806.343 23/09/15,12:40:57,14,08,1, 11.9,1,1, 10.767, 10570.161, 336.324, 52806.344 23/09/15,12:40:57,15,08,1, 11.9,1,1, 10.767, 10570.155, 336.353, 52806.406 23/09/15,12:40:57,16,08,1, 11.9,1,1, 10.767, 10570.124, 336.308, 52806.348 23/09/15,12:40:57,17,08,1, 11.9,1,1, 10.767, 10570.134, 336.309, 52806.388 23/09/15,12:40:57,18,08,1, 11.9,1,1, 10.767, 10570.151, 336.305, 52806.397 23/09/15,12:40:57,19,08,1, 11.9,1,1, 10.767, 10570.142, 336.300, 52806.367 23/09/15,12:40:58,00,09,1, 11.8,1,1, 10.765, 10570.135, 336.300, 52806.367 23/09/15,12:40:58,01,09,1, 11.8,1,1, 10.765, 10570.137, 336.334, 52806.408 23/09/15,12:40:58,02,09,1, 11.8,1,1, 10.765, 10570.149, 336.327, 52806.366 23/09/15,12:40:58,03,09,1, 11.8,1,1, 10.765, 10570.150, 336.331, 52806.400 23/09/15,12:40:58,04,09,1, 11.8,1,1, 10.765, 10570.138, 336.321, 52806.401 23/09/15,12:40:58,05,09,1, 11.8,1,1, 10.765, 10570.121, 336.353, 52806.422 23/09/15,12:40:58,06,09,1, 11.8,1,1, 10.765, 10570.142, 336.353, 52806.411 23/09/15,12:40:58,07,09,1, 11.8,1,1, 10.765, 10570.122, 336.338, 52806.388 23/09/15,12:40:58,08,09,1, 11.8,1,1, 10.765, 10570.128, 336.324, 52806.410 23/09/15,12:40:58,09,09,1, 11.8,1,1, 10.765, 10570.125, 336.324, 52806.376 23/09/15,12:40:58,10,09,1, 11.8,1,1, 10.765, 10570.176, 336.337, 52806.421 23/09/15,12:40:58,11,09,1, 11.8,1,1, 10.765, 10570.131, 336.333, 52806.403 23/09/15,12:40:58,12,09,1, 11.8,1,1, 10.765, 10570.143, 336.345, 52806.443 23/09/15,12:40:58,13,09,1, 11.8,1,1, 10.765, 10570.139, 336.331, 52806.438 23/09/15,12:40:58,14,09,1, 11.8,1,1, 10.765, 10570.136, 336.344, 52806.441 23/09/15,12:40:58,15,09,1, 11.8,1,1, 10.765, 10570.154, 336.359, 52806.430 23/09/15,12:40:58,16,09,1, 11.8,1,1, 10.765, 10570.124, 336.336, 52806.416 23/09/15,12:40:58,17,09,1, 11.8,1,1, 10.765, 10570.123, 336.357, 52806.443 23/09/15,12:40:58,18,09,1, 11.8,1,1, 10.765, 10570.127, 336.357, 52806.441 23/09/15,12:40:58,19,09,1, 11.8,1,1, 10.765, 10570.118, 336.343, 52806.447 23/09/15,12:40:59,00,08,1, 11.9,1,1, 10.762, 10570.110, 336.343, 52806.447 23/09/15,12:40:59,01,08,1, 11.9,1,1, 10.762, 10570.131, 336.343, 52806.420 23/09/15,12:40:59,02,08,1, 11.9,1,1, 10.762, 10570.123, 336.342, 52806.449 23/09/15,12:40:59,03,08,1, 11.9,1,1, 10.762, 10570.131, 336.361, 52806.416 23/09/15,12:40:59,04,08,1, 11.9,1,1, 10.762, 10570.126, 336.329, 52806.436 23/09/15,12:40:59,05,08,1, 11.9,1,1, 10.762, 10570.100, 336.362, 52806.462 23/09/15,12:40:59,06,08,1, 11.9,1,1, 10.762, 10570.157, 336.349, 52806.426 23/09/15,12:40:59,07,08,1, 11.9,1,1, 10.762, 10570.129, 336.337, 52806.446 23/09/15,12:40:59,08,08,1, 11.9,1,1, 10.762, 10570.141, 336.356, 52806.469 23/09/15,12:40:59,09,08,1, 11.9,1,1, 10.762, 10570.136, 336.363, 52806.489 23/09/15,12:40:59,10,08,1, 11.9,1,1, 10.762, 10570.143, 336.356, 52806.424 23/09/15,12:40:59,11,08,1, 11.9,1,1, 10.762, 10570.131, 336.360, 52806.451 23/09/15,12:40:59,12,08,1, 11.9,1,1, 10.762, 10570.144, 336.345, 52806.457 23/09/15,12:40:59,13,08,1, 11.9,1,1, 10.762, 10570.126, 336.332, 52806.443 23/09/15,12:40:59,14,08,1, 11.9,1,1, 10.762, 10570.130, 336.346, 52806.471 23/09/15,12:40:59,15,08,1, 11.9,1,1, 10.762, 10570.128, 336.348, 52806.475 23/09/15,12:40:59,16,08,1, 11.9,1,1, 10.762, 10570.113, 336.358, 52806.458 23/09/15,12:40:59,17,08,1, 11.9,1,1, 10.762, 10570.118, 336.353, 52806.472 23/09/15,12:40:59,18,08,1, 11.9,1,1, 10.762, 10570.132, 336.350, 52806.459 23/09/15,12:40:59,19,08,1, 11.9,1,1, 10.762, 10570.125, 336.349, 52806.449 23/09/15,12:41:00,00,09,1, 11.9,1,1, 10.767, 10570.118, 336.349, 52806.449 23/09/15,12:41:00,01,09,1, 11.9,1,1, 10.767, 10570.136, 336.375, 52806.492 23/09/15,12:41:00,02,09,1, 11.9,1,1, 10.767, 10570.119, 336.303, 52806.234 23/09/15,12:41:00,03,09,1, 11.9,1,1, 10.767, 10570.080, 336.311, 52806.209 23/09/15,12:41:00,04,09,1, 11.9,1,1, 10.767, 10570.083, 336.305, 52806.238 23/09/15,12:41:00,05,09,1, 11.9,1,1, 10.767, 10570.087, 336.313, 52806.246 23/09/15,12:41:00,06,09,1, 11.9,1,1, 10.767, 10570.086, 336.290, 52806.215 23/09/15,12:41:00,07,09,1, 11.9,1,1, 10.767, 10570.115, 336.301, 52806.223 23/09/15,12:41:00,08,09,1, 11.9,1,1, 10.767, 10570.082, 336.322, 52806.215 23/09/15,12:41:00,09,09,1, 11.9,1,1, 10.767, 10570.090, 336.314, 52806.265 23/09/15,12:41:00,10,09,1, 11.9,1,1, 10.767, 10570.090, 336.284, 52806.221 23/09/15,12:41:00,11,09,1, 11.9,1,1, 10.767, 10570.089, 336.313, 52806.242 23/09/15,12:41:00,12,09,1, 11.9,1,1, 10.767, 10570.075, 336.308, 52806.267 23/09/15,12:41:00,13,09,1, 11.9,1,1, 10.767, 10570.088, 336.286, 52806.256 23/09/15,12:41:00,14,09,1, 11.9,1,1, 10.767, 10570.067, 336.322, 52806.237 23/09/15,12:41:00,15,09,1, 11.9,1,1, 10.767, 10570.087, 336.337, 52806.249 23/09/15,12:41:00,16,09,1, 11.9,1,1, 10.767, 10570.066, 336.327, 52806.237 23/09/15,12:41:00,17,09,1, 11.9,1,1, 10.767, 10570.059, 336.295, 52806.216 23/09/15,12:41:00,18,09,1, 11.9,1,1, 10.767, 10570.061, 336.298, 52806.256 23/09/15,12:41:00,19,09,1, 11.9,1,1, 10.767, 10570.073, 336.323, 52806.283 23/09/15,12:41:01,00,09,1, 11.9,1,1, 10.767, 10570.068, 336.323, 52806.283 23/09/15,12:41:01,01,09,1, 11.9,1,1, 10.767, 10570.060, 336.315, 52806.247 23/09/15,12:41:01,02,09,1, 11.9,1,1, 10.767, 10570.032, 336.323, 52806.245 23/09/15,12:41:01,03,09,1, 11.9,1,1, 10.767, 10570.067, 336.307, 52806.243 23/09/15,12:41:01,04,09,1, 11.9,1,1, 10.767, 10570.034, 336.315, 52806.243 23/09/15,12:41:01,05,09,1, 11.9,1,1, 10.767, 10570.053, 336.332, 52806.219 23/09/15,12:41:01,06,09,1, 11.9,1,1, 10.767, 10570.055, 336.318, 52806.238 23/09/15,12:41:01,07,09,1, 11.9,1,1, 10.767, 10570.023, 336.332, 52806.266 23/09/15,12:41:01,08,09,1, 11.9,1,1, 10.767, 10570.054, 336.320, 52806.239 23/09/15,12:41:01,09,09,1, 11.9,1,1, 10.767, 10570.034, 336.342, 52806.224 23/09/15,12:41:01,10,09,1, 11.9,1,1, 10.767, 10570.045, 336.335, 52806.241 23/09/15,12:41:01,11,09,1, 11.9,1,1, 10.767, 10570.047, 336.324, 52806.260 23/09/15,12:41:01,12,09,1, 11.9,1,1, 10.767, 10570.052, 336.322, 52806.280 23/09/15,12:41:01,13,09,1, 11.9,1,1, 10.767, 10570.042, 336.335, 52806.256 23/09/15,12:41:01,14,09,1, 11.9,1,1, 10.767, 10570.005, 336.313, 52806.271 23/09/15,12:41:01,15,09,1, 11.9,1,1, 10.767, 10570.005, 336.336, 52806.266 23/09/15,12:41:01,16,09,1, 11.9,1,1, 10.767, 10570.047, 336.330, 52806.270 23/09/15,12:41:01,17,09,1, 11.9,1,1, 10.767, 10570.042, 336.358, 52806.240 23/09/15,12:41:01,18,09,1, 11.9,1,1, 10.767, 10570.037, 336.332, 52806.282 23/09/15,12:41:01,19,09,1, 11.9,1,1, 10.767, 10570.022, 336.337, 52806.286 23/09/15,12:41:02,00,10,1, 11.8,1,1, 10.771, 10570.018, 336.337, 52806.286 23/09/15,12:41:02,01,10,1, 11.8,1,1, 10.771, 10570.021, 336.327, 52806.296 23/09/15,12:41:02,02,10,1, 11.8,1,1, 10.771, 10570.015, 336.363, 52806.272 23/09/15,12:41:02,03,10,1, 11.8,1,1, 10.771, 10570.027, 336.363, 52806.259 23/09/15,12:41:02,04,10,1, 11.8,1,1, 10.771, 10570.009, 336.335, 52806.301 23/09/15,12:41:02,05,10,1, 11.8,1,1, 10.771, 10570.010, 336.334, 52806.280 23/09/15,12:41:02,06,10,1, 11.8,1,1, 10.771, 10570.011, 336.341, 52806.291 23/09/15,12:41:02,07,10,1, 11.8,1,1, 10.771, 10570.036, 336.358, 52806.306 23/09/15,12:41:02,08,10,1, 11.8,1,1, 10.771, 10570.007, 336.345, 52806.298 23/09/15,12:41:02,09,10,1, 11.8,1,1, 10.771, 10570.025, 336.343, 52806.330 23/09/15,12:41:02,10,10,1, 11.8,1,1, 10.771, 10570.014, 336.391, 52806.324 23/09/15,12:41:02,11,10,1, 11.8,1,1, 10.771, 10569.993, 336.361, 52806.295 23/09/15,12:41:02,12,10,1, 11.8,1,1, 10.771, 10569.995, 336.354, 52806.286 23/09/15,12:41:02,13,10,1, 11.8,1,1, 10.771, 10569.990, 336.352, 52806.312 23/09/15,12:41:02,14,10,1, 11.8,1,1, 10.771, 10570.011, 336.352, 52806.283 23/09/15,12:41:02,15,10,1, 11.8,1,1, 10.771, 10570.009, 336.390, 52806.308 23/09/15,12:41:02,16,10,1, 11.8,1,1, 10.771, 10569.996, 336.378, 52806.337 23/09/15,12:41:02,17,10,1, 11.8,1,1, 10.771, 10570.014, 336.389, 52806.342 23/09/15,12:41:02,18,10,1, 11.8,1,1, 10.771, 10570.006, 336.368, 52806.294 23/09/15,12:41:02,19,10,1, 11.8,1,1, 10.771, 10570.025, 336.396, 52806.300 23/09/15,12:41:03,00,09,1, 11.9,1,1, 10.769, 10570.018, 336.396, 52806.300 23/09/15,12:41:03,01,09,1, 11.9,1,1, 10.769, 10570.001, 336.386, 52806.309 23/09/15,12:41:03,02,09,1, 11.9,1,1, 10.769, 10570.002, 336.366, 52806.305 23/09/15,12:41:03,03,09,1, 11.9,1,1, 10.769, 10569.984, 336.375, 52806.314 23/09/15,12:41:03,04,09,1, 11.9,1,1, 10.769, 10569.986, 336.375, 52806.312 23/09/15,12:41:03,05,09,1, 11.9,1,1, 10.769, 10569.981, 336.373, 52806.314 23/09/15,12:41:03,06,09,1, 11.9,1,1, 10.769, 10569.990, 336.397, 52806.330 23/09/15,12:41:03,07,09,1, 11.9,1,1, 10.769, 10569.984, 336.385, 52806.354 23/09/15,12:41:03,08,09,1, 11.9,1,1, 10.769, 10569.987, 336.335, 52806.353 23/09/15,12:41:03,09,09,1, 11.9,1,1, 10.769, 10569.985, 336.372, 52806.329 23/09/15,12:41:03,10,09,1, 11.9,1,1, 10.769, 10569.969, 336.382, 52806.321 23/09/15,12:41:03,11,09,1, 11.9,1,1, 10.769, 10570.006, 336.374, 52806.192 23/09/15,12:41:03,12,09,1, 11.9,1,1, 10.769, 10569.996, 336.361, 52806.338 23/09/15,12:41:03,13,09,1, 11.9,1,1, 10.769, 10569.978, 336.379, 52806.353 23/09/15,12:41:03,14,09,1, 11.9,1,1, 10.769, 10569.977, 336.373, 52806.345 23/09/15,12:41:03,15,09,1, 11.9,1,1, 10.769, 10569.984, 336.346, 52806.350 23/09/15,12:41:03,16,09,1, 11.9,1,1, 10.769, 10569.984, 336.369, 52806.357 23/09/15,12:41:03,17,09,1, 11.9,1,1, 10.769, 10569.984, 336.392, 52806.366 23/09/15,12:41:03,18,09,1, 11.9,1,1, 10.769, 10569.969, 336.380, 52806.332 23/09/15,12:41:03,19,09,1, 11.9,1,1, 10.769, 10569.960, 336.387, 52806.343 23/09/15,12:41:04,00,07,1, 11.8,1,1, 10.771, 10569.960, 336.387, 52806.343 23/09/15,12:41:04,01,07,1, 11.8,1,1, 10.771, 10569.966, 336.372, 52806.362 23/09/15,12:41:04,02,07,1, 11.8,1,1, 10.771, 10569.974, 336.379, 52806.365 23/09/15,12:41:04,03,07,1, 11.8,1,1, 10.771, 10569.966, 336.390, 52806.376 23/09/15,12:41:04,04,07,1, 11.8,1,1, 10.771, 10569.965, 336.380, 52806.377 23/09/15,12:41:04,05,07,1, 11.8,1,1, 10.771, 10569.959, 336.360, 52806.395 23/09/15,12:41:04,06,07,1, 11.8,1,1, 10.771, 10569.950, 336.374, 52806.341 23/09/15,12:41:04,07,07,1, 11.8,1,1, 10.771, 10569.950, 336.378, 52806.367 23/09/15,12:41:04,08,07,1, 11.8,1,1, 10.771, 10569.947, 336.392, 52806.365 23/09/15,12:41:04,09,07,1, 11.8,1,1, 10.771, 10569.974, 336.382, 52806.373 23/09/15,12:41:04,10,07,1, 11.8,1,1, 10.771, 10569.949, 336.412, 52806.417 23/09/15,12:41:04,11,07,1, 11.8,1,1, 10.771, 10569.959, 336.397, 52806.378 23/09/15,12:41:04,12,07,1, 11.8,1,1, 10.771, 10569.948, 336.395, 52806.374 23/09/15,12:41:04,13,07,1, 11.8,1,1, 10.771, 10569.971, 336.391, 52806.375 23/09/15,12:41:04,14,07,1, 11.8,1,1, 10.771, 10569.958, 336.404, 52806.416 23/09/15,12:41:04,15,07,1, 11.8,1,1, 10.771, 10569.958, 336.400, 52806.385 23/09/15,12:41:04,16,07,1, 11.8,1,1, 10.771, 10569.935, 336.409, 52806.377 23/09/15,12:41:04,17,07,1, 11.8,1,1, 10.771, 10569.942, 336.380, 52806.419 23/09/15,12:41:04,18,07,1, 11.8,1,1, 10.771, 10569.964, 336.384, 52806.399 23/09/15,12:41:04,19,07,1, 11.8,1,1, 10.771, 10569.956, 336.389, 52806.413 23/09/15,12:41:05,00,09,1, 11.8,1,1, 10.768, 10569.952, 336.389, 52806.413 23/09/15,12:41:05,01,09,1, 11.8,1,1, 10.768, 10569.940, 336.416, 52806.446 23/09/15,12:41:05,02,09,1, 11.8,1,1, 10.768, 10569.932, 336.418, 52806.452 23/09/15,12:41:05,03,09,1, 11.8,1,1, 10.768, 10569.922, 336.387, 52806.428 23/09/15,12:41:05,04,09,1, 11.8,1,1, 10.768, 10569.936, 336.392, 52806.400 23/09/15,12:41:05,05,09,1, 11.8,1,1, 10.768, 10569.943, 336.414, 52806.434 23/09/15,12:41:05,06,09,1, 11.8,1,1, 10.768, 10569.942, 336.405, 52806.409 23/09/15,12:41:05,07,09,1, 11.8,1,1, 10.768, 10569.954, 336.430, 52806.444 23/09/15,12:41:05,08,09,1, 11.8,1,1, 10.768, 10569.945, 336.439, 52806.438 23/09/15,12:41:05,09,09,1, 11.8,1,1, 10.768, 10569.917, 336.413, 52806.425 23/09/15,12:41:05,10,09,1, 11.8,1,1, 10.768, 10569.935, 336.407, 52806.417 23/09/15,12:41:05,11,09,1, 11.8,1,1, 10.768, 10569.943, 336.426, 52806.406 23/09/15,12:41:05,12,09,1, 11.8,1,1, 10.768, 10569.898, 336.420, 52806.456 23/09/15,12:41:05,13,09,1, 11.8,1,1, 10.768, 10569.928, 336.431, 52806.438 23/09/15,12:41:05,14,09,1, 11.8,1,1, 10.768, 10569.920, 336.431, 52806.425 23/09/15,12:41:05,15,09,1, 11.8,1,1, 10.768, 10569.920, 336.436, 52806.432 23/09/15,12:41:05,16,09,1, 11.8,1,1, 10.768, 10569.907, 336.434, 52806.416 23/09/15,12:41:05,17,09,1, 11.8,1,1, 10.768, 10569.929, 336.448, 52806.429 23/09/15,12:41:05,18,09,1, 11.8,1,1, 10.768, 10569.915, 336.441, 52806.461 23/09/15,12:41:05,19,09,1, 11.8,1,1, 10.768, 10569.908, 336.431, 52806.443 23/09/15,12:41:06,00,09,1, 11.8,1,1, 10.768, 10569.901, 336.431, 52806.443 23/09/15,12:41:06,01,09,1, 11.8,1,1, 10.768, 10569.895, 336.432, 52806.598 23/09/15,12:41:06,02,09,1, 11.8,1,1, 10.768, 10569.929, 336.434, 52806.393 23/09/15,12:41:06,03,09,1, 11.8,1,1, 10.768, 10569.912, 336.435, 52806.395 23/09/15,12:41:06,04,09,1, 11.8,1,1, 10.768, 10569.929, 336.434, 52806.453 23/09/15,12:41:06,05,09,1, 11.8,1,1, 10.768, 10569.919, 336.439, 52806.473 23/09/15,12:41:06,06,09,1, 11.8,1,1, 10.768, 10569.901, 336.449, 52806.471 23/09/15,12:41:06,07,09,1, 11.8,1,1, 10.768, 10569.874, 336.412, 52806.441 23/09/15,12:41:06,08,09,1, 11.8,1,1, 10.768, 10569.899, 336.429, 52806.471 23/09/15,12:41:06,09,09,1, 11.8,1,1, 10.768, 10569.895, 336.463, 52806.446 23/09/15,12:41:06,10,09,1, 11.8,1,1, 10.768, 10569.894, 336.424, 52806.447 23/09/15,12:41:06,11,09,1, 11.8,1,1, 10.768, 10569.886, 336.408, 52806.453 23/09/15,12:41:06,12,09,1, 11.8,1,1, 10.768, 10569.882, 336.450, 52806.457 23/09/15,12:41:06,13,09,1, 11.8,1,1, 10.768, 10569.884, 336.460, 52806.476 23/09/15,12:41:06,14,09,1, 11.8,1,1, 10.768, 10569.879, 336.432, 52806.466 23/09/15,12:41:06,15,09,1, 11.8,1,1, 10.768, 10569.895, 336.458, 52806.451 23/09/15,12:41:06,16,09,1, 11.8,1,1, 10.768, 10569.889, 336.453, 52806.501 23/09/15,12:41:06,17,09,1, 11.8,1,1, 10.768, 10569.864, 336.427, 52806.471 23/09/15,12:41:06,18,09,1, 11.8,1,1, 10.768, 10569.876, 336.449, 52806.479 23/09/15,12:41:06,19,09,1, 11.8,1,1, 10.768, 10569.875, 336.452, 52806.454 23/09/15,12:41:07,00,09,1, 11.9,1,1, 10.768, 10569.868, 336.452, 52806.454 23/09/15,12:41:07,01,09,1, 11.9,1,1, 10.768, 10569.855, 336.466, 52806.455 23/09/15,12:41:07,02,09,1, 11.9,1,1, 10.768, 10569.868, 336.470, 52806.503 23/09/15,12:41:07,03,09,1, 11.9,1,1, 10.768, 10569.871, 336.464, 52806.525 23/09/15,12:41:07,04,09,1, 11.9,1,1, 10.768, 10569.856, 336.447, 52806.506 23/09/15,12:41:07,05,09,1, 11.9,1,1, 10.768, 10569.878, 336.451, 52806.491 23/09/15,12:41:07,06,09,1, 11.9,1,1, 10.768, 10569.869, 336.443, 52806.463 23/09/15,12:41:07,07,09,1, 11.9,1,1, 10.768, 10569.856, 336.440, 52806.490 23/09/15,12:41:07,08,09,1, 11.9,1,1, 10.768, 10569.863, 336.457, 52806.480 23/09/15,12:41:07,09,09,1, 11.9,1,1, 10.768, 10569.869, 336.475, 52806.485 23/09/15,12:41:07,10,09,1, 11.9,1,1, 10.768, 10569.878, 336.437, 52806.521 23/09/15,12:41:07,11,09,1, 11.9,1,1, 10.768, 10569.867, 336.431, 52806.504 23/09/15,12:41:07,12,09,1, 11.9,1,1, 10.768, 10569.882, 336.435, 52806.523 23/09/15,12:41:07,13,09,1, 11.9,1,1, 10.768, 10569.851, 336.474, 52806.505 23/09/15,12:41:07,14,09,1, 11.9,1,1, 10.768, 10569.848, 336.459, 52806.540 23/09/15,12:41:07,15,09,1, 11.9,1,1, 10.768, 10569.841, 336.450, 52806.511 23/09/15,12:41:07,16,09,1, 11.9,1,1, 10.768, 10569.871, 336.453, 52806.497 23/09/15,12:41:07,17,09,1, 11.9,1,1, 10.768, 10569.848, 336.442, 52806.532 23/09/15,12:41:07,18,09,1, 11.9,1,1, 10.768, 10569.851, 336.447, 52806.492 23/09/15,12:41:07,19,09,1, 11.9,1,1, 10.768, 10569.837, 336.474, 52806.512 23/09/15,12:41:08,00,08,1, 11.9,1,1, 10.769, 10569.835, 336.474, 52806.512 23/09/15,12:41:08,01,08,1, 11.9,1,1, 10.769, 10569.853, 336.453, 52806.511 23/09/15,12:41:08,02,08,1, 11.9,1,1, 10.769, 10569.835, 336.443, 52806.511 23/09/15,12:41:08,03,08,1, 11.9,1,1, 10.769, 10569.854, 336.442, 52806.555 23/09/15,12:41:08,04,08,1, 11.9,1,1, 10.769, 10569.858, 336.458, 52806.501 23/09/15,12:41:08,05,08,1, 11.9,1,1, 10.769, 10569.854, 336.455, 52806.508 23/09/15,12:41:08,06,08,1, 11.9,1,1, 10.769, 10569.856, 336.487, 52806.523 23/09/15,12:41:08,07,08,1, 11.9,1,1, 10.769, 10569.848, 336.463, 52806.563 23/09/15,12:41:08,08,08,1, 11.9,1,1, 10.769, 10569.827, 336.457, 52806.529 23/09/15,12:41:08,09,08,1, 11.9,1,1, 10.769, 10569.848, 336.465, 52806.541 23/09/15,12:41:08,10,08,1, 11.9,1,1, 10.769, 10569.839, 336.480, 52806.546 23/09/15,12:41:08,11,08,1, 11.9,1,1, 10.769, 10569.831, 336.476, 52806.645 23/09/15,12:41:08,12,08,1, 11.9,1,1, 10.769, 10569.870, 336.452, 52806.497 23/09/15,12:41:08,13,08,1, 11.9,1,1, 10.769, 10569.864, 336.457, 52806.527 23/09/15,12:41:08,14,08,1, 11.9,1,1, 10.769, 10569.825, 336.449, 52806.559 23/09/15,12:41:08,15,08,1, 11.9,1,1, 10.769, 10569.837, 336.474, 52806.545 23/09/15,12:41:08,16,08,1, 11.9,1,1, 10.769, 10569.806, 336.475, 52806.555 23/09/15,12:41:08,17,08,1, 11.9,1,1, 10.769, 10569.836, 336.468, 52806.577 23/09/15,12:41:08,18,08,1, 11.9,1,1, 10.769, 10569.816, 336.472, 52806.539 23/09/15,12:41:08,19,08,1, 11.9,1,1, 10.769, 10569.783, 336.453, 52806.407 23/09/15,12:41:09,00,08,1, 11.9,1,1, 10.771, 10569.776, 336.453, 52806.407 23/09/15,12:41:09,01,08,1, 11.9,1,1, 10.771, 10569.794, 336.481, 52806.439 23/09/15,12:41:09,02,08,1, 11.9,1,1, 10.771, 10569.821, 336.466, 52806.472 23/09/15,12:41:09,03,08,1, 11.9,1,1, 10.771, 10569.795, 336.486, 52806.508 23/09/15,12:41:09,04,08,1, 11.9,1,1, 10.771, 10569.805, 336.483, 52806.560 23/09/15,12:41:09,05,08,1, 11.9,1,1, 10.771, 10569.817, 336.443, 52806.541 23/09/15,12:41:09,06,08,1, 11.9,1,1, 10.771, 10569.800, 336.456, 52806.556 23/09/15,12:41:09,07,08,1, 11.9,1,1, 10.771, 10569.813, 336.493, 52806.578 23/09/15,12:41:09,08,08,1, 11.9,1,1, 10.771, 10569.799, 336.486, 52806.599 23/09/15,12:41:09,09,08,1, 11.9,1,1, 10.771, 10569.781, 336.475, 52806.555 23/09/15,12:41:09,10,08,1, 11.9,1,1, 10.771, 10569.777, 336.470, 52806.552 23/09/15,12:41:09,11,08,1, 11.9,1,1, 10.771, 10569.790, 336.483, 52806.541 23/09/15,12:41:09,12,08,1, 11.9,1,1, 10.771, 10569.782, 336.465, 52806.551 23/09/15,12:41:09,13,08,1, 11.9,1,1, 10.771, 10569.795, 336.468, 52806.588 23/09/15,12:41:09,14,08,1, 11.9,1,1, 10.771, 10569.784, 336.494, 52806.592 23/09/15,12:41:09,15,08,1, 11.9,1,1, 10.771, 10569.785, 336.476, 52806.610 23/09/15,12:41:09,16,08,1, 11.9,1,1, 10.771, 10569.797, 336.482, 52806.631 23/09/15,12:41:09,17,08,1, 11.9,1,1, 10.771, 10569.782, 336.482, 52806.581 23/09/15,12:41:09,18,08,1, 11.9,1,1, 10.771, 10569.792, 336.484, 52806.616 23/09/15,12:41:09,19,08,1, 11.9,1,1, 10.771, 10569.780, 336.480, 52806.602 23/09/15,12:41:10,00,09,1, 11.8,1,1, 10.768, 10569.776, 336.480, 52806.602 23/09/15,12:41:10,01,09,1, 11.8,1,1, 10.768, 10569.770, 336.471, 52806.592 23/09/15,12:41:10,02,09,1, 11.8,1,1, 10.768, 10569.779, 336.465, 52806.602 23/09/15,12:41:10,03,09,1, 11.8,1,1, 10.768, 10569.767, 336.489, 52806.613 23/09/15,12:41:10,04,09,1, 11.8,1,1, 10.768, 10569.779, 336.475, 52806.618 23/09/15,12:41:10,05,09,1, 11.8,1,1, 10.768, 10569.746, 336.476, 52806.641 23/09/15,12:41:10,06,09,1, 11.8,1,1, 10.768, 10569.747, 336.467, 52806.639 23/09/15,12:41:10,07,09,1, 11.8,1,1, 10.768, 10569.738, 336.463, 52806.648 23/09/15,12:41:10,08,09,1, 11.8,1,1, 10.768, 10569.752, 336.469, 52806.617 23/09/15,12:41:10,09,09,1, 11.8,1,1, 10.768, 10569.746, 336.489, 52806.645 23/09/15,12:41:10,10,09,1, 11.8,1,1, 10.768, 10569.743, 336.474, 52806.617 23/09/15,12:41:10,11,09,1, 11.8,1,1, 10.768, 10569.765, 336.469, 52806.632 23/09/15,12:41:10,12,09,1, 11.8,1,1, 10.768, 10569.733, 336.482, 52806.644 23/09/15,12:41:10,13,09,1, 11.8,1,1, 10.768, 10569.742, 336.459, 52806.645 23/09/15,12:41:10,14,09,1, 11.8,1,1, 10.768, 10569.733, 336.460, 52806.654 23/09/15,12:41:10,15,09,1, 11.8,1,1, 10.768, 10569.761, 336.468, 52806.644 23/09/15,12:41:10,16,09,1, 11.8,1,1, 10.768, 10569.740, 336.481, 52806.650 23/09/15,12:41:10,17,09,1, 11.8,1,1, 10.768, 10569.720, 336.476, 52806.617 23/09/15,12:41:10,18,09,1, 11.8,1,1, 10.768, 10569.704, 336.483, 52806.644 23/09/15,12:41:10,19,09,1, 11.8,1,1, 10.768, 10569.720, 336.481, 52806.649 23/09/15,12:41:11,00,08,1, 11.8,1,1, 10.771, 10569.718, 336.481, 52806.649 23/09/15,12:41:11,01,08,1, 11.8,1,1, 10.771, 10569.712, 336.481, 52806.643 23/09/15,12:41:11,02,08,1, 11.8,1,1, 10.771, 10569.700, 336.472, 52806.622 23/09/15,12:41:11,03,08,1, 11.8,1,1, 10.771, 10569.701, 336.501, 52806.675 23/09/15,12:41:11,04,08,1, 11.8,1,1, 10.771, 10569.702, 336.486, 52806.678 23/09/15,12:41:11,05,08,1, 11.8,1,1, 10.771, 10569.685, 336.480, 52806.690 23/09/15,12:41:11,06,08,1, 11.8,1,1, 10.771, 10569.696, 336.482, 52806.640 23/09/15,12:41:11,07,08,1, 11.8,1,1, 10.771, 10569.698, 336.489, 52806.691 23/09/15,12:41:11,08,08,1, 11.8,1,1, 10.771, 10569.698, 336.469, 52806.647 23/09/15,12:41:11,09,08,1, 11.8,1,1, 10.771, 10569.680, 336.484, 52806.674 23/09/15,12:41:11,10,08,1, 11.8,1,1, 10.771, 10569.672, 336.475, 52806.677 23/09/15,12:41:11,11,08,1, 11.8,1,1, 10.771, 10569.645, 336.507, 52806.709 23/09/15,12:41:11,12,08,1, 11.8,1,1, 10.771, 10569.661, 336.480, 52806.709 23/09/15,12:41:11,13,08,1, 11.8,1,1, 10.771, 10569.653, 336.488, 52806.661 23/09/15,12:41:11,14,08,1, 11.8,1,1, 10.771, 10569.673, 336.508, 52806.638 23/09/15,12:41:11,15,08,1, 11.8,1,1, 10.771, 10569.649, 336.494, 52806.674 23/09/15,12:41:11,16,08,1, 11.8,1,1, 10.771, 10569.655, 336.508, 52806.699 23/09/15,12:41:11,17,08,1, 11.8,1,1, 10.771, 10569.671, 336.497, 52806.684 23/09/15,12:41:11,18,08,1, 11.8,1,1, 10.771, 10569.656, 336.481, 52806.704 23/09/15,12:41:11,19,08,1, 11.8,1,1, 10.771, 10569.677, 336.500, 52806.722 23/09/15,12:41:12,00,08,1, 11.8,1,1, 10.772, 10569.676, 336.500, 52806.722 23/09/15,12:41:12,01,08,1, 11.8,1,1, 10.772, 10569.636, 336.493, 52806.692 23/09/15,12:41:12,02,08,1, 11.8,1,1, 10.772, 10569.646, 336.506, 52806.709 23/09/15,12:41:12,03,08,1, 11.8,1,1, 10.772, 10569.633, 336.478, 52806.693 23/09/15,12:41:12,04,08,1, 11.8,1,1, 10.772, 10569.657, 336.475, 52806.697 23/09/15,12:41:12,05,08,1, 11.8,1,1, 10.772, 10569.632, 336.475, 52806.712 23/09/15,12:41:12,06,08,1, 11.8,1,1, 10.772, 10569.659, 336.464, 52806.730 23/09/15,12:41:12,07,08,1, 11.8,1,1, 10.772, 10569.639, 336.506, 52806.729 23/09/15,12:41:12,08,08,1, 11.8,1,1, 10.772, 10569.643, 336.483, 52806.730 23/09/15,12:41:12,09,08,1, 11.8,1,1, 10.772, 10569.626, 336.482, 52806.704 23/09/15,12:41:12,10,08,1, 11.8,1,1, 10.772, 10569.630, 336.476, 52806.710 23/09/15,12:41:12,11,08,1, 11.8,1,1, 10.772, 10569.626, 336.482, 52806.727 23/09/15,12:41:12,12,08,1, 11.8,1,1, 10.772, 10569.641, 336.490, 52806.706 23/09/15,12:41:12,13,08,1, 11.8,1,1, 10.772, 10569.621, 336.496, 52806.746 23/09/15,12:41:12,14,08,1, 11.8,1,1, 10.772, 10569.637, 336.496, 52806.719 23/09/15,12:41:12,15,08,1, 11.8,1,1, 10.772, 10569.603, 336.496, 52806.710 23/09/15,12:41:12,16,08,1, 11.8,1,1, 10.772, 10569.627, 336.472, 52806.657 23/09/15,12:41:12,17,08,1, 11.8,1,1, 10.772, 10569.586, 336.479, 52806.782 23/09/15,12:41:12,18,08,1, 11.8,1,1, 10.772, 10569.609, 336.501, 52806.775 23/09/15,12:41:12,19,08,1, 11.8,1,1, 10.772, 10569.610, 336.519, 52806.773 23/09/15,12:41:13,00,08,1, 11.9,1,1, 10.768, 10569.609, 336.519, 52806.773 23/09/15,12:41:13,01,08,1, 11.9,1,1, 10.768, 10569.583, 336.487, 52806.746 23/09/15,12:41:13,02,08,1, 11.9,1,1, 10.768, 10569.590, 336.505, 52806.751 23/09/15,12:41:13,03,08,1, 11.9,1,1, 10.768, 10569.578, 336.512, 52806.745 23/09/15,12:41:13,04,08,1, 11.9,1,1, 10.768, 10569.595, 336.483, 52806.754 23/09/15,12:41:13,05,08,1, 11.9,1,1, 10.768, 10569.579, 336.496, 52806.732 23/09/15,12:41:13,06,08,1, 11.9,1,1, 10.768, 10569.542, 336.492, 52806.753 23/09/15,12:41:13,07,08,1, 11.9,1,1, 10.768, 10569.562, 336.496, 52806.737 23/09/15,12:41:13,08,08,1, 11.9,1,1, 10.768, 10569.575, 336.490, 52806.702 23/09/15,12:41:13,09,08,1, 11.9,1,1, 10.768, 10569.550, 336.475, 52806.649 23/09/15,12:41:13,10,08,1, 11.9,1,1, 10.768, 10569.554, 336.484, 52806.783 23/09/15,12:41:13,11,08,1, 11.9,1,1, 10.768, 10569.559, 336.460, 52806.757 23/09/15,12:41:13,12,08,1, 11.9,1,1, 10.768, 10569.521, 336.486, 52806.763 23/09/15,12:41:13,13,08,1, 11.9,1,1, 10.768, 10569.562, 336.482, 52806.770 23/09/15,12:41:13,14,08,1, 11.9,1,1, 10.768, 10569.547, 336.499, 52806.754 23/09/15,12:41:13,15,08,1, 11.9,1,1, 10.768, 10569.539, 336.464, 52806.753 23/09/15,12:41:13,16,08,1, 11.9,1,1, 10.768, 10569.534, 336.482, 52806.745 23/09/15,12:41:13,17,08,1, 11.9,1,1, 10.768, 10569.536, 336.519, 52806.727 23/09/15,12:41:13,18,08,1, 11.9,1,1, 10.768, 10569.536, 336.508, 52806.767 23/09/15,12:41:13,19,08,1, 11.9,1,1, 10.768, 10569.543, 336.496, 52806.745 23/09/15,12:41:14,00,08,1, 11.9,1,1, 10.773, 10569.543, 336.496, 52806.745 23/09/15,12:41:14,01,08,1, 11.9,1,1, 10.773, 10569.492, 336.490, 52806.780 23/09/15,12:41:14,02,08,1, 11.9,1,1, 10.773, 10569.510, 336.501, 52806.783 23/09/15,12:41:14,03,08,1, 11.9,1,1, 10.773, 10569.518, 336.477, 52806.756 23/09/15,12:41:14,04,08,1, 11.9,1,1, 10.773, 10569.501, 336.514, 52806.788 23/09/15,12:41:14,05,08,1, 11.9,1,1, 10.773, 10569.503, 336.485, 52806.773 23/09/15,12:41:14,06,08,1, 11.9,1,1, 10.773, 10569.501, 336.493, 52806.775 23/09/15,12:41:14,07,08,1, 11.9,1,1, 10.773, 10569.511, 336.491, 52806.767 23/09/15,12:41:14,08,08,1, 11.9,1,1, 10.773, 10569.512, 336.501, 52806.772 23/09/15,12:41:14,09,08,1, 11.9,1,1, 10.773, 10569.490, 336.492, 52806.809 23/09/15,12:41:14,10,08,1, 11.9,1,1, 10.773, 10569.506, 336.515, 52806.779 23/09/15,12:41:14,11,08,1, 11.9,1,1, 10.773, 10569.496, 336.519, 52806.839 23/09/15,12:41:14,12,08,1, 11.9,1,1, 10.773, 10569.489, 336.518, 52806.842 23/09/15,12:41:14,13,08,1, 11.9,1,1, 10.773, 10569.492, 336.498, 52806.811 23/09/15,12:41:14,14,08,1, 11.9,1,1, 10.773, 10569.470, 336.512, 52806.795 23/09/15,12:41:14,15,08,1, 11.9,1,1, 10.773, 10569.481, 336.533, 52806.817 23/09/15,12:41:14,16,08,1, 11.9,1,1, 10.773, 10569.485, 336.529, 52806.818 23/09/15,12:41:14,17,08,1, 11.9,1,1, 10.773, 10569.473, 336.528, 52806.845 23/09/15,12:41:14,18,08,1, 11.9,1,1, 10.773, 10569.466, 336.507, 52806.822 23/09/15,12:41:14,19,08,1, 11.9,1,1, 10.773, 10569.458, 336.506, 52806.845 23/09/15,12:41:15,00,08,1, 11.9,1,1, 10.771, 10569.451, 336.506, 52806.845 23/09/15,12:41:15,01,08,1, 11.9,1,1, 10.771, 10569.465, 336.509, 52806.832 23/09/15,12:41:15,02,08,1, 11.9,1,1, 10.771, 10569.481, 336.520, 52806.832 23/09/15,12:41:15,03,08,1, 11.9,1,1, 10.771, 10569.433, 336.517, 52806.940 23/09/15,12:41:15,04,08,1, 11.9,1,1, 10.771, 10569.422, 336.527, 52806.878 23/09/15,12:41:15,05,08,1, 11.9,1,1, 10.771, 10569.422, 336.505, 52806.823 23/09/15,12:41:15,06,08,1, 11.9,1,1, 10.771, 10569.442, 336.544, 52806.865 23/09/15,12:41:15,07,08,1, 11.9,1,1, 10.771, 10569.463, 336.513, 52806.853 23/09/15,12:41:15,08,08,1, 11.9,1,1, 10.771, 10569.442, 336.495, 52806.854 23/09/15,12:41:15,09,08,1, 11.9,1,1, 10.771, 10569.443, 336.509, 52806.854 23/09/15,12:41:15,10,08,1, 11.9,1,1, 10.771, 10569.454, 336.517, 52806.887 23/09/15,12:41:15,11,08,1, 11.9,1,1, 10.771, 10569.422, 336.521, 52806.849 23/09/15,12:41:15,12,08,1, 11.9,1,1, 10.771, 10569.418, 336.513, 52806.878 23/09/15,12:41:15,13,08,1, 11.9,1,1, 10.771, 10569.415, 336.537, 52806.855 23/09/15,12:41:15,14,08,1, 11.9,1,1, 10.771, 10569.420, 336.533, 52806.877 23/09/15,12:41:15,15,08,1, 11.9,1,1, 10.771, 10569.421, 336.535, 52806.844 23/09/15,12:41:15,16,08,1, 11.9,1,1, 10.771, 10569.425, 336.522, 52806.852 23/09/15,12:41:15,17,08,1, 11.9,1,1, 10.771, 10569.421, 336.556, 52806.855 23/09/15,12:41:15,18,08,1, 11.9,1,1, 10.771, 10569.402, 336.506, 52806.866 23/09/15,12:41:15,19,08,1, 11.9,1,1, 10.771, 10569.423, 336.517, 52806.831 23/09/15,12:41:16,00,08,1, 11.9,1,1, 10.770, 10569.417, 336.517, 52806.831 23/09/15,12:41:16,01,08,1, 11.9,1,1, 10.770, 10569.403, 336.519, 52806.887 23/09/15,12:41:16,02,08,1, 11.9,1,1, 10.770, 10569.411, 336.507, 52806.855 23/09/15,12:41:16,03,08,1, 11.9,1,1, 10.770, 10569.395, 336.517, 52806.879 23/09/15,12:41:16,04,08,1, 11.9,1,1, 10.770, 10569.380, 336.487, 52806.852 23/09/15,12:41:16,05,08,1, 11.9,1,1, 10.770, 10569.401, 336.519, 52806.833 23/09/15,12:41:16,06,08,1, 11.9,1,1, 10.770, 10569.397, 336.496, 52806.859 23/09/15,12:41:16,07,08,1, 11.9,1,1, 10.770, 10569.412, 336.524, 52806.852 23/09/15,12:41:16,08,08,1, 11.9,1,1, 10.770, 10569.388, 336.517, 52806.844 23/09/15,12:41:16,09,08,1, 11.9,1,1, 10.770, 10569.381, 336.519, 52806.855 23/09/15,12:41:16,10,08,1, 11.9,1,1, 10.770, 10569.376, 336.498, 52806.848 23/09/15,12:41:16,11,08,1, 11.9,1,1, 10.770, 10569.387, 336.526, 52806.860 23/09/15,12:41:16,12,08,1, 11.9,1,1, 10.770, 10569.350, 336.551, 52806.843 23/09/15,12:41:16,13,08,1, 11.9,1,1, 10.770, 10569.379, 336.524, 52806.853 23/09/15,12:41:16,14,08,1, 11.9,1,1, 10.770, 10569.365, 336.514, 52806.882 23/09/15,12:41:16,15,08,1, 11.9,1,1, 10.770, 10569.366, 336.510, 52806.870 23/09/15,12:41:16,16,08,1, 11.9,1,1, 10.770, 10569.356, 336.533, 52806.869 23/09/15,12:41:16,17,08,1, 11.9,1,1, 10.770, 10569.357, 336.511, 52806.881 23/09/15,12:41:16,18,08,1, 11.9,1,1, 10.770, 10569.348, 336.550, 52807.001 23/09/15,12:41:16,19,08,1, 11.9,1,1, 10.770, 10569.335, 336.530, 52806.809 23/09/15,12:41:17,00,08,1, 11.9,1,1, 10.773, 10569.334, 336.530, 52806.809 23/09/15,12:41:17,01,08,1, 11.9,1,1, 10.773, 10569.355, 336.536, 52806.845 23/09/15,12:41:17,02,08,1, 11.9,1,1, 10.773, 10569.359, 336.542, 52806.911 23/09/15,12:41:17,03,08,1, 11.9,1,1, 10.773, 10569.355, 336.535, 52806.927 23/09/15,12:41:17,04,08,1, 11.9,1,1, 10.773, 10569.355, 336.517, 52806.917 23/09/15,12:41:17,05,08,1, 11.9,1,1, 10.773, 10569.367, 336.534, 52806.908 23/09/15,12:41:17,06,08,1, 11.9,1,1, 10.773, 10569.357, 336.524, 52806.903 23/09/15,12:41:17,07,08,1, 11.9,1,1, 10.773, 10569.327, 336.523, 52806.891 23/09/15,12:41:17,08,08,1, 11.9,1,1, 10.773, 10569.359, 336.508, 52806.908 23/09/15,12:41:17,09,08,1, 11.9,1,1, 10.773, 10569.326, 336.529, 52806.905 23/09/15,12:41:17,10,08,1, 11.9,1,1, 10.773, 10569.351, 336.532, 52806.922 23/09/15,12:41:17,11,08,1, 11.9,1,1, 10.773, 10569.307, 336.517, 52806.916 23/09/15,12:41:17,12,08,1, 11.9,1,1, 10.773, 10569.317, 336.508, 52806.923 23/09/15,12:41:17,13,08,1, 11.9,1,1, 10.773, 10569.342, 336.521, 52806.950 23/09/15,12:41:17,14,08,1, 11.9,1,1, 10.773, 10569.345, 336.516, 52806.936 23/09/15,12:41:17,15,08,1, 11.9,1,1, 10.773, 10569.343, 336.512, 52806.950 23/09/15,12:41:17,16,08,1, 11.9,1,1, 10.773, 10569.305, 336.540, 52806.928 23/09/15,12:41:17,17,08,1, 11.9,1,1, 10.773, 10569.303, 336.517, 52806.892 23/09/15,12:41:17,18,08,1, 11.9,1,1, 10.773, 10569.317, 336.526, 52806.914 23/09/15,12:41:17,19,08,1, 11.9,1,1, 10.773, 10569.318, 336.534, 52806.932 23/09/15,12:41:18,00,08,1, 11.9,1,1, 10.773, 10569.317, 336.534, 52806.932 23/09/15,12:41:18,01,08,1, 11.9,1,1, 10.773, 10569.333, 336.536, 52806.916 23/09/15,12:41:18,02,08,1, 11.9,1,1, 10.773, 10569.319, 336.515, 52806.925 23/09/15,12:41:18,03,08,1, 11.9,1,1, 10.773, 10569.296, 336.526, 52806.919 23/09/15,12:41:18,04,08,1, 11.9,1,1, 10.773, 10569.292, 336.519, 52806.923 23/09/15,12:41:18,05,08,1, 11.9,1,1, 10.773, 10569.308, 336.523, 52806.899 23/09/15,12:41:18,06,08,1, 11.9,1,1, 10.773, 10569.307, 336.510, 52806.947 23/09/15,12:41:18,07,08,1, 11.9,1,1, 10.773, 10569.313, 336.499, 52806.926 23/09/15,12:41:18,08,08,1, 11.9,1,1, 10.773, 10569.301, 336.514, 52806.934 23/09/15,12:41:18,09,08,1, 11.9,1,1, 10.773, 10569.305, 336.521, 52806.935 23/09/15,12:41:18,10,08,1, 11.9,1,1, 10.773, 10569.292, 336.524, 52806.942 23/09/15,12:41:18,11,08,1, 11.9,1,1, 10.773, 10569.306, 336.538, 52806.967 23/09/15,12:41:18,12,08,1, 11.9,1,1, 10.773, 10569.278, 336.510, 52806.934 23/09/15,12:41:18,13,08,1, 11.9,1,1, 10.773, 10569.255, 336.504, 52806.905 23/09/15,12:41:18,14,08,1, 11.9,1,1, 10.773, 10569.286, 336.518, 52806.914 23/09/15,12:41:18,15,08,1, 11.9,1,1, 10.773, 10569.291, 336.528, 52806.952 23/09/15,12:41:18,16,08,1, 11.9,1,1, 10.773, 10569.268, 336.534, 52806.935 23/09/15,12:41:18,17,08,1, 11.9,1,1, 10.773, 10569.258, 336.515, 52806.929 23/09/15,12:41:18,18,08,1, 11.9,1,1, 10.773, 10569.264, 336.529, 52806.944 23/09/15,12:41:18,19,08,1, 11.9,1,1, 10.773, 10569.252, 336.515, 52806.892 23/09/15,12:41:19,00,08,1, 11.9,1,1, 10.775, 10569.251, 336.515, 52806.892 23/09/15,12:41:19,01,08,1, 11.9,1,1, 10.775, 10569.266, 336.498, 52806.936 23/09/15,12:41:19,02,08,1, 11.9,1,1, 10.775, 10569.233, 336.510, 52806.924 23/09/15,12:41:19,03,08,1, 11.9,1,1, 10.775, 10569.245, 336.496, 52806.980 23/09/15,12:41:19,04,08,1, 11.9,1,1, 10.775, 10569.258, 336.497, 52806.953 23/09/15,12:41:19,05,08,1, 11.9,1,1, 10.775, 10569.248, 336.507, 52806.986 23/09/15,12:41:19,06,08,1, 11.9,1,1, 10.775, 10569.272, 336.518, 52806.972 23/09/15,12:41:19,07,08,1, 11.9,1,1, 10.775, 10569.243, 336.495, 52806.947 23/09/15,12:41:19,08,08,1, 11.9,1,1, 10.775, 10569.237, 336.488, 52806.938 23/09/15,12:41:19,09,08,1, 11.9,1,1, 10.775, 10569.251, 336.501, 52806.945 23/09/15,12:41:19,10,08,1, 11.9,1,1, 10.775, 10569.234, 336.513, 52806.953 23/09/15,12:41:19,11,08,1, 11.9,1,1, 10.775, 10569.229, 336.504, 52806.949 23/09/15,12:41:19,12,08,1, 11.9,1,1, 10.775, 10569.224, 336.502, 52806.947 23/09/15,12:41:19,13,08,1, 11.9,1,1, 10.775, 10569.228, 336.494, 52806.967 23/09/15,12:41:19,14,08,1, 11.9,1,1, 10.775, 10569.220, 336.500, 52806.975 23/09/15,12:41:19,15,08,1, 11.9,1,1, 10.775, 10569.206, 336.498, 52806.978 23/09/15,12:41:19,16,08,1, 11.9,1,1, 10.775, 10569.213, 336.536, 52806.986 23/09/15,12:41:19,17,08,1, 11.9,1,1, 10.775, 10569.205, 336.506, 52806.986 23/09/15,12:41:19,18,08,1, 11.9,1,1, 10.775, 10569.162, 336.466, 52806.968 23/09/15,12:41:19,19,08,1, 11.9,1,1, 10.775, 10569.196, 336.490, 52806.955 23/09/15,12:41:20,00,08,1, 11.8,1,1, 10.776, 10569.192, 336.490, 52806.955 23/09/15,12:41:20,01,08,1, 11.8,1,1, 10.776, 10569.182, 336.506, 52806.972 23/09/15,12:41:20,02,08,1, 11.8,1,1, 10.776, 10569.160, 336.508, 52806.982 23/09/15,12:41:20,03,08,1, 11.8,1,1, 10.776, 10569.180, 336.502, 52806.996 23/09/15,12:41:20,04,08,1, 11.8,1,1, 10.776, 10569.193, 336.504, 52806.965 23/09/15,12:41:20,05,08,1, 11.8,1,1, 10.776, 10569.175, 336.478, 52806.969 23/09/15,12:41:20,06,08,1, 11.8,1,1, 10.776, 10569.183, 336.496, 52806.941 23/09/15,12:41:20,07,08,1, 11.8,1,1, 10.776, 10569.176, 336.497, 52806.978 23/09/15,12:41:20,08,08,1, 11.8,1,1, 10.776, 10569.170, 336.488, 52806.985 23/09/15,12:41:20,09,08,1, 11.8,1,1, 10.776, 10569.148, 336.498, 52807.105 23/09/15,12:41:20,10,08,1, 11.8,1,1, 10.776, 10569.150, 336.478, 52807.004 23/09/15,12:41:20,11,08,1, 11.8,1,1, 10.776, 10569.149, 336.516, 52807.029 23/09/15,12:41:20,12,08,1, 11.8,1,1, 10.776, 10569.144, 336.501, 52807.030 23/09/15,12:41:20,13,08,1, 11.8,1,1, 10.776, 10569.115, 336.476, 52807.002 23/09/15,12:41:20,14,08,1, 11.8,1,1, 10.776, 10569.122, 336.487, 52806.982 23/09/15,12:41:20,15,08,1, 11.8,1,1, 10.776, 10569.147, 336.506, 52806.959 23/09/15,12:41:20,16,08,1, 11.8,1,1, 10.776, 10569.127, 336.502, 52806.979 23/09/15,12:41:20,17,08,1, 11.8,1,1, 10.776, 10569.133, 336.495, 52806.994 23/09/15,12:41:20,18,08,1, 11.8,1,1, 10.776, 10569.112, 336.473, 52807.015 23/09/15,12:41:20,19,08,1, 11.8,1,1, 10.776, 10569.139, 336.495, 52807.021 23/09/15,12:41:21,00,08,1, 11.9,1,1, 10.774, 10569.134, 336.495, 52807.021 23/09/15,12:41:21,01,08,1, 11.9,1,1, 10.774, 10569.123, 336.473, 52807.024 23/09/15,12:41:21,02,08,1, 11.9,1,1, 10.774, 10569.110, 336.510, 52807.048 23/09/15,12:41:21,03,08,1, 11.9,1,1, 10.774, 10569.096, 336.491, 52807.051 23/09/15,12:41:21,04,08,1, 11.9,1,1, 10.774, 10569.113, 336.481, 52807.024 23/09/15,12:41:21,05,08,1, 11.9,1,1, 10.774, 10569.075, 336.468, 52807.028 23/09/15,12:41:21,06,08,1, 11.9,1,1, 10.774, 10569.074, 336.491, 52806.985 23/09/15,12:41:21,07,08,1, 11.9,1,1, 10.774, 10569.090, 336.483, 52807.010 23/09/15,12:41:21,08,08,1, 11.9,1,1, 10.774, 10569.080, 336.498, 52806.997 23/09/15,12:41:21,09,08,1, 11.9,1,1, 10.774, 10569.057, 336.481, 52806.973 23/09/15,12:41:21,10,08,1, 11.9,1,1, 10.774, 10569.062, 336.490, 52807.000 23/09/15,12:41:21,11,08,1, 11.9,1,1, 10.774, 10569.071, 336.478, 52807.023 23/09/15,12:41:21,12,08,1, 11.9,1,1, 10.774, 10569.061, 336.473, 52807.031 23/09/15,12:41:21,13,08,1, 11.9,1,1, 10.774, 10569.070, 336.475, 52807.021 23/09/15,12:41:21,14,08,1, 11.9,1,1, 10.774, 10569.071, 336.466, 52807.022 23/09/15,12:41:21,15,08,1, 11.9,1,1, 10.774, 10569.065, 336.468, 52807.032 23/09/15,12:41:21,16,08,1, 11.9,1,1, 10.774, 10569.048, 336.461, 52807.023 23/09/15,12:41:21,17,08,1, 11.9,1,1, 10.774, 10569.057, 336.482, 52807.020 23/09/15,12:41:21,18,08,1, 11.9,1,1, 10.774, 10569.028, 336.484, 52807.029 23/09/15,12:41:21,19,08,1, 11.9,1,1, 10.774, 10569.041, 336.484, 52807.035 23/09/15,12:41:22,00,08,1, 11.9,1,1, 10.774, 10569.034, 336.484, 52807.035 23/09/15,12:41:22,01,08,1, 11.9,1,1, 10.774, 10569.016, 336.490, 52807.035 23/09/15,12:41:22,02,08,1, 11.9,1,1, 10.774, 10569.012, 336.488, 52807.003 23/09/15,12:41:22,03,08,1, 11.9,1,1, 10.774, 10569.033, 336.467, 52807.009 23/09/15,12:41:22,04,08,1, 11.9,1,1, 10.774, 10569.023, 336.451, 52807.025 23/09/15,12:41:22,05,08,1, 11.9,1,1, 10.774, 10569.016, 336.461, 52807.043 23/09/15,12:41:22,06,08,1, 11.9,1,1, 10.774, 10569.048, 336.448, 52807.040 23/09/15,12:41:22,07,08,1, 11.9,1,1, 10.774, 10569.026, 336.444, 52807.012 23/09/15,12:41:22,08,08,1, 11.9,1,1, 10.774, 10569.018, 336.428, 52807.019 23/09/15,12:41:22,09,08,1, 11.9,1,1, 10.774, 10568.997, 336.462, 52806.996 23/09/15,12:41:22,10,08,1, 11.9,1,1, 10.774, 10568.962, 336.441, 52806.985 23/09/15,12:41:22,11,08,1, 11.9,1,1, 10.774, 10568.963, 336.452, 52806.967 23/09/15,12:41:22,12,08,1, 11.9,1,1, 10.774, 10568.986, 336.437, 52807.028 23/09/15,12:41:22,13,08,1, 11.9,1,1, 10.774, 10568.989, 336.457, 52807.052 23/09/15,12:41:22,14,08,1, 11.9,1,1, 10.774, 10568.993, 336.450, 52806.983 23/09/15,12:41:22,15,08,1, 11.9,1,1, 10.774, 10568.990, 336.431, 52807.029 23/09/15,12:41:22,16,08,1, 11.9,1,1, 10.774, 10568.979, 336.432, 52807.023 23/09/15,12:41:22,17,08,1, 11.9,1,1, 10.774, 10568.987, 336.457, 52807.042 23/09/15,12:41:22,18,08,1, 11.9,1,1, 10.774, 10568.978, 336.428, 52807.036 23/09/15,12:41:22,19,08,1, 11.9,1,1, 10.774, 10568.970, 336.426, 52807.003 23/09/15,12:41:23,00,07,1, 11.9,1,1, 10.774, 10568.967, 336.426, 52807.003 23/09/15,12:41:23,01,07,1, 11.9,1,1, 10.774, 10568.950, 336.433, 52807.030 23/09/15,12:41:23,02,07,1, 11.9,1,1, 10.774, 10568.936, 336.432, 52807.037 23/09/15,12:41:23,03,07,1, 11.9,1,1, 10.774, 10568.965, 336.438, 52807.046 23/09/15,12:41:23,04,07,1, 11.9,1,1, 10.774, 10568.951, 336.440, 52807.058 23/09/15,12:41:23,05,07,1, 11.9,1,1, 10.774, 10568.932, 336.415, 52807.045 23/09/15,12:41:23,06,07,1, 11.9,1,1, 10.774, 10568.930, 336.431, 52807.024 23/09/15,12:41:23,07,07,1, 11.9,1,1, 10.774, 10568.927, 336.431, 52807.022 23/09/15,12:41:23,08,07,1, 11.9,1,1, 10.774, 10568.914, 336.409, 52807.011 23/09/15,12:41:23,09,07,1, 11.9,1,1, 10.774, 10568.883, 336.390, 52806.987 23/09/15,12:41:23,10,07,1, 11.9,1,1, 10.774, 10568.909, 336.421, 52807.026 23/09/15,12:41:23,11,07,1, 11.9,1,1, 10.774, 10568.892, 336.403, 52807.033 23/09/15,12:41:23,12,07,1, 11.9,1,1, 10.774, 10568.906, 336.383, 52807.032 23/09/15,12:41:23,13,07,1, 11.9,1,1, 10.774, 10568.889, 336.415, 52807.000 23/09/15,12:41:23,14,07,1, 11.9,1,1, 10.774, 10568.886, 336.384, 52807.005 23/09/15,12:41:23,15,07,1, 11.9,1,1, 10.774, 10568.876, 336.391, 52807.033 23/09/15,12:41:23,16,07,1, 11.9,1,1, 10.774, 10568.880, 336.389, 52807.007 23/09/15,12:41:23,17,07,1, 11.9,1,1, 10.774, 10568.873, 336.392, 52806.977 23/09/15,12:41:23,18,07,1, 11.9,1,1, 10.774, 10568.854, 336.392, 52807.008 23/09/15,12:41:23,19,07,1, 11.9,1,1, 10.774, 10568.843, 336.411, 52807.053 23/09/15,12:41:24,00,08,1, 11.9,1,1, 10.774, 10568.842, 336.411, 52807.053 23/09/15,12:41:24,01,08,1, 11.9,1,1, 10.774, 10568.843, 336.416, 52807.034 23/09/15,12:41:24,02,08,1, 11.9,1,1, 10.774, 10568.854, 336.430, 52806.999 23/09/15,12:41:24,03,08,1, 11.9,1,1, 10.774, 10568.808, 336.398, 52807.018 23/09/15,12:41:24,04,08,1, 11.9,1,1, 10.774, 10568.818, 336.407, 52807.037 23/09/15,12:41:24,05,08,1, 11.9,1,1, 10.774, 10568.828, 336.425, 52807.025 23/09/15,12:41:24,06,08,1, 11.9,1,1, 10.774, 10568.819, 336.433, 52807.040 23/09/15,12:41:24,07,08,1, 11.9,1,1, 10.774, 10568.808, 336.420, 52807.038 23/09/15,12:41:24,08,08,1, 11.9,1,1, 10.774, 10568.822, 336.403, 52807.047 23/09/15,12:41:24,09,08,1, 11.9,1,1, 10.774, 10568.812, 336.416, 52807.038 23/09/15,12:41:24,10,08,1, 11.9,1,1, 10.774, 10568.803, 336.411, 52807.021 23/09/15,12:41:24,11,08,1, 11.9,1,1, 10.774, 10568.818, 336.406, 52807.039 23/09/15,12:41:24,12,08,1, 11.9,1,1, 10.774, 10568.783, 336.412, 52807.055 23/09/15,12:41:24,13,08,1, 11.9,1,1, 10.774, 10568.784, 336.427, 52807.036 23/09/15,12:41:24,14,08,1, 11.9,1,1, 10.774, 10568.797, 336.414, 52807.018 23/09/15,12:41:24,15,08,1, 11.9,1,1, 10.774, 10568.765, 336.436, 52807.015 23/09/15,12:41:24,16,08,1, 11.9,1,1, 10.774, 10568.763, 336.427, 52807.031 23/09/15,12:41:24,17,08,1, 11.9,1,1, 10.774, 10568.789, 336.447, 52807.002 23/09/15,12:41:24,18,08,1, 11.9,1,1, 10.774, 10568.773, 336.424, 52807.002 23/09/15,12:41:24,19,08,1, 11.9,1,1, 10.774, 10568.771, 336.433, 52807.010 23/09/15,12:41:25,00,08,1, 11.9,1,1, 10.771, 10568.767, 336.433, 52807.010 23/09/15,12:41:25,01,08,1, 11.9,1,1, 10.771, 10568.752, 336.422, 52807.008 23/09/15,12:41:25,02,08,1, 11.9,1,1, 10.771, 10568.732, 336.481, 52807.013 23/09/15,12:41:25,03,08,1, 11.9,1,1, 10.771, 10568.728, 336.448, 52807.020 23/09/15,12:41:25,04,08,1, 11.9,1,1, 10.771, 10568.733, 336.443, 52807.025 23/09/15,12:41:25,05,08,1, 11.9,1,1, 10.771, 10568.723, 336.452, 52806.992 23/09/15,12:41:25,06,08,1, 11.9,1,1, 10.771, 10568.713, 336.455, 52806.995 23/09/15,12:41:25,07,08,1, 11.9,1,1, 10.771, 10568.717, 336.466, 52807.039 23/09/15,12:41:25,08,08,1, 11.9,1,1, 10.771, 10568.697, 336.476, 52806.998 23/09/15,12:41:25,09,08,1, 11.9,1,1, 10.771, 10568.709, 336.474, 52807.011 23/09/15,12:41:25,10,08,1, 11.9,1,1, 10.771, 10568.697, 336.472, 52807.018 23/09/15,12:41:25,11,08,1, 11.9,1,1, 10.771, 10568.711, 336.465, 52807.001 23/09/15,12:41:25,12,08,1, 11.9,1,1, 10.771, 10568.687, 336.477, 52806.998 23/09/15,12:41:25,13,08,1, 11.9,1,1, 10.771, 10568.695, 336.511, 52807.030 23/09/15,12:41:25,14,08,1, 11.9,1,1, 10.771, 10568.689, 336.506, 52807.018 23/09/15,12:41:25,15,08,1, 11.9,1,1, 10.771, 10568.670, 336.474, 52807.020 23/09/15,12:41:25,16,08,1, 11.9,1,1, 10.771, 10568.667, 336.484, 52807.049 23/09/15,12:41:25,17,08,1, 11.9,1,1, 10.771, 10568.650, 336.522, 52807.036 23/09/15,12:41:25,18,08,1, 11.9,1,1, 10.771, 10568.658, 336.524, 52807.049 23/09/15,12:41:25,19,08,1, 11.9,1,1, 10.771, 10568.653, 336.532, 52807.014 23/09/15,12:41:26,00,08,1, 11.9,1,1, 10.775, 10568.650, 336.532, 52807.014 23/09/15,12:41:26,01,08,1, 11.9,1,1, 10.775, 10568.638, 336.571, 52807.028 23/09/15,12:41:26,02,08,1, 11.9,1,1, 10.775, 10568.646, 336.544, 52807.041 23/09/15,12:41:26,03,08,1, 11.9,1,1, 10.775, 10568.655, 336.559, 52807.039 23/09/15,12:41:26,04,08,1, 11.9,1,1, 10.775, 10568.631, 336.560, 52807.012 23/09/15,12:41:26,05,08,1, 11.9,1,1, 10.775, 10568.620, 336.554, 52807.054 23/09/15,12:41:26,06,08,1, 11.9,1,1, 10.775, 10568.636, 336.565, 52807.046 23/09/15,12:41:26,07,08,1, 11.9,1,1, 10.775, 10568.630, 336.595, 52807.013 23/09/15,12:41:26,08,08,1, 11.9,1,1, 10.775, 10568.615, 336.578, 52807.047 23/09/15,12:41:26,09,08,1, 11.9,1,1, 10.775, 10568.607, 336.583, 52807.037 23/09/15,12:41:26,10,08,1, 11.9,1,1, 10.775, 10568.623, 336.575, 52807.005 23/09/15,12:41:26,11,08,1, 11.9,1,1, 10.775, 10568.625, 336.600, 52806.989 23/09/15,12:41:26,12,08,1, 11.9,1,1, 10.775, 10568.619, 336.617, 52807.042 23/09/15,12:41:26,13,08,1, 11.9,1,1, 10.775, 10568.606, 336.622, 52807.077 23/09/15,12:41:26,14,08,1, 11.9,1,1, 10.775, 10568.623, 336.579, 52807.033 23/09/15,12:41:26,15,08,1, 11.9,1,1, 10.775, 10568.600, 336.593, 52807.011 23/09/15,12:41:26,16,08,1, 11.9,1,1, 10.775, 10568.606, 336.604, 52807.046 23/09/15,12:41:26,17,08,1, 11.9,1,1, 10.775, 10568.643, 336.636, 52807.029 23/09/15,12:41:26,18,08,1, 11.9,1,1, 10.775, 10568.615, 336.628, 52807.053 23/09/15,12:41:26,19,08,1, 11.9,1,1, 10.775, 10568.622, 336.649, 52807.031 23/09/15,12:41:27,00,08,1, 11.9,1,1, 10.777, 10568.616, 336.649, 52807.031 23/09/15,12:41:27,01,08,1, 11.9,1,1, 10.777, 10568.657, 336.657, 52807.067 23/09/15,12:41:27,02,08,1, 11.9,1,1, 10.777, 10568.618, 336.656, 52807.047 23/09/15,12:41:27,03,08,1, 11.9,1,1, 10.777, 10568.621, 336.661, 52807.075 23/09/15,12:41:27,04,08,1, 11.9,1,1, 10.777, 10568.639, 336.675, 52807.069 23/09/15,12:41:27,05,08,1, 11.9,1,1, 10.777, 10568.631, 336.644, 52807.040 23/09/15,12:41:27,06,08,1, 11.9,1,1, 10.777, 10568.628, 336.652, 52807.043 23/09/15,12:41:27,07,08,1, 11.9,1,1, 10.777, 10568.620, 336.670, 52807.071 23/09/15,12:41:27,08,08,1, 11.9,1,1, 10.777, 10568.600, 336.644, 52807.101 23/09/15,12:41:27,09,08,1, 11.9,1,1, 10.777, 10568.630, 336.626, 52807.075 23/09/15,12:41:27,10,08,1, 11.9,1,1, 10.777, 10568.629, 336.658, 52807.078 23/09/15,12:41:27,11,08,1, 11.9,1,1, 10.777, 10568.647, 336.673, 52807.128 23/09/15,12:41:27,12,08,1, 11.9,1,1, 10.777, 10568.627, 336.681, 52807.099 23/09/15,12:41:27,13,08,1, 11.9,1,1, 10.777, 10568.645, 336.654, 52807.067 23/09/15,12:41:27,14,08,1, 11.9,1,1, 10.777, 10568.631, 336.680, 52807.105 23/09/15,12:41:27,15,08,1, 11.9,1,1, 10.777, 10568.626, 336.672, 52807.109 23/09/15,12:41:27,16,08,1, 11.9,1,1, 10.777, 10568.646, 336.668, 52807.125 23/09/15,12:41:27,17,08,1, 11.9,1,1, 10.777, 10568.618, 336.688, 52807.098 23/09/15,12:41:27,18,08,1, 11.9,1,1, 10.777, 10568.612, 336.666, 52807.147 23/09/15,12:41:27,19,08,1, 11.9,1,1, 10.777, 10568.643, 336.654, 52807.126 23/09/15,12:41:28,00,09,1, 11.9,1,1, 10.773, 10568.641, 336.654, 52807.126 23/09/15,12:41:28,01,09,1, 11.9,1,1, 10.773, 10568.653, 336.674, 52807.169 23/09/15,12:41:28,02,09,1, 11.9,1,1, 10.773, 10568.640, 336.672, 52807.162 23/09/15,12:41:28,03,09,1, 11.9,1,1, 10.773, 10568.657, 336.677, 52807.152 23/09/15,12:41:28,04,09,1, 11.9,1,1, 10.773, 10568.624, 336.672, 52807.159 23/09/15,12:41:28,05,09,1, 11.9,1,1, 10.773, 10568.640, 336.662, 52807.155 23/09/15,12:41:28,06,09,1, 11.9,1,1, 10.773, 10568.675, 336.674, 52807.205 23/09/15,12:41:28,07,09,1, 11.9,1,1, 10.773, 10568.638, 336.672, 52807.183 23/09/15,12:41:28,08,09,1, 11.9,1,1, 10.773, 10568.651, 336.670, 52807.206 23/09/15,12:41:28,09,09,1, 11.9,1,1, 10.773, 10568.659, 336.664, 52807.192 23/09/15,12:41:28,10,09,1, 11.9,1,1, 10.773, 10568.657, 336.655, 52807.130 23/09/15,12:41:28,11,09,1, 11.9,1,1, 10.773, 10568.645, 336.660, 52807.226 23/09/15,12:41:28,12,09,1, 11.9,1,1, 10.773, 10568.662, 336.665, 52807.167 23/09/15,12:41:28,13,09,1, 11.9,1,1, 10.773, 10568.655, 336.665, 52807.165 23/09/15,12:41:28,14,09,1, 11.9,1,1, 10.773, 10568.654, 336.636, 52807.139 23/09/15,12:41:28,15,09,1, 11.9,1,1, 10.773, 10568.652, 336.654, 52807.191 23/09/15,12:41:28,16,09,1, 11.9,1,1, 10.773, 10568.665, 336.663, 52807.205 23/09/15,12:41:28,17,09,1, 11.9,1,1, 10.773, 10568.658, 336.651, 52807.250 23/09/15,12:41:28,18,09,1, 11.9,1,1, 10.773, 10568.670, 336.643, 52807.212 23/09/15,12:41:28,19,09,1, 11.9,1,1, 10.773, 10568.658, 336.653, 52807.241 23/09/15,12:41:29,00,08,1, 11.9,1,1, 10.778, 10568.650, 336.653, 52807.241 23/09/15,12:41:29,01,08,1, 11.9,1,1, 10.778, 10568.659, 336.621, 52807.238 23/09/15,12:41:29,02,08,1, 11.9,1,1, 10.778, 10568.664, 336.648, 52807.250 23/09/15,12:41:29,03,08,1, 11.9,1,1, 10.778, 10568.666, 336.626, 52807.273 23/09/15,12:41:29,04,08,1, 11.9,1,1, 10.778, 10568.634, 336.610, 52807.271 23/09/15,12:41:29,05,08,1, 11.9,1,1, 10.778, 10568.656, 336.591, 52807.257 23/09/15,12:41:29,06,08,1, 11.9,1,1, 10.778, 10568.664, 336.620, 52807.240 23/09/15,12:41:29,07,08,1, 11.9,1,1, 10.778, 10568.654, 336.610, 52807.233 23/09/15,12:41:29,08,08,1, 11.9,1,1, 10.778, 10568.640, 336.615, 52807.275 23/09/15,12:41:29,09,08,1, 11.9,1,1, 10.778, 10568.648, 336.594, 52807.278 23/09/15,12:41:29,10,08,1, 11.9,1,1, 10.778, 10568.635, 336.598, 52807.275 23/09/15,12:41:29,11,08,1, 11.9,1,1, 10.778, 10568.626, 336.606, 52807.255 23/09/15,12:41:29,12,08,1, 11.9,1,1, 10.778, 10568.627, 336.583, 52807.290 23/09/15,12:41:29,13,08,1, 11.9,1,1, 10.778, 10568.631, 336.580, 52807.284 23/09/15,12:41:29,14,08,1, 11.9,1,1, 10.778, 10568.635, 336.604, 52807.294 23/09/15,12:41:29,15,08,1, 11.9,1,1, 10.778, 10568.638, 336.570, 52807.293 23/09/15,12:41:29,16,08,1, 11.9,1,1, 10.778, 10568.641, 336.569, 52807.290 23/09/15,12:41:29,17,08,1, 11.9,1,1, 10.778, 10568.629, 336.589, 52807.293 23/09/15,12:41:29,18,08,1, 11.9,1,1, 10.778, 10568.639, 336.575, 52807.310 23/09/15,12:41:29,19,08,1, 11.9,1,1, 10.778, 10568.620, 336.561, 52807.279 23/09/15,12:41:30,00,08,1, 11.9,1,1, 10.778, 10568.616, 336.561, 52807.279 23/09/15,12:41:30,01,08,1, 11.9,1,1, 10.778, 10568.634, 336.554, 52807.327 23/09/15,12:41:30,02,08,1, 11.9,1,1, 10.778, 10568.633, 336.534, 52807.348 23/09/15,12:41:30,03,08,1, 11.9,1,1, 10.778, 10568.625, 336.555, 52807.316 23/09/15,12:41:30,04,08,1, 11.9,1,1, 10.778, 10568.643, 336.537, 52807.341 23/09/15,12:41:30,05,08,1, 11.9,1,1, 10.778, 10568.630, 336.555, 52807.334 23/09/15,12:41:30,06,08,1, 11.9,1,1, 10.778, 10568.625, 336.549, 52807.330 23/09/15,12:41:30,07,08,1, 11.9,1,1, 10.778, 10568.604, 336.520, 52807.304 23/09/15,12:41:30,08,08,1, 11.9,1,1, 10.778, 10568.597, 336.514, 52807.327 23/09/15,12:41:30,09,08,1, 11.9,1,1, 10.778, 10568.607, 336.530, 52807.358 23/09/15,12:41:30,10,08,1, 11.9,1,1, 10.778, 10568.615, 336.548, 52807.354 23/09/15,12:41:30,11,08,1, 11.9,1,1, 10.778, 10568.598, 336.514, 52807.362 23/09/15,12:41:30,12,08,1, 11.9,1,1, 10.778, 10568.616, 336.522, 52807.330 23/09/15,12:41:30,13,08,1, 11.9,1,1, 10.778, 10568.610, 336.510, 52807.338 23/09/15,12:41:30,14,08,1, 11.9,1,1, 10.778, 10568.607, 336.490, 52807.358 23/09/15,12:41:30,15,08,1, 11.9,1,1, 10.778, 10568.623, 336.497, 52807.331 23/09/15,12:41:30,16,08,1, 11.9,1,1, 10.778, 10568.595, 336.506, 52807.359 23/09/15,12:41:30,17,08,1, 11.9,1,1, 10.778, 10568.593, 336.499, 52807.339 23/09/15,12:41:30,18,08,1, 11.9,1,1, 10.778, 10568.590, 336.480, 52807.367 23/09/15,12:41:30,19,08,1, 11.9,1,1, 10.778, 10568.585, 336.481, 52807.324 23/09/15,12:41:31,00,08,1, 11.9,1,1, 10.778, 10568.583, 336.481, 52807.324 23/09/15,12:41:31,01,08,1, 11.9,1,1, 10.778, 10568.580, 336.495, 52807.375 23/09/15,12:41:31,02,08,1, 11.9,1,1, 10.778, 10568.581, 336.504, 52807.394 23/09/15,12:41:31,03,08,1, 11.9,1,1, 10.778, 10568.567, 336.486, 52807.344 23/09/15,12:41:31,04,08,1, 11.9,1,1, 10.778, 10568.574, 336.459, 52807.374 23/09/15,12:41:31,05,08,1, 11.9,1,1, 10.778, 10568.577, 336.472, 52807.373 23/09/15,12:41:31,06,08,1, 11.9,1,1, 10.778, 10568.548, 336.489, 52807.398 23/09/15,12:41:31,07,08,1, 11.9,1,1, 10.778, 10568.565, 336.496, 52807.375 23/09/15,12:41:31,08,08,1, 11.9,1,1, 10.778, 10568.576, 336.462, 52807.401 23/09/15,12:41:31,09,08,1, 11.9,1,1, 10.778, 10568.570, 336.461, 52807.383 23/09/15,12:41:31,10,08,1, 11.9,1,1, 10.778, 10568.560, 336.452, 52807.399 23/09/15,12:41:31,11,08,1, 11.9,1,1, 10.778, 10568.543, 336.474, 52807.406 23/09/15,12:41:31,12,08,1, 11.9,1,1, 10.778, 10568.559, 336.445, 52807.391 23/09/15,12:41:31,13,08,1, 11.9,1,1, 10.778, 10568.540, 336.434, 52807.372 23/09/15,12:41:31,14,08,1, 11.9,1,1, 10.778, 10568.555, 336.445, 52807.415 23/09/15,12:41:31,15,08,1, 11.9,1,1, 10.778, 10568.512, 336.465, 52807.403 23/09/15,12:41:31,16,08,1, 11.9,1,1, 10.778, 10568.527, 336.475, 52807.415 23/09/15,12:41:31,17,08,1, 11.9,1,1, 10.778, 10568.533, 336.455, 52807.424 23/09/15,12:41:31,18,08,1, 11.9,1,1, 10.778, 10568.511, 336.431, 52807.432 23/09/15,12:41:31,19,08,1, 11.9,1,1, 10.778, 10568.534, 336.449, 52807.428 23/09/15,12:41:32,00,08,1, 11.9,1,1, 10.780, 10568.533, 336.449, 52807.428 23/09/15,12:41:32,01,08,1, 11.9,1,1, 10.780, 10568.544, 336.441, 52807.422 23/09/15,12:41:32,02,08,1, 11.9,1,1, 10.780, 10568.512, 336.437, 52807.438 23/09/15,12:41:32,03,08,1, 11.9,1,1, 10.780, 10568.537, 336.431, 52807.436 23/09/15,12:41:32,04,08,1, 11.9,1,1, 10.780, 10568.496, 336.417, 52807.433 23/09/15,12:41:32,05,08,1, 11.9,1,1, 10.780, 10568.517, 336.449, 52807.427 23/09/15,12:41:32,06,08,1, 11.9,1,1, 10.780, 10568.498, 336.452, 52807.416 23/09/15,12:41:32,07,08,1, 11.9,1,1, 10.780, 10568.498, 336.424, 52807.438 23/09/15,12:41:32,08,08,1, 11.9,1,1, 10.780, 10568.502, 336.437, 52807.453 23/09/15,12:41:32,09,08,1, 11.9,1,1, 10.780, 10568.480, 336.439, 52807.438 23/09/15,12:41:32,10,08,1, 11.9,1,1, 10.780, 10568.476, 336.446, 52807.434 23/09/15,12:41:32,11,08,1, 11.9,1,1, 10.780, 10568.508, 336.449, 52807.456 23/09/15,12:41:32,12,08,1, 11.9,1,1, 10.780, 10568.461, 336.447, 52807.426 23/09/15,12:41:32,13,08,1, 11.9,1,1, 10.780, 10568.449, 336.410, 52807.438 23/09/15,12:41:32,14,08,1, 11.9,1,1, 10.780, 10568.487, 336.431, 52807.438 23/09/15,12:41:32,15,08,1, 11.9,1,1, 10.780, 10568.474, 336.448, 52807.489 23/09/15,12:41:32,16,08,1, 11.9,1,1, 10.780, 10568.457, 336.437, 52807.459 23/09/15,12:41:32,17,08,1, 11.9,1,1, 10.780, 10568.468, 336.394, 52807.433 23/09/15,12:41:32,18,08,1, 11.9,1,1, 10.780, 10568.462, 336.406, 52807.464 23/09/15,12:41:32,19,08,1, 11.9,1,1, 10.780, 10568.437, 336.414, 52807.459 23/09/15,12:41:33,00,09,1, 11.9,1,1, 10.781, 10568.433, 336.414, 52807.459 23/09/15,12:41:33,01,09,1, 11.9,1,1, 10.781, 10568.451, 336.426, 52807.480 23/09/15,12:41:33,02,09,1, 11.9,1,1, 10.781, 10568.455, 336.417, 52807.474 23/09/15,12:41:33,03,09,1, 11.9,1,1, 10.781, 10568.429, 336.408, 52807.486 23/09/15,12:41:33,04,09,1, 11.9,1,1, 10.781, 10568.460, 336.386, 52807.496 23/09/15,12:41:33,05,09,1, 11.9,1,1, 10.781, 10568.426, 336.398, 52807.511 23/09/15,12:41:33,06,09,1, 11.9,1,1, 10.781, 10568.431, 336.388, 52807.510 23/09/15,12:41:33,07,09,1, 11.9,1,1, 10.781, 10568.435, 336.389, 52807.538 23/09/15,12:41:33,08,09,1, 11.9,1,1, 10.781, 10568.410, 336.361, 52807.518 23/09/15,12:41:33,09,09,1, 11.9,1,1, 10.781, 10568.427, 336.361, 52807.472 23/09/15,12:41:33,10,09,1, 11.9,1,1, 10.781, 10568.424, 336.420, 52807.521 23/09/15,12:41:33,11,09,1, 11.9,1,1, 10.781, 10568.426, 336.404, 52807.521 23/09/15,12:41:33,12,09,1, 11.9,1,1, 10.781, 10568.394, 336.386, 52807.497 23/09/15,12:41:33,13,09,1, 11.9,1,1, 10.781, 10568.404, 336.376, 52807.501 23/09/15,12:41:33,14,09,1, 11.9,1,1, 10.781, 10568.392, 336.395, 52807.560 23/09/15,12:41:33,15,09,1, 11.9,1,1, 10.781, 10568.381, 336.377, 52807.519 23/09/15,12:41:33,16,09,1, 11.9,1,1, 10.781, 10568.408, 336.376, 52807.524 23/09/15,12:41:33,17,09,1, 11.9,1,1, 10.781, 10568.393, 336.386, 52807.474 23/09/15,12:41:33,18,09,1, 11.9,1,1, 10.781, 10568.382, 336.408, 52807.501 23/09/15,12:41:33,19,09,1, 11.9,1,1, 10.781, 10568.396, 336.381, 52807.531 23/09/15,12:41:34,00,08,1, 11.9,1,1, 10.781, 10568.391, 336.381, 52807.531 23/09/15,12:41:34,01,08,1, 11.9,1,1, 10.781, 10568.399, 336.389, 52807.542 23/09/15,12:41:34,02,08,1, 11.9,1,1, 10.781, 10568.402, 336.405, 52807.548 23/09/15,12:41:34,03,08,1, 11.9,1,1, 10.781, 10568.417, 336.401, 52807.522 23/09/15,12:41:34,04,08,1, 11.9,1,1, 10.781, 10568.386, 336.384, 52807.508 23/09/15,12:41:34,05,08,1, 11.9,1,1, 10.781, 10568.389, 336.379, 52807.516 23/09/15,12:41:34,06,08,1, 11.9,1,1, 10.781, 10568.374, 336.418, 52807.543 23/09/15,12:41:34,07,08,1, 11.9,1,1, 10.781, 10568.360, 336.403, 52807.536 23/09/15,12:41:34,08,08,1, 11.9,1,1, 10.781, 10568.387, 336.390, 52807.529 23/09/15,12:41:34,09,08,1, 11.9,1,1, 10.781, 10568.396, 336.410, 52807.527 23/09/15,12:41:34,10,08,1, 11.9,1,1, 10.781, 10568.415, 336.410, 52807.552 23/09/15,12:41:34,11,08,1, 11.9,1,1, 10.781, 10568.379, 336.388, 52807.536 23/09/15,12:41:34,12,08,1, 11.9,1,1, 10.781, 10568.378, 336.363, 52807.539 23/09/15,12:41:34,13,08,1, 11.9,1,1, 10.781, 10568.361, 336.377, 52807.522 23/09/15,12:41:34,14,08,1, 11.9,1,1, 10.781, 10568.375, 336.389, 52807.540 23/09/15,12:41:34,15,08,1, 11.9,1,1, 10.781, 10568.372, 336.402, 52807.550 23/09/15,12:41:34,16,08,1, 11.9,1,1, 10.781, 10568.360, 336.361, 52807.556 23/09/15,12:41:34,17,08,1, 11.9,1,1, 10.781, 10568.380, 336.394, 52807.544 23/09/15,12:41:34,18,08,1, 11.9,1,1, 10.781, 10568.362, 336.376, 52807.528 23/09/15,12:41:34,19,08,1, 11.9,1,1, 10.781, 10568.342, 336.393, 52807.548 23/09/15,12:41:35,00,08,1, 11.9,1,1, 10.779, 10568.341, 336.393, 52807.548 23/09/15,12:41:35,01,08,1, 11.9,1,1, 10.779, 10568.349, 336.367, 52807.578 23/09/15,12:41:35,02,08,1, 11.9,1,1, 10.779, 10568.353, 336.363, 52807.534 23/09/15,12:41:35,03,08,1, 11.9,1,1, 10.779, 10568.346, 336.366, 52807.533 23/09/15,12:41:35,04,08,1, 11.9,1,1, 10.779, 10568.370, 336.364, 52807.534 23/09/15,12:41:35,05,08,1, 11.9,1,1, 10.779, 10568.352, 336.393, 52807.572 23/09/15,12:41:35,06,08,1, 11.9,1,1, 10.779, 10568.362, 336.376, 52807.521 23/09/15,12:41:35,07,08,1, 11.9,1,1, 10.779, 10568.357, 336.359, 52807.535 23/09/15,12:41:35,08,08,1, 11.9,1,1, 10.779, 10568.337, 336.396, 52807.574 23/09/15,12:41:35,09,08,1, 11.9,1,1, 10.779, 10568.343, 336.380, 52807.568 23/09/15,12:41:35,10,08,1, 11.9,1,1, 10.779, 10568.337, 336.373, 52807.565 23/09/15,12:41:35,11,08,1, 11.9,1,1, 10.779, 10568.309, 336.365, 52807.546 23/09/15,12:41:35,12,08,1, 11.9,1,1, 10.779, 10568.342, 336.348, 52807.568 23/09/15,12:41:35,13,08,1, 11.9,1,1, 10.779, 10568.318, 336.362, 52807.567 23/09/15,12:41:35,14,08,1, 11.9,1,1, 10.779, 10568.313, 336.358, 52807.570 23/09/15,12:41:35,15,08,1, 11.9,1,1, 10.779, 10568.339, 336.356, 52807.540 23/09/15,12:41:35,16,08,1, 11.9,1,1, 10.779, 10568.335, 336.354, 52807.548 23/09/15,12:41:35,17,08,1, 11.9,1,1, 10.779, 10568.361, 336.350, 52807.572 23/09/15,12:41:35,18,08,1, 11.9,1,1, 10.779, 10568.315, 336.359, 52807.585 23/09/15,12:41:35,19,08,1, 11.9,1,1, 10.779, 10568.314, 336.371, 52807.507 23/09/15,12:41:36,00,08,1, 11.9,1,1, 10.780, 10568.308, 336.371, 52807.507 23/09/15,12:41:36,01,08,1, 11.9,1,1, 10.780, 10568.320, 336.355, 52807.543 23/09/15,12:41:36,02,08,1, 11.9,1,1, 10.780, 10568.310, 336.353, 52807.564 23/09/15,12:41:36,03,08,1, 11.9,1,1, 10.780, 10568.332, 336.349, 52807.559 23/09/15,12:41:36,04,08,1, 11.9,1,1, 10.780, 10568.333, 336.348, 52807.606 23/09/15,12:41:36,05,08,1, 11.9,1,1, 10.780, 10568.328, 336.369, 52807.608 23/09/15,12:41:36,06,08,1, 11.9,1,1, 10.780, 10568.331, 336.321, 52807.593 23/09/15,12:41:36,07,08,1, 11.9,1,1, 10.780, 10568.314, 336.331, 52807.596 23/09/15,12:41:36,08,08,1, 11.9,1,1, 10.780, 10568.328, 336.354, 52807.609 23/09/15,12:41:36,09,08,1, 11.9,1,1, 10.780, 10568.331, 336.364, 52807.592 23/09/15,12:41:36,10,08,1, 11.9,1,1, 10.780, 10568.312, 336.355, 52807.614 23/09/15,12:41:36,11,08,1, 11.9,1,1, 10.780, 10568.325, 336.335, 52807.605 23/09/15,12:41:36,12,08,1, 11.9,1,1, 10.780, 10568.316, 336.350, 52807.603 23/09/15,12:41:36,13,08,1, 11.9,1,1, 10.780, 10568.341, 336.349, 52807.650 23/09/15,12:41:36,14,08,1, 11.9,1,1, 10.780, 10568.322, 336.343, 52807.637 23/09/15,12:41:36,15,08,1, 11.9,1,1, 10.780, 10568.315, 336.342, 52807.606 23/09/15,12:41:36,16,08,1, 11.9,1,1, 10.780, 10568.299, 336.334, 52807.610 23/09/15,12:41:36,17,08,1, 11.9,1,1, 10.780, 10568.324, 336.346, 52807.576 23/09/15,12:41:36,18,08,1, 11.9,1,1, 10.780, 10568.285, 336.343, 52807.599 23/09/15,12:41:36,19,08,1, 11.9,1,1, 10.780, 10568.300, 336.355, 52807.652 23/09/15,12:41:37,00,07,1, 11.9,1,1, 10.782, 10568.299, 336.355, 52807.652 23/09/15,12:41:37,01,07,1, 11.9,1,1, 10.782, 10568.296, 336.347, 52807.599 23/09/15,12:41:37,02,07,1, 11.9,1,1, 10.782, 10568.284, 336.325, 52807.606 23/09/15,12:41:37,03,07,1, 11.9,1,1, 10.782, 10568.295, 336.344, 52807.629 23/09/15,12:41:37,04,07,1, 11.9,1,1, 10.782, 10568.314, 336.343, 52807.642 23/09/15,12:41:37,05,07,1, 11.9,1,1, 10.782, 10568.284, 336.341, 52807.624 23/09/15,12:41:37,06,07,1, 11.9,1,1, 10.782, 10568.313, 336.333, 52807.639 23/09/15,12:41:37,07,07,1, 11.9,1,1, 10.782, 10568.281, 336.315, 52807.637 23/09/15,12:41:37,08,07,1, 11.9,1,1, 10.782, 10568.330, 336.364, 52807.662 23/09/15,12:41:37,09,07,1, 11.9,1,1, 10.782, 10568.291, 336.331, 52807.663 23/09/15,12:41:37,10,07,1, 11.9,1,1, 10.782, 10568.281, 336.310, 52807.608 23/09/15,12:41:37,11,07,1, 11.9,1,1, 10.782, 10568.295, 336.347, 52807.634 23/09/15,12:41:37,12,07,1, 11.9,1,1, 10.782, 10568.286, 336.327, 52807.626 23/09/15,12:41:37,13,07,1, 11.9,1,1, 10.782, 10568.305, 336.337, 52807.671 23/09/15,12:41:37,14,07,1, 11.9,1,1, 10.782, 10568.291, 336.324, 52807.645 23/09/15,12:41:37,15,07,1, 11.9,1,1, 10.782, 10568.289, 336.312, 52807.650 23/09/15,12:41:37,16,07,1, 11.9,1,1, 10.782, 10568.286, 336.319, 52807.601 23/09/15,12:41:37,17,07,1, 11.9,1,1, 10.782, 10568.303, 336.315, 52807.612 23/09/15,12:41:37,18,07,1, 11.9,1,1, 10.782, 10568.290, 336.314, 52807.602 23/09/15,12:41:37,19,07,1, 11.9,1,1, 10.782, 10568.296, 336.329, 52807.637 23/09/15,12:41:38,00,08,1, 11.9,1,1, 10.782, 10568.291, 336.329, 52807.637 23/09/15,12:41:38,01,08,1, 11.9,1,1, 10.782, 10568.295, 336.315, 52807.658 23/09/15,12:41:38,02,08,1, 11.9,1,1, 10.782, 10568.271, 336.313, 52807.640 23/09/15,12:41:38,03,08,1, 11.9,1,1, 10.782, 10568.281, 336.322, 52807.642 23/09/15,12:41:38,04,08,1, 11.9,1,1, 10.782, 10568.283, 336.308, 52807.640 23/09/15,12:41:38,05,08,1, 11.9,1,1, 10.782, 10568.283, 336.274, 52807.627 23/09/15,12:41:38,06,08,1, 11.9,1,1, 10.782, 10568.269, 336.287, 52807.657 23/09/15,12:41:38,07,08,1, 11.9,1,1, 10.782, 10568.253, 336.312, 52807.618 23/09/15,12:41:38,08,08,1, 11.9,1,1, 10.782, 10568.297, 336.305, 52807.671 23/09/15,12:41:38,09,08,1, 11.9,1,1, 10.782, 10568.256, 336.272, 52807.672 23/09/15,12:41:38,10,08,1, 11.9,1,1, 10.782, 10568.259, 336.288, 52807.690 23/09/15,12:41:38,11,08,1, 11.9,1,1, 10.782, 10568.232, 336.300, 52807.648 23/09/15,12:41:38,12,08,1, 11.9,1,1, 10.782, 10568.276, 336.311, 52807.624 23/09/15,12:41:38,13,08,1, 11.9,1,1, 10.782, 10568.261, 336.290, 52807.626 23/09/15,12:41:38,14,08,1, 11.9,1,1, 10.782, 10568.291, 336.289, 52807.624 23/09/15,12:41:38,15,08,1, 11.9,1,1, 10.782, 10568.262, 336.287, 52807.649 23/09/15,12:41:38,16,08,1, 11.9,1,1, 10.782, 10568.258, 336.280, 52807.693 23/09/15,12:41:38,17,08,1, 11.9,1,1, 10.782, 10568.263, 336.285, 52807.668 23/09/15,12:41:38,18,08,1, 11.9,1,1, 10.782, 10568.277, 336.273, 52807.679 23/09/15,12:41:38,19,08,1, 11.9,1,1, 10.782, 10568.270, 336.273, 52807.689 23/09/15,12:41:39,00,08,1, 11.9,1,1, 10.786, 10568.266, 336.273, 52807.689 23/09/15,12:41:39,01,08,1, 11.9,1,1, 10.786, 10568.281, 336.271, 52807.646 23/09/15,12:41:39,02,08,1, 11.9,1,1, 10.786, 10568.254, 336.292, 52807.687 23/09/15,12:41:39,03,08,1, 11.9,1,1, 10.786, 10568.264, 336.275, 52807.672 23/09/15,12:41:39,04,08,1, 11.9,1,1, 10.786, 10568.266, 336.273, 52807.684 23/09/15,12:41:39,05,08,1, 11.9,1,1, 10.786, 10568.243, 336.280, 52807.670 23/09/15,12:41:39,06,08,1, 11.9,1,1, 10.786, 10568.258, 336.303, 52807.704 23/09/15,12:41:39,07,08,1, 11.9,1,1, 10.786, 10568.269, 336.277, 52807.688 23/09/15,12:41:39,08,08,1, 11.9,1,1, 10.786, 10568.236, 336.288, 52807.707 23/09/15,12:41:39,09,08,1, 11.9,1,1, 10.786, 10568.282, 336.262, 52807.680 23/09/15,12:41:39,10,08,1, 11.9,1,1, 10.786, 10568.261, 336.277, 52807.665 23/09/15,12:41:39,11,08,1, 11.9,1,1, 10.786, 10568.253, 336.300, 52807.682 23/09/15,12:41:39,12,08,1, 11.9,1,1, 10.786, 10568.258, 336.292, 52807.681 23/09/15,12:41:39,13,08,1, 11.9,1,1, 10.786, 10568.269, 336.262, 52807.671 23/09/15,12:41:39,14,08,1, 11.9,1,1, 10.786, 10568.240, 336.263, 52807.681 23/09/15,12:41:39,15,08,1, 11.9,1,1, 10.786, 10568.240, 336.269, 52807.703 23/09/15,12:41:39,16,08,1, 11.9,1,1, 10.786, 10568.264, 336.265, 52807.708 23/09/15,12:41:39,17,08,1, 11.9,1,1, 10.786, 10568.243, 336.261, 52807.707 23/09/15,12:41:39,18,08,1, 11.9,1,1, 10.786, 10568.269, 336.240, 52807.704 23/09/15,12:41:39,19,08,1, 11.9,1,1, 10.786, 10568.280, 336.243, 52807.684 23/09/15,12:41:40,00,09,1, 11.9,1,1, 10.784, 10568.274, 336.243, 52807.684 23/09/15,12:41:40,01,09,1, 11.9,1,1, 10.784, 10568.281, 336.274, 52807.820 23/09/15,12:41:40,02,09,1, 11.9,1,1, 10.784, 10568.266, 336.249, 52807.633 23/09/15,12:41:40,03,09,1, 11.9,1,1, 10.784, 10568.229, 336.258, 52807.649 23/09/15,12:41:40,04,09,1, 11.9,1,1, 10.784, 10568.236, 336.269, 52807.690 23/09/15,12:41:40,05,09,1, 11.9,1,1, 10.784, 10568.254, 336.251, 52807.700 23/09/15,12:41:40,06,09,1, 11.9,1,1, 10.784, 10568.264, 336.269, 52807.686 23/09/15,12:41:40,07,09,1, 11.9,1,1, 10.784, 10568.262, 336.264, 52807.704 23/09/15,12:41:40,08,09,1, 11.9,1,1, 10.784, 10568.243, 336.246, 52807.700 23/09/15,12:41:40,09,09,1, 11.9,1,1, 10.784, 10568.260, 336.240, 52807.724 23/09/15,12:41:40,10,09,1, 11.9,1,1, 10.784, 10568.247, 336.266, 52807.737 23/09/15,12:41:40,11,09,1, 11.9,1,1, 10.784, 10568.258, 336.271, 52807.741 23/09/15,12:41:40,12,09,1, 11.9,1,1, 10.784, 10568.254, 336.237, 52807.750 23/09/15,12:41:40,13,09,1, 11.9,1,1, 10.784, 10568.262, 336.216, 52807.739 23/09/15,12:41:40,14,09,1, 11.9,1,1, 10.784, 10568.273, 336.263, 52807.770 23/09/15,12:41:40,15,09,1, 11.9,1,1, 10.784, 10568.249, 336.265, 52807.740 23/09/15,12:41:40,16,09,1, 11.9,1,1, 10.784, 10568.262, 336.220, 52807.731 23/09/15,12:41:40,17,09,1, 11.9,1,1, 10.784, 10568.259, 336.215, 52807.713 23/09/15,12:41:40,18,09,1, 11.9,1,1, 10.784, 10568.254, 336.229, 52807.691 23/09/15,12:41:40,19,09,1, 11.9,1,1, 10.784, 10568.258, 336.236, 52807.724 23/09/15,12:41:41,00,09,1, 11.9,1,1, 10.784, 10568.258, 336.236, 52807.724 23/09/15,12:41:41,01,09,1, 11.9,1,1, 10.784, 10568.256, 336.205, 52807.764 23/09/15,12:41:41,02,09,1, 11.9,1,1, 10.784, 10568.264, 336.234, 52807.753 23/09/15,12:41:41,03,09,1, 11.9,1,1, 10.784, 10568.276, 336.210, 52807.733 23/09/15,12:41:41,04,09,1, 11.9,1,1, 10.784, 10568.248, 336.213, 52807.690 23/09/15,12:41:41,05,09,1, 11.9,1,1, 10.784, 10568.240, 336.207, 52807.753 23/09/15,12:41:41,06,09,1, 11.9,1,1, 10.784, 10568.264, 336.183, 52807.736 23/09/15,12:41:41,07,09,1, 11.9,1,1, 10.784, 10568.256, 336.212, 52807.718 23/09/15,12:41:41,08,09,1, 11.9,1,1, 10.784, 10568.246, 336.208, 52807.738 23/09/15,12:41:41,09,09,1, 11.9,1,1, 10.784, 10568.245, 336.200, 52807.733 23/09/15,12:41:41,10,09,1, 11.9,1,1, 10.784, 10568.238, 336.220, 52807.761 23/09/15,12:41:41,11,09,1, 11.9,1,1, 10.784, 10568.265, 336.215, 52807.742 23/09/15,12:41:41,12,09,1, 11.9,1,1, 10.784, 10568.273, 336.233, 52807.739 23/09/15,12:41:41,13,09,1, 11.9,1,1, 10.784, 10568.243, 336.211, 52807.729 23/09/15,12:41:41,14,09,1, 11.9,1,1, 10.784, 10568.259, 336.228, 52807.757 23/09/15,12:41:41,15,09,1, 11.9,1,1, 10.784, 10568.254, 336.184, 52807.757 23/09/15,12:41:41,16,09,1, 11.9,1,1, 10.784, 10568.226, 336.190, 52807.746 23/09/15,12:41:41,17,09,1, 11.9,1,1, 10.784, 10568.236, 336.174, 52807.773 23/09/15,12:41:41,18,09,1, 11.9,1,1, 10.784, 10568.253, 336.222, 52807.771 23/09/15,12:41:41,19,09,1, 11.9,1,1, 10.784, 10568.235, 336.221, 52807.767 23/09/15,12:41:42,00,08,1, 11.8,1,1, 10.781, 10568.233, 336.221, 52807.767 23/09/15,12:41:42,01,08,1, 11.8,1,1, 10.781, 10568.225, 336.211, 52807.796 23/09/15,12:41:42,02,08,1, 11.8,1,1, 10.781, 10568.241, 336.203, 52807.819 23/09/15,12:41:42,03,08,1, 11.8,1,1, 10.781, 10568.230, 336.203, 52807.879 23/09/15,12:41:42,04,08,1, 11.8,1,1, 10.781, 10568.229, 336.190, 52807.694 23/09/15,12:41:42,05,08,1, 11.8,1,1, 10.781, 10568.267, 336.198, 52807.556 23/09/15,12:41:42,06,08,1, 11.8,1,1, 10.781, 10568.242, 336.210, 52807.796 23/09/15,12:41:42,07,08,1, 11.8,1,1, 10.781, 10568.254, 336.192, 52807.637 23/09/15,12:41:42,08,08,1, 11.8,1,1, 10.781, 10568.245, 336.214, 52807.836 23/09/15,12:41:42,09,08,1, 11.8,1,1, 10.781, 10568.239, 336.203, 52807.825 23/09/15,12:41:42,10,08,1, 11.8,1,1, 10.781, 10568.223, 336.212, 52807.811 23/09/15,12:41:42,11,08,1, 11.8,1,1, 10.781, 10568.240, 336.198, 52807.818 23/09/15,12:41:42,12,08,1, 11.8,1,1, 10.781, 10568.246, 336.190, 52807.814 23/09/15,12:41:42,13,08,1, 11.8,1,1, 10.781, 10568.242, 336.209, 52807.767 23/09/15,12:41:42,14,08,1, 11.8,1,1, 10.781, 10568.273, 336.210, 52807.796 23/09/15,12:41:42,15,08,1, 11.8,1,1, 10.781, 10568.257, 336.211, 52807.807 23/09/15,12:41:42,16,08,1, 11.8,1,1, 10.781, 10568.235, 336.214, 52807.812 23/09/15,12:41:42,17,08,1, 11.8,1,1, 10.781, 10568.250, 336.204, 52807.808 23/09/15,12:41:42,18,08,1, 11.8,1,1, 10.781, 10568.252, 336.217, 52807.831 23/09/15,12:41:42,19,08,1, 11.8,1,1, 10.781, 10568.267, 336.200, 52807.818 23/09/15,12:41:43,00,08,1, 11.9,1,1, 10.783, 10568.266, 336.200, 52807.818 23/09/15,12:41:43,01,08,1, 11.9,1,1, 10.783, 10568.242, 336.209, 52807.796 23/09/15,12:41:43,02,08,1, 11.9,1,1, 10.783, 10568.230, 336.211, 52807.822 23/09/15,12:41:43,03,08,1, 11.9,1,1, 10.783, 10568.238, 336.234, 52807.817 23/09/15,12:41:43,04,08,1, 11.9,1,1, 10.783, 10568.241, 336.228, 52807.827 23/09/15,12:41:43,05,08,1, 11.9,1,1, 10.783, 10568.218, 336.216, 52807.832 23/09/15,12:41:43,06,08,1, 11.9,1,1, 10.783, 10568.233, 336.224, 52807.828 23/09/15,12:41:43,07,08,1, 11.9,1,1, 10.783, 10568.247, 336.188, 52807.853 23/09/15,12:41:43,08,08,1, 11.9,1,1, 10.783, 10568.226, 336.208, 52807.799 23/09/15,12:41:43,09,08,1, 11.9,1,1, 10.783, 10568.260, 336.215, 52807.832 23/09/15,12:41:43,10,08,1, 11.9,1,1, 10.783, 10568.236, 336.203, 52807.812 23/09/15,12:41:43,11,08,1, 11.9,1,1, 10.783, 10568.215, 336.203, 52807.802 23/09/15,12:41:43,12,08,1, 11.9,1,1, 10.783, 10568.225, 336.219, 52807.820 23/09/15,12:41:43,13,08,1, 11.9,1,1, 10.783, 10568.218, 336.215, 52807.795 23/09/15,12:41:43,14,08,1, 11.9,1,1, 10.783, 10568.211, 336.238, 52807.835 23/09/15,12:41:43,15,08,1, 11.9,1,1, 10.783, 10568.231, 336.184, 52807.808 23/09/15,12:41:43,16,08,1, 11.9,1,1, 10.783, 10568.203, 336.216, 52807.831 23/09/15,12:41:43,17,08,1, 11.9,1,1, 10.783, 10568.237, 336.213, 52807.822 23/09/15,12:41:43,18,08,1, 11.9,1,1, 10.783, 10568.209, 336.202, 52807.864 23/09/15,12:41:43,19,08,1, 11.9,1,1, 10.783, 10568.219, 336.191, 52807.825 23/09/15,12:41:44,00,10,1, 12.0,1,1, 10.786, 10568.216, 336.191, 52807.825 23/09/15,12:41:44,01,10,1, 12.0,1,1, 10.786, 10568.208, 336.230, 52807.817 23/09/15,12:41:44,02,10,1, 12.0,1,1, 10.786, 10568.202, 336.214, 52807.841 23/09/15,12:41:44,03,10,1, 12.0,1,1, 10.786, 10568.214, 336.203, 52807.848 23/09/15,12:41:44,04,10,1, 12.0,1,1, 10.786, 10568.223, 336.179, 52807.831 23/09/15,12:41:44,05,10,1, 12.0,1,1, 10.786, 10568.209, 336.214, 52807.797 23/09/15,12:41:44,06,10,1, 12.0,1,1, 10.786, 10568.204, 336.197, 52807.814 23/09/15,12:41:44,07,10,1, 12.0,1,1, 10.786, 10568.179, 336.206, 52807.838 23/09/15,12:41:44,08,10,1, 12.0,1,1, 10.786, 10568.199, 336.190, 52807.824 23/09/15,12:41:44,09,10,1, 12.0,1,1, 10.786, 10568.193, 336.190, 52807.848 23/09/15,12:41:44,10,10,1, 12.0,1,1, 10.786, 10568.184, 336.221, 52807.822 23/09/15,12:41:44,11,10,1, 12.0,1,1, 10.786, 10568.188, 336.209, 52807.831 23/09/15,12:41:44,12,10,1, 12.0,1,1, 10.786, 10568.203, 336.201, 52807.799 23/09/15,12:41:44,13,10,1, 12.0,1,1, 10.786, 10568.185, 336.196, 52807.869 23/09/15,12:41:44,14,10,1, 12.0,1,1, 10.786, 10568.197, 336.206, 52807.853 23/09/15,12:41:44,15,10,1, 12.0,1,1, 10.786, 10568.183, 336.190, 52807.832 23/09/15,12:41:44,16,10,1, 12.0,1,1, 10.786, 10568.212, 336.214, 52807.890 23/09/15,12:41:44,17,10,1, 12.0,1,1, 10.786, 10568.183, 336.201, 52807.874 23/09/15,12:41:44,18,10,1, 12.0,1,1, 10.786, 10568.192, 336.206, 52807.884 23/09/15,12:41:44,19,10,1, 12.0,1,1, 10.786, 10568.176, 336.155, 52807.855 23/09/15,12:41:45,00,10,1, 11.8,1,1, 10.784, 10568.174, 336.155, 52807.855 23/09/15,12:41:45,01,10,1, 11.8,1,1, 10.784, 10568.176, 336.181, 52807.858 23/09/15,12:41:45,02,10,1, 11.8,1,1, 10.784, 10568.182, 336.170, 52807.860 23/09/15,12:41:45,03,10,1, 11.8,1,1, 10.784, 10568.168, 336.171, 52807.857 23/09/15,12:41:45,04,10,1, 11.8,1,1, 10.784, 10568.167, 336.190, 52807.861 23/09/15,12:41:45,05,10,1, 11.8,1,1, 10.784, 10568.172, 336.194, 52807.868 23/09/15,12:41:45,06,10,1, 11.8,1,1, 10.784, 10568.173, 336.163, 52807.856 23/09/15,12:41:45,07,10,1, 11.8,1,1, 10.784, 10568.143, 336.190, 52807.875 23/09/15,12:41:45,08,10,1, 11.8,1,1, 10.784, 10568.144, 336.180, 52807.898 23/09/15,12:41:45,09,10,1, 11.8,1,1, 10.784, 10568.146, 336.185, 52807.894 23/09/15,12:41:45,10,10,1, 11.8,1,1, 10.784, 10568.163, 336.178, 52807.911 23/09/15,12:41:45,11,10,1, 11.8,1,1, 10.784, 10568.154, 336.193, 52807.896 23/09/15,12:41:45,12,10,1, 11.8,1,1, 10.784, 10568.158, 336.171, 52807.898 23/09/15,12:41:45,13,10,1, 11.8,1,1, 10.784, 10568.179, 336.187, 52807.901 23/09/15,12:41:45,14,10,1, 11.8,1,1, 10.784, 10568.161, 336.188, 52807.889 23/09/15,12:41:45,15,10,1, 11.8,1,1, 10.784, 10568.160, 336.193, 52807.891 23/09/15,12:41:45,16,10,1, 11.8,1,1, 10.784, 10568.153, 336.171, 52807.777 23/09/15,12:41:45,17,10,1, 11.8,1,1, 10.784, 10568.166, 336.205, 52807.971 23/09/15,12:41:45,18,10,1, 11.8,1,1, 10.784, 10568.166, 336.186, 52807.960 23/09/15,12:41:45,19,10,1, 11.8,1,1, 10.784, 10568.155, 336.187, 52807.929 23/09/15,12:41:46,00,08,1, 11.9,1,1, 10.788, 10568.149, 336.187, 52807.929 23/09/15,12:41:46,01,08,1, 11.9,1,1, 10.788, 10568.159, 336.160, 52807.926 23/09/15,12:41:46,02,08,1, 11.9,1,1, 10.788, 10568.129, 336.180, 52807.892 23/09/15,12:41:46,03,08,1, 11.9,1,1, 10.788, 10568.154, 336.173, 52807.943 23/09/15,12:41:46,04,08,1, 11.9,1,1, 10.788, 10568.132, 336.169, 52807.936 23/09/15,12:41:46,05,08,1, 11.9,1,1, 10.788, 10568.147, 336.200, 52807.921 23/09/15,12:41:46,06,08,1, 11.9,1,1, 10.788, 10568.142, 336.170, 52807.944 23/09/15,12:41:46,07,08,1, 11.9,1,1, 10.788, 10568.125, 336.161, 52807.934 23/09/15,12:41:46,08,08,1, 11.9,1,1, 10.788, 10568.116, 336.175, 52807.907 23/09/15,12:41:46,09,08,1, 11.9,1,1, 10.788, 10568.142, 336.174, 52807.912 23/09/15,12:41:46,10,08,1, 11.9,1,1, 10.788, 10568.145, 336.161, 52807.914 23/09/15,12:41:46,11,08,1, 11.9,1,1, 10.788, 10568.099, 336.133, 52807.894 23/09/15,12:41:46,12,08,1, 11.9,1,1, 10.788, 10568.132, 336.160, 52807.920 23/09/15,12:41:46,13,08,1, 11.9,1,1, 10.788, 10568.139, 336.152, 52807.922 23/09/15,12:41:46,14,08,1, 11.9,1,1, 10.788, 10568.136, 336.151, 52807.947 23/09/15,12:41:46,15,08,1, 11.9,1,1, 10.788, 10568.142, 336.155, 52807.918 23/09/15,12:41:46,16,08,1, 11.9,1,1, 10.788, 10568.132, 336.126, 52807.924 23/09/15,12:41:46,17,08,1, 11.9,1,1, 10.788, 10568.163, 336.158, 52807.952 23/09/15,12:41:46,18,08,1, 11.9,1,1, 10.788, 10568.137, 336.170, 52807.946 23/09/15,12:41:46,19,08,1, 11.9,1,1, 10.788, 10568.115, 336.136, 52807.943 23/09/15,12:41:47,00,09,1, 11.9,1,1, 10.785, 10568.107, 336.136, 52807.943 23/09/15,12:41:47,01,09,1, 11.9,1,1, 10.785, 10568.135, 336.128, 52807.904 23/09/15,12:41:47,02,09,1, 11.9,1,1, 10.785, 10568.150, 336.162, 52807.919 23/09/15,12:41:47,03,09,1, 11.9,1,1, 10.785, 10568.148, 336.146, 52807.788 23/09/15,12:41:47,04,09,1, 11.9,1,1, 10.785, 10568.157, 336.162, 52807.884 23/09/15,12:41:47,05,09,1, 11.9,1,1, 10.785, 10568.139, 336.142, 52807.935 23/09/15,12:41:47,06,09,1, 11.9,1,1, 10.785, 10568.152, 336.163, 52807.959 23/09/15,12:41:47,07,09,1, 11.9,1,1, 10.785, 10568.118, 336.156, 52807.939 23/09/15,12:41:47,08,09,1, 11.9,1,1, 10.785, 10568.127, 336.136, 52807.962 23/09/15,12:41:47,09,09,1, 11.9,1,1, 10.785, 10568.113, 336.152, 52807.963 23/09/15,12:41:47,10,09,1, 11.9,1,1, 10.785, 10568.111, 336.142, 52807.945 23/09/15,12:41:47,11,09,1, 11.9,1,1, 10.785, 10568.118, 336.151, 52807.941 23/09/15,12:41:47,12,09,1, 11.9,1,1, 10.785, 10568.122, 336.145, 52807.956 23/09/15,12:41:47,13,09,1, 11.9,1,1, 10.785, 10568.137, 336.137, 52807.980 23/09/15,12:41:47,14,09,1, 11.9,1,1, 10.785, 10568.099, 336.143, 52808.000 23/09/15,12:41:47,15,09,1, 11.9,1,1, 10.785, 10568.133, 336.138, 52807.956 23/09/15,12:41:47,16,09,1, 11.9,1,1, 10.785, 10568.129, 336.141, 52807.982 23/09/15,12:41:47,17,09,1, 11.9,1,1, 10.785, 10568.110, 336.139, 52807.960 23/09/15,12:41:47,18,09,1, 11.9,1,1, 10.785, 10568.125, 336.142, 52807.968 23/09/15,12:41:47,19,09,1, 11.9,1,1, 10.785, 10568.119, 336.137, 52807.962 23/09/15,12:41:48,00,11,1, 11.9,1,1, 10.784, 10568.116, 336.137, 52807.962 23/09/15,12:41:48,01,11,1, 11.9,1,1, 10.784, 10568.131, 336.153, 52807.982 23/09/15,12:41:48,02,11,1, 11.9,1,1, 10.784, 10568.124, 336.161, 52807.986 23/09/15,12:41:48,03,11,1, 11.9,1,1, 10.784, 10568.114, 336.139, 52807.990 23/09/15,12:41:48,04,11,1, 11.9,1,1, 10.784, 10568.143, 336.139, 52807.979 23/09/15,12:41:48,05,11,1, 11.9,1,1, 10.784, 10568.126, 336.167, 52807.988 23/09/15,12:41:48,06,11,1, 11.9,1,1, 10.784, 10568.111, 336.171, 52808.004 23/09/15,12:41:48,07,11,1, 11.9,1,1, 10.784, 10568.106, 336.164, 52807.984 23/09/15,12:41:48,08,11,1, 11.9,1,1, 10.784, 10568.117, 336.163, 52807.981 23/09/15,12:41:48,09,11,1, 11.9,1,1, 10.784, 10568.112, 336.150, 52807.983 23/09/15,12:41:48,10,11,1, 11.9,1,1, 10.784, 10568.129, 336.188, 52807.983 23/09/15,12:41:48,11,11,1, 11.9,1,1, 10.784, 10568.103, 336.150, 52807.984 23/09/15,12:41:48,12,11,1, 11.9,1,1, 10.784, 10568.120, 336.159, 52807.991 23/09/15,12:41:48,13,11,1, 11.9,1,1, 10.784, 10568.092, 336.147, 52807.989 23/09/15,12:41:48,14,11,1, 11.9,1,1, 10.784, 10568.114, 336.162, 52807.996 23/09/15,12:41:48,15,11,1, 11.9,1,1, 10.784, 10568.092, 336.162, 52807.978 23/09/15,12:41:48,16,11,1, 11.9,1,1, 10.784, 10568.105, 336.146, 52807.957 23/09/15,12:41:48,17,11,1, 11.9,1,1, 10.784, 10568.118, 336.163, 52807.988 23/09/15,12:41:48,18,11,1, 11.9,1,1, 10.784, 10568.114, 336.163, 52807.983 23/09/15,12:41:48,19,11,1, 11.9,1,1, 10.784, 10568.121, 336.154, 52808.006 23/09/15,12:41:49,00,11,1, 11.9,1,1, 10.788, 10568.116, 336.154, 52808.006 23/09/15,12:41:49,01,11,1, 11.9,1,1, 10.788, 10568.109, 336.155, 52807.996 23/09/15,12:41:49,02,11,1, 11.9,1,1, 10.788, 10568.101, 336.148, 52807.998 23/09/15,12:41:49,03,11,1, 11.9,1,1, 10.788, 10568.112, 336.174, 52807.990 23/09/15,12:41:49,04,11,1, 11.9,1,1, 10.788, 10568.092, 336.168, 52808.039 23/09/15,12:41:49,05,11,1, 11.9,1,1, 10.788, 10568.099, 336.125, 52808.013 23/09/15,12:41:49,06,11,1, 11.9,1,1, 10.788, 10568.070, 336.172, 52808.018 23/09/15,12:41:49,07,11,1, 11.9,1,1, 10.788, 10568.085, 336.146, 52808.053 23/09/15,12:41:49,08,11,1, 11.9,1,1, 10.788, 10568.100, 336.188, 52808.050 23/09/15,12:41:49,09,11,1, 11.9,1,1, 10.788, 10568.089, 336.160, 52808.031 23/09/15,12:41:49,10,11,1, 11.9,1,1, 10.788, 10568.079, 336.157, 52808.056 23/09/15,12:41:49,11,11,1, 11.9,1,1, 10.788, 10568.056, 336.161, 52808.026 23/09/15,12:41:49,12,11,1, 11.9,1,1, 10.788, 10568.058, 336.158, 52808.006 23/09/15,12:41:49,13,11,1, 11.9,1,1, 10.788, 10568.063, 336.171, 52808.024 23/09/15,12:41:49,14,11,1, 11.9,1,1, 10.788, 10568.088, 336.173, 52808.061 23/09/15,12:41:49,15,11,1, 11.9,1,1, 10.788, 10568.062, 336.153, 52808.059 23/09/15,12:41:49,16,11,1, 11.9,1,1, 10.788, 10568.057, 336.150, 52808.067 23/09/15,12:41:49,17,11,1, 11.9,1,1, 10.788, 10568.054, 336.154, 52808.046 23/09/15,12:41:49,18,11,1, 11.9,1,1, 10.788, 10568.065, 336.160, 52808.072 23/09/15,12:41:49,19,11,1, 11.9,1,1, 10.788, 10568.055, 336.164, 52808.046 23/09/15,12:41:50,00,10,1, 11.9,1,1, 10.787, 10568.049, 336.164, 52808.046 23/09/15,12:41:50,01,10,1, 11.9,1,1, 10.787, 10568.062, 336.165, 52808.070 23/09/15,12:41:50,02,10,1, 11.9,1,1, 10.787, 10568.060, 336.174, 52808.083 23/09/15,12:41:50,03,10,1, 11.9,1,1, 10.787, 10568.051, 336.182, 52808.117 23/09/15,12:41:50,04,10,1, 11.9,1,1, 10.787, 10568.052, 336.172, 52808.138 23/09/15,12:41:50,05,10,1, 11.9,1,1, 10.787, 10568.051, 336.160, 52808.054 23/09/15,12:41:50,06,10,1, 11.9,1,1, 10.787, 10568.040, 336.171, 52808.075 23/09/15,12:41:50,07,10,1, 11.9,1,1, 10.787, 10568.029, 336.169, 52808.050 23/09/15,12:41:50,08,10,1, 11.9,1,1, 10.787, 10568.034, 336.154, 52808.060 23/09/15,12:41:50,09,10,1, 11.9,1,1, 10.787, 10568.030, 336.178, 52808.175 23/09/15,12:41:50,10,10,1, 11.9,1,1, 10.787, 10568.019, 336.160, 52808.012 23/09/15,12:41:50,11,10,1, 11.9,1,1, 10.787, 10568.035, 336.157, 52808.087 23/09/15,12:41:50,12,10,1, 11.9,1,1, 10.787, 10568.024, 336.181, 52808.084 23/09/15,12:41:50,13,10,1, 11.9,1,1, 10.787, 10568.034, 336.152, 52808.096 23/09/15,12:41:50,14,10,1, 11.9,1,1, 10.787, 10568.037, 336.156, 52808.079 23/09/15,12:41:50,15,10,1, 11.9,1,1, 10.787, 10568.027, 336.196, 52808.077 23/09/15,12:41:50,16,10,1, 11.9,1,1, 10.787, 10568.021, 336.183, 52808.093 23/09/15,12:41:50,17,10,1, 11.9,1,1, 10.787, 10567.999, 336.176, 52808.093 23/09/15,12:41:50,18,10,1, 11.9,1,1, 10.787, 10568.019, 336.170, 52808.071 23/09/15,12:41:50,19,10,1, 11.9,1,1, 10.787, 10568.008, 336.196, 52808.147 23/09/15,12:41:51,00,10,1, 11.9,1,1, 10.791, 10568.007, 336.196, 52808.147 23/09/15,12:41:51,01,10,1, 11.9,1,1, 10.791, 10568.001, 336.171, 52808.078 23/09/15,12:41:51,02,10,1, 11.9,1,1, 10.791, 10567.978, 336.175, 52808.108 23/09/15,12:41:51,03,10,1, 11.9,1,1, 10.791, 10567.987, 336.176, 52808.110 23/09/15,12:41:51,04,10,1, 11.9,1,1, 10.791, 10567.997, 336.213, 52808.132 23/09/15,12:41:51,05,10,1, 11.9,1,1, 10.791, 10567.980, 336.183, 52808.097 23/09/15,12:41:51,06,10,1, 11.9,1,1, 10.791, 10567.970, 336.166, 52808.125 23/09/15,12:41:51,07,10,1, 11.9,1,1, 10.791, 10567.980, 336.181, 52808.087 23/09/15,12:41:51,08,10,1, 11.9,1,1, 10.791, 10567.984, 336.185, 52808.131 23/09/15,12:41:51,09,10,1, 11.9,1,1, 10.791, 10567.965, 336.194, 52808.139 23/09/15,12:41:51,10,10,1, 11.9,1,1, 10.791, 10567.988, 336.191, 52808.164 23/09/15,12:41:51,11,10,1, 11.9,1,1, 10.791, 10567.978, 336.199, 52808.175 23/09/15,12:41:51,12,10,1, 11.9,1,1, 10.791, 10567.978, 336.193, 52808.116 23/09/15,12:41:51,13,10,1, 11.9,1,1, 10.791, 10567.966, 336.181, 52808.131 23/09/15,12:41:51,14,10,1, 11.9,1,1, 10.791, 10567.958, 336.181, 52808.123 23/09/15,12:41:51,15,10,1, 11.9,1,1, 10.791, 10567.960, 336.205, 52808.150 23/09/15,12:41:51,16,10,1, 11.9,1,1, 10.791, 10567.954, 336.182, 52808.125 23/09/15,12:41:51,17,10,1, 11.9,1,1, 10.791, 10567.936, 336.202, 52808.133 23/09/15,12:41:51,18,10,1, 11.9,1,1, 10.791, 10567.937, 336.189, 52808.170 23/09/15,12:41:51,19,10,1, 11.9,1,1, 10.791, 10567.976, 336.211, 52808.174 23/09/15,12:41:52,00,10,1, 12.0,1,1, 10.789, 10567.974, 336.211, 52808.174 23/09/15,12:41:52,01,10,1, 12.0,1,1, 10.789, 10567.947, 336.176, 52808.165 23/09/15,12:41:52,02,10,1, 12.0,1,1, 10.789, 10567.941, 336.213, 52808.136 23/09/15,12:41:52,03,10,1, 12.0,1,1, 10.789, 10567.944, 336.214, 52808.162 23/09/15,12:41:52,04,10,1, 12.0,1,1, 10.789, 10567.936, 336.196, 52808.149 23/09/15,12:41:52,05,10,1, 12.0,1,1, 10.789, 10567.934, 336.199, 52808.144 23/09/15,12:41:52,06,10,1, 12.0,1,1, 10.789, 10567.935, 336.199, 52808.183 23/09/15,12:41:52,07,10,1, 12.0,1,1, 10.789, 10567.929, 336.206, 52808.158 23/09/15,12:41:52,08,10,1, 12.0,1,1, 10.789, 10567.951, 336.212, 52808.172 23/09/15,12:41:52,09,10,1, 12.0,1,1, 10.789, 10567.928, 336.215, 52808.156 23/09/15,12:41:52,10,10,1, 12.0,1,1, 10.789, 10567.918, 336.194, 52808.150 23/09/15,12:41:52,11,10,1, 12.0,1,1, 10.789, 10567.926, 336.200, 52808.192 23/09/15,12:41:52,12,10,1, 12.0,1,1, 10.789, 10567.920, 336.207, 52808.163 23/09/15,12:41:52,13,10,1, 12.0,1,1, 10.789, 10567.901, 336.205, 52808.172 23/09/15,12:41:52,14,10,1, 12.0,1,1, 10.789, 10567.896, 336.203, 52808.170 23/09/15,12:41:52,15,10,1, 12.0,1,1, 10.789, 10567.907, 336.221, 52808.182 23/09/15,12:41:52,16,10,1, 12.0,1,1, 10.789, 10567.918, 336.235, 52808.163 23/09/15,12:41:52,17,10,1, 12.0,1,1, 10.789, 10567.910, 336.239, 52808.171 23/09/15,12:41:52,18,10,1, 12.0,1,1, 10.789, 10567.893, 336.240, 52808.192 23/09/15,12:41:52,19,10,1, 12.0,1,1, 10.789, 10567.900, 336.234, 52808.161 23/09/15,12:41:53,00,09,1, 11.8,1,1, 10.785, 10567.899, 336.234, 52808.161 23/09/15,12:41:53,01,09,1, 11.8,1,1, 10.785, 10567.910, 336.244, 52808.159 23/09/15,12:41:53,02,09,1, 11.8,1,1, 10.785, 10567.877, 336.194, 52808.177 23/09/15,12:41:53,03,09,1, 11.8,1,1, 10.785, 10567.883, 336.246, 52808.198 23/09/15,12:41:53,04,09,1, 11.8,1,1, 10.785, 10567.909, 336.213, 52808.229 23/09/15,12:41:53,05,09,1, 11.8,1,1, 10.785, 10567.882, 336.230, 52808.213 23/09/15,12:41:53,06,09,1, 11.8,1,1, 10.785, 10567.889, 336.212, 52808.227 23/09/15,12:41:53,07,09,1, 11.8,1,1, 10.785, 10567.894, 336.216, 52808.287 23/09/15,12:41:53,08,09,1, 11.8,1,1, 10.785, 10567.868, 336.217, 52808.222 23/09/15,12:41:53,09,09,1, 11.8,1,1, 10.785, 10567.879, 336.232, 52808.221 23/09/15,12:41:53,10,09,1, 11.8,1,1, 10.785, 10567.873, 336.241, 52808.234 23/09/15,12:41:53,11,09,1, 11.8,1,1, 10.785, 10567.876, 336.205, 52808.188 23/09/15,12:41:53,12,09,1, 11.8,1,1, 10.785, 10567.861, 336.244, 52808.201 23/09/15,12:41:53,13,09,1, 11.8,1,1, 10.785, 10567.855, 336.245, 52808.214 23/09/15,12:41:53,14,09,1, 11.8,1,1, 10.785, 10567.891, 336.261, 52808.224 23/09/15,12:41:53,15,09,1, 11.8,1,1, 10.785, 10567.894, 336.248, 52808.250 23/09/15,12:41:53,16,09,1, 11.8,1,1, 10.785, 10567.873, 336.240, 52808.211 23/09/15,12:41:53,17,09,1, 11.8,1,1, 10.785, 10567.890, 336.253, 52808.218 23/09/15,12:41:53,18,09,1, 11.8,1,1, 10.785, 10567.888, 336.244, 52808.211 23/09/15,12:41:53,19,09,1, 11.8,1,1, 10.785, 10567.889, 336.229, 52808.251 23/09/15,12:41:54,00,09,1, 11.9,1,1, 10.789, 10567.882, 336.229, 52808.251 23/09/15,12:41:54,01,09,1, 11.9,1,1, 10.789, 10567.890, 336.241, 52808.238 23/09/15,12:41:54,02,09,1, 11.9,1,1, 10.789, 10567.881, 336.232, 52808.225 23/09/15,12:41:54,03,09,1, 11.9,1,1, 10.789, 10567.877, 336.255, 52808.230 23/09/15,12:41:54,04,09,1, 11.9,1,1, 10.789, 10567.873, 336.261, 52808.220 23/09/15,12:41:54,05,09,1, 11.9,1,1, 10.789, 10567.854, 336.231, 52808.168 23/09/15,12:41:54,06,09,1, 11.9,1,1, 10.789, 10567.870, 336.246, 52808.233 23/09/15,12:41:54,07,09,1, 11.9,1,1, 10.789, 10567.833, 336.240, 52808.162 23/09/15,12:41:54,08,09,1, 11.9,1,1, 10.789, 10567.897, 336.218, 52808.131 23/09/15,12:41:54,09,09,1, 11.9,1,1, 10.789, 10567.839, 336.263, 52808.222 23/09/15,12:41:54,10,09,1, 11.9,1,1, 10.789, 10567.849, 336.242, 52808.235 23/09/15,12:41:54,11,09,1, 11.9,1,1, 10.789, 10567.841, 336.248, 52808.274 23/09/15,12:41:54,12,09,1, 11.9,1,1, 10.789, 10567.848, 336.240, 52808.229 23/09/15,12:41:54,13,09,1, 11.9,1,1, 10.789, 10567.849, 336.244, 52808.220 23/09/15,12:41:54,14,09,1, 11.9,1,1, 10.789, 10567.854, 336.230, 52808.223 23/09/15,12:41:54,15,09,1, 11.9,1,1, 10.789, 10567.830, 336.260, 52808.202 23/09/15,12:41:54,16,09,1, 11.9,1,1, 10.789, 10567.849, 336.271, 52808.232 23/09/15,12:41:54,17,09,1, 11.9,1,1, 10.789, 10567.852, 336.275, 52808.238 23/09/15,12:41:54,18,09,1, 11.9,1,1, 10.789, 10567.843, 336.258, 52808.257 23/09/15,12:41:54,19,09,1, 11.9,1,1, 10.789, 10567.836, 336.264, 52808.250 23/09/15,12:41:55,00,10,1, 11.9,1,1, 10.793, 10567.832, 336.264, 52808.250 23/09/15,12:41:55,01,10,1, 11.9,1,1, 10.793, 10567.849, 336.273, 52808.252 23/09/15,12:41:55,02,10,1, 11.9,1,1, 10.793, 10567.855, 336.274, 52808.216 23/09/15,12:41:55,03,10,1, 11.9,1,1, 10.793, 10567.832, 336.239, 52808.244 23/09/15,12:41:55,04,10,1, 11.9,1,1, 10.793, 10567.829, 336.246, 52808.254 23/09/15,12:41:55,05,10,1, 11.9,1,1, 10.793, 10567.817, 336.271, 52808.239 23/09/15,12:41:55,06,10,1, 11.9,1,1, 10.793, 10567.817, 336.283, 52808.268 23/09/15,12:41:55,07,10,1, 11.9,1,1, 10.793, 10567.824, 336.285, 52808.274 23/09/15,12:41:55,08,10,1, 11.9,1,1, 10.793, 10567.816, 336.256, 52808.268 23/09/15,12:41:55,09,10,1, 11.9,1,1, 10.793, 10567.833, 336.285, 52808.273 23/09/15,12:41:55,10,10,1, 11.9,1,1, 10.793, 10567.857, 336.278, 52808.281 23/09/15,12:41:55,11,10,1, 11.9,1,1, 10.793, 10567.833, 336.272, 52808.305 23/09/15,12:41:55,12,10,1, 11.9,1,1, 10.793, 10567.828, 336.261, 52808.281 23/09/15,12:41:55,13,10,1, 11.9,1,1, 10.793, 10567.818, 336.247, 52808.283 23/09/15,12:41:55,14,10,1, 11.9,1,1, 10.793, 10567.815, 336.263, 52808.299 23/09/15,12:41:55,15,10,1, 11.9,1,1, 10.793, 10567.816, 336.293, 52808.290 23/09/15,12:41:55,16,10,1, 11.9,1,1, 10.793, 10567.815, 336.262, 52808.297 23/09/15,12:41:55,17,10,1, 11.9,1,1, 10.793, 10567.790, 336.269, 52808.281 23/09/15,12:41:55,18,10,1, 11.9,1,1, 10.793, 10567.799, 336.268, 52808.322 23/09/15,12:41:55,19,10,1, 11.9,1,1, 10.793, 10567.793, 336.279, 52808.278 23/09/15,12:41:56,00,11,1, 11.9,1,1, 10.788, 10567.790, 336.279, 52808.278 23/09/15,12:41:56,01,11,1, 11.9,1,1, 10.788, 10567.792, 336.282, 52808.270 23/09/15,12:41:56,02,11,1, 11.9,1,1, 10.788, 10567.802, 336.267, 52808.300 23/09/15,12:41:56,03,11,1, 11.9,1,1, 10.788, 10567.781, 336.290, 52808.307 23/09/15,12:41:56,04,11,1, 11.9,1,1, 10.788, 10567.783, 336.274, 52808.291 23/09/15,12:41:56,05,11,1, 11.9,1,1, 10.788, 10567.768, 336.274, 52808.295 23/09/15,12:41:56,06,11,1, 11.9,1,1, 10.788, 10567.785, 336.286, 52808.329 23/09/15,12:41:56,07,11,1, 11.9,1,1, 10.788, 10567.792, 336.275, 52808.331 23/09/15,12:41:56,08,11,1, 11.9,1,1, 10.788, 10567.792, 336.297, 52808.325 23/09/15,12:41:56,09,11,1, 11.9,1,1, 10.788, 10567.779, 336.263, 52808.334 23/09/15,12:41:56,10,11,1, 11.9,1,1, 10.788, 10567.782, 336.286, 52808.333 23/09/15,12:41:56,11,11,1, 11.9,1,1, 10.788, 10567.788, 336.306, 52808.313 23/09/15,12:41:56,12,11,1, 11.9,1,1, 10.788, 10567.772, 336.324, 52808.327 23/09/15,12:41:56,13,11,1, 11.9,1,1, 10.788, 10567.785, 336.290, 52808.360 23/09/15,12:41:56,14,11,1, 11.9,1,1, 10.788, 10567.771, 336.285, 52808.346 23/09/15,12:41:56,15,11,1, 11.9,1,1, 10.788, 10567.781, 336.283, 52808.366 23/09/15,12:41:56,16,11,1, 11.9,1,1, 10.788, 10567.791, 336.330, 52808.368 23/09/15,12:41:56,17,11,1, 11.9,1,1, 10.788, 10567.768, 336.319, 52808.364 23/09/15,12:41:56,18,11,1, 11.9,1,1, 10.788, 10567.751, 336.297, 52808.305 23/09/15,12:41:56,19,11,1, 11.9,1,1, 10.788, 10567.744, 336.303, 52808.336 23/09/15,12:41:57,00,10,1, 11.9,1,1, 10.789, 10567.740, 336.303, 52808.336 23/09/15,12:41:57,01,10,1, 11.9,1,1, 10.789, 10567.752, 336.313, 52808.381 23/09/15,12:41:57,02,10,1, 11.9,1,1, 10.789, 10567.757, 336.379, 52808.663 23/09/15,12:41:57,03,10,1, 11.9,1,1, 10.789, 10567.797, 336.378, 52808.636 23/09/15,12:41:57,04,10,1, 11.9,1,1, 10.789, 10567.761, 336.379, 52808.646 23/09/15,12:41:57,05,10,1, 11.9,1,1, 10.789, 10567.740, 336.391, 52808.656 23/09/15,12:41:57,06,10,1, 11.9,1,1, 10.789, 10567.762, 336.400, 52808.667 23/09/15,12:41:57,07,10,1, 11.9,1,1, 10.789, 10567.723, 336.383, 52808.652 23/09/15,12:41:57,08,10,1, 11.9,1,1, 10.789, 10567.740, 336.382, 52808.638 23/09/15,12:41:57,09,10,1, 11.9,1,1, 10.789, 10567.758, 336.369, 52808.638 23/09/15,12:41:57,10,10,1, 11.9,1,1, 10.789, 10567.735, 336.398, 52808.629 23/09/15,12:41:57,11,10,1, 11.9,1,1, 10.789, 10567.742, 336.387, 52808.663 23/09/15,12:41:57,12,10,1, 11.9,1,1, 10.789, 10567.723, 336.398, 52808.665 23/09/15,12:41:57,13,10,1, 11.9,1,1, 10.789, 10567.738, 336.417, 52808.654 23/09/15,12:41:57,14,10,1, 11.9,1,1, 10.789, 10567.702, 336.399, 52808.623 23/09/15,12:41:57,15,10,1, 11.9,1,1, 10.789, 10567.720, 336.402, 52808.665 23/09/15,12:41:57,16,10,1, 11.9,1,1, 10.789, 10567.702, 336.397, 52808.650 23/09/15,12:41:57,17,10,1, 11.9,1,1, 10.789, 10567.698, 336.410, 52808.655 23/09/15,12:41:57,18,10,1, 11.9,1,1, 10.789, 10567.691, 336.397, 52808.636 23/09/15,12:41:57,19,10,1, 11.9,1,1, 10.789, 10567.711, 336.414, 52808.670 23/09/15,12:41:58,00,11,1, 11.8,1,1, 10.792, 10567.707, 336.414, 52808.670 23/09/15,12:41:58,01,11,1, 11.8,1,1, 10.792, 10567.724, 336.430, 52808.682 23/09/15,12:41:58,02,11,1, 11.8,1,1, 10.792, 10567.700, 336.399, 52808.706 23/09/15,12:41:58,03,11,1, 11.8,1,1, 10.792, 10567.707, 336.412, 52808.653 23/09/15,12:41:58,04,11,1, 11.8,1,1, 10.792, 10567.692, 336.411, 52808.665 23/09/15,12:41:58,05,11,1, 11.8,1,1, 10.792, 10567.700, 336.417, 52808.685 23/09/15,12:41:58,06,11,1, 11.8,1,1, 10.792, 10567.685, 336.404, 52808.705 23/09/15,12:41:58,07,11,1, 11.8,1,1, 10.792, 10567.692, 336.398, 52808.704 23/09/15,12:41:58,08,11,1, 11.8,1,1, 10.792, 10567.710, 336.391, 52808.685 23/09/15,12:41:58,09,11,1, 11.8,1,1, 10.792, 10567.664, 336.430, 52808.699 23/09/15,12:41:58,10,11,1, 11.8,1,1, 10.792, 10567.692, 336.408, 52808.689 23/09/15,12:41:58,11,11,1, 11.8,1,1, 10.792, 10567.683, 336.443, 52808.699 23/09/15,12:41:58,12,11,1, 11.8,1,1, 10.792, 10567.661, 336.416, 52808.679 23/09/15,12:41:58,13,11,1, 11.8,1,1, 10.792, 10567.682, 336.413, 52808.662 23/09/15,12:41:58,14,11,1, 11.8,1,1, 10.792, 10567.685, 336.428, 52808.695 23/09/15,12:41:58,15,11,1, 11.8,1,1, 10.792, 10567.680, 336.424, 52808.702 23/09/15,12:41:58,16,11,1, 11.8,1,1, 10.792, 10567.677, 336.436, 52808.725 23/09/15,12:41:58,17,11,1, 11.8,1,1, 10.792, 10567.687, 336.451, 52808.704 23/09/15,12:41:58,18,11,1, 11.8,1,1, 10.792, 10567.675, 336.437, 52808.713 23/09/15,12:41:58,19,11,1, 11.8,1,1, 10.792, 10567.671, 336.420, 52808.698 23/09/15,12:41:59,00,10,1, 11.9,1,1, 10.789, 10567.665, 336.420, 52808.698 23/09/15,12:41:59,01,10,1, 11.9,1,1, 10.789, 10567.679, 336.430, 52808.673 23/09/15,12:41:59,02,10,1, 11.9,1,1, 10.789, 10567.695, 336.422, 52808.697 23/09/15,12:41:59,03,10,1, 11.9,1,1, 10.789, 10567.660, 336.447, 52808.707 23/09/15,12:41:59,04,10,1, 11.9,1,1, 10.789, 10567.661, 336.442, 52808.700 23/09/15,12:41:59,05,10,1, 11.9,1,1, 10.789, 10567.671, 336.449, 52808.713 23/09/15,12:41:59,06,10,1, 11.9,1,1, 10.789, 10567.673, 336.442, 52808.759 23/09/15,12:41:59,07,10,1, 11.9,1,1, 10.789, 10567.665, 336.453, 52808.720 23/09/15,12:41:59,08,10,1, 11.9,1,1, 10.789, 10567.657, 336.452, 52808.752 23/09/15,12:41:59,09,10,1, 11.9,1,1, 10.789, 10567.661, 336.449, 52808.737 23/09/15,12:41:59,10,10,1, 11.9,1,1, 10.789, 10567.664, 336.427, 52808.721 23/09/15,12:41:59,11,10,1, 11.9,1,1, 10.789, 10567.659, 336.443, 52808.750 23/09/15,12:41:59,12,10,1, 11.9,1,1, 10.789, 10567.654, 336.459, 52808.746 23/09/15,12:41:59,13,10,1, 11.9,1,1, 10.789, 10567.665, 336.447, 52808.731 23/09/15,12:41:59,14,10,1, 11.9,1,1, 10.789, 10567.638, 336.462, 52808.789 23/09/15,12:41:59,15,10,1, 11.9,1,1, 10.789, 10567.666, 336.458, 52808.777 23/09/15,12:41:59,16,10,1, 11.9,1,1, 10.789, 10567.623, 336.447, 52808.729 23/09/15,12:41:59,17,10,1, 11.9,1,1, 10.789, 10567.651, 336.454, 52808.717 23/09/15,12:41:59,18,10,1, 11.9,1,1, 10.789, 10567.648, 336.456, 52808.720 23/09/15,12:41:59,19,10,1, 11.9,1,1, 10.789, 10567.664, 336.464, 52808.768 23/09/15,12:42:00,00,11,1, 11.9,1,1, 10.789, 10567.657, 336.464, 52808.768 23/09/15,12:42:00,01,11,1, 11.9,1,1, 10.789, 10567.654, 336.465, 52808.755 23/09/15,12:42:00,02,11,1, 11.9,1,1, 10.789, 10567.649, 336.403, 52808.475 23/09/15,12:42:00,03,11,1, 11.9,1,1, 10.789, 10567.604, 336.380, 52808.498 23/09/15,12:42:00,04,11,1, 11.9,1,1, 10.789, 10567.617, 336.407, 52808.500 23/09/15,12:42:00,05,11,1, 11.9,1,1, 10.789, 10567.626, 336.393, 52808.516 23/09/15,12:42:00,06,11,1, 11.9,1,1, 10.789, 10567.620, 336.395, 52808.481 23/09/15,12:42:00,07,11,1, 11.9,1,1, 10.789, 10567.615, 336.390, 52808.459 23/09/15,12:42:00,08,11,1, 11.9,1,1, 10.789, 10567.661, 336.382, 52808.491 23/09/15,12:42:00,09,11,1, 11.9,1,1, 10.789, 10567.646, 336.401, 52808.474 23/09/15,12:42:00,10,11,1, 11.9,1,1, 10.789, 10567.646, 336.402, 52808.530 23/09/15,12:42:00,11,11,1, 11.9,1,1, 10.789, 10567.649, 336.408, 52808.521 23/09/15,12:42:00,12,11,1, 11.9,1,1, 10.789, 10567.622, 336.400, 52808.506 23/09/15,12:42:00,13,11,1, 11.9,1,1, 10.789, 10567.626, 336.397, 52808.490 23/09/15,12:42:00,14,11,1, 11.9,1,1, 10.789, 10567.626, 336.412, 52808.528 23/09/15,12:42:00,15,11,1, 11.9,1,1, 10.789, 10567.645, 336.403, 52808.512 23/09/15,12:42:00,16,11,1, 11.9,1,1, 10.789, 10567.645, 336.413, 52808.496 23/09/15,12:42:00,17,11,1, 11.9,1,1, 10.789, 10567.619, 336.413, 52808.506 23/09/15,12:42:00,18,11,1, 11.9,1,1, 10.789, 10567.627, 336.406, 52808.510 23/09/15,12:42:00,19,11,1, 11.9,1,1, 10.789, 10567.625, 336.424, 52808.505 23/09/15,12:42:01,00,10,1, 11.9,1,1, 10.792, 10567.623, 336.424, 52808.505 23/09/15,12:42:01,01,10,1, 11.9,1,1, 10.792, 10567.621, 336.410, 52808.506 23/09/15,12:42:01,02,10,1, 11.9,1,1, 10.792, 10567.633, 336.385, 52808.552 23/09/15,12:42:01,03,10,1, 11.9,1,1, 10.792, 10567.624, 336.404, 52808.533 23/09/15,12:42:01,04,10,1, 11.9,1,1, 10.792, 10567.602, 336.399, 52808.507 23/09/15,12:42:01,05,10,1, 11.9,1,1, 10.792, 10567.608, 336.410, 52808.494 23/09/15,12:42:01,06,10,1, 11.9,1,1, 10.792, 10567.624, 336.399, 52808.554 23/09/15,12:42:01,07,10,1, 11.9,1,1, 10.792, 10567.647, 336.416, 52808.543 23/09/15,12:42:01,08,10,1, 11.9,1,1, 10.792, 10567.612, 336.403, 52808.534 23/09/15,12:42:01,09,10,1, 11.9,1,1, 10.792, 10567.597, 336.396, 52808.546 23/09/15,12:42:01,10,10,1, 11.9,1,1, 10.792, 10567.613, 336.360, 52808.526 23/09/15,12:42:01,11,10,1, 11.9,1,1, 10.792, 10567.630, 336.401, 52808.564 23/09/15,12:42:01,12,10,1, 11.9,1,1, 10.792, 10567.588, 336.397, 52808.535 23/09/15,12:42:01,13,10,1, 11.9,1,1, 10.792, 10567.604, 336.409, 52808.554 23/09/15,12:42:01,14,10,1, 11.9,1,1, 10.792, 10567.585, 336.393, 52808.581 23/09/15,12:42:01,15,10,1, 11.9,1,1, 10.792, 10567.612, 336.410, 52808.565 23/09/15,12:42:01,16,10,1, 11.9,1,1, 10.792, 10567.624, 336.384, 52808.564 23/09/15,12:42:01,17,10,1, 11.9,1,1, 10.792, 10567.598, 336.397, 52808.552 23/09/15,12:42:01,18,10,1, 11.9,1,1, 10.792, 10567.624, 336.395, 52808.598 23/09/15,12:42:01,19,10,1, 11.9,1,1, 10.792, 10567.608, 336.406, 52808.524 23/09/15,12:42:02,00,10,1, 11.8,1,1, 10.789, 10567.607, 336.406, 52808.524 23/09/15,12:42:02,01,10,1, 11.8,1,1, 10.789, 10567.586, 336.391, 52808.577 23/09/15,12:42:02,02,10,1, 11.8,1,1, 10.789, 10567.576, 336.394, 52808.566 23/09/15,12:42:02,03,10,1, 11.8,1,1, 10.789, 10567.598, 336.400, 52808.574 23/09/15,12:42:02,04,10,1, 11.8,1,1, 10.789, 10567.574, 336.395, 52808.564 23/09/15,12:42:02,05,10,1, 11.8,1,1, 10.789, 10567.586, 336.425, 52808.582 23/09/15,12:42:02,06,10,1, 11.8,1,1, 10.789, 10567.579, 336.375, 52808.571 23/09/15,12:42:02,07,10,1, 11.8,1,1, 10.789, 10567.587, 336.410, 52808.577 23/09/15,12:42:02,08,10,1, 11.8,1,1, 10.789, 10567.601, 336.438, 52808.602 23/09/15,12:42:02,09,10,1, 11.8,1,1, 10.789, 10567.583, 336.435, 52808.593 23/09/15,12:42:02,10,10,1, 11.8,1,1, 10.789, 10567.600, 336.388, 52808.582 23/09/15,12:42:02,11,10,1, 11.8,1,1, 10.789, 10567.586, 336.407, 52808.566 23/09/15,12:42:02,12,10,1, 11.8,1,1, 10.789, 10567.576, 336.442, 52808.572 23/09/15,12:42:02,13,10,1, 11.8,1,1, 10.789, 10567.579, 336.434, 52808.576 23/09/15,12:42:02,14,10,1, 11.8,1,1, 10.789, 10567.576, 336.411, 52808.574 23/09/15,12:42:02,15,10,1, 11.8,1,1, 10.789, 10567.564, 336.397, 52808.585 23/09/15,12:42:02,16,10,1, 11.8,1,1, 10.789, 10567.578, 336.445, 52808.607 23/09/15,12:42:02,17,10,1, 11.8,1,1, 10.789, 10567.568, 336.425, 52808.596 23/09/15,12:42:02,18,10,1, 11.8,1,1, 10.789, 10567.548, 336.435, 52808.596 23/09/15,12:42:02,19,10,1, 11.8,1,1, 10.789, 10567.556, 336.411, 52808.582 23/09/15,12:42:03,00,10,1, 11.8,1,1, 10.794, 10567.548, 336.411, 52808.582 23/09/15,12:42:03,01,10,1, 11.8,1,1, 10.794, 10567.573, 336.432, 52808.602 23/09/15,12:42:03,02,10,1, 11.8,1,1, 10.794, 10567.569, 336.416, 52808.589 23/09/15,12:42:03,03,10,1, 11.8,1,1, 10.794, 10567.580, 336.416, 52808.610 23/09/15,12:42:03,04,10,1, 11.8,1,1, 10.794, 10567.590, 336.431, 52808.634 23/09/15,12:42:03,05,10,1, 11.8,1,1, 10.794, 10567.566, 336.402, 52808.652 23/09/15,12:42:03,06,10,1, 11.8,1,1, 10.794, 10567.578, 336.450, 52808.629 23/09/15,12:42:03,07,10,1, 11.8,1,1, 10.794, 10567.561, 336.425, 52808.619 23/09/15,12:42:03,08,10,1, 11.8,1,1, 10.794, 10567.552, 336.416, 52808.621 23/09/15,12:42:03,09,10,1, 11.8,1,1, 10.794, 10567.569, 336.441, 52808.619 23/09/15,12:42:03,10,10,1, 11.8,1,1, 10.794, 10567.548, 336.433, 52808.653 23/09/15,12:42:03,11,10,1, 11.8,1,1, 10.794, 10567.538, 336.424, 52808.659 23/09/15,12:42:03,12,10,1, 11.8,1,1, 10.794, 10567.533, 336.406, 52808.665 23/09/15,12:42:03,13,10,1, 11.8,1,1, 10.794, 10567.537, 336.446, 52808.666 23/09/15,12:42:03,14,10,1, 11.8,1,1, 10.794, 10567.558, 336.449, 52808.662 23/09/15,12:42:03,15,10,1, 11.8,1,1, 10.794, 10567.567, 336.446, 52808.644 23/09/15,12:42:03,16,10,1, 11.8,1,1, 10.794, 10567.534, 336.432, 52808.636 23/09/15,12:42:03,17,10,1, 11.8,1,1, 10.794, 10567.525, 336.445, 52808.643 23/09/15,12:42:03,18,10,1, 11.8,1,1, 10.794, 10567.533, 336.458, 52808.659 23/09/15,12:42:03,19,10,1, 11.8,1,1, 10.794, 10567.526, 336.441, 52808.660 23/09/15,12:42:04,00,10,1, 11.9,1,1, 10.788, 10567.523, 336.441, 52808.660 23/09/15,12:42:04,01,10,1, 11.9,1,1, 10.788, 10567.530, 336.454, 52808.645 23/09/15,12:42:04,02,10,1, 11.9,1,1, 10.788, 10567.547, 336.454, 52808.629 23/09/15,12:42:04,03,10,1, 11.9,1,1, 10.788, 10567.498, 336.466, 52808.647 23/09/15,12:42:04,04,10,1, 11.9,1,1, 10.788, 10567.528, 336.459, 52808.649 23/09/15,12:42:04,05,10,1, 11.9,1,1, 10.788, 10567.529, 336.450, 52808.641 23/09/15,12:42:04,06,10,1, 11.9,1,1, 10.788, 10567.510, 336.458, 52808.649 23/09/15,12:42:04,07,10,1, 11.9,1,1, 10.788, 10567.514, 336.461, 52808.645 23/09/15,12:42:04,08,10,1, 11.9,1,1, 10.788, 10567.541, 336.453, 52808.649 23/09/15,12:42:04,09,10,1, 11.9,1,1, 10.788, 10567.503, 336.438, 52808.642 23/09/15,12:42:04,10,10,1, 11.9,1,1, 10.788, 10567.503, 336.430, 52808.661 23/09/15,12:42:04,11,10,1, 11.9,1,1, 10.788, 10567.558, 336.456, 52808.692 23/09/15,12:42:04,12,10,1, 11.9,1,1, 10.788, 10567.507, 336.474, 52808.707 23/09/15,12:42:04,13,10,1, 11.9,1,1, 10.788, 10567.502, 336.442, 52808.672 23/09/15,12:42:04,14,10,1, 11.9,1,1, 10.788, 10567.514, 336.460, 52808.672 23/09/15,12:42:04,15,10,1, 11.9,1,1, 10.788, 10567.508, 336.456, 52808.691 23/09/15,12:42:04,16,10,1, 11.9,1,1, 10.788, 10567.522, 336.461, 52808.710 23/09/15,12:42:04,17,10,1, 11.9,1,1, 10.788, 10567.529, 336.444, 52808.709 23/09/15,12:42:04,18,10,1, 11.9,1,1, 10.788, 10567.499, 336.452, 52808.693 23/09/15,12:42:04,19,10,1, 11.9,1,1, 10.788, 10567.526, 336.459, 52808.709 23/09/15,12:42:05,00,10,1, 11.8,1,1, 10.790, 10567.523, 336.459, 52808.709 23/09/15,12:42:05,01,10,1, 11.8,1,1, 10.790, 10567.515, 336.484, 52808.680 23/09/15,12:42:05,02,10,1, 11.8,1,1, 10.790, 10567.511, 336.482, 52808.686 23/09/15,12:42:05,03,10,1, 11.8,1,1, 10.790, 10567.505, 336.500, 52808.686 23/09/15,12:42:05,04,10,1, 11.8,1,1, 10.790, 10567.467, 336.508, 52808.708 23/09/15,12:42:05,05,10,1, 11.8,1,1, 10.790, 10567.492, 336.489, 52808.713 23/09/15,12:42:05,06,10,1, 11.8,1,1, 10.790, 10567.501, 336.460, 52808.671 23/09/15,12:42:05,07,10,1, 11.8,1,1, 10.790, 10567.494, 336.478, 52808.699 23/09/15,12:42:05,08,10,1, 11.8,1,1, 10.790, 10567.491, 336.488, 52808.681 23/09/15,12:42:05,09,10,1, 11.8,1,1, 10.790, 10567.492, 336.491, 52808.708 23/09/15,12:42:05,10,10,1, 11.8,1,1, 10.790, 10567.503, 336.509, 52808.740 23/09/15,12:42:05,11,10,1, 11.8,1,1, 10.790, 10567.483, 336.487, 52808.657 23/09/15,12:42:05,12,10,1, 11.8,1,1, 10.790, 10567.463, 336.487, 52808.700 23/09/15,12:42:05,13,10,1, 11.8,1,1, 10.790, 10567.483, 336.497, 52808.700 23/09/15,12:42:05,14,10,1, 11.8,1,1, 10.790, 10567.469, 336.486, 52808.680 23/09/15,12:42:05,15,10,1, 11.8,1,1, 10.790, 10567.457, 336.514, 52808.697 23/09/15,12:42:05,16,10,1, 11.8,1,1, 10.790, 10567.484, 336.491, 52808.703 23/09/15,12:42:05,17,10,1, 11.8,1,1, 10.790, 10567.472, 336.500, 52808.701 23/09/15,12:42:05,18,10,1, 11.8,1,1, 10.790, 10567.469, 336.487, 52808.719 23/09/15,12:42:05,19,10,1, 11.8,1,1, 10.790, 10567.451, 336.516, 52808.721 23/09/15,12:42:06,00,10,1, 12.0,1,1, 10.792, 10567.448, 336.516, 52808.721 23/09/15,12:42:06,01,10,1, 12.0,1,1, 10.792, 10567.475, 336.481, 52808.725 23/09/15,12:42:06,02,10,1, 12.0,1,1, 10.792, 10567.461, 336.508, 52808.737 23/09/15,12:42:06,03,10,1, 12.0,1,1, 10.792, 10567.460, 336.497, 52808.737 23/09/15,12:42:06,04,10,1, 12.0,1,1, 10.792, 10567.470, 336.494, 52808.709 23/09/15,12:42:06,05,10,1, 12.0,1,1, 10.792, 10567.468, 336.498, 52808.722 23/09/15,12:42:06,06,10,1, 12.0,1,1, 10.792, 10567.458, 336.492, 52808.733 23/09/15,12:42:06,07,10,1, 12.0,1,1, 10.792, 10567.467, 336.471, 52808.714 23/09/15,12:42:06,08,10,1, 12.0,1,1, 10.792, 10567.470, 336.499, 52808.732 23/09/15,12:42:06,09,10,1, 12.0,1,1, 10.792, 10567.432, 336.514, 52808.726 23/09/15,12:42:06,10,10,1, 12.0,1,1, 10.792, 10567.456, 336.503, 52808.759 23/09/15,12:42:06,11,10,1, 12.0,1,1, 10.792, 10567.455, 336.496, 52808.712 23/09/15,12:42:06,12,10,1, 12.0,1,1, 10.792, 10567.445, 336.516, 52808.725 23/09/15,12:42:06,13,10,1, 12.0,1,1, 10.792, 10567.443, 336.503, 52808.790 23/09/15,12:42:06,14,10,1, 12.0,1,1, 10.792, 10567.434, 336.503, 52808.762 23/09/15,12:42:06,15,10,1, 12.0,1,1, 10.792, 10567.446, 336.499, 52808.766 23/09/15,12:42:06,16,10,1, 12.0,1,1, 10.792, 10567.458, 336.491, 52808.746 23/09/15,12:42:06,17,10,1, 12.0,1,1, 10.792, 10567.426, 336.484, 52808.736 23/09/15,12:42:06,18,10,1, 12.0,1,1, 10.792, 10567.439, 336.497, 52808.746 23/09/15,12:42:06,19,10,1, 12.0,1,1, 10.792, 10567.435, 336.480, 52808.745 23/09/15,12:42:07,00,10,1, 11.9,1,1, 10.790, 10567.431, 336.480, 52808.745 23/09/15,12:42:07,01,10,1, 11.9,1,1, 10.790, 10567.426, 336.494, 52808.734 23/09/15,12:42:07,02,10,1, 11.9,1,1, 10.790, 10567.428, 336.502, 52808.779 23/09/15,12:42:07,03,10,1, 11.9,1,1, 10.790, 10567.423, 336.495, 52808.740 23/09/15,12:42:07,04,10,1, 11.9,1,1, 10.790, 10567.432, 336.496, 52808.765 23/09/15,12:42:07,05,10,1, 11.9,1,1, 10.790, 10567.428, 336.488, 52808.776 23/09/15,12:42:07,06,10,1, 11.9,1,1, 10.790, 10567.408, 336.489, 52808.761 23/09/15,12:42:07,07,10,1, 11.9,1,1, 10.790, 10567.414, 336.506, 52808.767 23/09/15,12:42:07,08,10,1, 11.9,1,1, 10.790, 10567.396, 336.513, 52808.758 23/09/15,12:42:07,09,10,1, 11.9,1,1, 10.790, 10567.430, 336.510, 52808.765 23/09/15,12:42:07,10,10,1, 11.9,1,1, 10.790, 10567.419, 336.504, 52808.760 23/09/15,12:42:07,11,10,1, 11.9,1,1, 10.790, 10567.417, 336.521, 52808.772 23/09/15,12:42:07,12,10,1, 11.9,1,1, 10.790, 10567.410, 336.520, 52808.796 23/09/15,12:42:07,13,10,1, 11.9,1,1, 10.790, 10567.403, 336.522, 52808.781 23/09/15,12:42:07,14,10,1, 11.9,1,1, 10.790, 10567.405, 336.500, 52808.750 23/09/15,12:42:07,15,10,1, 11.9,1,1, 10.790, 10567.362, 336.487, 52808.746 23/09/15,12:42:07,16,10,1, 11.9,1,1, 10.790, 10567.406, 336.479, 52808.760 23/09/15,12:42:07,17,10,1, 11.9,1,1, 10.790, 10567.398, 336.516, 52808.760 23/09/15,12:42:07,18,10,1, 11.9,1,1, 10.790, 10567.384, 336.511, 52808.774 23/09/15,12:42:07,19,10,1, 11.9,1,1, 10.790, 10567.400, 336.495, 52808.782 23/09/15,12:42:08,00,10,1, 11.8,1,1, 10.791, 10567.398, 336.495, 52808.782 23/09/15,12:42:08,01,10,1, 11.8,1,1, 10.791, 10567.382, 336.494, 52808.797 23/09/15,12:42:08,02,10,1, 11.8,1,1, 10.791, 10567.382, 336.510, 52808.774 23/09/15,12:42:08,03,10,1, 11.8,1,1, 10.791, 10567.407, 336.526, 52808.777 23/09/15,12:42:08,04,10,1, 11.8,1,1, 10.791, 10567.374, 336.509, 52808.766 23/09/15,12:42:08,05,10,1, 11.8,1,1, 10.791, 10567.368, 336.517, 52808.779 23/09/15,12:42:08,06,10,1, 11.8,1,1, 10.791, 10567.372, 336.533, 52808.811 23/09/15,12:42:08,07,10,1, 11.8,1,1, 10.791, 10567.381, 336.518, 52808.824 23/09/15,12:42:08,08,10,1, 11.8,1,1, 10.791, 10567.389, 336.494, 52808.812 23/09/15,12:42:08,09,10,1, 11.8,1,1, 10.791, 10567.362, 336.520, 52808.791 23/09/15,12:42:08,10,10,1, 11.8,1,1, 10.791, 10567.364, 336.533, 52808.821 23/09/15,12:42:08,11,10,1, 11.8,1,1, 10.791, 10567.353, 336.519, 52808.766 23/09/15,12:42:08,12,10,1, 11.8,1,1, 10.791, 10567.324, 336.541, 52808.795 23/09/15,12:42:08,13,10,1, 11.8,1,1, 10.791, 10567.361, 336.530, 52808.775 23/09/15,12:42:08,14,10,1, 11.8,1,1, 10.791, 10567.360, 336.534, 52808.817 23/09/15,12:42:08,15,10,1, 11.8,1,1, 10.791, 10567.345, 336.524, 52808.808 23/09/15,12:42:08,16,10,1, 11.8,1,1, 10.791, 10567.343, 336.521, 52808.832 23/09/15,12:42:08,17,10,1, 11.8,1,1, 10.791, 10567.332, 336.543, 52808.811 23/09/15,12:42:08,18,10,1, 11.8,1,1, 10.791, 10567.361, 336.531, 52808.788 23/09/15,12:42:08,19,10,1, 11.8,1,1, 10.791, 10567.364, 336.523, 52808.820 23/09/15,12:42:09,00,09,1, 11.9,1,1, 10.789, 10567.356, 336.523, 52808.820 23/09/15,12:42:09,01,09,1, 11.9,1,1, 10.789, 10567.345, 336.542, 52808.823 23/09/15,12:42:09,02,09,1, 11.9,1,1, 10.789, 10567.338, 336.535, 52808.827 23/09/15,12:42:09,03,09,1, 11.9,1,1, 10.789, 10567.326, 336.525, 52808.832 23/09/15,12:42:09,04,09,1, 11.9,1,1, 10.789, 10567.301, 336.545, 52808.829 23/09/15,12:42:09,05,09,1, 11.9,1,1, 10.789, 10567.311, 336.564, 52808.840 23/09/15,12:42:09,06,09,1, 11.9,1,1, 10.789, 10567.309, 336.534, 52808.831 23/09/15,12:42:09,07,09,1, 11.9,1,1, 10.789, 10567.316, 336.534, 52808.820 23/09/15,12:42:09,08,09,1, 11.9,1,1, 10.789, 10567.325, 336.536, 52808.833 23/09/15,12:42:09,09,09,1, 11.9,1,1, 10.789, 10567.306, 336.547, 52808.860 23/09/15,12:42:09,10,09,1, 11.9,1,1, 10.789, 10567.274, 336.533, 52808.859 23/09/15,12:42:09,11,09,1, 11.9,1,1, 10.789, 10567.313, 336.533, 52808.848 23/09/15,12:42:09,12,09,1, 11.9,1,1, 10.789, 10567.325, 336.560, 52808.819 23/09/15,12:42:09,13,09,1, 11.9,1,1, 10.789, 10567.275, 336.559, 52808.870 23/09/15,12:42:09,14,09,1, 11.9,1,1, 10.789, 10567.283, 336.553, 52808.840 23/09/15,12:42:09,15,09,1, 11.9,1,1, 10.789, 10567.267, 336.557, 52808.836 23/09/15,12:42:09,16,09,1, 11.9,1,1, 10.789, 10567.291, 336.560, 52808.869 23/09/15,12:42:09,17,09,1, 11.9,1,1, 10.789, 10567.295, 336.546, 52808.875 23/09/15,12:42:09,18,09,1, 11.9,1,1, 10.789, 10567.256, 336.559, 52808.888 23/09/15,12:42:09,19,09,1, 11.9,1,1, 10.789, 10567.288, 336.534, 52808.887 23/09/15,12:42:10,00,10,1, 11.8,1,1, 10.792, 10567.281, 336.534, 52808.887 23/09/15,12:42:10,01,10,1, 11.8,1,1, 10.792, 10567.285, 336.577, 52808.883 23/09/15,12:42:10,02,10,1, 11.8,1,1, 10.792, 10567.262, 336.573, 52808.865 23/09/15,12:42:10,03,10,1, 11.8,1,1, 10.792, 10567.314, 336.562, 52808.859 23/09/15,12:42:10,04,10,1, 11.8,1,1, 10.792, 10567.277, 336.552, 52808.867 23/09/15,12:42:10,05,10,1, 11.8,1,1, 10.792, 10567.263, 336.577, 52808.928 23/09/15,12:42:10,06,10,1, 11.8,1,1, 10.792, 10567.256, 336.574, 52808.914 23/09/15,12:42:10,07,10,1, 11.8,1,1, 10.792, 10567.256, 336.544, 52808.897 23/09/15,12:42:10,08,10,1, 11.8,1,1, 10.792, 10567.245, 336.556, 52808.925 23/09/15,12:42:10,09,10,1, 11.8,1,1, 10.792, 10567.237, 336.554, 52808.925 23/09/15,12:42:10,10,10,1, 11.8,1,1, 10.792, 10567.240, 336.581, 52808.928 23/09/15,12:42:10,11,10,1, 11.8,1,1, 10.792, 10567.246, 336.592, 52808.920 23/09/15,12:42:10,12,10,1, 11.8,1,1, 10.792, 10567.233, 336.580, 52808.911 23/09/15,12:42:10,13,10,1, 11.8,1,1, 10.792, 10567.231, 336.592, 52808.925 23/09/15,12:42:10,14,10,1, 11.8,1,1, 10.792, 10567.224, 336.608, 52808.935 23/09/15,12:42:10,15,10,1, 11.8,1,1, 10.792, 10567.237, 336.594, 52808.930 23/09/15,12:42:10,16,10,1, 11.8,1,1, 10.792, 10567.250, 336.591, 52808.906 23/09/15,12:42:10,17,10,1, 11.8,1,1, 10.792, 10567.227, 336.580, 52808.917 23/09/15,12:42:10,18,10,1, 11.8,1,1, 10.792, 10567.229, 336.608, 52808.959 23/09/15,12:42:10,19,10,1, 11.8,1,1, 10.792, 10567.212, 336.609, 52808.930 23/09/15,12:42:11,00,09,1, 11.9,1,1, 10.793, 10567.206, 336.609, 52808.930 23/09/15,12:42:11,01,09,1, 11.9,1,1, 10.793, 10567.207, 336.588, 52808.916 23/09/15,12:42:11,02,09,1, 11.9,1,1, 10.793, 10567.214, 336.612, 52808.958 23/09/15,12:42:11,03,09,1, 11.9,1,1, 10.793, 10567.193, 336.610, 52808.981 23/09/15,12:42:11,04,09,1, 11.9,1,1, 10.793, 10567.203, 336.594, 52808.929 23/09/15,12:42:11,05,09,1, 11.9,1,1, 10.793, 10567.166, 336.587, 52808.938 23/09/15,12:42:11,06,09,1, 11.9,1,1, 10.793, 10567.194, 336.626, 52808.914 23/09/15,12:42:11,07,09,1, 11.9,1,1, 10.793, 10567.180, 336.609, 52808.969 23/09/15,12:42:11,08,09,1, 11.9,1,1, 10.793, 10567.190, 336.627, 52808.961 23/09/15,12:42:11,09,09,1, 11.9,1,1, 10.793, 10567.205, 336.595, 52808.959 23/09/15,12:42:11,10,09,1, 11.9,1,1, 10.793, 10567.165, 336.589, 52808.939 23/09/15,12:42:11,11,09,1, 11.9,1,1, 10.793, 10567.185, 336.623, 52809.000 23/09/15,12:42:11,12,09,1, 11.9,1,1, 10.793, 10567.153, 336.625, 52808.919 23/09/15,12:42:11,13,09,1, 11.9,1,1, 10.793, 10567.154, 336.623, 52808.928 23/09/15,12:42:11,14,09,1, 11.9,1,1, 10.793, 10567.160, 336.617, 52808.948 23/09/15,12:42:11,15,09,1, 11.9,1,1, 10.793, 10567.158, 336.625, 52808.936 23/09/15,12:42:11,16,09,1, 11.9,1,1, 10.793, 10567.158, 336.655, 52808.968 23/09/15,12:42:11,17,09,1, 11.9,1,1, 10.793, 10567.135, 336.620, 52809.000 23/09/15,12:42:11,18,09,1, 11.9,1,1, 10.793, 10567.131, 336.640, 52808.965 23/09/15,12:42:11,19,09,1, 11.9,1,1, 10.793, 10567.141, 336.626, 52808.992 23/09/15,12:42:12,00,09,1, 11.9,1,1, 10.794, 10567.139, 336.626, 52808.992 23/09/15,12:42:12,01,09,1, 11.9,1,1, 10.794, 10567.136, 336.648, 52808.949 23/09/15,12:42:12,02,09,1, 11.9,1,1, 10.794, 10567.140, 336.650, 52808.978 23/09/15,12:42:12,03,09,1, 11.9,1,1, 10.794, 10567.117, 336.637, 52808.958 23/09/15,12:42:12,04,09,1, 11.9,1,1, 10.794, 10567.126, 336.653, 52808.993 23/09/15,12:42:12,05,09,1, 11.9,1,1, 10.794, 10567.127, 336.653, 52808.973 23/09/15,12:42:12,06,09,1, 11.9,1,1, 10.794, 10567.076, 336.655, 52808.979 23/09/15,12:42:12,07,09,1, 11.9,1,1, 10.794, 10567.108, 336.661, 52808.965 23/09/15,12:42:12,08,09,1, 11.9,1,1, 10.794, 10567.109, 336.677, 52809.008 23/09/15,12:42:12,09,09,1, 11.9,1,1, 10.794, 10567.075, 336.651, 52809.033 23/09/15,12:42:12,10,09,1, 11.9,1,1, 10.794, 10567.090, 336.654, 52808.979 23/09/15,12:42:12,11,09,1, 11.9,1,1, 10.794, 10567.083, 336.667, 52808.993 23/09/15,12:42:12,12,09,1, 11.9,1,1, 10.794, 10567.090, 336.673, 52809.033 23/09/15,12:42:12,13,09,1, 11.9,1,1, 10.794, 10567.090, 336.683, 52809.044 23/09/15,12:42:12,14,09,1, 11.9,1,1, 10.794, 10567.085, 336.680, 52809.031 23/09/15,12:42:12,15,09,1, 11.9,1,1, 10.794, 10567.072, 336.677, 52809.003 23/09/15,12:42:12,16,09,1, 11.9,1,1, 10.794, 10567.087, 336.694, 52809.008 23/09/15,12:42:12,17,09,1, 11.9,1,1, 10.794, 10567.072, 336.696, 52809.027 23/09/15,12:42:12,18,09,1, 11.9,1,1, 10.794, 10567.056, 336.665, 52809.013 23/09/15,12:42:12,19,09,1, 11.9,1,1, 10.794, 10567.057, 336.678, 52809.021 23/09/15,12:42:13,00,11,1, 11.9,1,1, 10.795, 10567.056, 336.678, 52809.021 23/09/15,12:42:13,01,11,1, 11.9,1,1, 10.795, 10567.018, 336.709, 52809.024 23/09/15,12:42:13,02,11,1, 11.9,1,1, 10.795, 10567.038, 336.680, 52809.011 23/09/15,12:42:13,03,11,1, 11.9,1,1, 10.795, 10567.048, 336.682, 52809.053 23/09/15,12:42:13,04,11,1, 11.9,1,1, 10.795, 10567.012, 336.685, 52809.037 23/09/15,12:42:13,05,11,1, 11.9,1,1, 10.795, 10567.001, 336.687, 52809.035 23/09/15,12:42:13,06,11,1, 11.9,1,1, 10.795, 10567.034, 336.677, 52809.045 23/09/15,12:42:13,07,11,1, 11.9,1,1, 10.795, 10566.995, 336.692, 52809.021 23/09/15,12:42:13,08,11,1, 11.9,1,1, 10.795, 10566.992, 336.676, 52809.021 23/09/15,12:42:13,09,11,1, 11.9,1,1, 10.795, 10567.009, 336.667, 52809.038 23/09/15,12:42:13,10,11,1, 11.9,1,1, 10.795, 10567.005, 336.677, 52809.048 23/09/15,12:42:13,11,11,1, 11.9,1,1, 10.795, 10566.991, 336.703, 52809.055 23/09/15,12:42:13,12,11,1, 11.9,1,1, 10.795, 10566.989, 336.713, 52809.051 23/09/15,12:42:13,13,11,1, 11.9,1,1, 10.795, 10566.971, 336.690, 52809.093 23/09/15,12:42:13,14,11,1, 11.9,1,1, 10.795, 10566.987, 336.699, 52809.023 23/09/15,12:42:13,15,11,1, 11.9,1,1, 10.795, 10566.982, 336.694, 52809.080 23/09/15,12:42:13,16,11,1, 11.9,1,1, 10.795, 10566.979, 336.727, 52809.051 23/09/15,12:42:13,17,11,1, 11.9,1,1, 10.795, 10566.986, 336.701, 52809.078 23/09/15,12:42:13,18,11,1, 11.9,1,1, 10.795, 10566.983, 336.698, 52809.038 23/09/15,12:42:13,19,11,1, 11.9,1,1, 10.795, 10566.976, 336.701, 52809.088 23/09/15,12:42:14,00,09,1, 11.9,1,1, 10.796, 10566.972, 336.701, 52809.088 23/09/15,12:42:14,01,09,1, 11.9,1,1, 10.796, 10566.968, 336.704, 52809.117 23/09/15,12:42:14,02,09,1, 11.9,1,1, 10.796, 10566.935, 336.734, 52809.144 23/09/15,12:42:14,03,09,1, 11.9,1,1, 10.796, 10566.946, 336.703, 52809.108 23/09/15,12:42:14,04,09,1, 11.9,1,1, 10.796, 10566.940, 336.704, 52809.134 23/09/15,12:42:14,05,09,1, 11.9,1,1, 10.796, 10566.945, 336.721, 52809.122 23/09/15,12:42:14,06,09,1, 11.9,1,1, 10.796, 10566.932, 336.716, 52809.106 23/09/15,12:42:14,07,09,1, 11.9,1,1, 10.796, 10566.949, 336.743, 52809.123 23/09/15,12:42:14,08,09,1, 11.9,1,1, 10.796, 10566.922, 336.725, 52809.096 23/09/15,12:42:14,09,09,1, 11.9,1,1, 10.796, 10566.901, 336.730, 52809.115 23/09/15,12:42:14,10,09,1, 11.9,1,1, 10.796, 10566.892, 336.747, 52809.140 23/09/15,12:42:14,11,09,1, 11.9,1,1, 10.796, 10566.924, 336.725, 52809.099 23/09/15,12:42:14,12,09,1, 11.9,1,1, 10.796, 10566.928, 336.731, 52809.126 23/09/15,12:42:14,13,09,1, 11.9,1,1, 10.796, 10566.909, 336.740, 52809.123 23/09/15,12:42:14,14,09,1, 11.9,1,1, 10.796, 10566.891, 336.742, 52809.134 23/09/15,12:42:14,15,09,1, 11.9,1,1, 10.796, 10566.886, 336.730, 52809.095 23/09/15,12:42:14,16,09,1, 11.9,1,1, 10.796, 10566.888, 336.733, 52809.100 23/09/15,12:42:14,17,09,1, 11.9,1,1, 10.796, 10566.879, 336.747, 52809.106 23/09/15,12:42:14,18,09,1, 11.9,1,1, 10.796, 10566.882, 336.742, 52809.124 23/09/15,12:42:14,19,09,1, 11.9,1,1, 10.796, 10566.898, 336.749, 52809.139 23/09/15,12:42:15,00,09,1, 11.9,1,1, 10.796, 10566.897, 336.749, 52809.139 23/09/15,12:42:15,01,09,1, 11.9,1,1, 10.796, 10566.840, 336.720, 52809.146 23/09/15,12:42:15,02,09,1, 11.9,1,1, 10.796, 10566.838, 336.746, 52809.146 23/09/15,12:42:15,03,09,1, 11.9,1,1, 10.796, 10566.860, 336.737, 52809.131 23/09/15,12:42:15,04,09,1, 11.9,1,1, 10.796, 10566.850, 336.764, 52809.136 23/09/15,12:42:15,05,09,1, 11.9,1,1, 10.796, 10566.842, 336.776, 52809.156 23/09/15,12:42:15,06,09,1, 11.9,1,1, 10.796, 10566.841, 336.772, 52809.140 23/09/15,12:42:15,07,09,1, 11.9,1,1, 10.796, 10566.840, 336.759, 52809.149 23/09/15,12:42:15,08,09,1, 11.9,1,1, 10.796, 10566.822, 336.765, 52809.130 23/09/15,12:42:15,09,09,1, 11.9,1,1, 10.796, 10566.826, 336.756, 52809.139 23/09/15,12:42:15,10,09,1, 11.9,1,1, 10.796, 10566.827, 336.785, 52809.141 23/09/15,12:42:15,11,09,1, 11.9,1,1, 10.796, 10566.815, 336.783, 52809.168 23/09/15,12:42:15,12,09,1, 11.9,1,1, 10.796, 10566.803, 336.803, 52809.191 23/09/15,12:42:15,13,09,1, 11.9,1,1, 10.796, 10566.779, 336.781, 52809.161 23/09/15,12:42:15,14,09,1, 11.9,1,1, 10.796, 10566.776, 336.766, 52809.101 23/09/15,12:42:15,15,09,1, 11.9,1,1, 10.796, 10566.720, 336.816, 52809.363 23/09/15,12:42:15,16,09,1, 11.9,1,1, 10.796, 10566.730, 336.814, 52809.226 23/09/15,12:42:15,17,09,1, 11.9,1,1, 10.796, 10566.760, 336.805, 52809.151 23/09/15,12:42:15,18,09,1, 11.9,1,1, 10.796, 10566.733, 336.816, 52809.209 23/09/15,12:42:15,19,09,1, 11.9,1,1, 10.796, 10566.757, 336.826, 52809.181 23/09/15,12:42:16,00,08,1, 11.9,1,1, 10.796, 10566.756, 336.826, 52809.181 23/09/15,12:42:16,01,08,1, 11.9,1,1, 10.796, 10566.740, 336.804, 52809.194 23/09/15,12:42:16,02,08,1, 11.9,1,1, 10.796, 10566.736, 336.775, 52809.183 23/09/15,12:42:16,03,08,1, 11.9,1,1, 10.796, 10566.750, 336.811, 52809.221 23/09/15,12:42:16,04,08,1, 11.9,1,1, 10.796, 10566.741, 336.805, 52809.214 23/09/15,12:42:16,05,08,1, 11.9,1,1, 10.796, 10566.722, 336.832, 52809.207 23/09/15,12:42:16,06,08,1, 11.9,1,1, 10.796, 10566.704, 336.825, 52809.217 23/09/15,12:42:16,07,08,1, 11.9,1,1, 10.796, 10566.713, 336.811, 52809.196 23/09/15,12:42:16,08,08,1, 11.9,1,1, 10.796, 10566.725, 336.824, 52809.229 23/09/15,12:42:16,09,08,1, 11.9,1,1, 10.796, 10566.705, 336.834, 52809.218 23/09/15,12:42:16,10,08,1, 11.9,1,1, 10.796, 10566.679, 336.835, 52809.205 23/09/15,12:42:16,11,08,1, 11.9,1,1, 10.796, 10566.693, 336.812, 52809.212 23/09/15,12:42:16,12,08,1, 11.9,1,1, 10.796, 10566.683, 336.844, 52809.222 23/09/15,12:42:16,13,08,1, 11.9,1,1, 10.796, 10566.675, 336.833, 52809.207 23/09/15,12:42:16,14,08,1, 11.9,1,1, 10.796, 10566.671, 336.860, 52809.214 23/09/15,12:42:16,15,08,1, 11.9,1,1, 10.796, 10566.657, 336.855, 52809.230 23/09/15,12:42:16,16,08,1, 11.9,1,1, 10.796, 10566.668, 336.864, 52809.210 23/09/15,12:42:16,17,08,1, 11.9,1,1, 10.796, 10566.657, 336.854, 52809.225 23/09/15,12:42:16,18,08,1, 11.9,1,1, 10.796, 10566.633, 336.857, 52809.232 23/09/15,12:42:16,19,08,1, 11.9,1,1, 10.796, 10566.627, 336.844, 52809.190 23/09/15,12:42:17,00,09,1, 11.9,1,1, 10.793, 10566.622, 336.844, 52809.190 23/09/15,12:42:17,01,09,1, 11.9,1,1, 10.793, 10566.630, 336.848, 52809.214 23/09/15,12:42:17,02,09,1, 11.9,1,1, 10.793, 10566.602, 336.879, 52809.246 23/09/15,12:42:17,03,09,1, 11.9,1,1, 10.793, 10566.616, 336.860, 52809.246 23/09/15,12:42:17,04,09,1, 11.9,1,1, 10.793, 10566.612, 336.858, 52809.244 23/09/15,12:42:17,05,09,1, 11.9,1,1, 10.793, 10566.607, 336.878, 52809.252 23/09/15,12:42:17,06,09,1, 11.9,1,1, 10.793, 10566.596, 336.891, 52809.263 23/09/15,12:42:17,07,09,1, 11.9,1,1, 10.793, 10566.577, 336.885, 52809.259 23/09/15,12:42:17,08,09,1, 11.9,1,1, 10.793, 10566.568, 336.879, 52809.237 23/09/15,12:42:17,09,09,1, 11.9,1,1, 10.793, 10566.578, 336.877, 52809.248 23/09/15,12:42:17,10,09,1, 11.9,1,1, 10.793, 10566.547, 336.905, 52809.230 23/09/15,12:42:17,11,09,1, 11.9,1,1, 10.793, 10566.553, 336.890, 52809.275 23/09/15,12:42:17,12,09,1, 11.9,1,1, 10.793, 10566.560, 336.891, 52809.288 23/09/15,12:42:17,13,09,1, 11.9,1,1, 10.793, 10566.530, 336.889, 52809.308 23/09/15,12:42:17,14,09,1, 11.9,1,1, 10.793, 10566.553, 336.902, 52809.273 23/09/15,12:42:17,15,09,1, 11.9,1,1, 10.793, 10566.539, 336.895, 52809.278 23/09/15,12:42:17,16,09,1, 11.9,1,1, 10.793, 10566.528, 336.898, 52809.273 23/09/15,12:42:17,17,09,1, 11.9,1,1, 10.793, 10566.518, 336.881, 52809.252 23/09/15,12:42:17,18,09,1, 11.9,1,1, 10.793, 10566.490, 336.907, 52809.275 23/09/15,12:42:17,19,09,1, 11.9,1,1, 10.793, 10566.501, 336.920, 52809.276 23/09/15,12:42:18,00,09,1, 11.9,1,1, 10.794, 10566.497, 336.920, 52809.276 23/09/15,12:42:18,01,09,1, 11.9,1,1, 10.794, 10566.469, 336.887, 52809.247 23/09/15,12:42:18,02,09,1, 11.9,1,1, 10.794, 10566.480, 336.911, 52809.289 23/09/15,12:42:18,03,09,1, 11.9,1,1, 10.794, 10566.479, 336.928, 52809.306 23/09/15,12:42:18,04,09,1, 11.9,1,1, 10.794, 10566.454, 336.924, 52809.294 23/09/15,12:42:18,05,09,1, 11.9,1,1, 10.794, 10566.465, 336.924, 52809.254 23/09/15,12:42:18,06,09,1, 11.9,1,1, 10.794, 10566.462, 336.914, 52809.273 23/09/15,12:42:18,07,09,1, 11.9,1,1, 10.794, 10566.459, 336.941, 52809.320 23/09/15,12:42:18,08,09,1, 11.9,1,1, 10.794, 10566.462, 336.952, 52809.340 23/09/15,12:42:18,09,09,1, 11.9,1,1, 10.794, 10566.439, 336.936, 52809.321 23/09/15,12:42:18,10,09,1, 11.9,1,1, 10.794, 10566.420, 336.926, 52809.350 23/09/15,12:42:18,11,09,1, 11.9,1,1, 10.794, 10566.413, 336.940, 52809.337 23/09/15,12:42:18,12,09,1, 11.9,1,1, 10.794, 10566.416, 336.952, 52809.326 23/09/15,12:42:18,13,09,1, 11.9,1,1, 10.794, 10566.397, 336.956, 52809.327 23/09/15,12:42:18,14,09,1, 11.9,1,1, 10.794, 10566.401, 336.949, 52809.320 23/09/15,12:42:18,15,09,1, 11.9,1,1, 10.794, 10566.375, 336.963, 52809.315 23/09/15,12:42:18,16,09,1, 11.9,1,1, 10.794, 10566.378, 336.979, 52809.364 23/09/15,12:42:18,17,09,1, 11.9,1,1, 10.794, 10566.396, 336.928, 52809.241 23/09/15,12:42:18,18,09,1, 11.9,1,1, 10.794, 10566.370, 336.967, 52809.336 23/09/15,12:42:18,19,09,1, 11.9,1,1, 10.794, 10566.349, 336.935, 52809.335 23/09/15,12:42:19,00,09,1, 11.8,1,1, 10.796, 10566.347, 336.935, 52809.335 23/09/15,12:42:19,01,09,1, 11.8,1,1, 10.796, 10566.345, 336.969, 52809.339 23/09/15,12:42:19,02,09,1, 11.8,1,1, 10.796, 10566.335, 336.948, 52809.335 23/09/15,12:42:19,03,09,1, 11.8,1,1, 10.796, 10566.334, 336.946, 52809.362 23/09/15,12:42:19,04,09,1, 11.8,1,1, 10.796, 10566.311, 336.960, 52809.346 23/09/15,12:42:19,05,09,1, 11.8,1,1, 10.796, 10566.307, 336.985, 52809.349 23/09/15,12:42:19,06,09,1, 11.8,1,1, 10.796, 10566.299, 336.967, 52809.366 23/09/15,12:42:19,07,09,1, 11.8,1,1, 10.796, 10566.279, 336.966, 52809.359 23/09/15,12:42:19,08,09,1, 11.8,1,1, 10.796, 10566.280, 336.978, 52809.351 23/09/15,12:42:19,09,09,1, 11.8,1,1, 10.796, 10566.272, 336.978, 52809.356 23/09/15,12:42:19,10,09,1, 11.8,1,1, 10.796, 10566.267, 336.981, 52809.368 23/09/15,12:42:19,11,09,1, 11.8,1,1, 10.796, 10566.272, 336.985, 52809.391 23/09/15,12:42:19,12,09,1, 11.8,1,1, 10.796, 10566.252, 336.987, 52809.378 23/09/15,12:42:19,13,09,1, 11.8,1,1, 10.796, 10566.243, 336.997, 52809.382 23/09/15,12:42:19,14,09,1, 11.8,1,1, 10.796, 10566.251, 336.975, 52809.398 23/09/15,12:42:19,15,09,1, 11.8,1,1, 10.796, 10566.238, 336.992, 52809.402 23/09/15,12:42:19,16,09,1, 11.8,1,1, 10.796, 10566.231, 336.987, 52809.373 23/09/15,12:42:19,17,09,1, 11.8,1,1, 10.796, 10566.230, 336.998, 52809.368 23/09/15,12:42:19,18,09,1, 11.8,1,1, 10.796, 10566.239, 336.995, 52809.398 23/09/15,12:42:19,19,09,1, 11.8,1,1, 10.796, 10566.224, 337.014, 52809.370 23/09/15,12:42:20,00,09,1, 11.9,1,1, 10.795, 10566.221, 337.014, 52809.370 23/09/15,12:42:20,01,09,1, 11.9,1,1, 10.795, 10566.222, 337.003, 52809.406 23/09/15,12:42:20,02,09,1, 11.9,1,1, 10.795, 10566.199, 337.013, 52809.435 23/09/15,12:42:20,03,09,1, 11.9,1,1, 10.795, 10566.207, 337.018, 52809.442 23/09/15,12:42:20,04,09,1, 11.9,1,1, 10.795, 10566.200, 337.027, 52809.425 23/09/15,12:42:20,05,09,1, 11.9,1,1, 10.795, 10566.189, 337.033, 52809.379 23/09/15,12:42:20,06,09,1, 11.9,1,1, 10.795, 10566.184, 337.036, 52809.406 23/09/15,12:42:20,07,09,1, 11.9,1,1, 10.795, 10566.204, 337.011, 52809.447 23/09/15,12:42:20,08,09,1, 11.9,1,1, 10.795, 10566.178, 337.025, 52809.415 23/09/15,12:42:20,09,09,1, 11.9,1,1, 10.795, 10566.149, 337.016, 52809.452 23/09/15,12:42:20,10,09,1, 11.9,1,1, 10.795, 10566.143, 337.022, 52809.285 23/09/15,12:42:20,11,09,1, 11.9,1,1, 10.795, 10566.165, 337.040, 52809.455 23/09/15,12:42:20,12,09,1, 11.9,1,1, 10.795, 10566.160, 337.045, 52809.488 23/09/15,12:42:20,13,09,1, 11.9,1,1, 10.795, 10566.145, 337.034, 52809.440 23/09/15,12:42:20,14,09,1, 11.9,1,1, 10.795, 10566.117, 337.061, 52809.432 23/09/15,12:42:20,15,09,1, 11.9,1,1, 10.795, 10566.123, 337.056, 52809.451 23/09/15,12:42:20,16,09,1, 11.9,1,1, 10.795, 10566.113, 337.053, 52809.439 23/09/15,12:42:20,17,09,1, 11.9,1,1, 10.795, 10566.098, 337.041, 52809.458 23/09/15,12:42:20,18,09,1, 11.9,1,1, 10.795, 10566.096, 337.083, 52809.415 23/09/15,12:42:20,19,09,1, 11.9,1,1, 10.795, 10566.088, 337.073, 52809.413 23/09/15,12:42:21,00,09,1, 11.8,1,1, 10.801, 10566.088, 337.073, 52809.413 23/09/15,12:42:21,01,09,1, 11.8,1,1, 10.801, 10566.083, 337.066, 52809.465 23/09/15,12:42:21,02,09,1, 11.8,1,1, 10.801, 10566.084, 337.077, 52809.452 23/09/15,12:42:21,03,09,1, 11.8,1,1, 10.801, 10566.066, 337.071, 52809.460 23/09/15,12:42:21,04,09,1, 11.8,1,1, 10.801, 10566.056, 337.061, 52809.487 23/09/15,12:42:21,05,09,1, 11.8,1,1, 10.801, 10566.058, 337.091, 52809.474 23/09/15,12:42:21,06,09,1, 11.8,1,1, 10.801, 10566.038, 337.102, 52809.445 23/09/15,12:42:21,07,09,1, 11.8,1,1, 10.801, 10566.029, 337.091, 52809.429 23/09/15,12:42:21,08,09,1, 11.8,1,1, 10.801, 10566.030, 337.085, 52809.448 23/09/15,12:42:21,09,09,1, 11.8,1,1, 10.801, 10565.983, 337.108, 52809.439 23/09/15,12:42:21,10,09,1, 11.8,1,1, 10.801, 10566.012, 337.103, 52809.465 23/09/15,12:42:21,11,09,1, 11.8,1,1, 10.801, 10566.006, 337.082, 52809.458 23/09/15,12:42:21,12,09,1, 11.8,1,1, 10.801, 10565.998, 337.107, 52809.510 23/09/15,12:42:21,13,09,1, 11.8,1,1, 10.801, 10566.021, 337.081, 52809.383 23/09/15,12:42:21,14,09,1, 11.8,1,1, 10.801, 10565.993, 337.103, 52809.423 23/09/15,12:42:21,15,09,1, 11.8,1,1, 10.801, 10565.992, 337.098, 52809.459 23/09/15,12:42:21,16,09,1, 11.8,1,1, 10.801, 10565.970, 337.096, 52809.471 23/09/15,12:42:21,17,09,1, 11.8,1,1, 10.801, 10565.961, 337.090, 52809.508 23/09/15,12:42:21,18,09,1, 11.8,1,1, 10.801, 10565.957, 337.124, 52809.479 23/09/15,12:42:21,19,09,1, 11.8,1,1, 10.801, 10565.978, 337.122, 52809.530 23/09/15,12:42:22,00,09,1, 11.8,1,1, 10.796, 10565.971, 337.122, 52809.530 23/09/15,12:42:22,01,09,1, 11.8,1,1, 10.796, 10565.926, 337.096, 52809.494 23/09/15,12:42:22,02,09,1, 11.8,1,1, 10.796, 10565.895, 337.114, 52809.503 23/09/15,12:42:22,03,09,1, 11.8,1,1, 10.796, 10565.936, 337.131, 52809.483 23/09/15,12:42:22,04,09,1, 11.8,1,1, 10.796, 10565.899, 337.138, 52809.493 23/09/15,12:42:22,05,09,1, 11.8,1,1, 10.796, 10565.875, 337.128, 52809.465 23/09/15,12:42:22,06,09,1, 11.8,1,1, 10.796, 10565.867, 337.138, 52809.479 23/09/15,12:42:22,07,09,1, 11.8,1,1, 10.796, 10565.879, 337.161, 52809.516 23/09/15,12:42:22,08,09,1, 11.8,1,1, 10.796, 10565.897, 337.140, 52809.533 23/09/15,12:42:22,09,09,1, 11.8,1,1, 10.796, 10565.850, 337.136, 52809.497 23/09/15,12:42:22,10,09,1, 11.8,1,1, 10.796, 10565.847, 337.135, 52809.536 23/09/15,12:42:22,11,09,1, 11.8,1,1, 10.796, 10565.858, 337.175, 52809.529 23/09/15,12:42:22,12,09,1, 11.8,1,1, 10.796, 10565.855, 337.170, 52809.524 23/09/15,12:42:22,13,09,1, 11.8,1,1, 10.796, 10565.845, 337.153, 52809.510 23/09/15,12:42:22,14,09,1, 11.8,1,1, 10.796, 10565.833, 337.159, 52809.514 23/09/15,12:42:22,15,09,1, 11.8,1,1, 10.796, 10565.821, 337.181, 52809.531 23/09/15,12:42:22,16,09,1, 11.8,1,1, 10.796, 10565.811, 337.184, 52809.536 23/09/15,12:42:22,17,09,1, 11.8,1,1, 10.796, 10565.795, 337.158, 52809.537 23/09/15,12:42:22,18,09,1, 11.8,1,1, 10.796, 10565.754, 337.156, 52809.502 23/09/15,12:42:22,19,09,1, 11.8,1,1, 10.796, 10565.791, 337.188, 52809.527 23/09/15,12:42:23,00,09,1, 11.9,1,1, 10.798, 10565.788, 337.188, 52809.527 23/09/15,12:42:23,01,09,1, 11.9,1,1, 10.798, 10565.765, 337.185, 52809.521 23/09/15,12:42:23,02,09,1, 11.9,1,1, 10.798, 10565.790, 337.167, 52809.531 23/09/15,12:42:23,03,09,1, 11.9,1,1, 10.798, 10565.786, 337.185, 52809.549 23/09/15,12:42:23,04,09,1, 11.9,1,1, 10.798, 10565.776, 337.186, 52809.596 23/09/15,12:42:23,05,09,1, 11.9,1,1, 10.798, 10565.774, 337.194, 52809.569 23/09/15,12:42:23,06,09,1, 11.9,1,1, 10.798, 10565.747, 337.183, 52809.556 23/09/15,12:42:23,07,09,1, 11.9,1,1, 10.798, 10565.752, 337.191, 52809.559 23/09/15,12:42:23,08,09,1, 11.9,1,1, 10.798, 10565.731, 337.204, 52809.602 23/09/15,12:42:23,09,09,1, 11.9,1,1, 10.798, 10565.735, 337.198, 52809.614 23/09/15,12:42:23,10,09,1, 11.9,1,1, 10.798, 10565.716, 337.200, 52809.613 23/09/15,12:42:23,11,09,1, 11.9,1,1, 10.798, 10565.690, 337.198, 52809.601 23/09/15,12:42:23,12,09,1, 11.9,1,1, 10.798, 10565.722, 337.211, 52809.607 23/09/15,12:42:23,13,09,1, 11.9,1,1, 10.798, 10565.685, 337.234, 52809.622 23/09/15,12:42:23,14,09,1, 11.9,1,1, 10.798, 10565.658, 337.233, 52809.605 23/09/15,12:42:23,15,09,1, 11.9,1,1, 10.798, 10565.657, 337.216, 52809.603 23/09/15,12:42:23,16,09,1, 11.9,1,1, 10.798, 10565.678, 337.228, 52809.600 23/09/15,12:42:23,17,09,1, 11.9,1,1, 10.798, 10565.656, 337.220, 52809.612 23/09/15,12:42:23,18,09,1, 11.9,1,1, 10.798, 10565.655, 337.234, 52809.615 23/09/15,12:42:23,19,09,1, 11.9,1,1, 10.798, 10565.643, 337.226, 52809.604 23/09/15,12:42:24,00,09,1, 11.9,1,1, 10.792, 10565.637, 337.226, 52809.604 23/09/15,12:42:24,01,09,1, 11.9,1,1, 10.792, 10565.610, 337.255, 52809.574 23/09/15,12:42:24,02,09,1, 11.9,1,1, 10.792, 10565.607, 337.243, 52809.571 23/09/15,12:42:24,03,09,1, 11.9,1,1, 10.792, 10565.608, 337.246, 52809.614 23/09/15,12:42:24,04,09,1, 11.9,1,1, 10.792, 10565.624, 337.246, 52809.618 23/09/15,12:42:24,05,09,1, 11.9,1,1, 10.792, 10565.587, 337.253, 52809.621 23/09/15,12:42:24,06,09,1, 11.9,1,1, 10.792, 10565.572, 337.278, 52809.618 23/09/15,12:42:24,07,09,1, 11.9,1,1, 10.792, 10565.581, 337.241, 52809.655 23/09/15,12:42:24,08,09,1, 11.9,1,1, 10.792, 10565.572, 337.252, 52809.644 23/09/15,12:42:24,09,09,1, 11.9,1,1, 10.792, 10565.563, 337.243, 52809.652 23/09/15,12:42:24,10,09,1, 11.9,1,1, 10.792, 10565.560, 337.292, 52809.657 23/09/15,12:42:24,11,09,1, 11.9,1,1, 10.792, 10565.559, 337.279, 52809.637 23/09/15,12:42:24,12,09,1, 11.9,1,1, 10.792, 10565.547, 337.283, 52809.657 23/09/15,12:42:24,13,09,1, 11.9,1,1, 10.792, 10565.544, 337.278, 52809.639 23/09/15,12:42:24,14,09,1, 11.9,1,1, 10.792, 10565.523, 337.298, 52809.652 23/09/15,12:42:24,15,09,1, 11.9,1,1, 10.792, 10565.509, 337.269, 52809.648 23/09/15,12:42:24,16,09,1, 11.9,1,1, 10.792, 10565.512, 337.297, 52809.677 23/09/15,12:42:24,17,09,1, 11.9,1,1, 10.792, 10565.503, 337.298, 52809.659 23/09/15,12:42:24,18,09,1, 11.9,1,1, 10.792, 10565.500, 337.298, 52809.683 23/09/15,12:42:24,19,09,1, 11.9,1,1, 10.792, 10565.474, 337.279, 52809.697 23/09/15,12:42:25,00,09,1, 11.9,1,1, 10.799, 10565.470, 337.279, 52809.697 23/09/15,12:42:25,01,09,1, 11.9,1,1, 10.799, 10565.474, 337.304, 52809.657 23/09/15,12:42:25,02,09,1, 11.9,1,1, 10.799, 10565.480, 337.310, 52809.692 23/09/15,12:42:25,03,09,1, 11.9,1,1, 10.799, 10565.465, 337.294, 52809.678 23/09/15,12:42:25,04,09,1, 11.9,1,1, 10.799, 10565.469, 337.288, 52809.664 23/09/15,12:42:25,05,09,1, 11.9,1,1, 10.799, 10565.474, 337.316, 52809.705 23/09/15,12:42:25,06,09,1, 11.9,1,1, 10.799, 10565.428, 337.309, 52809.688 23/09/15,12:42:25,07,09,1, 11.9,1,1, 10.799, 10565.433, 337.303, 52809.644 23/09/15,12:42:25,08,09,1, 11.9,1,1, 10.799, 10565.412, 337.313, 52809.684 23/09/15,12:42:25,09,09,1, 11.9,1,1, 10.799, 10565.415, 337.327, 52809.715 23/09/15,12:42:25,10,09,1, 11.9,1,1, 10.799, 10565.403, 337.335, 52809.672 23/09/15,12:42:25,11,09,1, 11.9,1,1, 10.799, 10565.385, 337.322, 52809.699 23/09/15,12:42:25,12,09,1, 11.9,1,1, 10.799, 10565.398, 337.323, 52809.705 23/09/15,12:42:25,13,09,1, 11.9,1,1, 10.799, 10565.383, 337.324, 52809.697 23/09/15,12:42:25,14,09,1, 11.9,1,1, 10.799, 10565.397, 337.348, 52809.737 23/09/15,12:42:25,15,09,1, 11.9,1,1, 10.799, 10565.384, 337.328, 52809.728 23/09/15,12:42:25,16,09,1, 11.9,1,1, 10.799, 10565.355, 337.338, 52809.698 23/09/15,12:42:25,17,09,1, 11.9,1,1, 10.799, 10565.345, 337.333, 52809.719 23/09/15,12:42:25,18,09,1, 11.9,1,1, 10.799, 10565.351, 337.373, 52809.712 23/09/15,12:42:25,19,09,1, 11.9,1,1, 10.799, 10565.343, 337.356, 52809.714 23/09/15,12:42:26,00,09,1, 11.9,1,1, 10.797, 10565.337, 337.356, 52809.714 23/09/15,12:42:26,01,09,1, 11.9,1,1, 10.797, 10565.325, 337.319, 52809.716 23/09/15,12:42:26,02,09,1, 11.9,1,1, 10.797, 10565.290, 337.368, 52809.738 23/09/15,12:42:26,03,09,1, 11.9,1,1, 10.797, 10565.314, 337.371, 52809.718 23/09/15,12:42:26,04,09,1, 11.9,1,1, 10.797, 10565.306, 337.361, 52809.740 23/09/15,12:42:26,05,09,1, 11.9,1,1, 10.797, 10565.322, 337.334, 52809.756 23/09/15,12:42:26,06,09,1, 11.9,1,1, 10.797, 10565.275, 337.363, 52809.729 23/09/15,12:42:26,07,09,1, 11.9,1,1, 10.797, 10565.283, 337.367, 52809.783 23/09/15,12:42:26,08,09,1, 11.9,1,1, 10.797, 10565.263, 337.365, 52809.756 23/09/15,12:42:26,09,09,1, 11.9,1,1, 10.797, 10565.269, 337.358, 52809.738 23/09/15,12:42:26,10,09,1, 11.9,1,1, 10.797, 10565.245, 337.357, 52809.748 23/09/15,12:42:26,11,09,1, 11.9,1,1, 10.797, 10565.241, 337.351, 52809.746 23/09/15,12:42:26,12,09,1, 11.9,1,1, 10.797, 10565.249, 337.367, 52809.801 23/09/15,12:42:26,13,09,1, 11.9,1,1, 10.797, 10565.229, 337.355, 52809.796 23/09/15,12:42:26,14,09,1, 11.9,1,1, 10.797, 10565.253, 337.390, 52809.798 23/09/15,12:42:26,15,09,1, 11.9,1,1, 10.797, 10565.248, 337.400, 52809.783 23/09/15,12:42:26,16,09,1, 11.9,1,1, 10.797, 10565.217, 337.383, 52809.814 23/09/15,12:42:26,17,09,1, 11.9,1,1, 10.797, 10565.185, 337.405, 52809.787 23/09/15,12:42:26,18,09,1, 11.9,1,1, 10.797, 10565.191, 337.414, 52809.765 23/09/15,12:42:26,19,09,1, 11.9,1,1, 10.797, 10565.184, 337.388, 52809.779 23/09/15,12:42:27,00,09,1, 11.9,1,1, 10.802, 10565.178, 337.388, 52809.779 23/09/15,12:42:27,01,09,1, 11.9,1,1, 10.802, 10565.151, 337.396, 52809.799 23/09/15,12:42:27,02,09,1, 11.9,1,1, 10.802, 10565.147, 337.406, 52809.819 23/09/15,12:42:27,03,09,1, 11.9,1,1, 10.802, 10565.134, 337.418, 52809.802 23/09/15,12:42:27,04,09,1, 11.9,1,1, 10.802, 10565.158, 337.397, 52809.807 23/09/15,12:42:27,05,09,1, 11.9,1,1, 10.802, 10565.134, 337.411, 52809.800 23/09/15,12:42:27,06,09,1, 11.9,1,1, 10.802, 10565.108, 337.425, 52809.790 23/09/15,12:42:27,07,09,1, 11.9,1,1, 10.802, 10565.110, 337.426, 52809.799 23/09/15,12:42:27,08,09,1, 11.9,1,1, 10.802, 10565.109, 337.415, 52809.801 23/09/15,12:42:27,09,09,1, 11.9,1,1, 10.802, 10565.116, 337.396, 52809.812 23/09/15,12:42:27,10,09,1, 11.9,1,1, 10.802, 10565.137, 337.444, 52809.856 23/09/15,12:42:27,11,09,1, 11.9,1,1, 10.802, 10565.087, 337.463, 52809.839 23/09/15,12:42:27,12,09,1, 11.9,1,1, 10.802, 10565.074, 337.432, 52809.829 23/09/15,12:42:27,13,09,1, 11.9,1,1, 10.802, 10565.069, 337.425, 52809.851 23/09/15,12:42:27,14,09,1, 11.9,1,1, 10.802, 10565.075, 337.448, 52809.825 23/09/15,12:42:27,15,09,1, 11.9,1,1, 10.802, 10565.060, 337.460, 52809.854 23/09/15,12:42:27,16,09,1, 11.9,1,1, 10.802, 10565.052, 337.451, 52809.825 23/09/15,12:42:27,17,09,1, 11.9,1,1, 10.802, 10565.027, 337.449, 52809.823 23/09/15,12:42:27,18,09,1, 11.9,1,1, 10.802, 10565.018, 337.465, 52809.822 23/09/15,12:42:27,19,09,1, 11.9,1,1, 10.802, 10565.066, 337.474, 52809.752 23/09/15,12:42:28,00,09,1, 11.8,1,1, 10.801, 10565.062, 337.474, 52809.752 23/09/15,12:42:28,01,09,1, 11.8,1,1, 10.801, 10564.986, 337.466, 52809.916 23/09/15,12:42:28,02,09,1, 11.8,1,1, 10.801, 10564.980, 337.420, 52809.872 23/09/15,12:42:28,03,09,1, 11.8,1,1, 10.801, 10565.012, 337.480, 52809.885 23/09/15,12:42:28,04,09,1, 11.8,1,1, 10.801, 10565.005, 337.476, 52809.894 23/09/15,12:42:28,05,09,1, 11.8,1,1, 10.801, 10564.989, 337.488, 52809.894 23/09/15,12:42:28,06,09,1, 11.8,1,1, 10.801, 10564.960, 337.468, 52809.863 23/09/15,12:42:28,07,09,1, 11.8,1,1, 10.801, 10564.956, 337.479, 52809.862 23/09/15,12:42:28,08,09,1, 11.8,1,1, 10.801, 10564.947, 337.454, 52809.876 23/09/15,12:42:28,09,09,1, 11.8,1,1, 10.801, 10564.947, 337.487, 52809.921 23/09/15,12:42:28,10,09,1, 11.8,1,1, 10.801, 10564.930, 337.489, 52809.884 23/09/15,12:42:28,11,09,1, 11.8,1,1, 10.801, 10564.929, 337.508, 52809.902 23/09/15,12:42:28,12,09,1, 11.8,1,1, 10.801, 10564.914, 337.477, 52809.901 23/09/15,12:42:28,13,09,1, 11.8,1,1, 10.801, 10564.925, 337.513, 52809.903 23/09/15,12:42:28,14,09,1, 11.8,1,1, 10.801, 10564.910, 337.506, 52809.933 23/09/15,12:42:28,15,09,1, 11.8,1,1, 10.801, 10564.905, 337.487, 52809.913 23/09/15,12:42:28,16,09,1, 11.8,1,1, 10.801, 10564.880, 337.519, 52809.912 23/09/15,12:42:28,17,09,1, 11.8,1,1, 10.801, 10564.866, 337.525, 52809.938 23/09/15,12:42:28,18,09,1, 11.8,1,1, 10.801, 10564.860, 337.532, 52809.983 23/09/15,12:42:28,19,09,1, 11.8,1,1, 10.801, 10564.871, 337.542, 52809.973 23/09/15,12:42:29,00,09,1, 11.9,1,1, 10.800, 10564.870, 337.542, 52809.973 23/09/15,12:42:29,01,09,1, 11.9,1,1, 10.800, 10564.851, 337.532, 52809.882 23/09/15,12:42:29,02,09,1, 11.9,1,1, 10.800, 10564.866, 337.544, 52809.932 23/09/15,12:42:29,03,09,1, 11.9,1,1, 10.800, 10564.829, 337.526, 52809.945 23/09/15,12:42:29,04,09,1, 11.9,1,1, 10.800, 10564.831, 337.545, 52809.920 23/09/15,12:42:29,05,09,1, 11.9,1,1, 10.800, 10564.792, 337.523, 52809.925 23/09/15,12:42:29,06,09,1, 11.9,1,1, 10.800, 10564.788, 337.527, 52809.960 23/09/15,12:42:29,07,09,1, 11.9,1,1, 10.800, 10564.811, 337.537, 52809.939 23/09/15,12:42:29,08,09,1, 11.9,1,1, 10.800, 10564.792, 337.554, 52809.960 23/09/15,12:42:29,09,09,1, 11.9,1,1, 10.800, 10564.790, 337.529, 52809.953 23/09/15,12:42:29,10,09,1, 11.9,1,1, 10.800, 10564.769, 337.531, 52809.945 23/09/15,12:42:29,11,09,1, 11.9,1,1, 10.800, 10564.786, 337.538, 52809.960 23/09/15,12:42:29,12,09,1, 11.9,1,1, 10.800, 10564.751, 337.550, 52809.949 23/09/15,12:42:29,13,09,1, 11.9,1,1, 10.800, 10564.735, 337.542, 52809.967 23/09/15,12:42:29,14,09,1, 11.9,1,1, 10.800, 10564.764, 337.538, 52809.994 23/09/15,12:42:29,15,09,1, 11.9,1,1, 10.800, 10564.727, 337.546, 52809.961 23/09/15,12:42:29,16,09,1, 11.9,1,1, 10.800, 10564.722, 337.579, 52809.974 23/09/15,12:42:29,17,09,1, 11.9,1,1, 10.800, 10564.747, 337.549, 52809.955 23/09/15,12:42:29,18,09,1, 11.9,1,1, 10.800, 10564.722, 337.557, 52809.962 23/09/15,12:42:29,19,09,1, 11.9,1,1, 10.800, 10564.703, 337.551, 52809.957 23/09/15,12:42:30,00,09,1, 11.9,1,1, 10.799, 10564.703, 337.551, 52809.957 23/09/15,12:42:30,01,09,1, 11.9,1,1, 10.799, 10564.698, 337.563, 52809.969 23/09/15,12:42:30,02,09,1, 11.9,1,1, 10.799, 10564.670, 337.594, 52809.994 23/09/15,12:42:30,03,09,1, 11.9,1,1, 10.799, 10564.660, 337.578, 52809.989 23/09/15,12:42:30,04,09,1, 11.9,1,1, 10.799, 10564.682, 337.584, 52809.982 23/09/15,12:42:30,05,09,1, 11.9,1,1, 10.799, 10564.682, 337.579, 52809.974 23/09/15,12:42:30,06,09,1, 11.9,1,1, 10.799, 10564.655, 337.581, 52810.027 23/09/15,12:42:30,07,09,1, 11.9,1,1, 10.799, 10564.630, 337.579, 52810.016 23/09/15,12:42:30,08,09,1, 11.9,1,1, 10.799, 10564.643, 337.569, 52810.019 23/09/15,12:42:30,09,09,1, 11.9,1,1, 10.799, 10564.616, 337.577, 52810.016 23/09/15,12:42:30,10,09,1, 11.9,1,1, 10.799, 10564.654, 337.599, 52810.014 23/09/15,12:42:30,11,09,1, 11.9,1,1, 10.799, 10564.608, 337.619, 52809.989 23/09/15,12:42:30,12,09,1, 11.9,1,1, 10.799, 10564.596, 337.608, 52810.006 23/09/15,12:42:30,13,09,1, 11.9,1,1, 10.799, 10564.619, 337.598, 52810.017 23/09/15,12:42:30,14,09,1, 11.9,1,1, 10.799, 10564.613, 337.615, 52810.033 23/09/15,12:42:30,15,09,1, 11.9,1,1, 10.799, 10564.582, 337.612, 52810.017 23/09/15,12:42:30,16,09,1, 11.9,1,1, 10.799, 10564.579, 337.626, 52810.050 23/09/15,12:42:30,17,09,1, 11.9,1,1, 10.799, 10564.567, 337.596, 52809.993 23/09/15,12:42:30,18,09,1, 11.9,1,1, 10.799, 10564.609, 337.624, 52809.983 23/09/15,12:42:30,19,09,1, 11.9,1,1, 10.799, 10564.551, 337.639, 52810.021 23/09/15,12:42:31,00,09,1, 11.8,1,1, 10.803, 10564.544, 337.639, 52810.021 23/09/15,12:42:31,01,09,1, 11.8,1,1, 10.803, 10564.530, 337.634, 52809.985 23/09/15,12:42:31,02,09,1, 11.8,1,1, 10.803, 10564.524, 337.624, 52810.032 23/09/15,12:42:31,03,09,1, 11.8,1,1, 10.803, 10564.529, 337.650, 52810.045 23/09/15,12:42:31,04,09,1, 11.8,1,1, 10.803, 10564.524, 337.669, 52810.038 23/09/15,12:42:31,05,09,1, 11.8,1,1, 10.803, 10564.519, 337.664, 52810.027 23/09/15,12:42:31,06,09,1, 11.8,1,1, 10.803, 10564.524, 337.639, 52810.034 23/09/15,12:42:31,07,09,1, 11.8,1,1, 10.803, 10564.519, 337.642, 52810.057 23/09/15,12:42:31,08,09,1, 11.8,1,1, 10.803, 10564.497, 337.630, 52810.048 23/09/15,12:42:31,09,09,1, 11.8,1,1, 10.803, 10564.491, 337.668, 52810.079 23/09/15,12:42:31,10,09,1, 11.8,1,1, 10.803, 10564.493, 337.676, 52810.092 23/09/15,12:42:31,11,09,1, 11.8,1,1, 10.803, 10564.484, 337.685, 52810.108 23/09/15,12:42:31,12,09,1, 11.8,1,1, 10.803, 10564.467, 337.679, 52810.104 23/09/15,12:42:31,13,09,1, 11.8,1,1, 10.803, 10564.491, 337.697, 52810.058 23/09/15,12:42:31,14,09,1, 11.8,1,1, 10.803, 10564.486, 337.689, 52810.080 23/09/15,12:42:31,15,09,1, 11.8,1,1, 10.803, 10564.453, 337.669, 52810.099 23/09/15,12:42:31,16,09,1, 11.8,1,1, 10.803, 10564.436, 337.686, 52810.096 23/09/15,12:42:31,17,09,1, 11.8,1,1, 10.803, 10564.425, 337.661, 52810.097 23/09/15,12:42:31,18,09,1, 11.8,1,1, 10.803, 10564.434, 337.685, 52810.112 23/09/15,12:42:31,19,09,1, 11.8,1,1, 10.803, 10564.414, 337.714, 52810.131 23/09/15,12:42:32,00,09,1, 11.9,1,1, 10.801, 10564.411, 337.714, 52810.131 23/09/15,12:42:32,01,09,1, 11.9,1,1, 10.801, 10564.416, 337.702, 52810.129 23/09/15,12:42:32,02,09,1, 11.9,1,1, 10.801, 10564.407, 337.706, 52810.110 23/09/15,12:42:32,03,09,1, 11.9,1,1, 10.801, 10564.389, 337.711, 52810.117 23/09/15,12:42:32,04,09,1, 11.9,1,1, 10.801, 10564.385, 337.721, 52810.117 23/09/15,12:42:32,05,09,1, 11.9,1,1, 10.801, 10564.379, 337.736, 52810.107 23/09/15,12:42:32,06,09,1, 11.9,1,1, 10.801, 10564.369, 337.705, 52810.133 23/09/15,12:42:32,07,09,1, 11.9,1,1, 10.801, 10564.369, 337.718, 52810.110 23/09/15,12:42:32,08,09,1, 11.9,1,1, 10.801, 10564.376, 337.728, 52810.139 23/09/15,12:42:32,09,09,1, 11.9,1,1, 10.801, 10564.369, 337.724, 52810.129 23/09/15,12:42:32,10,09,1, 11.9,1,1, 10.801, 10564.355, 337.734, 52810.116 23/09/15,12:42:32,11,09,1, 11.9,1,1, 10.801, 10564.363, 337.724, 52810.145 23/09/15,12:42:32,12,09,1, 11.9,1,1, 10.801, 10564.323, 337.722, 52810.151 23/09/15,12:42:32,13,09,1, 11.9,1,1, 10.801, 10564.341, 337.729, 52810.115 23/09/15,12:42:32,14,09,1, 11.9,1,1, 10.801, 10564.326, 337.725, 52810.083 23/09/15,12:42:32,15,09,1, 11.9,1,1, 10.801, 10564.335, 337.733, 52810.099 23/09/15,12:42:32,16,09,1, 11.9,1,1, 10.801, 10564.347, 337.734, 52810.131 23/09/15,12:42:32,17,09,1, 11.9,1,1, 10.801, 10564.284, 337.761, 52810.080 23/09/15,12:42:32,18,09,1, 11.9,1,1, 10.801, 10564.326, 337.739, 52810.138 23/09/15,12:42:32,19,09,1, 11.9,1,1, 10.801, 10564.303, 337.728, 52810.123 23/09/15,12:42:33,00,10,1, 11.9,1,1, 10.801, 10564.302, 337.728, 52810.123 23/09/15,12:42:33,01,10,1, 11.9,1,1, 10.801, 10564.285, 337.748, 52810.118 23/09/15,12:42:33,02,10,1, 11.9,1,1, 10.801, 10564.291, 337.739, 52810.101 23/09/15,12:42:33,03,10,1, 11.9,1,1, 10.801, 10564.281, 337.758, 52810.141 23/09/15,12:42:33,04,10,1, 11.9,1,1, 10.801, 10564.277, 337.757, 52810.150 23/09/15,12:42:33,05,10,1, 11.9,1,1, 10.801, 10564.259, 337.760, 52810.106 23/09/15,12:42:33,06,10,1, 11.9,1,1, 10.801, 10564.280, 337.765, 52810.154 23/09/15,12:42:33,07,10,1, 11.9,1,1, 10.801, 10564.250, 337.786, 52810.150 23/09/15,12:42:33,08,10,1, 11.9,1,1, 10.801, 10564.238, 337.777, 52810.169 23/09/15,12:42:33,09,10,1, 11.9,1,1, 10.801, 10564.222, 337.784, 52810.138 23/09/15,12:42:33,10,10,1, 11.9,1,1, 10.801, 10564.212, 337.765, 52810.143 23/09/15,12:42:33,11,10,1, 11.9,1,1, 10.801, 10564.246, 337.783, 52810.148 23/09/15,12:42:33,12,10,1, 11.9,1,1, 10.801, 10564.230, 337.775, 52810.170 23/09/15,12:42:33,13,10,1, 11.9,1,1, 10.801, 10564.225, 337.789, 52810.189 23/09/15,12:42:33,14,10,1, 11.9,1,1, 10.801, 10564.184, 337.780, 52810.167 23/09/15,12:42:33,15,10,1, 11.9,1,1, 10.801, 10564.216, 337.799, 52810.157 23/09/15,12:42:33,16,10,1, 11.9,1,1, 10.801, 10564.219, 337.795, 52810.171 23/09/15,12:42:33,17,10,1, 11.9,1,1, 10.801, 10564.201, 337.778, 52810.143 23/09/15,12:42:33,18,10,1, 11.9,1,1, 10.801, 10564.199, 337.790, 52810.185 23/09/15,12:42:33,19,10,1, 11.9,1,1, 10.801, 10564.198, 337.796, 52810.185 23/09/15,12:42:34,00,10,1, 11.9,1,1, 10.801, 10564.194, 337.796, 52810.185 23/09/15,12:42:34,01,10,1, 11.9,1,1, 10.801, 10564.194, 337.798, 52810.157 23/09/15,12:42:34,02,10,1, 11.9,1,1, 10.801, 10564.180, 337.801, 52810.193 23/09/15,12:42:34,03,10,1, 11.9,1,1, 10.801, 10564.185, 337.788, 52810.179 23/09/15,12:42:34,04,10,1, 11.9,1,1, 10.801, 10564.182, 337.795, 52810.210 23/09/15,12:42:34,05,10,1, 11.9,1,1, 10.801, 10564.176, 337.805, 52810.189 23/09/15,12:42:34,06,10,1, 11.9,1,1, 10.801, 10564.154, 337.809, 52810.195 23/09/15,12:42:34,07,10,1, 11.9,1,1, 10.801, 10564.142, 337.808, 52810.176 23/09/15,12:42:34,08,10,1, 11.9,1,1, 10.801, 10564.136, 337.818, 52810.224 23/09/15,12:42:34,09,10,1, 11.9,1,1, 10.801, 10564.149, 337.795, 52810.206 23/09/15,12:42:34,10,10,1, 11.9,1,1, 10.801, 10564.132, 337.797, 52810.221 23/09/15,12:42:34,11,10,1, 11.9,1,1, 10.801, 10564.121, 337.826, 52810.235 23/09/15,12:42:34,12,10,1, 11.9,1,1, 10.801, 10564.141, 337.824, 52810.191 23/09/15,12:42:34,13,10,1, 11.9,1,1, 10.801, 10564.103, 337.812, 52810.201 23/09/15,12:42:34,14,10,1, 11.9,1,1, 10.801, 10564.104, 337.841, 52810.242 23/09/15,12:42:34,15,10,1, 11.9,1,1, 10.801, 10564.109, 337.835, 52810.202 23/09/15,12:42:34,16,10,1, 11.9,1,1, 10.801, 10564.093, 337.828, 52810.215 23/09/15,12:42:34,17,10,1, 11.9,1,1, 10.801, 10564.067, 337.820, 52810.181 23/09/15,12:42:34,18,10,1, 11.9,1,1, 10.801, 10564.075, 337.846, 52810.212 23/09/15,12:42:34,19,10,1, 11.9,1,1, 10.801, 10564.060, 337.842, 52810.221 23/09/15,12:42:35,00,10,1, 11.9,1,1, 10.801, 10564.052, 337.842, 52810.221 23/09/15,12:42:35,01,10,1, 11.9,1,1, 10.801, 10564.063, 337.867, 52810.241 23/09/15,12:42:35,02,10,1, 11.9,1,1, 10.801, 10564.063, 337.857, 52810.208 23/09/15,12:42:35,03,10,1, 11.9,1,1, 10.801, 10564.041, 337.871, 52810.264 23/09/15,12:42:35,04,10,1, 11.9,1,1, 10.801, 10564.050, 337.865, 52810.253 23/09/15,12:42:35,05,10,1, 11.9,1,1, 10.801, 10564.032, 337.845, 52810.251 23/09/15,12:42:35,06,10,1, 11.9,1,1, 10.801, 10564.026, 337.863, 52810.227 23/09/15,12:42:35,07,10,1, 11.9,1,1, 10.801, 10564.040, 337.875, 52810.248 23/09/15,12:42:35,08,10,1, 11.9,1,1, 10.801, 10564.023, 337.858, 52810.288 23/09/15,12:42:35,09,10,1, 11.9,1,1, 10.801, 10564.022, 337.871, 52810.292 23/09/15,12:42:35,10,10,1, 11.9,1,1, 10.801, 10564.023, 337.878, 52810.262 23/09/15,12:42:35,11,10,1, 11.9,1,1, 10.801, 10564.001, 337.886, 52810.298 23/09/15,12:42:35,12,10,1, 11.9,1,1, 10.801, 10564.002, 337.863, 52810.288 23/09/15,12:42:35,13,10,1, 11.9,1,1, 10.801, 10563.986, 337.894, 52810.253 23/09/15,12:42:35,14,10,1, 11.9,1,1, 10.801, 10563.995, 337.890, 52810.287 23/09/15,12:42:35,15,10,1, 11.9,1,1, 10.801, 10563.975, 337.882, 52810.278 23/09/15,12:42:35,16,10,1, 11.9,1,1, 10.801, 10563.967, 337.893, 52810.302 23/09/15,12:42:35,17,10,1, 11.9,1,1, 10.801, 10563.979, 337.899, 52810.301 23/09/15,12:42:35,18,10,1, 11.9,1,1, 10.801, 10563.979, 337.871, 52810.328 23/09/15,12:42:35,19,10,1, 11.9,1,1, 10.801, 10563.970, 337.917, 52810.314 23/09/15,12:42:36,00,10,1, 11.9,1,1, 10.803, 10563.968, 337.917, 52810.314 23/09/15,12:42:36,01,10,1, 11.9,1,1, 10.803, 10563.956, 337.876, 52810.321 23/09/15,12:42:36,02,10,1, 11.9,1,1, 10.803, 10563.966, 337.891, 52810.313 23/09/15,12:42:36,03,10,1, 11.9,1,1, 10.803, 10563.946, 337.930, 52810.308 23/09/15,12:42:36,04,10,1, 11.9,1,1, 10.803, 10563.945, 337.909, 52810.306 23/09/15,12:42:36,05,10,1, 11.9,1,1, 10.803, 10563.937, 337.906, 52810.307 23/09/15,12:42:36,06,10,1, 11.9,1,1, 10.803, 10563.953, 337.899, 52810.312 23/09/15,12:42:36,07,10,1, 11.9,1,1, 10.803, 10563.913, 337.900, 52810.314 23/09/15,12:42:36,08,10,1, 11.9,1,1, 10.803, 10563.926, 337.896, 52810.339 23/09/15,12:42:36,09,10,1, 11.9,1,1, 10.803, 10563.919, 337.914, 52810.317 23/09/15,12:42:36,10,10,1, 11.9,1,1, 10.803, 10563.922, 337.897, 52810.319 23/09/15,12:42:36,11,10,1, 11.9,1,1, 10.803, 10563.926, 337.923, 52810.337 23/09/15,12:42:36,12,10,1, 11.9,1,1, 10.803, 10563.934, 337.922, 52810.331 23/09/15,12:42:36,13,10,1, 11.9,1,1, 10.803, 10563.923, 337.901, 52810.305 23/09/15,12:42:36,14,10,1, 11.9,1,1, 10.803, 10563.892, 337.919, 52810.346 23/09/15,12:42:36,15,10,1, 11.9,1,1, 10.803, 10563.898, 337.911, 52810.332 23/09/15,12:42:36,16,10,1, 11.9,1,1, 10.803, 10563.917, 337.930, 52810.378 23/09/15,12:42:36,17,10,1, 11.9,1,1, 10.803, 10563.890, 337.911, 52810.335 23/09/15,12:42:36,18,10,1, 11.9,1,1, 10.803, 10563.891, 337.947, 52810.364 23/09/15,12:42:36,19,10,1, 11.9,1,1, 10.803, 10563.880, 337.921, 52810.358 23/09/15,12:42:37,00,10,1, 11.9,1,1, 10.806, 10563.877, 337.921, 52810.358 23/09/15,12:42:37,01,10,1, 11.9,1,1, 10.806, 10563.888, 337.928, 52810.349 23/09/15,12:42:37,02,10,1, 11.9,1,1, 10.806, 10563.863, 337.919, 52810.349 23/09/15,12:42:37,03,10,1, 11.9,1,1, 10.806, 10563.860, 337.940, 52810.344 23/09/15,12:42:37,04,10,1, 11.9,1,1, 10.806, 10563.877, 337.942, 52810.409 23/09/15,12:42:37,05,10,1, 11.9,1,1, 10.806, 10563.864, 337.928, 52810.347 23/09/15,12:42:37,06,10,1, 11.9,1,1, 10.806, 10563.864, 337.933, 52810.365 23/09/15,12:42:37,07,10,1, 11.9,1,1, 10.806, 10563.877, 337.956, 52810.380 23/09/15,12:42:37,08,10,1, 11.9,1,1, 10.806, 10563.839, 337.909, 52810.346 23/09/15,12:42:37,09,10,1, 11.9,1,1, 10.806, 10563.832, 337.924, 52810.351 23/09/15,12:42:37,10,10,1, 11.9,1,1, 10.806, 10563.836, 337.930, 52810.352 23/09/15,12:42:37,11,10,1, 11.9,1,1, 10.806, 10563.828, 337.956, 52810.398 23/09/15,12:42:37,12,10,1, 11.9,1,1, 10.806, 10563.863, 337.968, 52810.398 23/09/15,12:42:37,13,10,1, 11.9,1,1, 10.806, 10563.820, 337.941, 52810.389 23/09/15,12:42:37,14,10,1, 11.9,1,1, 10.806, 10563.845, 337.943, 52810.426 23/09/15,12:42:37,15,10,1, 11.9,1,1, 10.806, 10563.831, 337.943, 52810.373 23/09/15,12:42:37,16,10,1, 11.9,1,1, 10.806, 10563.800, 337.935, 52810.352 23/09/15,12:42:37,17,10,1, 11.9,1,1, 10.806, 10563.817, 337.936, 52810.367 23/09/15,12:42:37,18,10,1, 11.9,1,1, 10.806, 10563.823, 337.928, 52810.352 23/09/15,12:42:37,19,10,1, 11.9,1,1, 10.806, 10563.814, 337.948, 52810.412 23/09/15,12:42:38,00,09,1, 11.9,1,1, 10.806, 10563.810, 337.948, 52810.412 23/09/15,12:42:38,01,09,1, 11.9,1,1, 10.806, 10563.797, 337.945, 52810.414 23/09/15,12:42:38,02,09,1, 11.9,1,1, 10.806, 10563.784, 337.941, 52810.427 23/09/15,12:42:38,03,09,1, 11.9,1,1, 10.806, 10563.808, 337.985, 52810.404 23/09/15,12:42:38,04,09,1, 11.9,1,1, 10.806, 10563.770, 337.936, 52810.407 23/09/15,12:42:38,05,09,1, 11.9,1,1, 10.806, 10563.787, 337.944, 52810.383 23/09/15,12:42:38,06,09,1, 11.9,1,1, 10.806, 10563.779, 337.950, 52810.404 23/09/15,12:42:38,07,09,1, 11.9,1,1, 10.806, 10563.781, 337.950, 52810.419 23/09/15,12:42:38,08,09,1, 11.9,1,1, 10.806, 10563.779, 337.957, 52810.417 23/09/15,12:42:38,09,09,1, 11.9,1,1, 10.806, 10563.769, 337.955, 52810.413 23/09/15,12:42:38,10,09,1, 11.9,1,1, 10.806, 10563.772, 337.943, 52810.424 23/09/15,12:42:38,11,09,1, 11.9,1,1, 10.806, 10563.779, 337.970, 52810.443 23/09/15,12:42:38,12,09,1, 11.9,1,1, 10.806, 10563.765, 337.954, 52810.447 23/09/15,12:42:38,13,09,1, 11.9,1,1, 10.806, 10563.763, 337.961, 52810.424 23/09/15,12:42:38,14,09,1, 11.9,1,1, 10.806, 10563.748, 337.966, 52810.418 23/09/15,12:42:38,15,09,1, 11.9,1,1, 10.806, 10563.753, 337.988, 52810.436 23/09/15,12:42:38,16,09,1, 11.9,1,1, 10.806, 10563.747, 337.983, 52810.438 23/09/15,12:42:38,17,09,1, 11.9,1,1, 10.806, 10563.730, 337.957, 52810.427 23/09/15,12:42:38,18,09,1, 11.9,1,1, 10.806, 10563.734, 337.976, 52810.422 23/09/15,12:42:38,19,09,1, 11.9,1,1, 10.806, 10563.717, 337.967, 52810.438 23/09/15,12:42:39,00,10,1, 11.9,1,1, 10.803, 10563.710, 337.967, 52810.438 23/09/15,12:42:39,01,10,1, 11.9,1,1, 10.803, 10563.703, 337.977, 52810.436 23/09/15,12:42:39,02,10,1, 11.9,1,1, 10.803, 10563.738, 337.962, 52810.406 23/09/15,12:42:39,03,10,1, 11.9,1,1, 10.803, 10563.712, 337.968, 52810.410 23/09/15,12:42:39,04,10,1, 11.9,1,1, 10.803, 10563.714, 337.972, 52810.420 23/09/15,12:42:39,05,10,1, 11.9,1,1, 10.803, 10563.673, 337.989, 52810.426 23/09/15,12:42:39,06,10,1, 11.9,1,1, 10.803, 10563.687, 338.004, 52810.441 23/09/15,12:42:39,07,10,1, 11.9,1,1, 10.803, 10563.693, 337.988, 52810.419 23/09/15,12:42:39,08,10,1, 11.9,1,1, 10.803, 10563.705, 337.977, 52810.440 23/09/15,12:42:39,09,10,1, 11.9,1,1, 10.803, 10563.693, 337.983, 52810.442 23/09/15,12:42:39,10,10,1, 11.9,1,1, 10.803, 10563.675, 337.979, 52810.448 23/09/15,12:42:39,11,10,1, 11.9,1,1, 10.803, 10563.663, 337.990, 52810.450 23/09/15,12:42:39,12,10,1, 11.9,1,1, 10.803, 10563.664, 337.988, 52810.457 23/09/15,12:42:39,13,10,1, 11.9,1,1, 10.803, 10563.679, 337.982, 52810.460 23/09/15,12:42:39,14,10,1, 11.9,1,1, 10.803, 10563.669, 337.978, 52810.462 23/09/15,12:42:39,15,10,1, 11.9,1,1, 10.803, 10563.668, 338.006, 52810.475 23/09/15,12:42:39,16,10,1, 11.9,1,1, 10.803, 10563.629, 337.980, 52810.446 23/09/15,12:42:39,17,10,1, 11.9,1,1, 10.803, 10563.646, 337.978, 52810.469 23/09/15,12:42:39,18,10,1, 11.9,1,1, 10.803, 10563.654, 337.997, 52810.459 23/09/15,12:42:39,19,10,1, 11.9,1,1, 10.803, 10563.649, 338.016, 52810.485 23/09/15,12:42:40,00,10,1, 11.9,1,1, 10.805, 10563.643, 338.016, 52810.485 23/09/15,12:42:40,01,10,1, 11.9,1,1, 10.805, 10563.623, 337.996, 52810.449 23/09/15,12:42:40,02,10,1, 11.9,1,1, 10.805, 10563.618, 338.004, 52810.468 23/09/15,12:42:40,03,10,1, 11.9,1,1, 10.805, 10563.635, 337.994, 52810.483 23/09/15,12:42:40,04,10,1, 11.9,1,1, 10.805, 10563.609, 337.981, 52810.518 23/09/15,12:42:40,05,10,1, 11.9,1,1, 10.805, 10563.620, 338.011, 52810.501 23/09/15,12:42:40,06,10,1, 11.9,1,1, 10.805, 10563.615, 337.984, 52810.496 23/09/15,12:42:40,07,10,1, 11.9,1,1, 10.805, 10563.625, 337.999, 52810.399 23/09/15,12:42:40,08,10,1, 11.9,1,1, 10.805, 10563.601, 338.019, 52810.514 23/09/15,12:42:40,09,10,1, 11.9,1,1, 10.805, 10563.615, 338.037, 52810.472 23/09/15,12:42:40,10,10,1, 11.9,1,1, 10.805, 10563.601, 338.005, 52810.501 23/09/15,12:42:40,11,10,1, 11.9,1,1, 10.805, 10563.598, 337.998, 52810.487 23/09/15,12:42:40,12,10,1, 11.9,1,1, 10.805, 10563.567, 338.017, 52810.487 23/09/15,12:42:40,13,10,1, 11.9,1,1, 10.805, 10563.586, 338.027, 52810.490 23/09/15,12:42:40,14,10,1, 11.9,1,1, 10.805, 10563.592, 338.040, 52810.527 23/09/15,12:42:40,15,10,1, 11.9,1,1, 10.805, 10563.575, 338.018, 52810.466 23/09/15,12:42:40,16,10,1, 11.9,1,1, 10.805, 10563.573, 337.997, 52810.465 23/09/15,12:42:40,17,10,1, 11.9,1,1, 10.805, 10563.586, 338.041, 52810.468 23/09/15,12:42:40,18,10,1, 11.9,1,1, 10.805, 10563.565, 338.054, 52810.513 23/09/15,12:42:40,19,10,1, 11.9,1,1, 10.805, 10563.570, 338.013, 52810.480 23/09/15,12:42:41,00,10,1, 11.9,1,1, 10.805, 10563.568, 338.013, 52810.480 23/09/15,12:42:41,01,10,1, 11.9,1,1, 10.805, 10563.557, 338.019, 52810.503 23/09/15,12:42:41,02,10,1, 11.9,1,1, 10.805, 10563.569, 338.023, 52810.510 23/09/15,12:42:41,03,10,1, 11.9,1,1, 10.805, 10563.546, 338.016, 52810.530 23/09/15,12:42:41,04,10,1, 11.9,1,1, 10.805, 10563.544, 338.008, 52810.525 23/09/15,12:42:41,05,10,1, 11.9,1,1, 10.805, 10563.561, 338.010, 52810.517 23/09/15,12:42:41,06,10,1, 11.9,1,1, 10.805, 10563.549, 338.031, 52810.521 23/09/15,12:42:41,07,10,1, 11.9,1,1, 10.805, 10563.543, 338.039, 52810.535 23/09/15,12:42:41,08,10,1, 11.9,1,1, 10.805, 10563.534, 338.025, 52810.489 23/09/15,12:42:41,09,10,1, 11.9,1,1, 10.805, 10563.556, 338.028, 52810.505 23/09/15,12:42:41,10,10,1, 11.9,1,1, 10.805, 10563.528, 338.017, 52810.588 23/09/15,12:42:41,11,10,1, 11.9,1,1, 10.805, 10563.525, 338.034, 52810.560 23/09/15,12:42:41,12,10,1, 11.9,1,1, 10.805, 10563.525, 338.039, 52810.535 23/09/15,12:42:41,13,10,1, 11.9,1,1, 10.805, 10563.537, 338.000, 52810.548 23/09/15,12:42:41,14,10,1, 11.9,1,1, 10.805, 10563.547, 338.042, 52810.533 23/09/15,12:42:41,15,10,1, 11.9,1,1, 10.805, 10563.528, 338.042, 52810.525 23/09/15,12:42:41,16,10,1, 11.9,1,1, 10.805, 10563.533, 338.007, 52810.543 23/09/15,12:42:41,17,10,1, 11.9,1,1, 10.805, 10563.552, 338.030, 52810.532 23/09/15,12:42:41,18,10,1, 11.9,1,1, 10.805, 10563.536, 338.029, 52810.561 23/09/15,12:42:41,19,10,1, 11.9,1,1, 10.805, 10563.518, 338.011, 52810.543 23/09/15,12:42:42,00,10,1, 11.9,1,1, 10.804, 10563.509, 338.011, 52810.543 23/09/15,12:42:42,01,10,1, 11.9,1,1, 10.804, 10563.504, 338.019, 52810.554 23/09/15,12:42:42,02,10,1, 11.9,1,1, 10.804, 10563.521, 338.044, 52810.587 23/09/15,12:42:42,03,10,1, 11.9,1,1, 10.804, 10563.512, 338.035, 52810.572 23/09/15,12:42:42,04,10,1, 11.9,1,1, 10.804, 10563.489, 338.024, 52810.530 23/09/15,12:42:42,05,10,1, 11.9,1,1, 10.804, 10563.503, 338.025, 52810.547 23/09/15,12:42:42,06,10,1, 11.9,1,1, 10.804, 10563.502, 338.024, 52810.547 23/09/15,12:42:42,07,10,1, 11.9,1,1, 10.804, 10563.487, 338.037, 52810.540 23/09/15,12:42:42,08,10,1, 11.9,1,1, 10.804, 10563.472, 338.022, 52810.568 23/09/15,12:42:42,09,10,1, 11.9,1,1, 10.804, 10563.489, 338.023, 52810.560 23/09/15,12:42:42,10,10,1, 11.9,1,1, 10.804, 10563.496, 338.017, 52810.589 23/09/15,12:42:42,11,10,1, 11.9,1,1, 10.804, 10563.460, 338.017, 52810.589 23/09/15,12:42:42,12,10,1, 11.9,1,1, 10.804, 10563.470, 338.048, 52810.573 23/09/15,12:42:42,13,10,1, 11.9,1,1, 10.804, 10563.493, 338.041, 52810.597 23/09/15,12:42:42,14,10,1, 11.9,1,1, 10.804, 10563.475, 338.026, 52810.555 23/09/15,12:42:42,15,10,1, 11.9,1,1, 10.804, 10563.467, 338.012, 52810.545 23/09/15,12:42:42,16,10,1, 11.9,1,1, 10.804, 10563.482, 338.015, 52810.553 23/09/15,12:42:42,17,10,1, 11.9,1,1, 10.804, 10563.466, 338.034, 52810.585 23/09/15,12:42:42,18,10,1, 11.9,1,1, 10.804, 10563.472, 338.041, 52810.581 23/09/15,12:42:42,19,10,1, 11.9,1,1, 10.804, 10563.464, 338.026, 52810.592 23/09/15,12:42:43,00,10,1, 11.9,1,1, 10.807, 10563.459, 338.026, 52810.592 23/09/15,12:42:43,01,10,1, 11.9,1,1, 10.807, 10563.490, 338.044, 52810.587 23/09/15,12:42:43,02,10,1, 11.9,1,1, 10.807, 10563.473, 338.041, 52810.573 23/09/15,12:42:43,03,10,1, 11.9,1,1, 10.807, 10563.439, 338.026, 52810.554 23/09/15,12:42:43,04,10,1, 11.9,1,1, 10.807, 10563.462, 338.001, 52810.568 23/09/15,12:42:43,05,10,1, 11.9,1,1, 10.807, 10563.451, 338.030, 52810.574 23/09/15,12:42:43,06,10,1, 11.9,1,1, 10.807, 10563.428, 338.035, 52810.571 23/09/15,12:42:43,07,10,1, 11.9,1,1, 10.807, 10563.448, 338.026, 52810.588 23/09/15,12:42:43,08,10,1, 11.9,1,1, 10.807, 10563.417, 338.036, 52810.573 23/09/15,12:42:43,09,10,1, 11.9,1,1, 10.807, 10563.451, 338.028, 52810.525 23/09/15,12:42:43,10,10,1, 11.9,1,1, 10.807, 10563.433, 338.029, 52810.550 23/09/15,12:42:43,11,10,1, 11.9,1,1, 10.807, 10563.420, 338.029, 52810.588 23/09/15,12:42:43,12,10,1, 11.9,1,1, 10.807, 10563.436, 338.041, 52810.578 23/09/15,12:42:43,13,10,1, 11.9,1,1, 10.807, 10563.440, 338.046, 52810.593 23/09/15,12:42:43,14,10,1, 11.9,1,1, 10.807, 10563.440, 338.038, 52810.588 23/09/15,12:42:43,15,10,1, 11.9,1,1, 10.807, 10563.426, 338.017, 52810.613 23/09/15,12:42:43,16,10,1, 11.9,1,1, 10.807, 10563.437, 338.059, 52810.600 23/09/15,12:42:43,17,10,1, 11.9,1,1, 10.807, 10563.419, 338.046, 52810.621 23/09/15,12:42:43,18,10,1, 11.9,1,1, 10.807, 10563.410, 338.023, 52810.615 23/09/15,12:42:43,19,10,1, 11.9,1,1, 10.807, 10563.408, 338.021, 52810.578 23/09/15,12:42:44,00,10,1, 11.8,1,1, 10.805, 10563.401, 338.021, 52810.578 23/09/15,12:42:44,01,10,1, 11.8,1,1, 10.805, 10563.409, 338.035, 52810.634 23/09/15,12:42:44,02,10,1, 11.8,1,1, 10.805, 10563.412, 338.033, 52810.629 23/09/15,12:42:44,03,10,1, 11.8,1,1, 10.805, 10563.396, 338.023, 52810.647 23/09/15,12:42:44,04,10,1, 11.8,1,1, 10.805, 10563.390, 338.035, 52810.620 23/09/15,12:42:44,05,10,1, 11.8,1,1, 10.805, 10563.391, 338.031, 52810.649 23/09/15,12:42:44,06,10,1, 11.8,1,1, 10.805, 10563.423, 338.035, 52810.640 23/09/15,12:42:44,07,10,1, 11.8,1,1, 10.805, 10563.411, 338.049, 52810.658 23/09/15,12:42:44,08,10,1, 11.8,1,1, 10.805, 10563.373, 338.046, 52810.625 23/09/15,12:42:44,09,10,1, 11.8,1,1, 10.805, 10563.356, 338.030, 52810.652 23/09/15,12:42:44,10,10,1, 11.8,1,1, 10.805, 10563.361, 338.043, 52810.630 23/09/15,12:42:44,11,10,1, 11.8,1,1, 10.805, 10563.358, 338.056, 52810.696 23/09/15,12:42:44,12,10,1, 11.8,1,1, 10.805, 10563.372, 338.048, 52810.654 23/09/15,12:42:44,13,10,1, 11.8,1,1, 10.805, 10563.363, 338.084, 52810.653 23/09/15,12:42:44,14,10,1, 11.8,1,1, 10.805, 10563.353, 338.021, 52810.659 23/09/15,12:42:44,15,10,1, 11.8,1,1, 10.805, 10563.355, 338.063, 52810.689 23/09/15,12:42:44,16,10,1, 11.8,1,1, 10.805, 10563.361, 338.066, 52810.659 23/09/15,12:42:44,17,10,1, 11.8,1,1, 10.805, 10563.355, 338.041, 52810.687 23/09/15,12:42:44,18,10,1, 11.8,1,1, 10.805, 10563.329, 338.051, 52810.638 23/09/15,12:42:44,19,10,1, 11.8,1,1, 10.805, 10563.357, 338.064, 52810.650 23/09/15,12:42:45,00,10,1, 11.9,1,1, 10.807, 10563.351, 338.064, 52810.650 23/09/15,12:42:45,01,10,1, 11.9,1,1, 10.807, 10563.336, 338.033, 52810.677 23/09/15,12:42:45,02,10,1, 11.9,1,1, 10.807, 10563.336, 338.039, 52810.684 23/09/15,12:42:45,03,10,1, 11.9,1,1, 10.807, 10563.332, 338.042, 52810.666 23/09/15,12:42:45,04,10,1, 11.9,1,1, 10.807, 10563.320, 338.029, 52810.682 23/09/15,12:42:45,05,10,1, 11.9,1,1, 10.807, 10563.322, 338.043, 52810.679 23/09/15,12:42:45,06,10,1, 11.9,1,1, 10.807, 10563.321, 338.056, 52810.694 23/09/15,12:42:45,07,10,1, 11.9,1,1, 10.807, 10563.323, 338.039, 52810.677 23/09/15,12:42:45,08,10,1, 11.9,1,1, 10.807, 10563.318, 338.050, 52810.681 23/09/15,12:42:45,09,10,1, 11.9,1,1, 10.807, 10563.311, 338.019, 52810.671 23/09/15,12:42:45,10,10,1, 11.9,1,1, 10.807, 10563.307, 338.057, 52810.713 23/09/15,12:42:45,11,10,1, 11.9,1,1, 10.807, 10563.296, 338.057, 52810.704 23/09/15,12:42:45,12,10,1, 11.9,1,1, 10.807, 10563.298, 338.053, 52810.727 23/09/15,12:42:45,13,10,1, 11.9,1,1, 10.807, 10563.305, 338.043, 52810.663 23/09/15,12:42:45,14,10,1, 11.9,1,1, 10.807, 10563.293, 338.056, 52810.674 23/09/15,12:42:45,15,10,1, 11.9,1,1, 10.807, 10563.290, 338.070, 52810.675 23/09/15,12:42:45,16,10,1, 11.9,1,1, 10.807, 10563.294, 338.073, 52810.688 23/09/15,12:42:45,17,10,1, 11.9,1,1, 10.807, 10563.272, 338.047, 52810.676 23/09/15,12:42:45,18,10,1, 11.9,1,1, 10.807, 10563.302, 338.060, 52810.699 23/09/15,12:42:45,19,10,1, 11.9,1,1, 10.807, 10563.274, 338.073, 52810.697 23/09/15,12:42:46,00,10,1, 11.9,1,1, 10.807, 10563.267, 338.073, 52810.697 23/09/15,12:42:46,01,10,1, 11.9,1,1, 10.807, 10563.264, 338.038, 52810.707 23/09/15,12:42:46,02,10,1, 11.9,1,1, 10.807, 10563.275, 338.052, 52810.698 23/09/15,12:42:46,03,10,1, 11.9,1,1, 10.807, 10563.271, 338.053, 52810.688 23/09/15,12:42:46,04,10,1, 11.9,1,1, 10.807, 10563.274, 338.044, 52810.703 23/09/15,12:42:46,05,10,1, 11.9,1,1, 10.807, 10563.274, 338.060, 52810.677 23/09/15,12:42:46,06,10,1, 11.9,1,1, 10.807, 10563.273, 338.068, 52810.721 23/09/15,12:42:46,07,10,1, 11.9,1,1, 10.807, 10563.261, 338.075, 52810.671 23/09/15,12:42:46,08,10,1, 11.9,1,1, 10.807, 10563.237, 338.049, 52810.705 23/09/15,12:42:46,09,10,1, 11.9,1,1, 10.807, 10563.258, 338.053, 52810.709 23/09/15,12:42:46,10,10,1, 11.9,1,1, 10.807, 10563.262, 338.069, 52810.712 23/09/15,12:42:46,11,10,1, 11.9,1,1, 10.807, 10563.215, 338.051, 52810.707 23/09/15,12:42:46,12,10,1, 11.9,1,1, 10.807, 10563.238, 338.060, 52810.711 23/09/15,12:42:46,13,10,1, 11.9,1,1, 10.807, 10563.233, 338.061, 52810.692 23/09/15,12:42:46,14,10,1, 11.9,1,1, 10.807, 10563.221, 338.073, 52810.719 23/09/15,12:42:46,15,10,1, 11.9,1,1, 10.807, 10563.249, 338.052, 52810.728 23/09/15,12:42:46,16,10,1, 11.9,1,1, 10.807, 10563.237, 338.052, 52810.718 23/09/15,12:42:46,17,10,1, 11.9,1,1, 10.807, 10563.204, 338.059, 52810.715 23/09/15,12:42:46,18,10,1, 11.9,1,1, 10.807, 10563.220, 338.094, 52810.750 23/09/15,12:42:46,19,10,1, 11.9,1,1, 10.807, 10563.227, 338.090, 52810.731 23/09/15,12:42:47,00,10,1, 11.9,1,1, 10.809, 10563.226, 338.090, 52810.731 23/09/15,12:42:47,01,10,1, 11.9,1,1, 10.809, 10563.233, 338.079, 52810.728 23/09/15,12:42:47,02,10,1, 11.9,1,1, 10.809, 10563.195, 338.063, 52810.705 23/09/15,12:42:47,03,10,1, 11.9,1,1, 10.809, 10563.216, 338.053, 52810.722 23/09/15,12:42:47,04,10,1, 11.9,1,1, 10.809, 10563.209, 338.069, 52810.727 23/09/15,12:42:47,05,10,1, 11.9,1,1, 10.809, 10563.216, 338.090, 52810.752 23/09/15,12:42:47,06,10,1, 11.9,1,1, 10.809, 10563.216, 338.086, 52810.774 23/09/15,12:42:47,07,10,1, 11.9,1,1, 10.809, 10563.198, 338.058, 52810.746 23/09/15,12:42:47,08,10,1, 11.9,1,1, 10.809, 10563.214, 338.067, 52810.758 23/09/15,12:42:47,09,10,1, 11.9,1,1, 10.809, 10563.192, 338.099, 52810.752 23/09/15,12:42:47,10,10,1, 11.9,1,1, 10.809, 10563.197, 338.093, 52810.730 23/09/15,12:42:47,11,10,1, 11.9,1,1, 10.809, 10563.191, 338.101, 52810.734 23/09/15,12:42:47,12,10,1, 11.9,1,1, 10.809, 10563.201, 338.062, 52810.736 23/09/15,12:42:47,13,10,1, 11.9,1,1, 10.809, 10563.182, 338.083, 52810.772 23/09/15,12:42:47,14,10,1, 11.9,1,1, 10.809, 10563.188, 338.069, 52810.758 23/09/15,12:42:47,15,10,1, 11.9,1,1, 10.809, 10563.174, 338.098, 52810.770 23/09/15,12:42:47,16,10,1, 11.9,1,1, 10.809, 10563.192, 338.095, 52810.778 23/09/15,12:42:47,17,10,1, 11.9,1,1, 10.809, 10563.186, 338.110, 52810.767 23/09/15,12:42:47,18,10,1, 11.9,1,1, 10.809, 10563.165, 338.101, 52810.716 23/09/15,12:42:47,19,10,1, 11.9,1,1, 10.809, 10563.148, 338.101, 52810.751 23/09/15,12:42:48,00,10,1, 11.9,1,1, 10.807, 10563.142, 338.101, 52810.751 23/09/15,12:42:48,01,10,1, 11.9,1,1, 10.807, 10563.161, 338.124, 52810.782 23/09/15,12:42:48,02,10,1, 11.9,1,1, 10.807, 10563.128, 338.103, 52810.805 23/09/15,12:42:48,03,10,1, 11.9,1,1, 10.807, 10563.170, 338.094, 52810.742 23/09/15,12:42:48,04,10,1, 11.9,1,1, 10.807, 10563.162, 338.121, 52810.750 23/09/15,12:42:48,05,10,1, 11.9,1,1, 10.807, 10563.149, 338.102, 52810.744 23/09/15,12:42:48,06,10,1, 11.9,1,1, 10.807, 10563.136, 338.082, 52810.778 23/09/15,12:42:48,07,10,1, 11.9,1,1, 10.807, 10563.124, 338.108, 52810.774 23/09/15,12:42:48,08,10,1, 11.9,1,1, 10.807, 10563.116, 338.095, 52810.791 23/09/15,12:42:48,09,10,1, 11.9,1,1, 10.807, 10563.119, 338.094, 52810.746 23/09/15,12:42:48,10,10,1, 11.9,1,1, 10.807, 10563.133, 338.085, 52810.794 23/09/15,12:42:48,11,10,1, 11.9,1,1, 10.807, 10563.132, 338.115, 52810.799 23/09/15,12:42:48,12,10,1, 11.9,1,1, 10.807, 10563.144, 338.077, 52810.769 23/09/15,12:42:48,13,10,1, 11.9,1,1, 10.807, 10563.112, 338.083, 52810.792 23/09/15,12:42:48,14,10,1, 11.9,1,1, 10.807, 10563.111, 338.085, 52810.789 23/09/15,12:42:48,15,10,1, 11.9,1,1, 10.807, 10563.112, 338.086, 52810.825 23/09/15,12:42:48,16,10,1, 11.9,1,1, 10.807, 10563.109, 338.099, 52810.793 23/09/15,12:42:48,17,10,1, 11.9,1,1, 10.807, 10563.102, 338.093, 52810.815 23/09/15,12:42:48,18,10,1, 11.9,1,1, 10.807, 10563.126, 338.088, 52810.801 23/09/15,12:42:48,19,10,1, 11.9,1,1, 10.807, 10563.114, 338.108, 52810.796 23/09/15,12:42:49,00,10,1, 11.9,1,1, 10.806, 10563.109, 338.108, 52810.796 23/09/15,12:42:49,01,10,1, 11.9,1,1, 10.806, 10563.095, 338.121, 52810.805 23/09/15,12:42:49,02,10,1, 11.9,1,1, 10.806, 10563.089, 338.077, 52810.778 23/09/15,12:42:49,03,10,1, 11.9,1,1, 10.806, 10563.083, 338.118, 52810.752 23/09/15,12:42:49,04,10,1, 11.9,1,1, 10.806, 10563.069, 338.101, 52810.756 23/09/15,12:42:49,05,10,1, 11.9,1,1, 10.806, 10563.047, 338.102, 52810.759 23/09/15,12:42:49,06,10,1, 11.9,1,1, 10.806, 10563.055, 338.104, 52810.783 23/09/15,12:42:49,07,10,1, 11.9,1,1, 10.806, 10563.067, 338.119, 52810.910 23/09/15,12:42:49,08,10,1, 11.9,1,1, 10.806, 10563.084, 338.071, 52810.737 23/09/15,12:42:49,09,10,1, 11.9,1,1, 10.806, 10563.053, 338.103, 52810.792 23/09/15,12:42:49,10,10,1, 11.9,1,1, 10.806, 10563.045, 338.109, 52810.779 23/09/15,12:42:49,11,10,1, 11.9,1,1, 10.806, 10563.084, 338.115, 52810.850 23/09/15,12:42:49,12,10,1, 11.9,1,1, 10.806, 10563.047, 338.106, 52810.838 23/09/15,12:42:49,13,10,1, 11.9,1,1, 10.806, 10563.043, 338.105, 52810.820 23/09/15,12:42:49,14,10,1, 11.9,1,1, 10.806, 10563.062, 338.126, 52810.860 23/09/15,12:42:49,15,10,1, 11.9,1,1, 10.806, 10563.052, 338.143, 52810.830 23/09/15,12:42:49,16,10,1, 11.9,1,1, 10.806, 10563.059, 338.127, 52810.826 23/09/15,12:42:49,17,10,1, 11.9,1,1, 10.806, 10563.028, 338.108, 52810.852 23/09/15,12:42:49,18,10,1, 11.9,1,1, 10.806, 10563.027, 338.115, 52810.874 23/09/15,12:42:49,19,10,1, 11.9,1,1, 10.806, 10563.020, 338.116, 52810.836 23/09/15,12:42:50,00,10,1, 11.9,1,1, 10.809, 10563.017, 338.116, 52810.836 23/09/15,12:42:50,01,10,1, 11.9,1,1, 10.809, 10563.011, 338.112, 52810.852 23/09/15,12:42:50,02,10,1, 11.9,1,1, 10.809, 10563.023, 338.104, 52810.881 23/09/15,12:42:50,03,10,1, 11.9,1,1, 10.809, 10563.015, 338.109, 52810.859 23/09/15,12:42:50,04,10,1, 11.9,1,1, 10.809, 10563.006, 338.100, 52810.817 23/09/15,12:42:50,05,10,1, 11.9,1,1, 10.809, 10563.020, 338.117, 52810.845 23/09/15,12:42:50,06,10,1, 11.9,1,1, 10.809, 10563.008, 338.140, 52810.867 23/09/15,12:42:50,07,10,1, 11.9,1,1, 10.809, 10562.995, 338.118, 52810.839 23/09/15,12:42:50,08,10,1, 11.9,1,1, 10.809, 10563.010, 338.097, 52810.872 23/09/15,12:42:50,09,10,1, 11.9,1,1, 10.809, 10563.023, 338.114, 52810.867 23/09/15,12:42:50,10,10,1, 11.9,1,1, 10.809, 10562.973, 338.120, 52810.855 23/09/15,12:42:50,11,10,1, 11.9,1,1, 10.809, 10562.994, 338.088, 52810.854 23/09/15,12:42:50,12,10,1, 11.9,1,1, 10.809, 10562.996, 338.121, 52810.849 23/09/15,12:42:50,13,10,1, 11.9,1,1, 10.809, 10562.990, 338.124, 52810.867 23/09/15,12:42:50,14,10,1, 11.9,1,1, 10.809, 10562.983, 338.119, 52810.887 23/09/15,12:42:50,15,10,1, 11.9,1,1, 10.809, 10562.998, 338.119, 52810.892 23/09/15,12:42:50,16,10,1, 11.9,1,1, 10.809, 10562.991, 338.112, 52810.883 23/09/15,12:42:50,17,10,1, 11.9,1,1, 10.809, 10562.960, 338.131, 52810.851 23/09/15,12:42:50,18,10,1, 11.9,1,1, 10.809, 10562.970, 338.113, 52810.876 23/09/15,12:42:50,19,10,1, 11.9,1,1, 10.809, 10562.981, 338.116, 52810.868 23/09/15,12:42:51,00,10,1, 11.9,1,1, 10.808, 10562.975, 338.116, 52810.868 23/09/15,12:42:51,01,10,1, 11.9,1,1, 10.808, 10562.990, 338.123, 52810.901 23/09/15,12:42:51,02,10,1, 11.9,1,1, 10.808, 10562.975, 338.121, 52810.890 23/09/15,12:42:51,03,10,1, 11.9,1,1, 10.808, 10562.974, 338.113, 52810.912 23/09/15,12:42:51,04,10,1, 11.9,1,1, 10.808, 10562.982, 338.115, 52810.929 23/09/15,12:42:51,05,10,1, 11.9,1,1, 10.808, 10562.962, 338.114, 52810.949 23/09/15,12:42:51,06,10,1, 11.9,1,1, 10.808, 10562.976, 338.102, 52810.918 23/09/15,12:42:51,07,10,1, 11.9,1,1, 10.808, 10562.963, 338.104, 52810.893 23/09/15,12:42:51,08,10,1, 11.9,1,1, 10.808, 10562.986, 338.131, 52810.914 23/09/15,12:42:51,09,10,1, 11.9,1,1, 10.808, 10562.956, 338.099, 52810.906 23/09/15,12:42:51,10,10,1, 11.9,1,1, 10.808, 10562.984, 338.126, 52810.922 23/09/15,12:42:51,11,10,1, 11.9,1,1, 10.808, 10562.990, 338.126, 52810.938 23/09/15,12:42:51,12,10,1, 11.9,1,1, 10.808, 10562.965, 338.105, 52810.936 23/09/15,12:42:51,13,10,1, 11.9,1,1, 10.808, 10562.972, 338.097, 52810.914 23/09/15,12:42:51,14,10,1, 11.9,1,1, 10.808, 10562.958, 338.098, 52810.938 23/09/15,12:42:51,15,10,1, 11.9,1,1, 10.808, 10562.949, 338.116, 52810.931 23/09/15,12:42:51,16,10,1, 11.9,1,1, 10.808, 10562.956, 338.117, 52810.937 23/09/15,12:42:51,17,10,1, 11.9,1,1, 10.808, 10562.942, 338.110, 52810.894 23/09/15,12:42:51,18,10,1, 11.9,1,1, 10.808, 10562.980, 338.127, 52810.888 23/09/15,12:42:51,19,10,1, 11.9,1,1, 10.808, 10562.956, 338.124, 52810.939 23/09/15,12:42:52,00,10,1, 11.9,1,1, 10.810, 10562.950, 338.124, 52810.939 23/09/15,12:42:52,01,10,1, 11.9,1,1, 10.810, 10562.969, 338.109, 52810.920 23/09/15,12:42:52,02,10,1, 11.9,1,1, 10.810, 10562.970, 338.120, 52810.920 23/09/15,12:42:52,03,10,1, 11.9,1,1, 10.810, 10562.970, 338.110, 52810.924 23/09/15,12:42:52,04,10,1, 11.9,1,1, 10.810, 10562.952, 338.104, 52810.938 23/09/15,12:42:52,05,10,1, 11.9,1,1, 10.810, 10562.955, 338.104, 52810.934 23/09/15,12:42:52,06,10,1, 11.9,1,1, 10.810, 10562.959, 338.109, 52810.982 23/09/15,12:42:52,07,10,1, 11.9,1,1, 10.810, 10562.961, 338.139, 52810.962 23/09/15,12:42:52,08,10,1, 11.9,1,1, 10.810, 10562.945, 338.093, 52810.974 23/09/15,12:42:52,09,10,1, 11.9,1,1, 10.810, 10562.955, 338.115, 52810.962 23/09/15,12:42:52,10,10,1, 11.9,1,1, 10.810, 10562.953, 338.120, 52810.972 23/09/15,12:42:52,11,10,1, 11.9,1,1, 10.810, 10562.985, 338.106, 52810.979 23/09/15,12:42:52,12,10,1, 11.9,1,1, 10.810, 10562.961, 338.113, 52810.976 23/09/15,12:42:52,13,10,1, 11.9,1,1, 10.810, 10562.961, 338.095, 52810.934 23/09/15,12:42:52,14,10,1, 11.9,1,1, 10.810, 10562.966, 338.108, 52810.963 23/09/15,12:42:52,15,10,1, 11.9,1,1, 10.810, 10562.964, 338.126, 52810.976 23/09/15,12:42:52,16,10,1, 11.9,1,1, 10.810, 10562.959, 338.121, 52810.949 23/09/15,12:42:52,17,10,1, 11.9,1,1, 10.810, 10562.967, 338.123, 52810.937 23/09/15,12:42:52,18,10,1, 11.9,1,1, 10.810, 10562.974, 338.140, 52811.012 23/09/15,12:42:52,19,10,1, 11.9,1,1, 10.810, 10562.971, 338.099, 52810.943 23/09/15,12:42:53,00,10,1, 11.9,1,1, 10.810, 10562.967, 338.099, 52810.943 23/09/15,12:42:53,01,10,1, 11.9,1,1, 10.810, 10562.960, 338.109, 52810.964 23/09/15,12:42:53,02,10,1, 11.9,1,1, 10.810, 10562.977, 338.111, 52810.985 23/09/15,12:42:53,03,10,1, 11.9,1,1, 10.810, 10562.942, 338.100, 52810.975 23/09/15,12:42:53,04,10,1, 11.9,1,1, 10.810, 10562.959, 338.089, 52810.955 23/09/15,12:42:53,05,10,1, 11.9,1,1, 10.810, 10562.963, 338.106, 52810.959 23/09/15,12:42:53,06,10,1, 11.9,1,1, 10.810, 10562.965, 338.106, 52810.986 23/09/15,12:42:53,07,10,1, 11.9,1,1, 10.810, 10562.950, 338.102, 52810.969 23/09/15,12:42:53,08,10,1, 11.9,1,1, 10.810, 10562.954, 338.100, 52810.989 23/09/15,12:42:53,09,10,1, 11.9,1,1, 10.810, 10562.931, 338.106, 52810.988 23/09/15,12:42:53,10,10,1, 11.9,1,1, 10.810, 10562.942, 338.100, 52810.988 23/09/15,12:42:53,11,10,1, 11.9,1,1, 10.810, 10562.975, 338.090, 52811.002 23/09/15,12:42:53,12,10,1, 11.9,1,1, 10.810, 10562.955, 338.094, 52810.995 23/09/15,12:42:53,13,10,1, 11.9,1,1, 10.810, 10562.955, 338.111, 52811.005 23/09/15,12:42:53,14,10,1, 11.9,1,1, 10.810, 10562.950, 338.084, 52810.971 23/09/15,12:42:53,15,10,1, 11.9,1,1, 10.810, 10562.941, 338.086, 52811.008 23/09/15,12:42:53,16,10,1, 11.9,1,1, 10.810, 10562.955, 338.116, 52810.991 23/09/15,12:42:53,17,10,1, 11.9,1,1, 10.810, 10562.963, 338.080, 52810.976 23/09/15,12:42:53,18,10,1, 11.9,1,1, 10.810, 10562.935, 338.077, 52811.016 23/09/15,12:42:53,19,10,1, 11.9,1,1, 10.810, 10562.942, 338.073, 52811.036 23/09/15,12:42:54,00,10,1, 11.9,1,1, 10.811, 10562.934, 338.073, 52811.036 23/09/15,12:42:54,01,10,1, 11.9,1,1, 10.811, 10562.958, 338.051, 52810.992 23/09/15,12:42:54,02,10,1, 11.9,1,1, 10.811, 10562.954, 338.058, 52811.010 23/09/15,12:42:54,03,10,1, 11.9,1,1, 10.811, 10562.944, 338.084, 52811.027 23/09/15,12:42:54,04,10,1, 11.9,1,1, 10.811, 10562.934, 338.067, 52811.009 23/09/15,12:42:54,05,10,1, 11.9,1,1, 10.811, 10562.928, 338.060, 52810.995 23/09/15,12:42:54,06,10,1, 11.9,1,1, 10.811, 10562.918, 338.046, 52810.982 23/09/15,12:42:54,07,10,1, 11.9,1,1, 10.811, 10562.940, 338.087, 52810.986 23/09/15,12:42:54,08,10,1, 11.9,1,1, 10.811, 10562.943, 338.058, 52810.975 23/09/15,12:42:54,09,10,1, 11.9,1,1, 10.811, 10562.950, 338.081, 52811.003 23/09/15,12:42:54,10,10,1, 11.9,1,1, 10.811, 10562.949, 338.038, 52810.999 23/09/15,12:42:54,11,10,1, 11.9,1,1, 10.811, 10562.942, 338.080, 52810.996 23/09/15,12:42:54,12,10,1, 11.9,1,1, 10.811, 10562.931, 338.077, 52811.023 23/09/15,12:42:54,13,10,1, 11.9,1,1, 10.811, 10562.937, 338.069, 52810.987 23/09/15,12:42:54,14,10,1, 11.9,1,1, 10.811, 10562.941, 338.083, 52810.992 23/09/15,12:42:54,15,10,1, 11.9,1,1, 10.811, 10562.918, 338.075, 52810.984 23/09/15,12:42:54,16,10,1, 11.9,1,1, 10.811, 10562.938, 338.068, 52810.973 23/09/15,12:42:54,17,10,1, 11.9,1,1, 10.811, 10562.909, 338.092, 52810.998 23/09/15,12:42:54,18,10,1, 11.9,1,1, 10.811, 10562.899, 338.075, 52810.992 23/09/15,12:42:54,19,10,1, 11.9,1,1, 10.811, 10562.937, 338.090, 52810.928 23/09/15,12:42:55,00,10,1, 11.9,1,1, 10.813, 10562.934, 338.090, 52810.928 23/09/15,12:42:55,01,10,1, 11.9,1,1, 10.813, 10562.928, 338.074, 52811.011 23/09/15,12:42:55,02,10,1, 11.9,1,1, 10.813, 10562.915, 338.059, 52810.979 23/09/15,12:42:55,03,10,1, 11.9,1,1, 10.813, 10562.934, 338.059, 52811.011 23/09/15,12:42:55,04,10,1, 11.9,1,1, 10.813, 10562.941, 338.081, 52811.013 23/09/15,12:42:55,05,10,1, 11.9,1,1, 10.813, 10562.920, 338.057, 52811.010 23/09/15,12:42:55,06,10,1, 11.9,1,1, 10.813, 10562.895, 338.067, 52811.010 23/09/15,12:42:55,07,10,1, 11.9,1,1, 10.813, 10562.907, 338.053, 52810.996 23/09/15,12:42:55,08,10,1, 11.9,1,1, 10.813, 10562.900, 338.067, 52811.004 23/09/15,12:42:55,09,10,1, 11.9,1,1, 10.813, 10562.910, 338.082, 52811.008 23/09/15,12:42:55,10,10,1, 11.9,1,1, 10.813, 10562.904, 338.064, 52810.999 23/09/15,12:42:55,11,10,1, 11.9,1,1, 10.813, 10562.877, 338.037, 52811.033 23/09/15,12:42:55,12,10,1, 11.9,1,1, 10.813, 10562.893, 338.052, 52811.004 23/09/15,12:42:55,13,10,1, 11.9,1,1, 10.813, 10562.903, 338.079, 52811.051 23/09/15,12:42:55,14,10,1, 11.9,1,1, 10.813, 10562.892, 338.044, 52811.033 23/09/15,12:42:55,15,10,1, 11.9,1,1, 10.813, 10562.905, 338.089, 52811.022 23/09/15,12:42:55,16,10,1, 11.9,1,1, 10.813, 10562.905, 338.076, 52811.021 23/09/15,12:42:55,17,10,1, 11.9,1,1, 10.813, 10562.904, 338.068, 52811.058 23/09/15,12:42:55,18,10,1, 11.9,1,1, 10.813, 10562.909, 338.065, 52811.038 23/09/15,12:42:55,19,10,1, 11.9,1,1, 10.813, 10562.906, 338.067, 52811.058 23/09/15,12:42:56,00,10,1, 11.8,1,1, 10.811, 10562.900, 338.067, 52811.058 23/09/15,12:42:56,01,10,1, 11.8,1,1, 10.811, 10562.892, 338.087, 52811.067 23/09/15,12:42:56,02,10,1, 11.8,1,1, 10.811, 10562.885, 338.062, 52811.068 23/09/15,12:42:56,03,10,1, 11.8,1,1, 10.811, 10562.884, 338.064, 52811.036 23/09/15,12:42:56,04,10,1, 11.8,1,1, 10.811, 10562.894, 338.037, 52811.085 23/09/15,12:42:56,05,10,1, 11.8,1,1, 10.811, 10562.892, 338.058, 52811.053 23/09/15,12:42:56,06,10,1, 11.8,1,1, 10.811, 10562.921, 338.044, 52811.056 23/09/15,12:42:56,07,10,1, 11.8,1,1, 10.811, 10562.867, 338.035, 52811.055 23/09/15,12:42:56,08,10,1, 11.8,1,1, 10.811, 10562.897, 338.047, 52811.077 23/09/15,12:42:56,09,10,1, 11.8,1,1, 10.811, 10562.878, 338.036, 52811.068 23/09/15,12:42:56,10,10,1, 11.8,1,1, 10.811, 10562.904, 338.040, 52811.058 23/09/15,12:42:56,11,10,1, 11.8,1,1, 10.811, 10562.903, 338.037, 52811.103 23/09/15,12:42:56,12,10,1, 11.8,1,1, 10.811, 10562.879, 338.012, 52811.102 23/09/15,12:42:56,13,10,1, 11.8,1,1, 10.811, 10562.884, 338.038, 52811.073 23/09/15,12:42:56,14,10,1, 11.8,1,1, 10.811, 10562.887, 338.043, 52811.099 23/09/15,12:42:56,15,10,1, 11.8,1,1, 10.811, 10562.888, 338.052, 52811.071 23/09/15,12:42:56,16,10,1, 11.8,1,1, 10.811, 10562.884, 338.050, 52811.122 23/09/15,12:42:56,17,10,1, 11.8,1,1, 10.811, 10562.854, 338.036, 52811.087 23/09/15,12:42:56,18,10,1, 11.8,1,1, 10.811, 10562.867, 338.013, 52811.063 23/09/15,12:42:56,19,10,1, 11.8,1,1, 10.811, 10562.888, 338.050, 52811.080 23/09/15,12:42:57,00,10,1, 11.9,1,1, 10.812, 10562.884, 338.050, 52811.080 23/09/15,12:42:57,01,10,1, 11.9,1,1, 10.812, 10562.881, 338.066, 52811.120 23/09/15,12:42:57,02,10,1, 11.9,1,1, 10.812, 10562.876, 338.109, 52811.368 23/09/15,12:42:57,03,10,1, 11.9,1,1, 10.812, 10562.888, 338.102, 52811.401 23/09/15,12:42:57,04,10,1, 11.9,1,1, 10.812, 10562.899, 338.126, 52811.349 23/09/15,12:42:57,05,10,1, 11.9,1,1, 10.812, 10562.878, 338.106, 52811.379 23/09/15,12:42:57,06,10,1, 11.9,1,1, 10.812, 10562.874, 338.120, 52811.371 23/09/15,12:42:57,07,10,1, 11.9,1,1, 10.812, 10562.895, 338.126, 52811.348 23/09/15,12:42:57,08,10,1, 11.9,1,1, 10.812, 10562.891, 338.105, 52811.379 23/09/15,12:42:57,09,10,1, 11.9,1,1, 10.812, 10562.868, 338.090, 52811.376 23/09/15,12:42:57,10,10,1, 11.9,1,1, 10.812, 10562.889, 338.101, 52811.428 23/09/15,12:42:57,11,10,1, 11.9,1,1, 10.812, 10562.841, 338.102, 52811.411 23/09/15,12:42:57,12,10,1, 11.9,1,1, 10.812, 10562.875, 338.074, 52811.390 23/09/15,12:42:57,13,10,1, 11.9,1,1, 10.812, 10562.866, 338.072, 52811.418 23/09/15,12:42:57,14,10,1, 11.9,1,1, 10.812, 10562.908, 338.089, 52811.430 23/09/15,12:42:57,15,10,1, 11.9,1,1, 10.812, 10562.905, 338.088, 52811.391 23/09/15,12:42:57,16,10,1, 11.9,1,1, 10.812, 10562.893, 338.096, 52811.412 23/09/15,12:42:57,17,10,1, 11.9,1,1, 10.812, 10562.890, 338.075, 52811.367 23/09/15,12:42:57,18,10,1, 11.9,1,1, 10.812, 10562.870, 338.082, 52811.405 23/09/15,12:42:57,19,10,1, 11.9,1,1, 10.812, 10562.880, 338.084, 52811.405 23/09/15,12:42:58,00,09,1, 11.9,1,1, 10.811, 10562.875, 338.084, 52811.405 23/09/15,12:42:58,01,09,1, 11.9,1,1, 10.811, 10562.888, 338.074, 52811.387 23/09/15,12:42:58,02,09,1, 11.9,1,1, 10.811, 10562.906, 338.040, 52811.394 23/09/15,12:42:58,03,09,1, 11.9,1,1, 10.811, 10562.884, 338.070, 52811.369 23/09/15,12:42:58,04,09,1, 11.9,1,1, 10.811, 10562.895, 338.074, 52811.396 23/09/15,12:42:58,05,09,1, 11.9,1,1, 10.811, 10562.892, 338.062, 52811.385 23/09/15,12:42:58,06,09,1, 11.9,1,1, 10.811, 10562.914, 338.076, 52811.402 23/09/15,12:42:58,07,09,1, 11.9,1,1, 10.811, 10562.898, 338.086, 52811.385 23/09/15,12:42:58,08,09,1, 11.9,1,1, 10.811, 10562.902, 338.092, 52811.396 23/09/15,12:42:58,09,09,1, 11.9,1,1, 10.811, 10562.885, 338.065, 52811.416 23/09/15,12:42:58,10,09,1, 11.9,1,1, 10.811, 10562.884, 338.087, 52811.403 23/09/15,12:42:58,11,09,1, 11.9,1,1, 10.811, 10562.928, 338.077, 52811.471 23/09/15,12:42:58,12,09,1, 11.9,1,1, 10.811, 10562.894, 338.079, 52811.446 23/09/15,12:42:58,13,09,1, 11.9,1,1, 10.811, 10562.933, 338.062, 52811.446 23/09/15,12:42:58,14,09,1, 11.9,1,1, 10.811, 10562.910, 338.053, 52811.414 23/09/15,12:42:58,15,09,1, 11.9,1,1, 10.811, 10562.918, 338.073, 52811.414 23/09/15,12:42:58,16,09,1, 11.9,1,1, 10.811, 10562.899, 338.073, 52811.385 23/09/15,12:42:58,17,09,1, 11.9,1,1, 10.811, 10562.910, 338.050, 52811.449 23/09/15,12:42:58,18,09,1, 11.9,1,1, 10.811, 10562.904, 338.039, 52811.407 23/09/15,12:42:58,19,09,1, 11.9,1,1, 10.811, 10562.891, 338.046, 52811.453 23/09/15,12:42:59,00,10,1, 11.9,1,1, 10.813, 10562.884, 338.046, 52811.453 23/09/15,12:42:59,01,10,1, 11.9,1,1, 10.813, 10562.923, 338.029, 52811.443 23/09/15,12:42:59,02,10,1, 11.9,1,1, 10.813, 10562.921, 338.046, 52811.475 23/09/15,12:42:59,03,10,1, 11.9,1,1, 10.813, 10562.921, 338.064, 52811.452 23/09/15,12:42:59,04,10,1, 11.9,1,1, 10.813, 10562.920, 338.052, 52811.442 23/09/15,12:42:59,05,10,1, 11.9,1,1, 10.813, 10562.946, 338.053, 52811.409 23/09/15,12:42:59,06,10,1, 11.9,1,1, 10.813, 10562.920, 338.032, 52811.400 23/09/15,12:42:59,07,10,1, 11.9,1,1, 10.813, 10562.907, 338.044, 52811.447 23/09/15,12:42:59,08,10,1, 11.9,1,1, 10.813, 10562.910, 338.040, 52811.458 23/09/15,12:42:59,09,10,1, 11.9,1,1, 10.813, 10562.909, 338.048, 52811.531 23/09/15,12:42:59,10,10,1, 11.9,1,1, 10.813, 10562.905, 338.043, 52811.473 23/09/15,12:42:59,11,10,1, 11.9,1,1, 10.813, 10562.911, 338.053, 52811.435 23/09/15,12:42:59,12,10,1, 11.9,1,1, 10.813, 10562.915, 338.026, 52811.459 23/09/15,12:42:59,13,10,1, 11.9,1,1, 10.813, 10562.941, 338.036, 52811.453 23/09/15,12:42:59,14,10,1, 11.9,1,1, 10.813, 10562.943, 338.046, 52811.440 23/09/15,12:42:59,15,10,1, 11.9,1,1, 10.813, 10562.931, 338.035, 52811.453 23/09/15,12:42:59,16,10,1, 11.9,1,1, 10.813, 10562.936, 338.060, 52811.457 23/09/15,12:42:59,17,10,1, 11.9,1,1, 10.813, 10562.914, 338.026, 52811.461 23/09/15,12:42:59,18,10,1, 11.9,1,1, 10.813, 10562.909, 338.074, 52811.459 23/09/15,12:42:59,19,10,1, 11.9,1,1, 10.813, 10562.937, 338.053, 52811.492 23/09/15,12:43:00,00,10,1, 11.9,1,1, 10.812, 10562.934, 338.053, 52811.492 23/09/15,12:43:00,01,10,1, 11.9,1,1, 10.812, 10562.927, 338.044, 52811.484 23/09/15,12:43:00,02,10,1, 11.9,1,1, 10.812, 10562.929, 337.981, 52811.203 23/09/15,12:43:00,03,10,1, 11.9,1,1, 10.812, 10562.936, 337.950, 52811.173 23/09/15,12:43:00,04,10,1, 11.9,1,1, 10.812, 10562.906, 337.957, 52811.149 23/09/15,12:43:00,05,10,1, 11.9,1,1, 10.812, 10562.938, 337.952, 52811.142 23/09/15,12:43:00,06,10,1, 11.9,1,1, 10.812, 10562.943, 337.976, 52811.190 23/09/15,12:43:00,07,10,1, 11.9,1,1, 10.812, 10562.933, 337.963, 52811.216 23/09/15,12:43:00,08,10,1, 11.9,1,1, 10.812, 10562.936, 337.972, 52811.217 23/09/15,12:43:00,09,10,1, 11.9,1,1, 10.812, 10562.935, 337.944, 52811.240 23/09/15,12:43:00,10,10,1, 11.9,1,1, 10.812, 10562.913, 337.940, 52811.189 23/09/15,12:43:00,11,10,1, 11.9,1,1, 10.812, 10562.912, 337.960, 52811.174 23/09/15,12:43:00,12,10,1, 11.9,1,1, 10.812, 10562.921, 337.956, 52811.216 23/09/15,12:43:00,13,10,1, 11.9,1,1, 10.812, 10562.913, 337.954, 52811.221 23/09/15,12:43:00,14,10,1, 11.9,1,1, 10.812, 10562.932, 337.937, 52811.208 23/09/15,12:43:00,15,10,1, 11.9,1,1, 10.812, 10562.934, 337.940, 52811.251 23/09/15,12:43:00,16,10,1, 11.9,1,1, 10.812, 10562.950, 337.956, 52811.214 23/09/15,12:43:00,17,10,1, 11.9,1,1, 10.812, 10562.957, 337.949, 52811.242 23/09/15,12:43:00,18,10,1, 11.9,1,1, 10.812, 10562.924, 337.937, 52811.224 23/09/15,12:43:00,19,10,1, 11.9,1,1, 10.812, 10562.946, 337.942, 52811.199 23/09/15,12:43:01,00,10,1, 11.9,1,1, 10.813, 10562.942, 337.942, 52811.199 23/09/15,12:43:01,01,10,1, 11.9,1,1, 10.813, 10562.925, 337.917, 52811.198 23/09/15,12:43:01,02,10,1, 11.9,1,1, 10.813, 10562.955, 337.923, 52811.228 23/09/15,12:43:01,03,10,1, 11.9,1,1, 10.813, 10562.951, 337.935, 52811.228 23/09/15,12:43:01,04,10,1, 11.9,1,1, 10.813, 10562.946, 337.922, 52811.250 23/09/15,12:43:01,05,10,1, 11.9,1,1, 10.813, 10562.961, 337.914, 52811.196 23/09/15,12:43:01,06,10,1, 11.9,1,1, 10.813, 10562.981, 337.925, 52811.205 23/09/15,12:43:01,07,10,1, 11.9,1,1, 10.813, 10562.965, 337.928, 52811.220 23/09/15,12:43:01,08,10,1, 11.9,1,1, 10.813, 10562.982, 337.935, 52811.109 23/09/15,12:43:01,09,10,1, 11.9,1,1, 10.813, 10562.964, 337.954, 52811.259 23/09/15,12:43:01,10,10,1, 11.9,1,1, 10.813, 10562.956, 337.912, 52811.255 23/09/15,12:43:01,11,10,1, 11.9,1,1, 10.813, 10562.941, 337.942, 52811.248 23/09/15,12:43:01,12,10,1, 11.9,1,1, 10.813, 10562.948, 337.934, 52811.263 23/09/15,12:43:01,13,10,1, 11.9,1,1, 10.813, 10562.955, 337.922, 52811.260 23/09/15,12:43:01,14,10,1, 11.9,1,1, 10.813, 10562.950, 337.941, 52811.260 23/09/15,12:43:01,15,10,1, 11.9,1,1, 10.813, 10562.953, 337.915, 52811.234 23/09/15,12:43:01,16,10,1, 11.9,1,1, 10.813, 10562.937, 337.927, 52811.211 23/09/15,12:43:01,17,10,1, 11.9,1,1, 10.813, 10562.963, 337.925, 52811.260 23/09/15,12:43:01,18,10,1, 11.9,1,1, 10.813, 10562.960, 337.942, 52811.268 23/09/15,12:43:01,19,10,1, 11.9,1,1, 10.813, 10562.950, 337.923, 52811.209 23/09/15,12:43:02,00,10,1, 11.9,1,1, 10.812, 10562.942, 337.923, 52811.209 23/09/15,12:43:02,01,10,1, 11.9,1,1, 10.812, 10562.978, 337.903, 52811.263 23/09/15,12:43:02,02,10,1, 11.9,1,1, 10.812, 10562.957, 337.933, 52811.245 23/09/15,12:43:02,03,10,1, 11.9,1,1, 10.812, 10562.954, 337.912, 52811.241 23/09/15,12:43:02,04,10,1, 11.9,1,1, 10.812, 10562.955, 337.922, 52811.248 23/09/15,12:43:02,05,10,1, 11.9,1,1, 10.812, 10562.968, 337.929, 52811.250 23/09/15,12:43:02,06,10,1, 11.9,1,1, 10.812, 10562.960, 337.940, 52811.238 23/09/15,12:43:02,07,10,1, 11.9,1,1, 10.812, 10562.950, 337.910, 52811.247 23/09/15,12:43:02,08,10,1, 11.9,1,1, 10.812, 10562.954, 337.941, 52811.251 23/09/15,12:43:02,09,10,1, 11.9,1,1, 10.812, 10562.966, 337.945, 52811.277 23/09/15,12:43:02,10,10,1, 11.9,1,1, 10.812, 10562.969, 337.928, 52811.263 23/09/15,12:43:02,11,10,1, 11.9,1,1, 10.812, 10562.985, 337.916, 52811.287 23/09/15,12:43:02,12,10,1, 11.9,1,1, 10.812, 10562.960, 337.909, 52811.273 23/09/15,12:43:02,13,10,1, 11.9,1,1, 10.812, 10562.949, 337.893, 52811.290 23/09/15,12:43:02,14,10,1, 11.9,1,1, 10.812, 10562.964, 337.907, 52811.278 23/09/15,12:43:02,15,10,1, 11.9,1,1, 10.812, 10562.971, 337.911, 52811.286 23/09/15,12:43:02,16,10,1, 11.9,1,1, 10.812, 10562.998, 337.915, 52811.265 23/09/15,12:43:02,17,10,1, 11.9,1,1, 10.812, 10562.986, 337.910, 52811.252 23/09/15,12:43:02,18,10,1, 11.9,1,1, 10.812, 10562.968, 337.904, 52811.245 23/09/15,12:43:02,19,10,1, 11.9,1,1, 10.812, 10562.989, 337.929, 52811.303 23/09/15,12:43:03,00,10,1, 11.9,1,1, 10.815, 10562.984, 337.929, 52811.303 23/09/15,12:43:03,01,10,1, 11.9,1,1, 10.815, 10562.982, 337.915, 52811.316 23/09/15,12:43:03,02,10,1, 11.9,1,1, 10.815, 10562.975, 337.915, 52811.300 23/09/15,12:43:03,03,10,1, 11.9,1,1, 10.815, 10562.981, 337.893, 52811.292 23/09/15,12:43:03,04,10,1, 11.9,1,1, 10.815, 10562.971, 337.903, 52811.285 23/09/15,12:43:03,05,10,1, 11.9,1,1, 10.815, 10562.968, 337.890, 52811.285 23/09/15,12:43:03,06,10,1, 11.9,1,1, 10.815, 10562.981, 337.920, 52811.308 23/09/15,12:43:03,07,10,1, 11.9,1,1, 10.815, 10562.998, 337.925, 52811.294 23/09/15,12:43:03,08,10,1, 11.9,1,1, 10.815, 10562.977, 337.894, 52811.320 23/09/15,12:43:03,09,10,1, 11.9,1,1, 10.815, 10562.983, 337.906, 52811.323 23/09/15,12:43:03,10,10,1, 11.9,1,1, 10.815, 10563.007, 337.919, 52811.299 23/09/15,12:43:03,11,10,1, 11.9,1,1, 10.815, 10562.979, 337.909, 52811.309 23/09/15,12:43:03,12,10,1, 11.9,1,1, 10.815, 10563.017, 337.903, 52811.316 23/09/15,12:43:03,13,10,1, 11.9,1,1, 10.815, 10563.003, 337.903, 52811.346 23/09/15,12:43:03,14,10,1, 11.9,1,1, 10.815, 10562.978, 337.892, 52811.320 23/09/15,12:43:03,15,10,1, 11.9,1,1, 10.815, 10562.990, 337.907, 52811.338 23/09/15,12:43:03,16,10,1, 11.9,1,1, 10.815, 10562.995, 337.905, 52811.347 23/09/15,12:43:03,17,10,1, 11.9,1,1, 10.815, 10562.971, 337.898, 52811.340 23/09/15,12:43:03,18,10,1, 11.9,1,1, 10.815, 10562.963, 337.912, 52811.358 23/09/15,12:43:03,19,10,1, 11.9,1,1, 10.815, 10562.965, 337.909, 52811.364 23/09/15,12:43:04,00,10,1, 11.9,1,1, 10.815, 10562.959, 337.909, 52811.364 23/09/15,12:43:04,01,10,1, 11.9,1,1, 10.815, 10562.998, 337.902, 52811.350 23/09/15,12:43:04,02,10,1, 11.9,1,1, 10.815, 10562.985, 337.887, 52811.364 23/09/15,12:43:04,03,10,1, 11.9,1,1, 10.815, 10562.980, 337.908, 52811.321 23/09/15,12:43:04,04,10,1, 11.9,1,1, 10.815, 10562.983, 337.899, 52811.364 23/09/15,12:43:04,05,10,1, 11.9,1,1, 10.815, 10562.984, 337.902, 52811.346 23/09/15,12:43:04,06,10,1, 11.9,1,1, 10.815, 10562.984, 337.893, 52811.361 23/09/15,12:43:04,07,10,1, 11.9,1,1, 10.815, 10562.986, 337.910, 52811.347 23/09/15,12:43:04,08,10,1, 11.9,1,1, 10.815, 10562.982, 337.913, 52811.356 23/09/15,12:43:04,09,10,1, 11.9,1,1, 10.815, 10562.992, 337.898, 52811.355 23/09/15,12:43:04,10,10,1, 11.9,1,1, 10.815, 10562.973, 337.904, 52811.366 23/09/15,12:43:04,11,10,1, 11.9,1,1, 10.815, 10562.965, 337.900, 52811.351 23/09/15,12:43:04,12,10,1, 11.9,1,1, 10.815, 10562.987, 337.899, 52811.392 23/09/15,12:43:04,13,10,1, 11.9,1,1, 10.815, 10562.987, 337.893, 52811.350 23/09/15,12:43:04,14,10,1, 11.9,1,1, 10.815, 10562.991, 337.914, 52811.371 23/09/15,12:43:04,15,10,1, 11.9,1,1, 10.815, 10563.020, 337.883, 52811.386 23/09/15,12:43:04,16,10,1, 11.9,1,1, 10.815, 10562.982, 337.904, 52811.335 23/09/15,12:43:04,17,10,1, 11.9,1,1, 10.815, 10562.973, 337.903, 52811.355 23/09/15,12:43:04,18,10,1, 11.9,1,1, 10.815, 10562.996, 337.899, 52811.352 23/09/15,12:43:04,19,10,1, 11.9,1,1, 10.815, 10562.997, 337.890, 52811.367 23/09/15,12:43:05,00,10,1, 11.8,1,1, 10.814, 10562.992, 337.890, 52811.367 23/09/15,12:43:05,01,10,1, 11.8,1,1, 10.814, 10563.003, 337.903, 52811.362 23/09/15,12:43:05,02,10,1, 11.8,1,1, 10.814, 10562.986, 337.911, 52811.371 23/09/15,12:43:05,03,10,1, 11.8,1,1, 10.814, 10563.003, 337.871, 52811.367 23/09/15,12:43:05,04,10,1, 11.8,1,1, 10.814, 10562.999, 337.880, 52811.362 23/09/15,12:43:05,05,10,1, 11.8,1,1, 10.814, 10563.020, 337.891, 52811.422 23/09/15,12:43:05,06,10,1, 11.8,1,1, 10.814, 10563.002, 337.892, 52811.381 23/09/15,12:43:05,07,10,1, 11.8,1,1, 10.814, 10563.005, 337.906, 52811.377 23/09/15,12:43:05,08,10,1, 11.8,1,1, 10.814, 10562.999, 337.898, 52811.381 23/09/15,12:43:05,09,10,1, 11.8,1,1, 10.814, 10562.990, 337.879, 52811.372 23/09/15,12:43:05,10,10,1, 11.8,1,1, 10.814, 10563.018, 337.889, 52811.404 23/09/15,12:43:05,11,10,1, 11.8,1,1, 10.814, 10563.023, 337.895, 52811.402 23/09/15,12:43:05,12,10,1, 11.8,1,1, 10.814, 10563.036, 337.897, 52811.390 23/09/15,12:43:05,13,10,1, 11.8,1,1, 10.814, 10563.026, 337.895, 52811.359 23/09/15,12:43:05,14,10,1, 11.8,1,1, 10.814, 10563.009, 337.881, 52811.359 23/09/15,12:43:05,15,10,1, 11.8,1,1, 10.814, 10563.031, 337.876, 52811.378 23/09/15,12:43:05,16,10,1, 11.8,1,1, 10.814, 10563.016, 337.896, 52811.384 23/09/15,12:43:05,17,10,1, 11.8,1,1, 10.814, 10563.020, 337.866, 52811.398 23/09/15,12:43:05,18,10,1, 11.8,1,1, 10.814, 10563.016, 337.875, 52811.383 23/09/15,12:43:05,19,10,1, 11.8,1,1, 10.814, 10563.019, 337.881, 52811.384 23/09/15,12:43:06,00,09,1, 11.9,1,1, 10.814, 10563.017, 337.881, 52811.384 23/09/15,12:43:06,01,09,1, 11.9,1,1, 10.814, 10563.030, 337.875, 52811.387 23/09/15,12:43:06,02,09,1, 11.9,1,1, 10.814, 10563.009, 337.895, 52811.377 23/09/15,12:43:06,03,09,1, 11.9,1,1, 10.814, 10563.028, 337.874, 52811.362 23/09/15,12:43:06,04,09,1, 11.9,1,1, 10.814, 10563.010, 337.886, 52811.380 23/09/15,12:43:06,05,09,1, 11.9,1,1, 10.814, 10563.023, 337.873, 52811.372 23/09/15,12:43:06,06,09,1, 11.9,1,1, 10.814, 10563.011, 337.862, 52811.392 23/09/15,12:43:06,07,09,1, 11.9,1,1, 10.814, 10563.014, 337.854, 52811.379 23/09/15,12:43:06,08,09,1, 11.9,1,1, 10.814, 10563.010, 337.844, 52811.361 23/09/15,12:43:06,09,09,1, 11.9,1,1, 10.814, 10563.027, 337.861, 52811.413 23/09/15,12:43:06,10,09,1, 11.9,1,1, 10.814, 10563.004, 337.873, 52811.414 23/09/15,12:43:06,11,09,1, 11.9,1,1, 10.814, 10563.019, 337.869, 52811.361 23/09/15,12:43:06,12,09,1, 11.9,1,1, 10.814, 10563.022, 337.858, 52811.381 23/09/15,12:43:06,13,09,1, 11.9,1,1, 10.814, 10562.990, 337.871, 52811.389 23/09/15,12:43:06,14,09,1, 11.9,1,1, 10.814, 10563.026, 337.878, 52811.401 23/09/15,12:43:06,15,09,1, 11.9,1,1, 10.814, 10563.033, 337.890, 52811.408 23/09/15,12:43:06,16,09,1, 11.9,1,1, 10.814, 10563.029, 337.871, 52811.407 23/09/15,12:43:06,17,09,1, 11.9,1,1, 10.814, 10563.045, 337.867, 52811.396 23/09/15,12:43:06,18,09,1, 11.9,1,1, 10.814, 10563.013, 337.871, 52811.389 23/09/15,12:43:06,19,09,1, 11.9,1,1, 10.814, 10563.041, 337.890, 52811.390 23/09/15,12:43:07,00,10,1, 11.8,1,1, 10.819, 10563.034, 337.890, 52811.390 23/09/15,12:43:07,01,10,1, 11.8,1,1, 10.819, 10563.050, 337.884, 52811.371 23/09/15,12:43:07,02,10,1, 11.8,1,1, 10.819, 10563.039, 337.873, 52811.393 23/09/15,12:43:07,03,10,1, 11.8,1,1, 10.819, 10563.051, 337.883, 52811.400 23/09/15,12:43:07,04,10,1, 11.8,1,1, 10.819, 10563.048, 337.890, 52811.374 23/09/15,12:43:07,05,10,1, 11.8,1,1, 10.819, 10563.044, 337.889, 52811.422 23/09/15,12:43:07,06,10,1, 11.8,1,1, 10.819, 10563.040, 337.897, 52811.428 23/09/15,12:43:07,07,10,1, 11.8,1,1, 10.819, 10563.032, 337.893, 52811.433 23/09/15,12:43:07,08,10,1, 11.8,1,1, 10.819, 10563.049, 337.878, 52811.442 23/09/15,12:43:07,09,10,1, 11.8,1,1, 10.819, 10563.049, 337.899, 52811.447 23/09/15,12:43:07,10,10,1, 11.8,1,1, 10.819, 10563.034, 337.905, 52811.405 23/09/15,12:43:07,11,10,1, 11.8,1,1, 10.819, 10563.030, 337.870, 52811.428 23/09/15,12:43:07,12,10,1, 11.8,1,1, 10.819, 10563.047, 337.871, 52811.421 23/09/15,12:43:07,13,10,1, 11.8,1,1, 10.819, 10563.028, 337.893, 52811.423 23/09/15,12:43:07,14,10,1, 11.8,1,1, 10.819, 10563.054, 337.860, 52811.442 23/09/15,12:43:07,15,10,1, 11.8,1,1, 10.819, 10563.040, 337.877, 52811.443 23/09/15,12:43:07,16,10,1, 11.8,1,1, 10.819, 10563.033, 337.881, 52811.443 23/09/15,12:43:07,17,10,1, 11.8,1,1, 10.819, 10563.046, 337.883, 52811.458 23/09/15,12:43:07,18,10,1, 11.8,1,1, 10.819, 10563.037, 337.878, 52811.433 23/09/15,12:43:07,19,10,1, 11.8,1,1, 10.819, 10563.042, 337.870, 52811.429 23/09/15,12:43:08,00,09,1, 11.8,1,1, 10.817, 10563.034, 337.870, 52811.429 23/09/15,12:43:08,01,09,1, 11.8,1,1, 10.817, 10563.033, 337.882, 52811.431 23/09/15,12:43:08,02,09,1, 11.8,1,1, 10.817, 10563.046, 337.873, 52811.450 23/09/15,12:43:08,03,09,1, 11.8,1,1, 10.817, 10563.039, 337.884, 52811.457 23/09/15,12:43:08,04,09,1, 11.8,1,1, 10.817, 10563.058, 337.889, 52811.474 23/09/15,12:43:08,05,09,1, 11.8,1,1, 10.817, 10563.038, 337.854, 52811.409 23/09/15,12:43:08,06,09,1, 11.8,1,1, 10.817, 10563.045, 337.877, 52811.452 23/09/15,12:43:08,07,09,1, 11.8,1,1, 10.817, 10563.059, 337.868, 52811.472 23/09/15,12:43:08,08,09,1, 11.8,1,1, 10.817, 10563.046, 337.885, 52811.447 23/09/15,12:43:08,09,09,1, 11.8,1,1, 10.817, 10563.052, 337.865, 52811.441 23/09/15,12:43:08,10,09,1, 11.8,1,1, 10.817, 10563.044, 337.874, 52811.492 23/09/15,12:43:08,11,09,1, 11.8,1,1, 10.817, 10563.055, 337.878, 52811.456 23/09/15,12:43:08,12,09,1, 11.8,1,1, 10.817, 10563.053, 337.841, 52811.462 23/09/15,12:43:08,13,09,1, 11.8,1,1, 10.817, 10563.061, 337.895, 52811.459 23/09/15,12:43:08,14,09,1, 11.8,1,1, 10.817, 10563.039, 337.892, 52811.494 23/09/15,12:43:08,15,09,1, 11.8,1,1, 10.817, 10563.068, 337.878, 52811.508 23/09/15,12:43:08,16,09,1, 11.8,1,1, 10.817, 10563.035, 337.876, 52811.499 23/09/15,12:43:08,17,09,1, 11.8,1,1, 10.817, 10563.049, 337.854, 52811.476 23/09/15,12:43:08,18,09,1, 11.8,1,1, 10.817, 10563.071, 337.869, 52811.471 23/09/15,12:43:08,19,09,1, 11.8,1,1, 10.817, 10563.066, 337.871, 52811.480 23/09/15,12:43:09,00,09,1, 11.9,1,1, 10.814, 10563.059, 337.871, 52811.480 23/09/15,12:43:09,01,09,1, 11.9,1,1, 10.814, 10563.075, 337.904, 52811.491 23/09/15,12:43:09,02,09,1, 11.9,1,1, 10.814, 10563.068, 337.904, 52811.500 23/09/15,12:43:09,03,09,1, 11.9,1,1, 10.814, 10563.051, 337.881, 52811.538 23/09/15,12:43:09,04,09,1, 11.9,1,1, 10.814, 10563.052, 337.893, 52811.505 23/09/15,12:43:09,05,09,1, 11.9,1,1, 10.814, 10563.077, 337.873, 52811.544 23/09/15,12:43:09,06,09,1, 11.9,1,1, 10.814, 10563.060, 337.875, 52811.504 23/09/15,12:43:09,07,09,1, 11.9,1,1, 10.814, 10563.069, 337.878, 52811.517 23/09/15,12:43:09,08,09,1, 11.9,1,1, 10.814, 10563.067, 337.889, 52811.510 23/09/15,12:43:09,09,09,1, 11.9,1,1, 10.814, 10563.077, 337.888, 52811.529 23/09/15,12:43:09,10,09,1, 11.9,1,1, 10.814, 10563.046, 337.883, 52811.504 23/09/15,12:43:09,11,09,1, 11.9,1,1, 10.814, 10563.050, 337.886, 52811.547 23/09/15,12:43:09,12,09,1, 11.9,1,1, 10.814, 10563.068, 337.880, 52811.529 23/09/15,12:43:09,13,09,1, 11.9,1,1, 10.814, 10563.042, 337.868, 52811.494 23/09/15,12:43:09,14,09,1, 11.9,1,1, 10.814, 10563.065, 337.895, 52811.504 23/09/15,12:43:09,15,09,1, 11.9,1,1, 10.814, 10563.056, 337.882, 52811.549 23/09/15,12:43:09,16,09,1, 11.9,1,1, 10.814, 10563.058, 337.887, 52811.500 23/09/15,12:43:09,17,09,1, 11.9,1,1, 10.814, 10563.051, 337.865, 52811.515 23/09/15,12:43:09,18,09,1, 11.9,1,1, 10.814, 10563.068, 337.896, 52811.568 23/09/15,12:43:09,19,09,1, 11.9,1,1, 10.814, 10563.061, 337.898, 52811.516 23/09/15,12:43:10,00,10,1, 11.9,1,1, 10.814, 10563.059, 337.898, 52811.516 23/09/15,12:43:10,01,10,1, 11.9,1,1, 10.814, 10563.056, 337.878, 52811.502 23/09/15,12:43:10,02,10,1, 11.9,1,1, 10.814, 10563.088, 337.893, 52811.511 23/09/15,12:43:10,03,10,1, 11.9,1,1, 10.814, 10563.066, 337.886, 52811.527 23/09/15,12:43:10,04,10,1, 11.9,1,1, 10.814, 10563.050, 337.873, 52811.511 23/09/15,12:43:10,05,10,1, 11.9,1,1, 10.814, 10563.080, 337.880, 52811.559 23/09/15,12:43:10,06,10,1, 11.9,1,1, 10.814, 10563.059, 337.871, 52811.511 23/09/15,12:43:10,07,10,1, 11.9,1,1, 10.814, 10563.069, 337.883, 52811.518 23/09/15,12:43:10,08,10,1, 11.9,1,1, 10.814, 10563.060, 337.859, 52811.530 23/09/15,12:43:10,09,10,1, 11.9,1,1, 10.814, 10563.091, 337.871, 52811.535 23/09/15,12:43:10,10,10,1, 11.9,1,1, 10.814, 10563.061, 337.865, 52811.532 23/09/15,12:43:10,11,10,1, 11.9,1,1, 10.814, 10563.070, 337.883, 52811.532 23/09/15,12:43:10,12,10,1, 11.9,1,1, 10.814, 10563.088, 337.865, 52811.511 23/09/15,12:43:10,13,10,1, 11.9,1,1, 10.814, 10563.063, 337.891, 52811.528 23/09/15,12:43:10,14,10,1, 11.9,1,1, 10.814, 10563.096, 337.875, 52811.544 23/09/15,12:43:10,15,10,1, 11.9,1,1, 10.814, 10563.085, 337.891, 52811.559 23/09/15,12:43:10,16,10,1, 11.9,1,1, 10.814, 10563.068, 337.883, 52811.550 23/09/15,12:43:10,17,10,1, 11.9,1,1, 10.814, 10563.085, 337.868, 52811.542 23/09/15,12:43:10,18,10,1, 11.9,1,1, 10.814, 10563.084, 337.869, 52811.518 23/09/15,12:43:10,19,10,1, 11.9,1,1, 10.814, 10563.072, 337.883, 52811.548 23/09/15,12:43:11,00,10,1, 11.8,1,1, 10.817, 10563.067, 337.883, 52811.548 23/09/15,12:43:11,01,10,1, 11.8,1,1, 10.817, 10563.064, 337.871, 52811.560 23/09/15,12:43:11,02,10,1, 11.8,1,1, 10.817, 10563.057, 337.907, 52811.580 23/09/15,12:43:11,03,10,1, 11.8,1,1, 10.817, 10563.082, 337.888, 52811.544 23/09/15,12:43:11,04,10,1, 11.8,1,1, 10.817, 10563.077, 337.898, 52811.569 23/09/15,12:43:11,05,10,1, 11.8,1,1, 10.817, 10563.064, 337.882, 52811.546 23/09/15,12:43:11,06,10,1, 11.8,1,1, 10.817, 10563.093, 337.903, 52811.577 23/09/15,12:43:11,07,10,1, 11.8,1,1, 10.817, 10563.064, 337.890, 52811.553 23/09/15,12:43:11,08,10,1, 11.8,1,1, 10.817, 10563.072, 337.904, 52811.507 23/09/15,12:43:11,09,10,1, 11.8,1,1, 10.817, 10563.064, 337.887, 52811.549 23/09/15,12:43:11,10,10,1, 11.8,1,1, 10.817, 10563.082, 337.891, 52811.558 23/09/15,12:43:11,11,10,1, 11.8,1,1, 10.817, 10563.066, 337.885, 52811.572 23/09/15,12:43:11,12,10,1, 11.8,1,1, 10.817, 10563.088, 337.878, 52811.560 23/09/15,12:43:11,13,10,1, 11.8,1,1, 10.817, 10563.051, 337.870, 52811.567 23/09/15,12:43:11,14,10,1, 11.8,1,1, 10.817, 10563.060, 337.863, 52811.570 23/09/15,12:43:11,15,10,1, 11.8,1,1, 10.817, 10563.083, 337.879, 52811.591 23/09/15,12:43:11,16,10,1, 11.8,1,1, 10.817, 10563.064, 337.878, 52811.574 23/09/15,12:43:11,17,10,1, 11.8,1,1, 10.817, 10563.084, 337.875, 52811.606 23/09/15,12:43:11,18,10,1, 11.8,1,1, 10.817, 10563.059, 337.873, 52811.577 23/09/15,12:43:11,19,10,1, 11.8,1,1, 10.817, 10563.053, 337.904, 52811.580 23/09/15,12:43:12,00,09,1, 11.8,1,1, 10.817, 10563.051, 337.904, 52811.580 23/09/15,12:43:12,01,09,1, 11.8,1,1, 10.817, 10563.074, 337.882, 52811.571 23/09/15,12:43:12,02,09,1, 11.8,1,1, 10.817, 10563.051, 337.885, 52811.591 23/09/15,12:43:12,03,09,1, 11.8,1,1, 10.817, 10563.076, 337.896, 52811.591 23/09/15,12:43:12,04,09,1, 11.8,1,1, 10.817, 10563.075, 337.889, 52811.621 23/09/15,12:43:12,05,09,1, 11.8,1,1, 10.817, 10563.076, 337.876, 52811.597 23/09/15,12:43:12,06,09,1, 11.8,1,1, 10.817, 10563.033, 337.897, 52811.579 23/09/15,12:43:12,07,09,1, 11.8,1,1, 10.817, 10563.037, 337.876, 52811.599 23/09/15,12:43:12,08,09,1, 11.8,1,1, 10.817, 10563.051, 337.877, 52811.624 23/09/15,12:43:12,09,09,1, 11.8,1,1, 10.817, 10563.034, 337.916, 52811.642 23/09/15,12:43:12,10,09,1, 11.8,1,1, 10.817, 10563.045, 337.901, 52811.603 23/09/15,12:43:12,11,09,1, 11.8,1,1, 10.817, 10563.030, 337.884, 52811.590 23/09/15,12:43:12,12,09,1, 11.8,1,1, 10.817, 10563.047, 337.896, 52811.635 23/09/15,12:43:12,13,09,1, 11.8,1,1, 10.817, 10563.036, 337.896, 52811.630 23/09/15,12:43:12,14,09,1, 11.8,1,1, 10.817, 10563.034, 337.898, 52811.630 23/09/15,12:43:12,15,09,1, 11.8,1,1, 10.817, 10563.057, 337.910, 52811.644 23/09/15,12:43:12,16,09,1, 11.8,1,1, 10.817, 10563.050, 337.917, 52811.607 23/09/15,12:43:12,17,09,1, 11.8,1,1, 10.817, 10563.012, 337.932, 52811.634 23/09/15,12:43:12,18,09,1, 11.8,1,1, 10.817, 10563.016, 337.885, 52811.603 23/09/15,12:43:12,19,09,1, 11.8,1,1, 10.817, 10563.028, 337.892, 52811.591 23/09/15,12:43:13,00,10,1, 12.0,1,1, 10.817, 10563.025, 337.892, 52811.591 23/09/15,12:43:13,01,10,1, 12.0,1,1, 10.817, 10563.008, 337.911, 52811.661 23/09/15,12:43:13,02,10,1, 12.0,1,1, 10.817, 10562.996, 337.917, 52811.675 23/09/15,12:43:13,03,10,1, 12.0,1,1, 10.817, 10563.025, 337.909, 52811.630 23/09/15,12:43:13,04,10,1, 12.0,1,1, 10.817, 10563.031, 337.914, 52811.660 23/09/15,12:43:13,05,10,1, 12.0,1,1, 10.817, 10563.004, 337.905, 52811.623 23/09/15,12:43:13,06,10,1, 12.0,1,1, 10.817, 10563.015, 337.915, 52811.639 23/09/15,12:43:13,07,10,1, 12.0,1,1, 10.817, 10563.002, 337.944, 52811.674 23/09/15,12:43:13,08,10,1, 12.0,1,1, 10.817, 10563.014, 337.929, 52811.679 23/09/15,12:43:13,09,10,1, 12.0,1,1, 10.817, 10563.011, 337.921, 52811.682 23/09/15,12:43:13,10,10,1, 12.0,1,1, 10.817, 10563.010, 337.900, 52811.668 23/09/15,12:43:13,11,10,1, 12.0,1,1, 10.817, 10563.005, 337.907, 52811.696 23/09/15,12:43:13,12,10,1, 12.0,1,1, 10.817, 10562.985, 337.929, 52811.640 23/09/15,12:43:13,13,10,1, 12.0,1,1, 10.817, 10562.980, 337.949, 52811.650 23/09/15,12:43:13,14,10,1, 12.0,1,1, 10.817, 10563.002, 337.952, 52811.673 23/09/15,12:43:13,15,10,1, 12.0,1,1, 10.817, 10562.998, 337.933, 52811.636 23/09/15,12:43:13,16,10,1, 12.0,1,1, 10.817, 10562.994, 337.913, 52811.673 23/09/15,12:43:13,17,10,1, 12.0,1,1, 10.817, 10562.986, 337.929, 52811.691 23/09/15,12:43:13,18,10,1, 12.0,1,1, 10.817, 10563.005, 337.908, 52811.671 23/09/15,12:43:13,19,10,1, 12.0,1,1, 10.817, 10563.003, 337.905, 52811.696 23/09/15,12:43:14,00,09,1, 11.9,1,1, 10.813, 10563.000, 337.905, 52811.696 23/09/15,12:43:14,01,09,1, 11.9,1,1, 10.813, 10562.970, 337.925, 52811.678 23/09/15,12:43:14,02,09,1, 11.9,1,1, 10.813, 10562.963, 337.924, 52811.677 23/09/15,12:43:14,03,09,1, 11.9,1,1, 10.813, 10562.964, 337.933, 52811.666 23/09/15,12:43:14,04,09,1, 11.9,1,1, 10.813, 10562.963, 337.946, 52811.673 23/09/15,12:43:14,05,09,1, 11.9,1,1, 10.813, 10562.953, 337.941, 52811.709 23/09/15,12:43:14,06,09,1, 11.9,1,1, 10.813, 10562.958, 337.927, 52811.722 23/09/15,12:43:14,07,09,1, 11.9,1,1, 10.813, 10562.965, 337.948, 52811.675 23/09/15,12:43:14,08,09,1, 11.9,1,1, 10.813, 10562.959, 337.937, 52811.711 23/09/15,12:43:14,09,09,1, 11.9,1,1, 10.813, 10562.953, 337.916, 52811.662 23/09/15,12:43:14,10,09,1, 11.9,1,1, 10.813, 10562.940, 337.939, 52811.709 23/09/15,12:43:14,11,09,1, 11.9,1,1, 10.813, 10562.958, 337.974, 52811.693 23/09/15,12:43:14,12,09,1, 11.9,1,1, 10.813, 10562.946, 337.934, 52811.717 23/09/15,12:43:14,13,09,1, 11.9,1,1, 10.813, 10562.931, 337.947, 52811.714 23/09/15,12:43:14,14,09,1, 11.9,1,1, 10.813, 10562.916, 337.968, 52811.720 23/09/15,12:43:14,15,09,1, 11.9,1,1, 10.813, 10562.957, 337.967, 52811.715 23/09/15,12:43:14,16,09,1, 11.9,1,1, 10.813, 10562.949, 337.980, 52811.720 23/09/15,12:43:14,17,09,1, 11.9,1,1, 10.813, 10562.966, 337.969, 52811.729 23/09/15,12:43:14,18,09,1, 11.9,1,1, 10.813, 10562.926, 337.961, 52811.737 23/09/15,12:43:14,19,09,1, 11.9,1,1, 10.813, 10562.947, 337.925, 52811.703 23/09/15,12:43:15,00,09,1, 12.0,1,1, 10.816, 10562.942, 337.925, 52811.703 23/09/15,12:43:15,01,09,1, 12.0,1,1, 10.816, 10562.964, 337.970, 52811.737 23/09/15,12:43:15,02,09,1, 12.0,1,1, 10.816, 10562.913, 337.950, 52811.727 23/09/15,12:43:15,03,09,1, 12.0,1,1, 10.816, 10562.947, 337.951, 52811.766 23/09/15,12:43:15,04,09,1, 12.0,1,1, 10.816, 10562.938, 337.961, 52811.762 23/09/15,12:43:15,05,09,1, 12.0,1,1, 10.816, 10562.937, 337.980, 52811.757 23/09/15,12:43:15,06,09,1, 12.0,1,1, 10.816, 10562.933, 337.949, 52811.736 23/09/15,12:43:15,07,09,1, 12.0,1,1, 10.816, 10562.914, 337.957, 52811.746 23/09/15,12:43:15,08,09,1, 12.0,1,1, 10.816, 10562.927, 337.982, 52811.738 23/09/15,12:43:15,09,09,1, 12.0,1,1, 10.816, 10562.912, 337.968, 52811.716 23/09/15,12:43:15,10,09,1, 12.0,1,1, 10.816, 10562.909, 337.959, 52811.704 23/09/15,12:43:15,11,09,1, 12.0,1,1, 10.816, 10562.928, 337.951, 52811.745 23/09/15,12:43:15,12,09,1, 12.0,1,1, 10.816, 10562.904, 337.974, 52811.721 23/09/15,12:43:15,13,09,1, 12.0,1,1, 10.816, 10562.905, 337.969, 52811.712 23/09/15,12:43:15,14,09,1, 12.0,1,1, 10.816, 10562.931, 337.983, 52811.746 23/09/15,12:43:15,15,09,1, 12.0,1,1, 10.816, 10562.932, 337.993, 52811.750 23/09/15,12:43:15,16,09,1, 12.0,1,1, 10.816, 10562.907, 337.964, 52811.757 23/09/15,12:43:15,17,09,1, 12.0,1,1, 10.816, 10562.923, 337.970, 52811.752 23/09/15,12:43:15,18,09,1, 12.0,1,1, 10.816, 10562.923, 338.000, 52811.739 23/09/15,12:43:15,19,09,1, 12.0,1,1, 10.816, 10562.904, 338.003, 52811.735 23/09/15,12:43:16,00,09,1, 12.0,1,1, 10.821, 10562.900, 338.003, 52811.735 23/09/15,12:43:16,01,09,1, 12.0,1,1, 10.821, 10562.908, 337.979, 52811.776 23/09/15,12:43:16,02,09,1, 12.0,1,1, 10.821, 10562.912, 338.004, 52811.757 23/09/15,12:43:16,03,09,1, 12.0,1,1, 10.821, 10562.933, 337.982, 52811.747 23/09/15,12:43:16,04,09,1, 12.0,1,1, 10.821, 10562.908, 337.984, 52811.754 23/09/15,12:43:16,05,09,1, 12.0,1,1, 10.821, 10562.902, 337.996, 52811.744 23/09/15,12:43:16,06,09,1, 12.0,1,1, 10.821, 10562.907, 338.023, 52811.776 23/09/15,12:43:16,07,09,1, 12.0,1,1, 10.821, 10562.898, 337.980, 52811.773 23/09/15,12:43:16,08,09,1, 12.0,1,1, 10.821, 10562.892, 338.012, 52811.770 23/09/15,12:43:16,09,09,1, 12.0,1,1, 10.821, 10562.890, 338.008, 52811.739 23/09/15,12:43:16,10,09,1, 12.0,1,1, 10.821, 10562.898, 337.993, 52811.748 23/09/15,12:43:16,11,09,1, 12.0,1,1, 10.821, 10562.918, 337.994, 52811.780 23/09/15,12:43:16,12,09,1, 12.0,1,1, 10.821, 10562.897, 338.013, 52811.818 23/09/15,12:43:16,13,09,1, 12.0,1,1, 10.821, 10562.899, 337.977, 52811.769 23/09/15,12:43:16,14,09,1, 12.0,1,1, 10.821, 10562.874, 337.993, 52811.722 23/09/15,12:43:16,15,09,1, 12.0,1,1, 10.821, 10562.913, 337.998, 52811.818 23/09/15,12:43:16,16,09,1, 12.0,1,1, 10.821, 10562.889, 338.025, 52811.798 23/09/15,12:43:16,17,09,1, 12.0,1,1, 10.821, 10562.890, 338.000, 52811.821 23/09/15,12:43:16,18,09,1, 12.0,1,1, 10.821, 10562.896, 338.016, 52811.835 23/09/15,12:43:16,19,09,1, 12.0,1,1, 10.821, 10562.890, 338.027, 52811.835 23/09/15,12:43:17,00,09,1, 11.8,1,1, 10.818, 10562.884, 338.027, 52811.835 23/09/15,12:43:17,01,09,1, 11.8,1,1, 10.818, 10562.877, 338.020, 52811.829 23/09/15,12:43:17,02,09,1, 11.8,1,1, 10.818, 10562.888, 338.035, 52811.870 23/09/15,12:43:17,03,09,1, 11.8,1,1, 10.818, 10562.871, 338.027, 52811.885 23/09/15,12:43:17,04,09,1, 11.8,1,1, 10.818, 10562.887, 338.024, 52811.814 23/09/15,12:43:17,05,09,1, 11.8,1,1, 10.818, 10562.884, 338.017, 52811.815 23/09/15,12:43:17,06,09,1, 11.8,1,1, 10.818, 10562.881, 338.034, 52811.817 23/09/15,12:43:17,07,09,1, 11.8,1,1, 10.818, 10562.889, 338.043, 52811.820 23/09/15,12:43:17,08,09,1, 11.8,1,1, 10.818, 10562.883, 338.035, 52811.823 23/09/15,12:43:17,09,09,1, 11.8,1,1, 10.818, 10562.874, 338.044, 52811.811 23/09/15,12:43:17,10,09,1, 11.8,1,1, 10.818, 10562.875, 338.060, 52811.845 23/09/15,12:43:17,11,09,1, 11.8,1,1, 10.818, 10562.864, 338.022, 52811.843 23/09/15,12:43:17,12,09,1, 11.8,1,1, 10.818, 10562.855, 338.042, 52811.826 23/09/15,12:43:17,13,09,1, 11.8,1,1, 10.818, 10562.850, 338.051, 52811.843 23/09/15,12:43:17,14,09,1, 11.8,1,1, 10.818, 10562.853, 338.042, 52811.864 23/09/15,12:43:17,15,09,1, 11.8,1,1, 10.818, 10562.864, 338.077, 52811.843 23/09/15,12:43:17,16,09,1, 11.8,1,1, 10.818, 10562.855, 338.068, 52811.877 23/09/15,12:43:17,17,09,1, 11.8,1,1, 10.818, 10562.855, 338.057, 52811.836 23/09/15,12:43:17,18,09,1, 11.8,1,1, 10.818, 10562.870, 338.064, 52811.837 23/09/15,12:43:17,19,09,1, 11.8,1,1, 10.818, 10562.869, 338.067, 52811.867 23/09/15,12:43:18,00,09,1, 11.9,1,1, 10.815, 10562.867, 338.067, 52811.867 23/09/15,12:43:18,01,09,1, 11.9,1,1, 10.815, 10562.843, 338.076, 52811.871 23/09/15,12:43:18,02,09,1, 11.9,1,1, 10.815, 10562.846, 338.097, 52811.858 23/09/15,12:43:18,03,09,1, 11.9,1,1, 10.815, 10562.836, 338.087, 52811.892 23/09/15,12:43:18,04,09,1, 11.9,1,1, 10.815, 10562.829, 338.052, 52811.891 23/09/15,12:43:18,05,09,1, 11.9,1,1, 10.815, 10562.848, 338.083, 52811.895 23/09/15,12:43:18,06,09,1, 11.9,1,1, 10.815, 10562.837, 338.106, 52811.882 23/09/15,12:43:18,07,09,1, 11.9,1,1, 10.815, 10562.824, 338.081, 52811.871 23/09/15,12:43:18,08,09,1, 11.9,1,1, 10.815, 10562.818, 338.071, 52811.834 23/09/15,12:43:18,09,09,1, 11.9,1,1, 10.815, 10562.829, 338.081, 52811.845 23/09/15,12:43:18,10,09,1, 11.9,1,1, 10.815, 10562.828, 338.082, 52811.889 23/09/15,12:43:18,11,09,1, 11.9,1,1, 10.815, 10562.810, 338.084, 52811.872 23/09/15,12:43:18,12,09,1, 11.9,1,1, 10.815, 10562.827, 338.078, 52811.885 23/09/15,12:43:18,13,09,1, 11.9,1,1, 10.815, 10562.821, 338.077, 52811.887 23/09/15,12:43:18,14,09,1, 11.9,1,1, 10.815, 10562.823, 338.080, 52811.900 23/09/15,12:43:18,15,09,1, 11.9,1,1, 10.815, 10562.814, 338.090, 52811.884 23/09/15,12:43:18,16,09,1, 11.9,1,1, 10.815, 10562.811, 338.103, 52811.907 23/09/15,12:43:18,17,09,1, 11.9,1,1, 10.815, 10562.820, 338.109, 52811.861 23/09/15,12:43:18,18,09,1, 11.9,1,1, 10.815, 10562.824, 338.093, 52811.907 23/09/15,12:43:18,19,09,1, 11.9,1,1, 10.815, 10562.834, 338.108, 52811.903 23/09/15,12:43:19,00,10,1, 11.9,1,1, 10.821, 10562.834, 338.108, 52811.903 23/09/15,12:43:19,01,10,1, 11.9,1,1, 10.821, 10562.790, 338.103, 52811.930 23/09/15,12:43:19,02,10,1, 11.9,1,1, 10.821, 10562.790, 338.085, 52811.952 23/09/15,12:43:19,03,10,1, 11.9,1,1, 10.821, 10562.786, 338.114, 52811.962 23/09/15,12:43:19,04,10,1, 11.9,1,1, 10.821, 10562.788, 338.107, 52811.922 23/09/15,12:43:19,05,10,1, 11.9,1,1, 10.821, 10562.787, 338.134, 52811.933 23/09/15,12:43:19,06,10,1, 11.9,1,1, 10.821, 10562.778, 338.119, 52811.929 23/09/15,12:43:19,07,10,1, 11.9,1,1, 10.821, 10562.781, 338.107, 52811.902 23/09/15,12:43:19,08,10,1, 11.9,1,1, 10.821, 10562.773, 338.128, 52811.912 23/09/15,12:43:19,09,10,1, 11.9,1,1, 10.821, 10562.788, 338.148, 52811.941 23/09/15,12:43:19,10,10,1, 11.9,1,1, 10.821, 10562.774, 338.129, 52811.933 23/09/15,12:43:19,11,10,1, 11.9,1,1, 10.821, 10562.746, 338.134, 52811.967 23/09/15,12:43:19,12,10,1, 11.9,1,1, 10.821, 10562.759, 338.130, 52811.929 23/09/15,12:43:19,13,10,1, 11.9,1,1, 10.821, 10562.760, 338.126, 52811.925 23/09/15,12:43:19,14,10,1, 11.9,1,1, 10.821, 10562.751, 338.124, 52811.913 23/09/15,12:43:19,15,10,1, 11.9,1,1, 10.821, 10562.747, 338.123, 52811.951 23/09/15,12:43:19,16,10,1, 11.9,1,1, 10.821, 10562.767, 338.140, 52811.959 23/09/15,12:43:19,17,10,1, 11.9,1,1, 10.821, 10562.724, 338.147, 52811.940 23/09/15,12:43:19,18,10,1, 11.9,1,1, 10.821, 10562.733, 338.131, 52811.950 23/09/15,12:43:19,19,10,1, 11.9,1,1, 10.821, 10562.746, 338.125, 52811.938 23/09/15,12:43:20,00,09,1, 12.0,1,1, 10.819, 10562.742, 338.125, 52811.938 23/09/15,12:43:20,01,09,1, 12.0,1,1, 10.819, 10562.733, 338.148, 52811.949 23/09/15,12:43:20,02,09,1, 12.0,1,1, 10.819, 10562.736, 338.145, 52811.940 23/09/15,12:43:20,03,09,1, 12.0,1,1, 10.819, 10562.718, 338.154, 52811.968 23/09/15,12:43:20,04,09,1, 12.0,1,1, 10.819, 10562.720, 338.141, 52811.948 23/09/15,12:43:20,05,09,1, 12.0,1,1, 10.819, 10562.714, 338.120, 52811.942 23/09/15,12:43:20,06,09,1, 12.0,1,1, 10.819, 10562.722, 338.130, 52811.938 23/09/15,12:43:20,07,09,1, 12.0,1,1, 10.819, 10562.718, 338.157, 52811.968 23/09/15,12:43:20,08,09,1, 12.0,1,1, 10.819, 10562.717, 338.147, 52811.969 23/09/15,12:43:20,09,09,1, 12.0,1,1, 10.819, 10562.698, 338.163, 52811.950 23/09/15,12:43:20,10,09,1, 12.0,1,1, 10.819, 10562.726, 338.169, 52811.940 23/09/15,12:43:20,11,09,1, 12.0,1,1, 10.819, 10562.697, 338.146, 52811.903 23/09/15,12:43:20,12,09,1, 12.0,1,1, 10.819, 10562.716, 338.149, 52811.982 23/09/15,12:43:20,13,09,1, 12.0,1,1, 10.819, 10562.718, 338.167, 52811.950 23/09/15,12:43:20,14,09,1, 12.0,1,1, 10.819, 10562.712, 338.176, 52811.971 23/09/15,12:43:20,15,09,1, 12.0,1,1, 10.819, 10562.712, 338.163, 52811.970 23/09/15,12:43:20,16,09,1, 12.0,1,1, 10.819, 10562.701, 338.157, 52812.005 23/09/15,12:43:20,17,09,1, 12.0,1,1, 10.819, 10562.694, 338.163, 52811.989 23/09/15,12:43:20,18,09,1, 12.0,1,1, 10.819, 10562.714, 338.155, 52811.979 23/09/15,12:43:20,19,09,1, 12.0,1,1, 10.819, 10562.696, 338.171, 52811.965 23/09/15,12:43:21,00,09,1, 11.9,1,1, 10.819, 10562.692, 338.171, 52811.965 23/09/15,12:43:21,01,09,1, 11.9,1,1, 10.819, 10562.690, 338.174, 52811.992 23/09/15,12:43:21,02,09,1, 11.9,1,1, 10.819, 10562.670, 338.157, 52811.968 23/09/15,12:43:21,03,09,1, 11.9,1,1, 10.819, 10562.676, 338.180, 52811.994 23/09/15,12:43:21,04,09,1, 11.9,1,1, 10.819, 10562.687, 338.176, 52812.029 23/09/15,12:43:21,05,09,1, 11.9,1,1, 10.819, 10562.678, 338.183, 52812.005 23/09/15,12:43:21,06,09,1, 11.9,1,1, 10.819, 10562.686, 338.187, 52812.005 23/09/15,12:43:21,07,09,1, 11.9,1,1, 10.819, 10562.679, 338.182, 52812.020 23/09/15,12:43:21,08,09,1, 11.9,1,1, 10.819, 10562.669, 338.175, 52811.985 23/09/15,12:43:21,09,09,1, 11.9,1,1, 10.819, 10562.662, 338.183, 52811.996 23/09/15,12:43:21,10,09,1, 11.9,1,1, 10.819, 10562.698, 338.211, 52812.048 23/09/15,12:43:21,11,09,1, 11.9,1,1, 10.819, 10562.679, 338.200, 52812.051 23/09/15,12:43:21,12,09,1, 11.9,1,1, 10.819, 10562.667, 338.200, 52812.012 23/09/15,12:43:21,13,09,1, 11.9,1,1, 10.819, 10562.678, 338.191, 52812.034 23/09/15,12:43:21,14,09,1, 11.9,1,1, 10.819, 10562.674, 338.185, 52812.020 23/09/15,12:43:21,15,09,1, 11.9,1,1, 10.819, 10562.664, 338.185, 52811.994 23/09/15,12:43:21,16,09,1, 11.9,1,1, 10.819, 10562.681, 338.205, 52812.006 23/09/15,12:43:21,17,09,1, 11.9,1,1, 10.819, 10562.654, 338.215, 52811.990 23/09/15,12:43:21,18,09,1, 11.9,1,1, 10.819, 10562.665, 338.221, 52812.063 23/09/15,12:43:21,19,09,1, 11.9,1,1, 10.819, 10562.686, 338.245, 52812.047 23/09/15,12:43:22,00,10,1, 11.9,1,1, 10.823, 10562.683, 338.245, 52812.047 23/09/15,12:43:22,01,10,1, 11.9,1,1, 10.823, 10562.654, 338.245, 52812.025 23/09/15,12:43:22,02,10,1, 11.9,1,1, 10.823, 10562.627, 338.221, 52812.130 23/09/15,12:43:22,03,10,1, 11.9,1,1, 10.823, 10562.645, 338.233, 52811.969 23/09/15,12:43:22,04,10,1, 11.9,1,1, 10.823, 10562.660, 338.237, 52812.010 23/09/15,12:43:22,05,10,1, 11.9,1,1, 10.823, 10562.625, 338.232, 52812.021 23/09/15,12:43:22,06,10,1, 11.9,1,1, 10.823, 10562.645, 338.241, 52812.036 23/09/15,12:43:22,07,10,1, 11.9,1,1, 10.823, 10562.650, 338.212, 52812.017 23/09/15,12:43:22,08,10,1, 11.9,1,1, 10.823, 10562.622, 338.227, 52812.054 23/09/15,12:43:22,09,10,1, 11.9,1,1, 10.823, 10562.647, 338.254, 52812.058 23/09/15,12:43:22,10,10,1, 11.9,1,1, 10.823, 10562.637, 338.246, 52812.057 23/09/15,12:43:22,11,10,1, 11.9,1,1, 10.823, 10562.648, 338.235, 52812.067 23/09/15,12:43:22,12,10,1, 11.9,1,1, 10.823, 10562.636, 338.238, 52812.050 23/09/15,12:43:22,13,10,1, 11.9,1,1, 10.823, 10562.619, 338.251, 52812.091 23/09/15,12:43:22,14,10,1, 11.9,1,1, 10.823, 10562.649, 338.235, 52812.074 23/09/15,12:43:22,15,10,1, 11.9,1,1, 10.823, 10562.621, 338.234, 52812.039 23/09/15,12:43:22,16,10,1, 11.9,1,1, 10.823, 10562.605, 338.267, 52812.106 23/09/15,12:43:22,17,10,1, 11.9,1,1, 10.823, 10562.624, 338.266, 52812.185 23/09/15,12:43:22,18,10,1, 11.9,1,1, 10.823, 10562.630, 338.249, 52812.066 23/09/15,12:43:22,19,10,1, 11.9,1,1, 10.823, 10562.607, 338.256, 52812.191 23/09/15,12:43:23,00,09,1, 12.0,1,1, 10.817, 10562.600, 338.256, 52812.191 23/09/15,12:43:23,01,09,1, 12.0,1,1, 10.817, 10562.597, 338.295, 52812.063 23/09/15,12:43:23,02,09,1, 12.0,1,1, 10.817, 10562.622, 338.265, 52812.099 23/09/15,12:43:23,03,09,1, 12.0,1,1, 10.817, 10562.616, 338.261, 52812.082 23/09/15,12:43:23,04,09,1, 12.0,1,1, 10.817, 10562.615, 338.297, 52812.069 23/09/15,12:43:23,05,09,1, 12.0,1,1, 10.817, 10562.616, 338.265, 52812.115 23/09/15,12:43:23,06,09,1, 12.0,1,1, 10.817, 10562.612, 338.269, 52812.092 23/09/15,12:43:23,07,09,1, 12.0,1,1, 10.817, 10562.612, 338.281, 52812.127 23/09/15,12:43:23,08,09,1, 12.0,1,1, 10.817, 10562.613, 338.282, 52812.104 23/09/15,12:43:23,09,09,1, 12.0,1,1, 10.817, 10562.626, 338.283, 52812.130 23/09/15,12:43:23,10,09,1, 12.0,1,1, 10.817, 10562.627, 338.277, 52812.150 23/09/15,12:43:23,11,09,1, 12.0,1,1, 10.817, 10562.609, 338.285, 52812.124 23/09/15,12:43:23,12,09,1, 12.0,1,1, 10.817, 10562.598, 338.285, 52812.100 23/09/15,12:43:23,13,09,1, 12.0,1,1, 10.817, 10562.604, 338.301, 52812.131 23/09/15,12:43:23,14,09,1, 12.0,1,1, 10.817, 10562.591, 338.310, 52812.118 23/09/15,12:43:23,15,09,1, 12.0,1,1, 10.817, 10562.619, 338.310, 52812.102 23/09/15,12:43:23,16,09,1, 12.0,1,1, 10.817, 10562.592, 338.294, 52812.075 23/09/15,12:43:23,17,09,1, 12.0,1,1, 10.817, 10562.614, 338.299, 52812.138 23/09/15,12:43:23,18,09,1, 12.0,1,1, 10.817, 10562.632, 338.301, 52812.153 23/09/15,12:43:23,19,09,1, 12.0,1,1, 10.817, 10562.620, 338.301, 52812.112 23/09/15,12:43:24,00,09,1, 11.9,1,1, 10.818, 10562.617, 338.301, 52812.112 23/09/15,12:43:24,01,09,1, 11.9,1,1, 10.818, 10562.628, 338.326, 52812.133 23/09/15,12:43:24,02,09,1, 11.9,1,1, 10.818, 10562.590, 338.313, 52812.116 23/09/15,12:43:24,03,09,1, 11.9,1,1, 10.818, 10562.603, 338.295, 52812.149 23/09/15,12:43:24,04,09,1, 11.9,1,1, 10.818, 10562.628, 338.303, 52812.140 23/09/15,12:43:24,05,09,1, 11.9,1,1, 10.818, 10562.603, 338.326, 52812.147 23/09/15,12:43:24,06,09,1, 11.9,1,1, 10.818, 10562.599, 338.318, 52812.156 23/09/15,12:43:24,07,09,1, 11.9,1,1, 10.818, 10562.616, 338.335, 52812.162 23/09/15,12:43:24,08,09,1, 11.9,1,1, 10.818, 10562.619, 338.322, 52812.130 23/09/15,12:43:24,09,09,1, 11.9,1,1, 10.818, 10562.606, 338.330, 52812.120 23/09/15,12:43:24,10,09,1, 11.9,1,1, 10.818, 10562.592, 338.350, 52812.119 23/09/15,12:43:24,11,09,1, 11.9,1,1, 10.818, 10562.583, 338.352, 52812.139 23/09/15,12:43:24,12,09,1, 11.9,1,1, 10.818, 10562.604, 338.337, 52812.155 23/09/15,12:43:24,13,09,1, 11.9,1,1, 10.818, 10562.611, 338.363, 52812.127 23/09/15,12:43:24,14,09,1, 11.9,1,1, 10.818, 10562.576, 338.353, 52812.147 23/09/15,12:43:24,15,09,1, 11.9,1,1, 10.818, 10562.587, 338.352, 52812.147 23/09/15,12:43:24,16,09,1, 11.9,1,1, 10.818, 10562.579, 338.360, 52812.178 23/09/15,12:43:24,17,09,1, 11.9,1,1, 10.818, 10562.589, 338.364, 52812.155 23/09/15,12:43:24,18,09,1, 11.9,1,1, 10.818, 10562.593, 338.359, 52812.032 23/09/15,12:43:24,19,09,1, 11.9,1,1, 10.818, 10562.595, 338.373, 52812.173 23/09/15,12:43:25,00,09,1, 11.8,1,1, 10.821, 10562.592, 338.373, 52812.173 23/09/15,12:43:25,01,09,1, 11.8,1,1, 10.821, 10562.588, 338.375, 52812.197 23/09/15,12:43:25,02,09,1, 11.8,1,1, 10.821, 10562.565, 338.382, 52812.227 23/09/15,12:43:25,03,09,1, 11.8,1,1, 10.821, 10562.593, 338.389, 52812.161 23/09/15,12:43:25,04,09,1, 11.8,1,1, 10.821, 10562.591, 338.405, 52812.264 23/09/15,12:43:25,05,09,1, 11.8,1,1, 10.821, 10562.593, 338.405, 52812.234 23/09/15,12:43:25,06,09,1, 11.8,1,1, 10.821, 10562.566, 338.399, 52812.158 23/09/15,12:43:25,07,09,1, 11.8,1,1, 10.821, 10562.578, 338.380, 52812.207 23/09/15,12:43:25,08,09,1, 11.8,1,1, 10.821, 10562.586, 338.395, 52812.193 23/09/15,12:43:25,09,09,1, 11.8,1,1, 10.821, 10562.556, 338.402, 52812.215 23/09/15,12:43:25,10,09,1, 11.8,1,1, 10.821, 10562.579, 338.399, 52812.199 23/09/15,12:43:25,11,09,1, 11.8,1,1, 10.821, 10562.572, 338.407, 52812.239 23/09/15,12:43:25,12,09,1, 11.8,1,1, 10.821, 10562.575, 338.372, 52812.229 23/09/15,12:43:25,13,09,1, 11.8,1,1, 10.821, 10562.549, 338.409, 52812.201 23/09/15,12:43:25,14,09,1, 11.8,1,1, 10.821, 10562.569, 338.398, 52812.219 23/09/15,12:43:25,15,09,1, 11.8,1,1, 10.821, 10562.560, 338.415, 52812.218 23/09/15,12:43:25,16,09,1, 11.8,1,1, 10.821, 10562.559, 338.417, 52812.207 23/09/15,12:43:25,17,09,1, 11.8,1,1, 10.821, 10562.542, 338.396, 52812.216 23/09/15,12:43:25,18,09,1, 11.8,1,1, 10.821, 10562.561, 338.389, 52812.192 23/09/15,12:43:25,19,09,1, 11.8,1,1, 10.821, 10562.561, 338.372, 52812.223 23/09/15,12:43:26,00,09,1, 11.9,1,1, 10.822, 10562.558, 338.372, 52812.223 23/09/15,12:43:26,01,09,1, 11.9,1,1, 10.822, 10562.559, 338.416, 52812.201 23/09/15,12:43:26,02,09,1, 11.9,1,1, 10.822, 10562.571, 338.412, 52812.257 23/09/15,12:43:26,03,09,1, 11.9,1,1, 10.822, 10562.556, 338.433, 52812.266 23/09/15,12:43:26,04,09,1, 11.9,1,1, 10.822, 10562.548, 338.426, 52812.271 23/09/15,12:43:26,05,09,1, 11.9,1,1, 10.822, 10562.531, 338.406, 52812.241 23/09/15,12:43:26,06,09,1, 11.9,1,1, 10.822, 10562.535, 338.401, 52812.281 23/09/15,12:43:26,07,09,1, 11.9,1,1, 10.822, 10562.540, 338.442, 52812.257 23/09/15,12:43:26,08,09,1, 11.9,1,1, 10.822, 10562.545, 338.415, 52812.247 23/09/15,12:43:26,09,09,1, 11.9,1,1, 10.822, 10562.549, 338.425, 52812.289 23/09/15,12:43:26,10,09,1, 11.9,1,1, 10.822, 10562.550, 338.417, 52812.246 23/09/15,12:43:26,11,09,1, 11.9,1,1, 10.822, 10562.539, 338.405, 52812.244 23/09/15,12:43:26,12,09,1, 11.9,1,1, 10.822, 10562.548, 338.437, 52812.235 23/09/15,12:43:26,13,09,1, 11.9,1,1, 10.822, 10562.535, 338.438, 52812.243 23/09/15,12:43:26,14,09,1, 11.9,1,1, 10.822, 10562.533, 338.433, 52812.272 23/09/15,12:43:26,15,09,1, 11.9,1,1, 10.822, 10562.530, 338.457, 52812.285 23/09/15,12:43:26,16,09,1, 11.9,1,1, 10.822, 10562.516, 338.441, 52812.285 23/09/15,12:43:26,17,09,1, 11.9,1,1, 10.822, 10562.521, 338.446, 52812.275 23/09/15,12:43:26,18,09,1, 11.9,1,1, 10.822, 10562.545, 338.450, 52812.309 23/09/15,12:43:26,19,09,1, 11.9,1,1, 10.822, 10562.531, 338.443, 52812.334 23/09/15,12:43:27,00,09,1, 11.9,1,1, 10.824, 10562.525, 338.443, 52812.334 23/09/15,12:43:27,01,09,1, 11.9,1,1, 10.824, 10562.521, 338.472, 52812.304 23/09/15,12:43:27,02,09,1, 11.9,1,1, 10.824, 10562.521, 338.464, 52812.306 23/09/15,12:43:27,03,09,1, 11.9,1,1, 10.824, 10562.519, 338.442, 52812.276 23/09/15,12:43:27,04,09,1, 11.9,1,1, 10.824, 10562.508, 338.479, 52812.285 23/09/15,12:43:27,05,09,1, 11.9,1,1, 10.824, 10562.518, 338.485, 52812.308 23/09/15,12:43:27,06,09,1, 11.9,1,1, 10.824, 10562.535, 338.473, 52812.291 23/09/15,12:43:27,07,09,1, 11.9,1,1, 10.824, 10562.520, 338.479, 52812.300 23/09/15,12:43:27,08,09,1, 11.9,1,1, 10.824, 10562.502, 338.459, 52812.308 23/09/15,12:43:27,09,09,1, 11.9,1,1, 10.824, 10562.491, 338.475, 52812.290 23/09/15,12:43:27,10,09,1, 11.9,1,1, 10.824, 10562.508, 338.502, 52812.299 23/09/15,12:43:27,11,09,1, 11.9,1,1, 10.824, 10562.506, 338.513, 52812.308 23/09/15,12:43:27,12,09,1, 11.9,1,1, 10.824, 10562.509, 338.504, 52812.316 23/09/15,12:43:27,13,09,1, 11.9,1,1, 10.824, 10562.499, 338.474, 52812.317 23/09/15,12:43:27,14,09,1, 11.9,1,1, 10.824, 10562.512, 338.468, 52812.309 23/09/15,12:43:27,15,09,1, 11.9,1,1, 10.824, 10562.503, 338.489, 52812.332 23/09/15,12:43:27,16,09,1, 11.9,1,1, 10.824, 10562.491, 338.492, 52812.374 23/09/15,12:43:27,17,09,1, 11.9,1,1, 10.824, 10562.480, 338.501, 52812.349 23/09/15,12:43:27,18,09,1, 11.9,1,1, 10.824, 10562.493, 338.487, 52812.351 23/09/15,12:43:27,19,09,1, 11.9,1,1, 10.824, 10562.490, 338.497, 52812.327 23/09/15,12:43:28,00,10,1, 11.8,1,1, 10.823, 10562.483, 338.497, 52812.327 23/09/15,12:43:28,01,10,1, 11.8,1,1, 10.823, 10562.488, 338.494, 52812.373 23/09/15,12:43:28,02,10,1, 11.8,1,1, 10.823, 10562.531, 338.496, 52812.297 23/09/15,12:43:28,03,10,1, 11.8,1,1, 10.823, 10562.510, 338.478, 52812.300 23/09/15,12:43:28,04,10,1, 11.8,1,1, 10.823, 10562.480, 338.462, 52812.314 23/09/15,12:43:28,05,10,1, 11.8,1,1, 10.823, 10562.495, 338.492, 52812.306 23/09/15,12:43:28,06,10,1, 11.8,1,1, 10.823, 10562.490, 338.481, 52812.342 23/09/15,12:43:28,07,10,1, 11.8,1,1, 10.823, 10562.483, 338.501, 52812.327 23/09/15,12:43:28,08,10,1, 11.8,1,1, 10.823, 10562.482, 338.505, 52812.320 23/09/15,12:43:28,09,10,1, 11.8,1,1, 10.823, 10562.470, 338.506, 52812.374 23/09/15,12:43:28,10,10,1, 11.8,1,1, 10.823, 10562.462, 338.499, 52812.354 23/09/15,12:43:28,11,10,1, 11.8,1,1, 10.823, 10562.463, 338.487, 52812.328 23/09/15,12:43:28,12,10,1, 11.8,1,1, 10.823, 10562.474, 338.516, 52812.179 23/09/15,12:43:28,13,10,1, 11.8,1,1, 10.823, 10562.447, 338.512, 52812.334 23/09/15,12:43:28,14,10,1, 11.8,1,1, 10.823, 10562.424, 338.503, 52812.337 23/09/15,12:43:28,15,10,1, 11.8,1,1, 10.823, 10562.462, 338.540, 52812.338 23/09/15,12:43:28,16,10,1, 11.8,1,1, 10.823, 10562.465, 338.538, 52812.367 23/09/15,12:43:28,17,10,1, 11.8,1,1, 10.823, 10562.475, 338.543, 52812.331 23/09/15,12:43:28,18,10,1, 11.8,1,1, 10.823, 10562.470, 338.513, 52812.365 23/09/15,12:43:28,19,10,1, 11.8,1,1, 10.823, 10562.443, 338.533, 52812.363 23/09/15,12:43:29,00,09,1, 11.9,1,1, 10.823, 10562.441, 338.533, 52812.363 23/09/15,12:43:29,01,09,1, 11.9,1,1, 10.823, 10562.455, 338.543, 52812.386 23/09/15,12:43:29,02,09,1, 11.9,1,1, 10.823, 10562.434, 338.514, 52812.341 23/09/15,12:43:29,03,09,1, 11.9,1,1, 10.823, 10562.443, 338.558, 52812.376 23/09/15,12:43:29,04,09,1, 11.9,1,1, 10.823, 10562.427, 338.524, 52812.367 23/09/15,12:43:29,05,09,1, 11.9,1,1, 10.823, 10562.423, 338.535, 52812.369 23/09/15,12:43:29,06,09,1, 11.9,1,1, 10.823, 10562.437, 338.542, 52812.370 23/09/15,12:43:29,07,09,1, 11.9,1,1, 10.823, 10562.436, 338.550, 52812.365 23/09/15,12:43:29,08,09,1, 11.9,1,1, 10.823, 10562.434, 338.546, 52812.373 23/09/15,12:43:29,09,09,1, 11.9,1,1, 10.823, 10562.423, 338.555, 52812.388 23/09/15,12:43:29,10,09,1, 11.9,1,1, 10.823, 10562.431, 338.550, 52812.372 23/09/15,12:43:29,11,09,1, 11.9,1,1, 10.823, 10562.415, 338.558, 52812.373 23/09/15,12:43:29,12,09,1, 11.9,1,1, 10.823, 10562.420, 338.571, 52812.368 23/09/15,12:43:29,13,09,1, 11.9,1,1, 10.823, 10562.386, 338.567, 52812.339 23/09/15,12:43:29,14,09,1, 11.9,1,1, 10.823, 10562.409, 338.563, 52812.353 23/09/15,12:43:29,15,09,1, 11.9,1,1, 10.823, 10562.418, 338.567, 52812.361 23/09/15,12:43:29,16,09,1, 11.9,1,1, 10.823, 10562.420, 338.593, 52812.370 23/09/15,12:43:29,17,09,1, 11.9,1,1, 10.823, 10562.396, 338.597, 52812.395 23/09/15,12:43:29,18,09,1, 11.9,1,1, 10.823, 10562.401, 338.601, 52812.434 23/09/15,12:43:29,19,09,1, 11.9,1,1, 10.823, 10562.411, 338.579, 52812.421 23/09/15,12:43:30,00,09,1, 11.8,1,1, 10.819, 10562.408, 338.579, 52812.421 23/09/15,12:43:30,01,09,1, 11.8,1,1, 10.819, 10562.412, 338.578, 52812.417 23/09/15,12:43:30,02,09,1, 11.8,1,1, 10.819, 10562.412, 338.580, 52812.368 23/09/15,12:43:30,03,09,1, 11.8,1,1, 10.819, 10562.384, 338.596, 52812.419 23/09/15,12:43:30,04,09,1, 11.8,1,1, 10.819, 10562.414, 338.584, 52812.389 23/09/15,12:43:30,05,09,1, 11.8,1,1, 10.819, 10562.394, 338.598, 52812.378 23/09/15,12:43:30,06,09,1, 11.8,1,1, 10.819, 10562.403, 338.581, 52812.384 23/09/15,12:43:30,07,09,1, 11.8,1,1, 10.819, 10562.410, 338.608, 52812.430 23/09/15,12:43:30,08,09,1, 11.8,1,1, 10.819, 10562.411, 338.626, 52812.407 23/09/15,12:43:30,09,09,1, 11.8,1,1, 10.819, 10562.409, 338.599, 52812.413 23/09/15,12:43:30,10,09,1, 11.8,1,1, 10.819, 10562.384, 338.607, 52812.449 23/09/15,12:43:30,11,09,1, 11.8,1,1, 10.819, 10562.402, 338.594, 52812.426 23/09/15,12:43:30,12,09,1, 11.8,1,1, 10.819, 10562.390, 338.599, 52812.417 23/09/15,12:43:30,13,09,1, 11.8,1,1, 10.819, 10562.373, 338.606, 52812.393 23/09/15,12:43:30,14,09,1, 11.8,1,1, 10.819, 10562.397, 338.622, 52812.453 23/09/15,12:43:30,15,09,1, 11.8,1,1, 10.819, 10562.367, 338.629, 52812.434 23/09/15,12:43:30,16,09,1, 11.8,1,1, 10.819, 10562.373, 338.600, 52812.423 23/09/15,12:43:30,17,09,1, 11.8,1,1, 10.819, 10562.385, 338.605, 52812.400 23/09/15,12:43:30,18,09,1, 11.8,1,1, 10.819, 10562.403, 338.610, 52812.416 23/09/15,12:43:30,19,09,1, 11.8,1,1, 10.819, 10562.356, 338.596, 52812.432 23/09/15,12:43:31,00,09,1, 11.9,1,1, 10.829, 10562.350, 338.596, 52812.432 23/09/15,12:43:31,01,09,1, 11.9,1,1, 10.829, 10562.372, 338.608, 52812.448 23/09/15,12:43:31,02,09,1, 11.9,1,1, 10.829, 10562.357, 338.636, 52812.585 23/09/15,12:43:31,03,09,1, 11.9,1,1, 10.829, 10562.349, 338.618, 52812.516 23/09/15,12:43:31,04,09,1, 11.9,1,1, 10.829, 10562.406, 338.617, 52812.482 23/09/15,12:43:31,05,09,1, 11.9,1,1, 10.829, 10562.389, 338.637, 52812.462 23/09/15,12:43:31,06,09,1, 11.9,1,1, 10.829, 10562.367, 338.616, 52812.449 23/09/15,12:43:31,07,09,1, 11.9,1,1, 10.829, 10562.385, 338.624, 52812.400 23/09/15,12:43:31,08,09,1, 11.9,1,1, 10.829, 10562.377, 338.638, 52812.423 23/09/15,12:43:31,09,09,1, 11.9,1,1, 10.829, 10562.395, 338.633, 52812.444 23/09/15,12:43:31,10,09,1, 11.9,1,1, 10.829, 10562.365, 338.637, 52812.458 23/09/15,12:43:31,11,09,1, 11.9,1,1, 10.829, 10562.377, 338.643, 52812.461 23/09/15,12:43:31,12,09,1, 11.9,1,1, 10.829, 10562.370, 338.643, 52812.480 23/09/15,12:43:31,13,09,1, 11.9,1,1, 10.829, 10562.364, 338.666, 52812.471 23/09/15,12:43:31,14,09,1, 11.9,1,1, 10.829, 10562.352, 338.640, 52812.474 23/09/15,12:43:31,15,09,1, 11.9,1,1, 10.829, 10562.361, 338.632, 52812.489 23/09/15,12:43:31,16,09,1, 11.9,1,1, 10.829, 10562.349, 338.660, 52812.447 23/09/15,12:43:31,17,09,1, 11.9,1,1, 10.829, 10562.352, 338.657, 52812.487 23/09/15,12:43:31,18,09,1, 11.9,1,1, 10.829, 10562.362, 338.648, 52812.480 23/09/15,12:43:31,19,09,1, 11.9,1,1, 10.829, 10562.353, 338.633, 52812.465 23/09/15,12:43:32,00,09,1, 11.9,1,1, 10.824, 10562.350, 338.633, 52812.465 23/09/15,12:43:32,01,09,1, 11.9,1,1, 10.824, 10562.366, 338.654, 52812.471 23/09/15,12:43:32,02,09,1, 11.9,1,1, 10.824, 10562.349, 338.671, 52812.493 23/09/15,12:43:32,03,09,1, 11.9,1,1, 10.824, 10562.344, 338.663, 52812.484 23/09/15,12:43:32,04,09,1, 11.9,1,1, 10.824, 10562.350, 338.640, 52812.476 23/09/15,12:43:32,05,09,1, 11.9,1,1, 10.824, 10562.358, 338.646, 52812.483 23/09/15,12:43:32,06,09,1, 11.9,1,1, 10.824, 10562.332, 338.639, 52812.452 23/09/15,12:43:32,07,09,1, 11.9,1,1, 10.824, 10562.352, 338.675, 52812.471 23/09/15,12:43:32,08,09,1, 11.9,1,1, 10.824, 10562.350, 338.687, 52812.495 23/09/15,12:43:32,09,09,1, 11.9,1,1, 10.824, 10562.345, 338.702, 52812.569 23/09/15,12:43:32,10,09,1, 11.9,1,1, 10.824, 10562.368, 338.689, 52812.476 23/09/15,12:43:32,11,09,1, 11.9,1,1, 10.824, 10562.362, 338.665, 52812.482 23/09/15,12:43:32,12,09,1, 11.9,1,1, 10.824, 10562.355, 338.693, 52812.503 23/09/15,12:43:32,13,09,1, 11.9,1,1, 10.824, 10562.350, 338.677, 52812.522 23/09/15,12:43:32,14,09,1, 11.9,1,1, 10.824, 10562.365, 338.682, 52812.515 23/09/15,12:43:32,15,09,1, 11.9,1,1, 10.824, 10562.355, 338.686, 52812.525 23/09/15,12:43:32,16,09,1, 11.9,1,1, 10.824, 10562.353, 338.706, 52812.503 23/09/15,12:43:32,17,09,1, 11.9,1,1, 10.824, 10562.330, 338.694, 52812.508 23/09/15,12:43:32,18,09,1, 11.9,1,1, 10.824, 10562.332, 338.677, 52812.532 23/09/15,12:43:32,19,09,1, 11.9,1,1, 10.824, 10562.364, 338.714, 52812.566 23/09/15,12:43:33,00,09,1, 11.8,1,1, 10.827, 10562.358, 338.714, 52812.566 23/09/15,12:43:33,01,09,1, 11.8,1,1, 10.827, 10562.341, 338.722, 52812.538 23/09/15,12:43:33,02,09,1, 11.8,1,1, 10.827, 10562.346, 338.688, 52812.532 23/09/15,12:43:33,03,09,1, 11.8,1,1, 10.827, 10562.336, 338.694, 52812.500 23/09/15,12:43:33,04,09,1, 11.8,1,1, 10.827, 10562.341, 338.694, 52812.533 23/09/15,12:43:33,05,09,1, 11.8,1,1, 10.827, 10562.342, 338.696, 52812.542 23/09/15,12:43:33,06,09,1, 11.8,1,1, 10.827, 10562.342, 338.737, 52812.539 23/09/15,12:43:33,07,09,1, 11.8,1,1, 10.827, 10562.308, 338.694, 52812.546 23/09/15,12:43:33,08,09,1, 11.8,1,1, 10.827, 10562.322, 338.715, 52812.523 23/09/15,12:43:33,09,09,1, 11.8,1,1, 10.827, 10562.339, 338.697, 52812.545 23/09/15,12:43:33,10,09,1, 11.8,1,1, 10.827, 10562.329, 338.714, 52812.520 23/09/15,12:43:33,11,09,1, 11.8,1,1, 10.827, 10562.327, 338.723, 52812.547 23/09/15,12:43:33,12,09,1, 11.8,1,1, 10.827, 10562.332, 338.726, 52812.553 23/09/15,12:43:33,13,09,1, 11.8,1,1, 10.827, 10562.338, 338.734, 52812.553 23/09/15,12:43:33,14,09,1, 11.8,1,1, 10.827, 10562.338, 338.715, 52812.558 23/09/15,12:43:33,15,09,1, 11.8,1,1, 10.827, 10562.345, 338.713, 52812.575 23/09/15,12:43:33,16,09,1, 11.8,1,1, 10.827, 10562.328, 338.725, 52812.573 23/09/15,12:43:33,17,09,1, 11.8,1,1, 10.827, 10562.300, 338.737, 52812.587 23/09/15,12:43:33,18,09,1, 11.8,1,1, 10.827, 10562.333, 338.748, 52812.582 23/09/15,12:43:33,19,09,1, 11.8,1,1, 10.827, 10562.310, 338.740, 52812.574 23/09/15,12:43:34,00,11,1, 11.8,1,1, 10.824, 10562.308, 338.740, 52812.574 23/09/15,12:43:34,01,11,1, 11.8,1,1, 10.824, 10562.311, 338.748, 52812.565 23/09/15,12:43:34,02,11,1, 11.8,1,1, 10.824, 10562.329, 338.738, 52812.565 23/09/15,12:43:34,03,11,1, 11.8,1,1, 10.824, 10562.347, 338.763, 52812.605 23/09/15,12:43:34,04,11,1, 11.8,1,1, 10.824, 10562.323, 338.770, 52812.602 23/09/15,12:43:34,05,11,1, 11.8,1,1, 10.824, 10562.290, 338.756, 52812.589 23/09/15,12:43:34,06,11,1, 11.8,1,1, 10.824, 10562.323, 338.751, 52812.572 23/09/15,12:43:34,07,11,1, 11.8,1,1, 10.824, 10562.326, 338.761, 52812.628 23/09/15,12:43:34,08,11,1, 11.8,1,1, 10.824, 10562.303, 338.761, 52812.588 23/09/15,12:43:34,09,11,1, 11.8,1,1, 10.824, 10562.315, 338.771, 52812.589 23/09/15,12:43:34,10,11,1, 11.8,1,1, 10.824, 10562.294, 338.801, 52812.595 23/09/15,12:43:34,11,11,1, 11.8,1,1, 10.824, 10562.309, 338.751, 52812.560 23/09/15,12:43:34,12,11,1, 11.8,1,1, 10.824, 10562.308, 338.749, 52812.565 23/09/15,12:43:34,13,11,1, 11.8,1,1, 10.824, 10562.325, 338.779, 52812.602 23/09/15,12:43:34,14,11,1, 11.8,1,1, 10.824, 10562.294, 338.781, 52812.620 23/09/15,12:43:34,15,11,1, 11.8,1,1, 10.824, 10562.311, 338.779, 52812.617 23/09/15,12:43:34,16,11,1, 11.8,1,1, 10.824, 10562.296, 338.767, 52812.595 23/09/15,12:43:34,17,11,1, 11.8,1,1, 10.824, 10562.280, 338.787, 52812.585 23/09/15,12:43:34,18,11,1, 11.8,1,1, 10.824, 10562.310, 338.770, 52812.601 23/09/15,12:43:34,19,11,1, 11.8,1,1, 10.824, 10562.295, 338.777, 52812.615 23/09/15,12:43:35,00,10,1, 11.9,1,1, 10.827, 10562.291, 338.777, 52812.615 23/09/15,12:43:35,01,10,1, 11.9,1,1, 10.827, 10562.300, 338.799, 52812.609 23/09/15,12:43:35,02,10,1, 11.9,1,1, 10.827, 10562.284, 338.794, 52812.646 23/09/15,12:43:35,03,10,1, 11.9,1,1, 10.827, 10562.293, 338.818, 52812.656 23/09/15,12:43:35,04,10,1, 11.9,1,1, 10.827, 10562.341, 338.797, 52812.583 23/09/15,12:43:35,05,10,1, 11.9,1,1, 10.827, 10562.301, 338.751, 52812.383 23/09/15,12:43:35,06,10,1, 11.9,1,1, 10.827, 10562.281, 338.828, 52812.700 23/09/15,12:43:35,07,10,1, 11.9,1,1, 10.827, 10562.300, 338.799, 52812.658 23/09/15,12:43:35,08,10,1, 11.9,1,1, 10.827, 10562.302, 338.793, 52812.646 23/09/15,12:43:35,09,10,1, 11.9,1,1, 10.827, 10562.283, 338.816, 52812.657 23/09/15,12:43:35,10,10,1, 11.9,1,1, 10.827, 10562.310, 338.827, 52812.688 23/09/15,12:43:35,11,10,1, 11.9,1,1, 10.827, 10562.272, 338.827, 52812.679 23/09/15,12:43:35,12,10,1, 11.9,1,1, 10.827, 10562.282, 338.808, 52812.658 23/09/15,12:43:35,13,10,1, 11.9,1,1, 10.827, 10562.307, 338.814, 52812.649 23/09/15,12:43:35,14,10,1, 11.9,1,1, 10.827, 10562.266, 338.825, 52812.627 23/09/15,12:43:35,15,10,1, 11.9,1,1, 10.827, 10562.283, 338.825, 52812.649 23/09/15,12:43:35,16,10,1, 11.9,1,1, 10.827, 10562.279, 338.831, 52812.658 23/09/15,12:43:35,17,10,1, 11.9,1,1, 10.827, 10562.284, 338.848, 52812.652 23/09/15,12:43:35,18,10,1, 11.9,1,1, 10.827, 10562.273, 338.833, 52812.656 23/09/15,12:43:35,19,10,1, 11.9,1,1, 10.827, 10562.265, 338.839, 52812.639 23/09/15,12:43:36,00,10,1, 11.8,1,1, 10.830, 10562.258, 338.839, 52812.639 23/09/15,12:43:36,01,10,1, 11.8,1,1, 10.830, 10562.271, 338.824, 52812.670 23/09/15,12:43:36,02,10,1, 11.8,1,1, 10.830, 10562.269, 338.842, 52812.675 23/09/15,12:43:36,03,10,1, 11.8,1,1, 10.830, 10562.250, 338.829, 52812.644 23/09/15,12:43:36,04,10,1, 11.8,1,1, 10.830, 10562.253, 338.866, 52812.687 23/09/15,12:43:36,05,10,1, 11.8,1,1, 10.830, 10562.255, 338.848, 52812.688 23/09/15,12:43:36,06,10,1, 11.8,1,1, 10.830, 10562.231, 338.846, 52812.652 23/09/15,12:43:36,07,10,1, 11.8,1,1, 10.830, 10562.241, 338.856, 52812.706 23/09/15,12:43:36,08,10,1, 11.8,1,1, 10.830, 10562.247, 338.876, 52812.682 23/09/15,12:43:36,09,10,1, 11.8,1,1, 10.830, 10562.234, 338.856, 52812.715 23/09/15,12:43:36,10,10,1, 11.8,1,1, 10.830, 10562.245, 338.852, 52812.687 23/09/15,12:43:36,11,10,1, 11.8,1,1, 10.830, 10562.237, 338.854, 52812.690 23/09/15,12:43:36,12,10,1, 11.8,1,1, 10.830, 10562.250, 338.876, 52812.682 23/09/15,12:43:36,13,10,1, 11.8,1,1, 10.830, 10562.227, 338.854, 52812.695 23/09/15,12:43:36,14,10,1, 11.8,1,1, 10.830, 10562.244, 338.860, 52812.695 23/09/15,12:43:36,15,10,1, 11.8,1,1, 10.830, 10562.271, 338.867, 52812.650 23/09/15,12:43:36,16,10,1, 11.8,1,1, 10.830, 10562.232, 338.872, 52812.650 23/09/15,12:43:36,17,10,1, 11.8,1,1, 10.830, 10562.213, 338.885, 52812.674 23/09/15,12:43:36,18,10,1, 11.8,1,1, 10.830, 10562.247, 338.878, 52812.737 23/09/15,12:43:36,19,10,1, 11.8,1,1, 10.830, 10562.231, 338.888, 52812.680 23/09/15,12:43:37,00,10,1, 11.9,1,1, 10.828, 10562.224, 338.888, 52812.680 23/09/15,12:43:37,01,10,1, 11.9,1,1, 10.828, 10562.235, 338.890, 52812.675 23/09/15,12:43:37,02,10,1, 11.9,1,1, 10.828, 10562.217, 338.884, 52812.651 23/09/15,12:43:37,03,10,1, 11.9,1,1, 10.828, 10562.213, 338.869, 52812.652 23/09/15,12:43:37,04,10,1, 11.9,1,1, 10.828, 10562.230, 338.890, 52812.687 23/09/15,12:43:37,05,10,1, 11.9,1,1, 10.828, 10562.225, 338.918, 52812.688 23/09/15,12:43:37,06,10,1, 11.9,1,1, 10.828, 10562.231, 338.913, 52812.662 23/09/15,12:43:37,07,10,1, 11.9,1,1, 10.828, 10562.212, 338.899, 52812.700 23/09/15,12:43:37,08,10,1, 11.9,1,1, 10.828, 10562.199, 338.924, 52812.719 23/09/15,12:43:37,09,10,1, 11.9,1,1, 10.828, 10562.204, 338.891, 52812.697 23/09/15,12:43:37,10,10,1, 11.9,1,1, 10.828, 10562.211, 338.893, 52812.705 23/09/15,12:43:37,11,10,1, 11.9,1,1, 10.828, 10562.205, 338.918, 52812.670 23/09/15,12:43:37,12,10,1, 11.9,1,1, 10.828, 10562.218, 338.931, 52812.722 23/09/15,12:43:37,13,10,1, 11.9,1,1, 10.828, 10562.197, 338.919, 52812.699 23/09/15,12:43:37,14,10,1, 11.9,1,1, 10.828, 10562.191, 338.911, 52812.734 23/09/15,12:43:37,15,10,1, 11.9,1,1, 10.828, 10562.205, 338.927, 52812.704 23/09/15,12:43:37,16,10,1, 11.9,1,1, 10.828, 10562.193, 338.921, 52812.716 23/09/15,12:43:37,17,10,1, 11.9,1,1, 10.828, 10562.195, 338.930, 52812.697 23/09/15,12:43:37,18,10,1, 11.9,1,1, 10.828, 10562.181, 338.938, 52812.706 23/09/15,12:43:37,19,10,1, 11.9,1,1, 10.828, 10562.178, 338.950, 52812.708 23/09/15,12:43:38,00,10,1, 11.9,1,1, 10.825, 10562.174, 338.950, 52812.708 23/09/15,12:43:38,01,10,1, 11.9,1,1, 10.825, 10562.196, 338.929, 52812.724 23/09/15,12:43:38,02,10,1, 11.9,1,1, 10.825, 10562.169, 338.926, 52812.762 23/09/15,12:43:38,03,10,1, 11.9,1,1, 10.825, 10562.183, 338.957, 52812.736 23/09/15,12:43:38,04,10,1, 11.9,1,1, 10.825, 10562.209, 338.963, 52812.748 23/09/15,12:43:38,05,10,1, 11.9,1,1, 10.825, 10562.187, 338.958, 52812.751 23/09/15,12:43:38,06,10,1, 11.9,1,1, 10.825, 10562.165, 338.971, 52812.721 23/09/15,12:43:38,07,10,1, 11.9,1,1, 10.825, 10562.165, 338.960, 52812.718 23/09/15,12:43:38,08,10,1, 11.9,1,1, 10.825, 10562.171, 338.972, 52812.747 23/09/15,12:43:38,09,10,1, 11.9,1,1, 10.825, 10562.163, 338.963, 52812.753 23/09/15,12:43:38,10,10,1, 11.9,1,1, 10.825, 10562.147, 338.978, 52812.754 23/09/15,12:43:38,11,10,1, 11.9,1,1, 10.825, 10562.160, 338.959, 52812.730 23/09/15,12:43:38,12,10,1, 11.9,1,1, 10.825, 10562.149, 338.966, 52812.760 23/09/15,12:43:38,13,10,1, 11.9,1,1, 10.825, 10562.150, 338.963, 52812.744 23/09/15,12:43:38,14,10,1, 11.9,1,1, 10.825, 10562.141, 338.977, 52812.749 23/09/15,12:43:38,15,10,1, 11.9,1,1, 10.825, 10562.129, 338.964, 52812.770 23/09/15,12:43:38,16,10,1, 11.9,1,1, 10.825, 10562.153, 338.978, 52812.739 23/09/15,12:43:38,17,10,1, 11.9,1,1, 10.825, 10562.157, 338.985, 52812.768 23/09/15,12:43:38,18,10,1, 11.9,1,1, 10.825, 10562.132, 338.970, 52812.786 23/09/15,12:43:38,19,10,1, 11.9,1,1, 10.825, 10562.149, 338.979, 52812.773 23/09/15,12:43:39,00,09,1, 11.9,1,1, 10.824, 10562.149, 338.979, 52812.773 23/09/15,12:43:39,01,09,1, 11.9,1,1, 10.824, 10562.134, 338.990, 52812.778 23/09/15,12:43:39,02,09,1, 11.9,1,1, 10.824, 10562.120, 338.974, 52812.780 23/09/15,12:43:39,03,09,1, 11.9,1,1, 10.824, 10562.142, 338.982, 52812.790 23/09/15,12:43:39,04,09,1, 11.9,1,1, 10.824, 10562.142, 338.981, 52812.778 23/09/15,12:43:39,05,09,1, 11.9,1,1, 10.824, 10562.118, 338.978, 52812.753 23/09/15,12:43:39,06,09,1, 11.9,1,1, 10.824, 10562.109, 338.987, 52812.764 23/09/15,12:43:39,07,09,1, 11.9,1,1, 10.824, 10562.109, 338.968, 52812.754 23/09/15,12:43:39,08,09,1, 11.9,1,1, 10.824, 10562.116, 338.994, 52812.761 23/09/15,12:43:39,09,09,1, 11.9,1,1, 10.824, 10562.100, 338.996, 52812.776 23/09/15,12:43:39,10,09,1, 11.9,1,1, 10.824, 10562.112, 338.994, 52812.753 23/09/15,12:43:39,11,09,1, 11.9,1,1, 10.824, 10562.119, 338.965, 52812.809 23/09/15,12:43:39,12,09,1, 11.9,1,1, 10.824, 10562.103, 338.990, 52812.804 23/09/15,12:43:39,13,09,1, 11.9,1,1, 10.824, 10562.122, 338.981, 52812.793 23/09/15,12:43:39,14,09,1, 11.9,1,1, 10.824, 10562.119, 338.993, 52812.797 23/09/15,12:43:39,15,09,1, 11.9,1,1, 10.824, 10562.115, 339.003, 52812.806 23/09/15,12:43:39,16,09,1, 11.9,1,1, 10.824, 10562.106, 339.005, 52812.826 23/09/15,12:43:39,17,09,1, 11.9,1,1, 10.824, 10562.109, 338.995, 52812.848 23/09/15,12:43:39,18,09,1, 11.9,1,1, 10.824, 10562.095, 338.990, 52812.843 23/09/15,12:43:39,19,09,1, 11.9,1,1, 10.824, 10562.116, 339.043, 52812.876 23/09/15,12:43:40,00,09,1, 11.9,1,1, 10.828, 10562.108, 339.043, 52812.876 23/09/15,12:43:40,01,09,1, 11.9,1,1, 10.828, 10562.118, 339.041, 52812.817 23/09/15,12:43:40,02,09,1, 11.9,1,1, 10.828, 10562.101, 339.037, 52812.835 23/09/15,12:43:40,03,09,1, 11.9,1,1, 10.828, 10562.104, 339.043, 52812.836 23/09/15,12:43:40,04,09,1, 11.9,1,1, 10.828, 10562.099, 339.029, 52812.824 23/09/15,12:43:40,05,09,1, 11.9,1,1, 10.828, 10562.090, 339.050, 52812.816 23/09/15,12:43:40,06,09,1, 11.9,1,1, 10.828, 10562.092, 339.044, 52812.804 23/09/15,12:43:40,07,09,1, 11.9,1,1, 10.828, 10562.082, 339.039, 52812.846 23/09/15,12:43:40,08,09,1, 11.9,1,1, 10.828, 10562.100, 339.028, 52812.840 23/09/15,12:43:40,09,09,1, 11.9,1,1, 10.828, 10562.101, 339.058, 52812.826 23/09/15,12:43:40,10,09,1, 11.9,1,1, 10.828, 10562.084, 339.055, 52812.816 23/09/15,12:43:40,11,09,1, 11.9,1,1, 10.828, 10562.088, 339.048, 52812.821 23/09/15,12:43:40,12,09,1, 11.9,1,1, 10.828, 10562.079, 339.070, 52812.847 23/09/15,12:43:40,13,09,1, 11.9,1,1, 10.828, 10562.103, 339.070, 52812.861 23/09/15,12:43:40,14,09,1, 11.9,1,1, 10.828, 10562.123, 339.069, 52812.847 23/09/15,12:43:40,15,09,1, 11.9,1,1, 10.828, 10562.078, 339.068, 52812.837 23/09/15,12:43:40,16,09,1, 11.9,1,1, 10.828, 10562.087, 339.051, 52812.834 23/09/15,12:43:40,17,09,1, 11.9,1,1, 10.828, 10562.063, 339.055, 52812.840 23/09/15,12:43:40,18,09,1, 11.9,1,1, 10.828, 10562.078, 339.083, 52812.835 23/09/15,12:43:40,19,09,1, 11.9,1,1, 10.828, 10562.091, 339.066, 52812.834 23/09/15,12:43:41,00,09,1, 11.9,1,1, 10.827, 10562.083, 339.066, 52812.834 23/09/15,12:43:41,01,09,1, 11.9,1,1, 10.827, 10562.058, 339.070, 52812.847 23/09/15,12:43:41,02,09,1, 11.9,1,1, 10.827, 10562.089, 339.098, 52812.863 23/09/15,12:43:41,03,09,1, 11.9,1,1, 10.827, 10562.089, 339.076, 52812.896 23/09/15,12:43:41,04,09,1, 11.9,1,1, 10.827, 10562.085, 339.080, 52812.860 23/09/15,12:43:41,05,09,1, 11.9,1,1, 10.827, 10562.082, 339.105, 52812.859 23/09/15,12:43:41,06,09,1, 11.9,1,1, 10.827, 10562.102, 339.106, 52812.892 23/09/15,12:43:41,07,09,1, 11.9,1,1, 10.827, 10562.052, 339.103, 52812.859 23/09/15,12:43:41,08,09,1, 11.9,1,1, 10.827, 10562.084, 339.112, 52812.876 23/09/15,12:43:41,09,09,1, 11.9,1,1, 10.827, 10562.075, 339.113, 52812.898 23/09/15,12:43:41,10,09,1, 11.9,1,1, 10.827, 10562.062, 339.127, 52812.889 23/09/15,12:43:41,11,09,1, 11.9,1,1, 10.827, 10562.069, 339.124, 52812.880 23/09/15,12:43:41,12,09,1, 11.9,1,1, 10.827, 10562.067, 339.110, 52812.926 23/09/15,12:43:41,13,09,1, 11.9,1,1, 10.827, 10562.059, 339.107, 52812.887 23/09/15,12:43:41,14,09,1, 11.9,1,1, 10.827, 10562.070, 339.134, 52812.866 23/09/15,12:43:41,15,09,1, 11.9,1,1, 10.827, 10562.069, 339.134, 52812.902 23/09/15,12:43:41,16,09,1, 11.9,1,1, 10.827, 10562.074, 339.116, 52812.892 23/09/15,12:43:41,17,09,1, 11.9,1,1, 10.827, 10562.074, 339.133, 52812.864 23/09/15,12:43:41,18,09,1, 11.9,1,1, 10.827, 10562.055, 339.123, 52812.892 23/09/15,12:43:41,19,09,1, 11.9,1,1, 10.827, 10562.056, 339.122, 52812.930 23/09/15,12:43:42,00,09,1, 11.8,1,1, 10.825, 10562.049, 339.122, 52812.930 23/09/15,12:43:42,01,09,1, 11.8,1,1, 10.825, 10562.084, 339.146, 52812.913 23/09/15,12:43:42,02,09,1, 11.8,1,1, 10.825, 10562.063, 339.156, 52812.918 23/09/15,12:43:42,03,09,1, 11.8,1,1, 10.825, 10562.053, 339.156, 52812.923 23/09/15,12:43:42,04,09,1, 11.8,1,1, 10.825, 10562.050, 339.169, 52812.925 23/09/15,12:43:42,05,09,1, 11.8,1,1, 10.825, 10562.061, 339.181, 52812.927 23/09/15,12:43:42,06,09,1, 11.8,1,1, 10.825, 10562.053, 339.166, 52812.904 23/09/15,12:43:42,07,09,1, 11.8,1,1, 10.825, 10562.044, 339.140, 52812.895 23/09/15,12:43:42,08,09,1, 11.8,1,1, 10.825, 10562.048, 339.157, 52812.917 23/09/15,12:43:42,09,09,1, 11.8,1,1, 10.825, 10562.064, 339.178, 52812.962 23/09/15,12:43:42,10,09,1, 11.8,1,1, 10.825, 10562.045, 339.197, 52812.972 23/09/15,12:43:42,11,09,1, 11.8,1,1, 10.825, 10562.065, 339.188, 52812.981 23/09/15,12:43:42,12,09,1, 11.8,1,1, 10.825, 10562.028, 339.168, 52812.947 23/09/15,12:43:42,13,09,1, 11.8,1,1, 10.825, 10562.052, 339.168, 52812.963 23/09/15,12:43:42,14,09,1, 11.8,1,1, 10.825, 10562.027, 339.192, 52812.926 23/09/15,12:43:42,15,09,1, 11.8,1,1, 10.825, 10562.032, 339.202, 52812.947 23/09/15,12:43:42,16,09,1, 11.8,1,1, 10.825, 10562.049, 339.199, 52812.975 23/09/15,12:43:42,17,09,1, 11.8,1,1, 10.825, 10562.044, 339.203, 52812.945 23/09/15,12:43:42,18,09,1, 11.8,1,1, 10.825, 10562.033, 339.201, 52812.971 23/09/15,12:43:42,19,09,1, 11.8,1,1, 10.825, 10562.050, 339.208, 52812.954 23/09/15,12:43:43,00,09,1, 11.8,1,1, 10.830, 10562.049, 339.208, 52812.954 23/09/15,12:43:43,01,09,1, 11.8,1,1, 10.830, 10562.050, 339.221, 52812.956 23/09/15,12:43:43,02,09,1, 11.8,1,1, 10.830, 10562.033, 339.199, 52812.949 23/09/15,12:43:43,03,09,1, 11.8,1,1, 10.830, 10562.040, 339.203, 52812.997 23/09/15,12:43:43,04,09,1, 11.8,1,1, 10.830, 10562.026, 339.208, 52812.947 23/09/15,12:43:43,05,09,1, 11.8,1,1, 10.830, 10562.040, 339.236, 52812.971 23/09/15,12:43:43,06,09,1, 11.8,1,1, 10.830, 10562.030, 339.238, 52812.947 23/09/15,12:43:43,07,09,1, 11.8,1,1, 10.830, 10562.031, 339.223, 52812.970 23/09/15,12:43:43,08,09,1, 11.8,1,1, 10.830, 10562.053, 339.249, 52812.983 23/09/15,12:43:43,09,09,1, 11.8,1,1, 10.830, 10562.043, 339.255, 52812.969 23/09/15,12:43:43,10,09,1, 11.8,1,1, 10.830, 10562.031, 339.220, 52812.965 23/09/15,12:43:43,11,09,1, 11.8,1,1, 10.830, 10562.046, 339.218, 52812.941 23/09/15,12:43:43,12,09,1, 11.8,1,1, 10.830, 10562.009, 339.251, 52812.971 23/09/15,12:43:43,13,09,1, 11.8,1,1, 10.830, 10562.008, 339.238, 52812.956 23/09/15,12:43:43,14,09,1, 11.8,1,1, 10.830, 10562.024, 339.231, 52812.981 23/09/15,12:43:43,15,09,1, 11.8,1,1, 10.830, 10561.993, 339.245, 52812.972 23/09/15,12:43:43,16,09,1, 11.8,1,1, 10.830, 10562.021, 339.259, 52812.991 23/09/15,12:43:43,17,09,1, 11.8,1,1, 10.830, 10562.018, 339.230, 52812.971 23/09/15,12:43:43,18,09,1, 11.8,1,1, 10.830, 10562.016, 339.254, 52812.975 23/09/15,12:43:43,19,09,1, 11.8,1,1, 10.830, 10562.007, 339.278, 52812.989 23/09/15,12:43:44,00,09,1, 11.9,1,1, 10.831, 10561.999, 339.278, 52812.989 23/09/15,12:43:44,01,09,1, 11.9,1,1, 10.831, 10561.994, 339.259, 52812.944 23/09/15,12:43:44,02,09,1, 11.9,1,1, 10.831, 10562.006, 339.280, 52812.977 23/09/15,12:43:44,03,09,1, 11.9,1,1, 10.831, 10561.991, 339.250, 52812.945 23/09/15,12:43:44,04,09,1, 11.9,1,1, 10.831, 10561.991, 339.272, 52812.997 23/09/15,12:43:44,05,09,1, 11.9,1,1, 10.831, 10562.009, 339.290, 52812.998 23/09/15,12:43:44,06,09,1, 11.9,1,1, 10.831, 10561.985, 339.280, 52813.032 23/09/15,12:43:44,07,09,1, 11.9,1,1, 10.831, 10561.986, 339.250, 52813.020 23/09/15,12:43:44,08,09,1, 11.9,1,1, 10.831, 10561.969, 339.270, 52812.970 23/09/15,12:43:44,09,09,1, 11.9,1,1, 10.831, 10561.969, 339.286, 52812.962 23/09/15,12:43:44,10,09,1, 11.9,1,1, 10.831, 10561.995, 339.282, 52812.950 23/09/15,12:43:44,11,09,1, 11.9,1,1, 10.831, 10561.977, 339.303, 52813.013 23/09/15,12:43:44,12,09,1, 11.9,1,1, 10.831, 10561.963, 339.300, 52813.028 23/09/15,12:43:44,13,09,1, 11.9,1,1, 10.831, 10561.966, 339.310, 52813.041 23/09/15,12:43:44,14,09,1, 11.9,1,1, 10.831, 10561.945, 339.312, 52813.021 23/09/15,12:43:44,15,09,1, 11.9,1,1, 10.831, 10561.955, 339.290, 52813.021 23/09/15,12:43:44,16,09,1, 11.9,1,1, 10.831, 10561.952, 339.303, 52813.025 23/09/15,12:43:44,17,09,1, 11.9,1,1, 10.831, 10561.973, 339.318, 52813.024 23/09/15,12:43:44,18,09,1, 11.9,1,1, 10.831, 10561.975, 339.300, 52813.022 23/09/15,12:43:44,19,09,1, 11.9,1,1, 10.831, 10561.964, 339.298, 52813.040 23/09/15,12:43:45,00,09,1, 11.9,1,1, 10.829, 10561.957, 339.298, 52813.040 23/09/15,12:43:45,01,09,1, 11.9,1,1, 10.829, 10561.952, 339.275, 52813.078 23/09/15,12:43:45,02,09,1, 11.9,1,1, 10.829, 10561.962, 339.307, 52813.078 23/09/15,12:43:45,03,09,1, 11.9,1,1, 10.829, 10561.958, 339.315, 52813.086 23/09/15,12:43:45,04,09,1, 11.9,1,1, 10.829, 10561.951, 339.305, 52813.039 23/09/15,12:43:45,05,09,1, 11.9,1,1, 10.829, 10561.937, 339.327, 52813.067 23/09/15,12:43:45,06,09,1, 11.9,1,1, 10.829, 10561.937, 339.313, 52813.066 23/09/15,12:43:45,07,09,1, 11.9,1,1, 10.829, 10561.936, 339.318, 52813.053 23/09/15,12:43:45,08,09,1, 11.9,1,1, 10.829, 10561.953, 339.317, 52813.061 23/09/15,12:43:45,09,09,1, 11.9,1,1, 10.829, 10561.943, 339.320, 52813.059 23/09/15,12:43:45,10,09,1, 11.9,1,1, 10.829, 10561.946, 339.337, 52813.074 23/09/15,12:43:45,11,09,1, 11.9,1,1, 10.829, 10561.914, 339.347, 52813.052 23/09/15,12:43:45,12,09,1, 11.9,1,1, 10.829, 10561.912, 339.349, 52813.069 23/09/15,12:43:45,13,09,1, 11.9,1,1, 10.829, 10561.938, 339.351, 52813.067 23/09/15,12:43:45,14,09,1, 11.9,1,1, 10.829, 10561.918, 339.353, 52813.062 23/09/15,12:43:45,15,09,1, 11.9,1,1, 10.829, 10561.913, 339.353, 52813.083 23/09/15,12:43:45,16,09,1, 11.9,1,1, 10.829, 10561.898, 339.364, 52813.076 23/09/15,12:43:45,17,09,1, 11.9,1,1, 10.829, 10561.916, 339.343, 52813.056 23/09/15,12:43:45,18,09,1, 11.9,1,1, 10.829, 10561.898, 339.330, 52813.081 23/09/15,12:43:45,19,09,1, 11.9,1,1, 10.829, 10561.894, 339.355, 52813.091 23/09/15,12:43:46,00,10,1, 11.8,1,1, 10.832, 10561.891, 339.355, 52813.091 23/09/15,12:43:46,01,10,1, 11.8,1,1, 10.832, 10561.898, 339.340, 52813.100 23/09/15,12:43:46,02,10,1, 11.8,1,1, 10.832, 10561.915, 339.358, 52813.131 23/09/15,12:43:46,03,10,1, 11.8,1,1, 10.832, 10561.892, 339.368, 52813.113 23/09/15,12:43:46,04,10,1, 11.8,1,1, 10.832, 10561.880, 339.349, 52813.116 23/09/15,12:43:46,05,10,1, 11.8,1,1, 10.832, 10561.864, 339.352, 52813.128 23/09/15,12:43:46,06,10,1, 11.8,1,1, 10.832, 10561.878, 339.367, 52813.110 23/09/15,12:43:46,07,10,1, 11.8,1,1, 10.832, 10561.874, 339.346, 52813.112 23/09/15,12:43:46,08,10,1, 11.8,1,1, 10.832, 10561.859, 339.384, 52813.130 23/09/15,12:43:46,09,10,1, 11.8,1,1, 10.832, 10561.866, 339.360, 52813.154 23/09/15,12:43:46,10,10,1, 11.8,1,1, 10.832, 10561.874, 339.372, 52813.128 23/09/15,12:43:46,11,10,1, 11.8,1,1, 10.832, 10561.871, 339.365, 52813.108 23/09/15,12:43:46,12,10,1, 11.8,1,1, 10.832, 10561.870, 339.382, 52813.103 23/09/15,12:43:46,13,10,1, 11.8,1,1, 10.832, 10561.855, 339.387, 52813.101 23/09/15,12:43:46,14,10,1, 11.8,1,1, 10.832, 10561.850, 339.379, 52813.111 23/09/15,12:43:46,15,10,1, 11.8,1,1, 10.832, 10561.845, 339.352, 52813.092 23/09/15,12:43:46,16,10,1, 11.8,1,1, 10.832, 10561.854, 339.383, 52813.106 23/09/15,12:43:46,17,10,1, 11.8,1,1, 10.832, 10561.826, 339.377, 52813.109 23/09/15,12:43:46,18,10,1, 11.8,1,1, 10.832, 10561.823, 339.384, 52813.094 23/09/15,12:43:46,19,10,1, 11.8,1,1, 10.832, 10561.841, 339.413, 52813.115 23/09/15,12:43:47,00,09,1, 11.8,1,1, 10.832, 10561.841, 339.413, 52813.115 23/09/15,12:43:47,01,09,1, 11.8,1,1, 10.832, 10561.862, 339.417, 52813.112 23/09/15,12:43:47,02,09,1, 11.8,1,1, 10.832, 10561.840, 339.407, 52813.128 23/09/15,12:43:47,03,09,1, 11.8,1,1, 10.832, 10561.815, 339.420, 52813.167 23/09/15,12:43:47,04,09,1, 11.8,1,1, 10.832, 10561.820, 339.388, 52813.117 23/09/15,12:43:47,05,09,1, 11.8,1,1, 10.832, 10561.834, 339.423, 52813.165 23/09/15,12:43:47,06,09,1, 11.8,1,1, 10.832, 10561.861, 339.408, 52813.154 23/09/15,12:43:47,07,09,1, 11.8,1,1, 10.832, 10561.819, 339.414, 52813.166 23/09/15,12:43:47,08,09,1, 11.8,1,1, 10.832, 10561.830, 339.408, 52813.148 23/09/15,12:43:47,09,09,1, 11.8,1,1, 10.832, 10561.839, 339.436, 52813.128 23/09/15,12:43:47,10,09,1, 11.8,1,1, 10.832, 10561.829, 339.434, 52813.155 23/09/15,12:43:47,11,09,1, 11.8,1,1, 10.832, 10561.821, 339.421, 52813.163 23/09/15,12:43:47,12,09,1, 11.8,1,1, 10.832, 10561.833, 339.444, 52813.176 23/09/15,12:43:47,13,09,1, 11.8,1,1, 10.832, 10561.833, 339.440, 52813.228 23/09/15,12:43:47,14,09,1, 11.8,1,1, 10.832, 10561.828, 339.424, 52813.200 23/09/15,12:43:47,15,09,1, 11.8,1,1, 10.832, 10561.799, 339.424, 52813.170 23/09/15,12:43:47,16,09,1, 11.8,1,1, 10.832, 10561.806, 339.447, 52813.174 23/09/15,12:43:47,17,09,1, 11.8,1,1, 10.832, 10561.822, 339.445, 52813.170 23/09/15,12:43:47,18,09,1, 11.8,1,1, 10.832, 10561.825, 339.419, 52813.174 23/09/15,12:43:47,19,09,1, 11.8,1,1, 10.832, 10561.796, 339.451, 52813.173 23/09/15,12:43:48,00,09,1, 11.9,1,1, 10.828, 10561.790, 339.451, 52813.173 23/09/15,12:43:48,01,09,1, 11.9,1,1, 10.828, 10561.798, 339.420, 52813.163 23/09/15,12:43:48,02,09,1, 11.9,1,1, 10.828, 10561.794, 339.450, 52813.161 23/09/15,12:43:48,03,09,1, 11.9,1,1, 10.828, 10561.806, 339.429, 52813.180 23/09/15,12:43:48,04,09,1, 11.9,1,1, 10.828, 10561.801, 339.449, 52813.196 23/09/15,12:43:48,05,09,1, 11.9,1,1, 10.828, 10561.771, 339.453, 52813.175 23/09/15,12:43:48,06,09,1, 11.9,1,1, 10.828, 10561.806, 339.462, 52813.205 23/09/15,12:43:48,07,09,1, 11.9,1,1, 10.828, 10561.802, 339.473, 52813.200 23/09/15,12:43:48,08,09,1, 11.9,1,1, 10.828, 10561.792, 339.432, 52813.190 23/09/15,12:43:48,09,09,1, 11.9,1,1, 10.828, 10561.811, 339.494, 52813.179 23/09/15,12:43:48,10,09,1, 11.9,1,1, 10.828, 10561.800, 339.468, 52813.175 23/09/15,12:43:48,11,09,1, 11.9,1,1, 10.828, 10561.773, 339.453, 52813.212 23/09/15,12:43:48,12,09,1, 11.9,1,1, 10.828, 10561.805, 339.495, 52813.226 23/09/15,12:43:48,13,09,1, 11.9,1,1, 10.828, 10561.795, 339.475, 52813.204 23/09/15,12:43:48,14,09,1, 11.9,1,1, 10.828, 10561.791, 339.454, 52813.207 23/09/15,12:43:48,15,09,1, 11.9,1,1, 10.828, 10561.806, 339.473, 52813.195 23/09/15,12:43:48,16,09,1, 11.9,1,1, 10.828, 10561.791, 339.488, 52813.233 23/09/15,12:43:48,17,09,1, 11.9,1,1, 10.828, 10561.792, 339.477, 52813.225 23/09/15,12:43:48,18,09,1, 11.9,1,1, 10.828, 10561.784, 339.493, 52813.208 23/09/15,12:43:48,19,09,1, 11.9,1,1, 10.828, 10561.792, 339.507, 52813.165 23/09/15,12:43:49,00,09,1, 11.9,1,1, 10.829, 10561.790, 339.507, 52813.165 23/09/15,12:43:49,01,09,1, 11.9,1,1, 10.829, 10561.774, 339.497, 52813.236 23/09/15,12:43:49,02,09,1, 11.9,1,1, 10.829, 10561.783, 339.496, 52813.216 23/09/15,12:43:49,03,09,1, 11.9,1,1, 10.829, 10561.770, 339.515, 52813.248 23/09/15,12:43:49,04,09,1, 11.9,1,1, 10.829, 10561.751, 339.492, 52813.213 23/09/15,12:43:49,05,09,1, 11.9,1,1, 10.829, 10561.764, 339.508, 52813.211 23/09/15,12:43:49,06,09,1, 11.9,1,1, 10.829, 10561.803, 339.497, 52813.221 23/09/15,12:43:49,07,09,1, 11.9,1,1, 10.829, 10561.749, 339.499, 52813.203 23/09/15,12:43:49,08,09,1, 11.9,1,1, 10.829, 10561.780, 339.522, 52813.219 23/09/15,12:43:49,09,09,1, 11.9,1,1, 10.829, 10561.775, 339.508, 52813.211 23/09/15,12:43:49,10,09,1, 11.9,1,1, 10.829, 10561.753, 339.534, 52813.229 23/09/15,12:43:49,11,09,1, 11.9,1,1, 10.829, 10561.773, 339.517, 52813.218 23/09/15,12:43:49,12,09,1, 11.9,1,1, 10.829, 10561.768, 339.521, 52813.234 23/09/15,12:43:49,13,09,1, 11.9,1,1, 10.829, 10561.741, 339.519, 52813.232 23/09/15,12:43:49,14,09,1, 11.9,1,1, 10.829, 10561.772, 339.525, 52813.240 23/09/15,12:43:49,15,09,1, 11.9,1,1, 10.829, 10561.767, 339.542, 52813.249 23/09/15,12:43:49,16,09,1, 11.9,1,1, 10.829, 10561.779, 339.536, 52813.247 23/09/15,12:43:49,17,09,1, 11.9,1,1, 10.829, 10561.752, 339.527, 52813.258 23/09/15,12:43:49,18,09,1, 11.9,1,1, 10.829, 10561.754, 339.519, 52813.254 23/09/15,12:43:49,19,09,1, 11.9,1,1, 10.829, 10561.734, 339.551, 52813.254 23/09/15,12:43:50,00,10,1, 11.9,1,1, 10.832, 10561.732, 339.551, 52813.254 23/09/15,12:43:50,01,10,1, 11.9,1,1, 10.832, 10561.757, 339.545, 52813.176 23/09/15,12:43:50,02,10,1, 11.9,1,1, 10.832, 10561.748, 339.577, 52813.233 23/09/15,12:43:50,03,10,1, 11.9,1,1, 10.832, 10561.725, 339.565, 52813.251 23/09/15,12:43:50,04,10,1, 11.9,1,1, 10.832, 10561.719, 339.551, 52813.219 23/09/15,12:43:50,05,10,1, 11.9,1,1, 10.832, 10561.738, 339.550, 52813.241 23/09/15,12:43:50,06,10,1, 11.9,1,1, 10.832, 10561.778, 339.556, 52813.298 23/09/15,12:43:50,07,10,1, 11.9,1,1, 10.832, 10561.725, 339.539, 52813.230 23/09/15,12:43:50,08,10,1, 11.9,1,1, 10.832, 10561.731, 339.573, 52813.285 23/09/15,12:43:50,09,10,1, 11.9,1,1, 10.832, 10561.723, 339.584, 52813.243 23/09/15,12:43:50,10,10,1, 11.9,1,1, 10.832, 10561.747, 339.560, 52813.270 23/09/15,12:43:50,11,10,1, 11.9,1,1, 10.832, 10561.731, 339.536, 52813.230 23/09/15,12:43:50,12,10,1, 11.9,1,1, 10.832, 10561.717, 339.565, 52813.245 23/09/15,12:43:50,13,10,1, 11.9,1,1, 10.832, 10561.723, 339.578, 52813.264 23/09/15,12:43:50,14,10,1, 11.9,1,1, 10.832, 10561.699, 339.575, 52813.278 23/09/15,12:43:50,15,10,1, 11.9,1,1, 10.832, 10561.706, 339.589, 52813.299 23/09/15,12:43:50,16,10,1, 11.9,1,1, 10.832, 10561.710, 339.566, 52813.295 23/09/15,12:43:50,17,10,1, 11.9,1,1, 10.832, 10561.689, 339.580, 52813.253 23/09/15,12:43:50,18,10,1, 11.9,1,1, 10.832, 10561.670, 339.593, 52813.320 23/09/15,12:43:50,19,10,1, 11.9,1,1, 10.832, 10561.664, 339.605, 52813.249 23/09/15,12:43:51,00,10,1, 11.9,1,1, 10.832, 10561.657, 339.605, 52813.249 23/09/15,12:43:51,01,10,1, 11.9,1,1, 10.832, 10561.654, 339.597, 52813.313 23/09/15,12:43:51,02,10,1, 11.9,1,1, 10.832, 10561.668, 339.618, 52813.315 23/09/15,12:43:51,03,10,1, 11.9,1,1, 10.832, 10561.667, 339.615, 52813.296 23/09/15,12:43:51,04,10,1, 11.9,1,1, 10.832, 10561.651, 339.583, 52813.290 23/09/15,12:43:51,05,10,1, 11.9,1,1, 10.832, 10561.673, 339.601, 52813.311 23/09/15,12:43:51,06,10,1, 11.9,1,1, 10.832, 10561.674, 339.630, 52813.291 23/09/15,12:43:51,07,10,1, 11.9,1,1, 10.832, 10561.633, 339.615, 52813.344 23/09/15,12:43:51,08,10,1, 11.9,1,1, 10.832, 10561.655, 339.596, 52813.328 23/09/15,12:43:51,09,10,1, 11.9,1,1, 10.832, 10561.661, 339.629, 52813.288 23/09/15,12:43:51,10,10,1, 11.9,1,1, 10.832, 10561.633, 339.609, 52813.306 23/09/15,12:43:51,11,10,1, 11.9,1,1, 10.832, 10561.671, 339.621, 52813.295 23/09/15,12:43:51,12,10,1, 11.9,1,1, 10.832, 10561.645, 339.633, 52813.333 23/09/15,12:43:51,13,10,1, 11.9,1,1, 10.832, 10561.647, 339.648, 52813.321 23/09/15,12:43:51,14,10,1, 11.9,1,1, 10.832, 10561.624, 339.626, 52813.315 23/09/15,12:43:51,15,10,1, 11.9,1,1, 10.832, 10561.629, 339.634, 52813.344 23/09/15,12:43:51,16,10,1, 11.9,1,1, 10.832, 10561.612, 339.641, 52813.326 23/09/15,12:43:51,17,10,1, 11.9,1,1, 10.832, 10561.627, 339.632, 52813.320 23/09/15,12:43:51,18,10,1, 11.9,1,1, 10.832, 10561.618, 339.625, 52813.323 23/09/15,12:43:51,19,10,1, 11.9,1,1, 10.832, 10561.626, 339.628, 52813.333 23/09/15,12:43:52,00,10,1, 11.9,1,1, 10.828, 10561.624, 339.628, 52813.333 23/09/15,12:43:52,01,10,1, 11.9,1,1, 10.828, 10561.625, 339.624, 52813.343 23/09/15,12:43:52,02,10,1, 11.9,1,1, 10.828, 10561.592, 339.631, 52813.325 23/09/15,12:43:52,03,10,1, 11.9,1,1, 10.828, 10561.574, 339.618, 52813.318 23/09/15,12:43:52,04,10,1, 11.9,1,1, 10.828, 10561.600, 339.641, 52813.350 23/09/15,12:43:52,05,10,1, 11.9,1,1, 10.828, 10561.580, 339.639, 52813.346 23/09/15,12:43:52,06,10,1, 11.9,1,1, 10.828, 10561.578, 339.671, 52813.317 23/09/15,12:43:52,07,10,1, 11.9,1,1, 10.828, 10561.584, 339.662, 52813.331 23/09/15,12:43:52,08,10,1, 11.9,1,1, 10.828, 10561.571, 339.665, 52813.338 23/09/15,12:43:52,09,10,1, 11.9,1,1, 10.828, 10561.559, 339.645, 52813.303 23/09/15,12:43:52,10,10,1, 11.9,1,1, 10.828, 10561.584, 339.670, 52813.370 23/09/15,12:43:52,11,10,1, 11.9,1,1, 10.828, 10561.573, 339.659, 52813.355 23/09/15,12:43:52,12,10,1, 11.9,1,1, 10.828, 10561.565, 339.662, 52813.341 23/09/15,12:43:52,13,10,1, 11.9,1,1, 10.828, 10561.557, 339.662, 52813.356 23/09/15,12:43:52,14,10,1, 11.9,1,1, 10.828, 10561.552, 339.661, 52813.339 23/09/15,12:43:52,15,10,1, 11.9,1,1, 10.828, 10561.541, 339.669, 52813.351 23/09/15,12:43:52,16,10,1, 11.9,1,1, 10.828, 10561.541, 339.670, 52813.307 23/09/15,12:43:52,17,10,1, 11.9,1,1, 10.828, 10561.555, 339.673, 52813.342 23/09/15,12:43:52,18,10,1, 11.9,1,1, 10.828, 10561.534, 339.700, 52813.341 23/09/15,12:43:52,19,10,1, 11.9,1,1, 10.828, 10561.529, 339.679, 52813.351 23/09/15,12:43:53,00,10,1, 11.9,1,1, 10.832, 10561.523, 339.679, 52813.351 23/09/15,12:43:53,01,10,1, 11.9,1,1, 10.832, 10561.529, 339.689, 52813.375 23/09/15,12:43:53,02,10,1, 11.9,1,1, 10.832, 10561.524, 339.686, 52813.320 23/09/15,12:43:53,03,10,1, 11.9,1,1, 10.832, 10561.498, 339.657, 52813.356 23/09/15,12:43:53,04,10,1, 11.9,1,1, 10.832, 10561.504, 339.683, 52813.347 23/09/15,12:43:53,05,10,1, 11.9,1,1, 10.832, 10561.505, 339.680, 52813.329 23/09/15,12:43:53,06,10,1, 11.9,1,1, 10.832, 10561.506, 339.678, 52813.337 23/09/15,12:43:53,07,10,1, 11.9,1,1, 10.832, 10561.496, 339.680, 52813.355 23/09/15,12:43:53,08,10,1, 11.9,1,1, 10.832, 10561.487, 339.702, 52813.361 23/09/15,12:43:53,09,10,1, 11.9,1,1, 10.832, 10561.500, 339.715, 52813.381 23/09/15,12:43:53,10,10,1, 11.9,1,1, 10.832, 10561.475, 339.699, 52813.354 23/09/15,12:43:53,11,10,1, 11.9,1,1, 10.832, 10561.464, 339.721, 52813.379 23/09/15,12:43:53,12,10,1, 11.9,1,1, 10.832, 10561.470, 339.704, 52813.370 23/09/15,12:43:53,13,10,1, 11.9,1,1, 10.832, 10561.470, 339.728, 52813.365 23/09/15,12:43:53,14,10,1, 11.9,1,1, 10.832, 10561.440, 339.730, 52813.383 23/09/15,12:43:53,15,10,1, 11.9,1,1, 10.832, 10561.469, 339.735, 52813.350 23/09/15,12:43:53,16,10,1, 11.9,1,1, 10.832, 10561.445, 339.721, 52813.388 23/09/15,12:43:53,17,10,1, 11.9,1,1, 10.832, 10561.442, 339.734, 52813.388 23/09/15,12:43:53,18,10,1, 11.9,1,1, 10.832, 10561.468, 339.722, 52813.400 23/09/15,12:43:53,19,10,1, 11.9,1,1, 10.832, 10561.435, 339.736, 52813.391 23/09/15,12:43:54,00,10,1, 11.8,1,1, 10.832, 10561.432, 339.736, 52813.391 23/09/15,12:43:54,01,10,1, 11.8,1,1, 10.832, 10561.441, 339.723, 52813.401 23/09/15,12:43:54,02,10,1, 11.8,1,1, 10.832, 10561.448, 339.757, 52813.411 23/09/15,12:43:54,03,10,1, 11.8,1,1, 10.832, 10561.406, 339.739, 52813.400 23/09/15,12:43:54,04,10,1, 11.8,1,1, 10.832, 10561.447, 339.756, 52813.421 23/09/15,12:43:54,05,10,1, 11.8,1,1, 10.832, 10561.434, 339.755, 52813.414 23/09/15,12:43:54,06,10,1, 11.8,1,1, 10.832, 10561.401, 339.734, 52813.403 23/09/15,12:43:54,07,10,1, 11.8,1,1, 10.832, 10561.429, 339.755, 52813.406 23/09/15,12:43:54,08,10,1, 11.8,1,1, 10.832, 10561.420, 339.752, 52813.400 23/09/15,12:43:54,09,10,1, 11.8,1,1, 10.832, 10561.419, 339.758, 52813.388 23/09/15,12:43:54,10,10,1, 11.8,1,1, 10.832, 10561.410, 339.759, 52813.421 23/09/15,12:43:54,11,10,1, 11.8,1,1, 10.832, 10561.399, 339.758, 52813.377 23/09/15,12:43:54,12,10,1, 11.8,1,1, 10.832, 10561.395, 339.745, 52813.427 23/09/15,12:43:54,13,10,1, 11.8,1,1, 10.832, 10561.391, 339.766, 52813.466 23/09/15,12:43:54,14,10,1, 11.8,1,1, 10.832, 10561.383, 339.760, 52813.412 23/09/15,12:43:54,15,10,1, 11.8,1,1, 10.832, 10561.404, 339.767, 52813.450 23/09/15,12:43:54,16,10,1, 11.8,1,1, 10.832, 10561.396, 339.785, 52813.421 23/09/15,12:43:54,17,10,1, 11.8,1,1, 10.832, 10561.380, 339.786, 52813.452 23/09/15,12:43:54,18,10,1, 11.8,1,1, 10.832, 10561.375, 339.751, 52813.435 23/09/15,12:43:54,19,10,1, 11.8,1,1, 10.832, 10561.360, 339.755, 52813.398 23/09/15,12:43:55,00,10,1, 11.9,1,1, 10.832, 10561.357, 339.755, 52813.398 23/09/15,12:43:55,01,10,1, 11.9,1,1, 10.832, 10561.369, 339.781, 52813.453 23/09/15,12:43:55,02,10,1, 11.9,1,1, 10.832, 10561.365, 339.782, 52813.458 23/09/15,12:43:55,03,10,1, 11.9,1,1, 10.832, 10561.370, 339.782, 52813.423 23/09/15,12:43:55,04,10,1, 11.9,1,1, 10.832, 10561.363, 339.797, 52813.412 23/09/15,12:43:55,05,10,1, 11.9,1,1, 10.832, 10561.358, 339.802, 52813.367 23/09/15,12:43:55,06,10,1, 11.9,1,1, 10.832, 10561.349, 339.779, 52813.391 23/09/15,12:43:55,07,10,1, 11.9,1,1, 10.832, 10561.328, 339.782, 52813.390 23/09/15,12:43:55,08,10,1, 11.9,1,1, 10.832, 10561.364, 339.803, 52813.430 23/09/15,12:43:55,09,10,1, 11.9,1,1, 10.832, 10561.333, 339.809, 52813.431 23/09/15,12:43:55,10,10,1, 11.9,1,1, 10.832, 10561.350, 339.813, 52813.477 23/09/15,12:43:55,11,10,1, 11.9,1,1, 10.832, 10561.357, 339.797, 52813.488 23/09/15,12:43:55,12,10,1, 11.9,1,1, 10.832, 10561.333, 339.791, 52813.476 23/09/15,12:43:55,13,10,1, 11.9,1,1, 10.832, 10561.348, 339.791, 52813.474 23/09/15,12:43:55,14,10,1, 11.9,1,1, 10.832, 10561.341, 339.807, 52813.435 23/09/15,12:43:55,15,10,1, 11.9,1,1, 10.832, 10561.335, 339.831, 52813.488 23/09/15,12:43:55,16,10,1, 11.9,1,1, 10.832, 10561.313, 339.815, 52813.500 23/09/15,12:43:55,17,10,1, 11.9,1,1, 10.832, 10561.361, 339.834, 52813.484 23/09/15,12:43:55,18,10,1, 11.9,1,1, 10.832, 10561.338, 339.804, 52813.506 23/09/15,12:43:55,19,10,1, 11.9,1,1, 10.832, 10561.327, 339.832, 52813.455 23/09/15,12:43:56,00,10,1, 11.9,1,1, 10.833, 10561.323, 339.832, 52813.455 23/09/15,12:43:56,01,10,1, 11.9,1,1, 10.833, 10561.343, 339.829, 52813.480 23/09/15,12:43:56,02,10,1, 11.9,1,1, 10.833, 10561.298, 339.843, 52813.643 23/09/15,12:43:56,03,10,1, 11.9,1,1, 10.833, 10561.305, 339.830, 52813.517 23/09/15,12:43:56,04,10,1, 11.9,1,1, 10.833, 10561.304, 339.819, 52813.508 23/09/15,12:43:56,05,10,1, 11.9,1,1, 10.833, 10561.279, 339.827, 52813.480 23/09/15,12:43:56,06,10,1, 11.9,1,1, 10.833, 10561.291, 339.832, 52813.501 23/09/15,12:43:56,07,10,1, 11.9,1,1, 10.833, 10561.285, 339.844, 52813.509 23/09/15,12:43:56,08,10,1, 11.9,1,1, 10.833, 10561.316, 339.840, 52813.485 23/09/15,12:43:56,09,10,1, 11.9,1,1, 10.833, 10561.289, 339.861, 52813.512 23/09/15,12:43:56,10,10,1, 11.9,1,1, 10.833, 10561.325, 339.848, 52813.522 23/09/15,12:43:56,11,10,1, 11.9,1,1, 10.833, 10561.313, 339.836, 52813.537 23/09/15,12:43:56,12,10,1, 11.9,1,1, 10.833, 10561.283, 339.845, 52813.515 23/09/15,12:43:56,13,10,1, 11.9,1,1, 10.833, 10561.308, 339.850, 52813.512 23/09/15,12:43:56,14,10,1, 11.9,1,1, 10.833, 10561.276, 339.846, 52813.499 23/09/15,12:43:56,15,10,1, 11.9,1,1, 10.833, 10561.280, 339.864, 52813.495 23/09/15,12:43:56,16,10,1, 11.9,1,1, 10.833, 10561.283, 339.874, 52813.473 23/09/15,12:43:56,17,10,1, 11.9,1,1, 10.833, 10561.278, 339.858, 52813.478 23/09/15,12:43:56,18,10,1, 11.9,1,1, 10.833, 10561.236, 339.856, 52813.456 23/09/15,12:43:56,19,10,1, 11.9,1,1, 10.833, 10561.258, 339.875, 52813.510 23/09/15,12:43:57,00,10,1, 11.8,1,1, 10.833, 10561.256, 339.875, 52813.510 23/09/15,12:43:57,01,10,1, 11.8,1,1, 10.833, 10561.271, 339.863, 52813.508 23/09/15,12:43:57,02,10,1, 11.8,1,1, 10.833, 10561.245, 339.943, 52813.763 23/09/15,12:43:57,03,10,1, 11.8,1,1, 10.833, 10561.277, 339.946, 52813.750 23/09/15,12:43:57,04,10,1, 11.8,1,1, 10.833, 10561.267, 339.960, 52813.811 23/09/15,12:43:57,05,10,1, 11.8,1,1, 10.833, 10561.230, 339.959, 52813.755 23/09/15,12:43:57,06,10,1, 11.8,1,1, 10.833, 10561.253, 339.959, 52813.805 23/09/15,12:43:57,07,10,1, 11.8,1,1, 10.833, 10561.233, 339.978, 52813.810 23/09/15,12:43:57,08,10,1, 11.8,1,1, 10.833, 10561.235, 339.973, 52813.820 23/09/15,12:43:57,09,10,1, 11.8,1,1, 10.833, 10561.233, 339.990, 52813.818 23/09/15,12:43:57,10,10,1, 11.8,1,1, 10.833, 10561.229, 339.981, 52813.821 23/09/15,12:43:57,11,10,1, 11.8,1,1, 10.833, 10561.204, 339.968, 52813.819 23/09/15,12:43:57,12,10,1, 11.8,1,1, 10.833, 10561.208, 339.989, 52813.764 23/09/15,12:43:57,13,10,1, 11.8,1,1, 10.833, 10561.200, 339.995, 52813.787 23/09/15,12:43:57,14,10,1, 11.8,1,1, 10.833, 10561.228, 339.985, 52813.803 23/09/15,12:43:57,15,10,1, 11.8,1,1, 10.833, 10561.199, 339.997, 52813.751 23/09/15,12:43:57,16,10,1, 11.8,1,1, 10.833, 10561.180, 339.981, 52813.812 23/09/15,12:43:57,17,10,1, 11.8,1,1, 10.833, 10561.203, 339.969, 52813.795 23/09/15,12:43:57,18,10,1, 11.8,1,1, 10.833, 10561.186, 339.972, 52813.627 23/09/15,12:43:57,19,10,1, 11.8,1,1, 10.833, 10561.149, 339.992, 52813.831 23/09/15,12:43:58,00,10,1, 11.8,1,1, 10.833, 10561.148, 339.992, 52813.831 23/09/15,12:43:58,01,10,1, 11.8,1,1, 10.833, 10561.178, 339.990, 52813.836 23/09/15,12:43:58,02,10,1, 11.8,1,1, 10.833, 10561.160, 339.983, 52813.816 23/09/15,12:43:58,03,10,1, 11.8,1,1, 10.833, 10561.146, 340.013, 52813.839 23/09/15,12:43:58,04,10,1, 11.8,1,1, 10.833, 10561.157, 340.012, 52813.822 23/09/15,12:43:58,05,10,1, 11.8,1,1, 10.833, 10561.158, 340.030, 52813.833 23/09/15,12:43:58,06,10,1, 11.8,1,1, 10.833, 10561.150, 340.019, 52813.822 23/09/15,12:43:58,07,10,1, 11.8,1,1, 10.833, 10561.162, 340.025, 52813.805 23/09/15,12:43:58,08,10,1, 11.8,1,1, 10.833, 10561.156, 339.975, 52813.831 23/09/15,12:43:58,09,10,1, 11.8,1,1, 10.833, 10561.139, 340.020, 52813.847 23/09/15,12:43:58,10,10,1, 11.8,1,1, 10.833, 10561.147, 340.034, 52813.829 23/09/15,12:43:58,11,10,1, 11.8,1,1, 10.833, 10561.136, 340.045, 52813.858 23/09/15,12:43:58,12,10,1, 11.8,1,1, 10.833, 10561.145, 340.037, 52813.872 23/09/15,12:43:58,13,10,1, 11.8,1,1, 10.833, 10561.109, 340.020, 52813.873 23/09/15,12:43:58,14,10,1, 11.8,1,1, 10.833, 10561.108, 340.045, 52813.842 23/09/15,12:43:58,15,10,1, 11.8,1,1, 10.833, 10561.118, 340.027, 52813.869 23/09/15,12:43:58,16,10,1, 11.8,1,1, 10.833, 10561.103, 340.040, 52813.856 23/09/15,12:43:58,17,10,1, 11.8,1,1, 10.833, 10561.119, 340.019, 52813.862 23/09/15,12:43:58,18,10,1, 11.8,1,1, 10.833, 10561.089, 340.032, 52813.852 23/09/15,12:43:58,19,10,1, 11.8,1,1, 10.833, 10561.106, 340.054, 52813.870 23/09/15,12:43:59,00,10,1, 11.9,1,1, 10.833, 10561.098, 340.054, 52813.870 23/09/15,12:43:59,01,10,1, 11.9,1,1, 10.833, 10561.104, 340.057, 52813.870 23/09/15,12:43:59,02,10,1, 11.9,1,1, 10.833, 10561.117, 340.068, 52813.910 23/09/15,12:43:59,03,10,1, 11.9,1,1, 10.833, 10561.095, 340.057, 52813.899 23/09/15,12:43:59,04,10,1, 11.9,1,1, 10.833, 10561.104, 340.076, 52813.887 23/09/15,12:43:59,05,10,1, 11.9,1,1, 10.833, 10561.079, 340.085, 52813.867 23/09/15,12:43:59,06,10,1, 11.9,1,1, 10.833, 10561.071, 340.086, 52813.850 23/09/15,12:43:59,07,10,1, 11.9,1,1, 10.833, 10561.062, 340.050, 52813.908 23/09/15,12:43:59,08,10,1, 11.9,1,1, 10.833, 10561.062, 340.066, 52813.871 23/09/15,12:43:59,09,10,1, 11.9,1,1, 10.833, 10561.061, 340.057, 52813.879 23/09/15,12:43:59,10,10,1, 11.9,1,1, 10.833, 10561.071, 340.074, 52813.923 23/09/15,12:43:59,11,10,1, 11.9,1,1, 10.833, 10561.067, 340.067, 52813.893 23/09/15,12:43:59,12,10,1, 11.9,1,1, 10.833, 10561.060, 340.067, 52813.858 23/09/15,12:43:59,13,10,1, 11.9,1,1, 10.833, 10561.032, 340.087, 52813.874 23/09/15,12:43:59,14,10,1, 11.9,1,1, 10.833, 10561.038, 340.076, 52813.890 23/09/15,12:43:59,15,10,1, 11.9,1,1, 10.833, 10561.026, 340.078, 52813.899 23/09/15,12:43:59,16,10,1, 11.9,1,1, 10.833, 10561.035, 340.085, 52813.865 23/09/15,12:43:59,17,10,1, 11.9,1,1, 10.833, 10561.030, 340.103, 52813.914 23/09/15,12:43:59,18,10,1, 11.9,1,1, 10.833, 10561.042, 340.133, 52813.863 23/09/15,12:43:59,19,10,1, 11.9,1,1, 10.833, 10561.030, 340.110, 52813.921 23/09/15,12:44:00,00,10,1, 11.9,1,1, 10.838, 10561.023, 340.110, 52813.921 23/09/15,12:44:00,01,10,1, 11.9,1,1, 10.838, 10561.007, 340.117, 52813.890 23/09/15,12:44:00,02,10,1, 11.9,1,1, 10.838, 10561.008, 340.039, 52813.638 23/09/15,12:44:00,03,10,1, 11.9,1,1, 10.838, 10561.017, 340.046, 52813.634 23/09/15,12:44:00,04,10,1, 11.9,1,1, 10.838, 10560.997, 340.058, 52813.609 23/09/15,12:44:00,05,10,1, 11.9,1,1, 10.838, 10560.990, 340.053, 52813.636 23/09/15,12:44:00,06,10,1, 11.9,1,1, 10.838, 10560.980, 340.079, 52813.632 23/09/15,12:44:00,07,10,1, 11.9,1,1, 10.838, 10560.985, 340.067, 52813.650 23/09/15,12:44:00,08,10,1, 11.9,1,1, 10.838, 10560.993, 340.076, 52813.656 23/09/15,12:44:00,09,10,1, 11.9,1,1, 10.838, 10560.993, 340.076, 52813.645 23/09/15,12:44:00,10,10,1, 11.9,1,1, 10.838, 10560.978, 340.071, 52813.660 23/09/15,12:44:00,11,10,1, 11.9,1,1, 10.838, 10560.979, 340.047, 52813.624 23/09/15,12:44:00,12,10,1, 11.9,1,1, 10.838, 10560.963, 340.077, 52813.681 23/09/15,12:44:00,13,10,1, 11.9,1,1, 10.838, 10560.974, 340.072, 52813.676 23/09/15,12:44:00,14,10,1, 11.9,1,1, 10.838, 10560.979, 340.109, 52813.700 23/09/15,12:44:00,15,10,1, 11.9,1,1, 10.838, 10560.984, 340.086, 52813.713 23/09/15,12:44:00,16,10,1, 11.9,1,1, 10.838, 10560.978, 340.118, 52813.690 23/09/15,12:44:00,17,10,1, 11.9,1,1, 10.838, 10560.950, 340.085, 52813.688 23/09/15,12:44:00,18,10,1, 11.9,1,1, 10.838, 10560.939, 340.095, 52813.683 23/09/15,12:44:00,19,10,1, 11.9,1,1, 10.838, 10560.977, 340.110, 52813.714 23/09/15,12:44:01,00,10,1, 11.8,1,1, 10.834, 10560.973, 340.110, 52813.714 23/09/15,12:44:01,01,10,1, 11.8,1,1, 10.834, 10560.936, 340.097, 52813.667 23/09/15,12:44:01,02,10,1, 11.8,1,1, 10.834, 10560.936, 340.103, 52813.706 23/09/15,12:44:01,03,10,1, 11.8,1,1, 10.834, 10560.948, 340.123, 52813.738 23/09/15,12:44:01,04,10,1, 11.8,1,1, 10.834, 10560.931, 340.105, 52813.719 23/09/15,12:44:01,05,10,1, 11.8,1,1, 10.834, 10560.912, 340.112, 52813.666 23/09/15,12:44:01,06,10,1, 11.8,1,1, 10.834, 10560.919, 340.135, 52813.712 23/09/15,12:44:01,07,10,1, 11.8,1,1, 10.834, 10560.910, 340.154, 52813.689 23/09/15,12:44:01,08,10,1, 11.8,1,1, 10.834, 10560.936, 340.154, 52813.849 23/09/15,12:44:01,09,10,1, 11.8,1,1, 10.834, 10560.950, 340.136, 52813.726 23/09/15,12:44:01,10,10,1, 11.8,1,1, 10.834, 10560.908, 340.125, 52813.692 23/09/15,12:44:01,11,10,1, 11.8,1,1, 10.834, 10560.926, 340.137, 52813.722 23/09/15,12:44:01,12,10,1, 11.8,1,1, 10.834, 10560.920, 340.127, 52813.726 23/09/15,12:44:01,13,10,1, 11.8,1,1, 10.834, 10560.906, 340.148, 52813.739 23/09/15,12:44:01,14,10,1, 11.8,1,1, 10.834, 10560.905, 340.158, 52813.742 23/09/15,12:44:01,15,10,1, 11.8,1,1, 10.834, 10560.912, 340.168, 52813.758 23/09/15,12:44:01,16,10,1, 11.8,1,1, 10.834, 10560.901, 340.157, 52813.725 23/09/15,12:44:01,17,10,1, 11.8,1,1, 10.834, 10560.886, 340.154, 52813.744 23/09/15,12:44:01,18,10,1, 11.8,1,1, 10.834, 10560.884, 340.159, 52813.747 23/09/15,12:44:01,19,10,1, 11.8,1,1, 10.834, 10560.909, 340.152, 52813.765 23/09/15,12:44:02,00,10,1, 11.9,1,1, 10.838, 10560.906, 340.152, 52813.765 23/09/15,12:44:02,01,10,1, 11.9,1,1, 10.838, 10560.869, 340.174, 52813.707 23/09/15,12:44:02,02,10,1, 11.9,1,1, 10.838, 10560.855, 340.194, 52813.763 23/09/15,12:44:02,03,10,1, 11.9,1,1, 10.838, 10560.896, 340.169, 52813.783 23/09/15,12:44:02,04,10,1, 11.9,1,1, 10.838, 10560.873, 340.189, 52813.732 23/09/15,12:44:02,05,10,1, 11.9,1,1, 10.838, 10560.876, 340.198, 52813.762 23/09/15,12:44:02,06,10,1, 11.9,1,1, 10.838, 10560.872, 340.202, 52813.758 23/09/15,12:44:02,07,10,1, 11.9,1,1, 10.838, 10560.857, 340.178, 52813.780 23/09/15,12:44:02,08,10,1, 11.9,1,1, 10.838, 10560.850, 340.217, 52813.780 23/09/15,12:44:02,09,10,1, 11.9,1,1, 10.838, 10560.876, 340.186, 52813.599 23/09/15,12:44:02,10,10,1, 11.9,1,1, 10.838, 10560.826, 340.191, 52813.752 23/09/15,12:44:02,11,10,1, 11.9,1,1, 10.838, 10560.837, 340.195, 52813.787 23/09/15,12:44:02,12,10,1, 11.9,1,1, 10.838, 10560.836, 340.219, 52813.799 23/09/15,12:44:02,13,10,1, 11.9,1,1, 10.838, 10560.820, 340.218, 52813.780 23/09/15,12:44:02,14,10,1, 11.9,1,1, 10.838, 10560.824, 340.227, 52813.772 23/09/15,12:44:02,15,10,1, 11.9,1,1, 10.838, 10560.821, 340.240, 52813.791 23/09/15,12:44:02,16,10,1, 11.9,1,1, 10.838, 10560.816, 340.214, 52813.776 23/09/15,12:44:02,17,10,1, 11.9,1,1, 10.838, 10560.825, 340.221, 52813.783 23/09/15,12:44:02,18,10,1, 11.9,1,1, 10.838, 10560.816, 340.239, 52813.790 23/09/15,12:44:02,19,10,1, 11.9,1,1, 10.838, 10560.820, 340.244, 52813.793 23/09/15,12:44:03,00,10,1, 11.9,1,1, 10.833, 10560.814, 340.244, 52813.793 23/09/15,12:44:03,01,10,1, 11.9,1,1, 10.833, 10560.805, 340.272, 52813.843 23/09/15,12:44:03,02,10,1, 11.9,1,1, 10.833, 10560.785, 340.256, 52813.802 23/09/15,12:44:03,03,10,1, 11.9,1,1, 10.833, 10560.821, 340.239, 52813.846 23/09/15,12:44:03,04,10,1, 11.9,1,1, 10.833, 10560.802, 340.262, 52813.831 23/09/15,12:44:03,05,10,1, 11.9,1,1, 10.833, 10560.800, 340.284, 52813.826 23/09/15,12:44:03,06,10,1, 11.9,1,1, 10.833, 10560.804, 340.271, 52813.820 23/09/15,12:44:03,07,10,1, 11.9,1,1, 10.833, 10560.792, 340.294, 52813.795 23/09/15,12:44:03,08,10,1, 11.9,1,1, 10.833, 10560.808, 340.299, 52813.855 23/09/15,12:44:03,09,10,1, 11.9,1,1, 10.833, 10560.786, 340.243, 52813.825 23/09/15,12:44:03,10,10,1, 11.9,1,1, 10.833, 10560.778, 340.276, 52813.835 23/09/15,12:44:03,11,10,1, 11.9,1,1, 10.833, 10560.765, 340.283, 52813.834 23/09/15,12:44:03,12,10,1, 11.9,1,1, 10.833, 10560.766, 340.300, 52813.795 23/09/15,12:44:03,13,10,1, 11.9,1,1, 10.833, 10560.791, 340.303, 52813.826 23/09/15,12:44:03,14,10,1, 11.9,1,1, 10.833, 10560.784, 340.307, 52813.840 23/09/15,12:44:03,15,10,1, 11.9,1,1, 10.833, 10560.776, 340.299, 52813.843 23/09/15,12:44:03,16,10,1, 11.9,1,1, 10.833, 10560.753, 340.296, 52813.854 23/09/15,12:44:03,17,10,1, 11.9,1,1, 10.833, 10560.754, 340.310, 52813.858 23/09/15,12:44:03,18,10,1, 11.9,1,1, 10.833, 10560.752, 340.313, 52813.848 23/09/15,12:44:03,19,10,1, 11.9,1,1, 10.833, 10560.761, 340.297, 52813.838 23/09/15,12:44:04,00,09,1, 11.9,1,1, 10.839, 10560.756, 340.297, 52813.838 23/09/15,12:44:04,01,09,1, 11.9,1,1, 10.839, 10560.757, 340.338, 52813.844 23/09/15,12:44:04,02,09,1, 11.9,1,1, 10.839, 10560.743, 340.333, 52813.840 23/09/15,12:44:04,03,09,1, 11.9,1,1, 10.839, 10560.770, 340.321, 52813.835 23/09/15,12:44:04,04,09,1, 11.9,1,1, 10.839, 10560.738, 340.337, 52813.876 23/09/15,12:44:04,05,09,1, 11.9,1,1, 10.839, 10560.730, 340.337, 52813.854 23/09/15,12:44:04,06,09,1, 11.9,1,1, 10.839, 10560.728, 340.334, 52813.871 23/09/15,12:44:04,07,09,1, 11.9,1,1, 10.839, 10560.745, 340.376, 52813.903 23/09/15,12:44:04,08,09,1, 11.9,1,1, 10.839, 10560.709, 340.335, 52813.879 23/09/15,12:44:04,09,09,1, 11.9,1,1, 10.839, 10560.741, 340.330, 52813.896 23/09/15,12:44:04,10,09,1, 11.9,1,1, 10.839, 10560.714, 340.353, 52813.878 23/09/15,12:44:04,11,09,1, 11.9,1,1, 10.839, 10560.714, 340.330, 52813.846 23/09/15,12:44:04,12,09,1, 11.9,1,1, 10.839, 10560.718, 340.342, 52813.887 23/09/15,12:44:04,13,09,1, 11.9,1,1, 10.839, 10560.693, 340.382, 52814.102 23/09/15,12:44:04,14,09,1, 11.9,1,1, 10.839, 10560.689, 340.388, 52813.943 23/09/15,12:44:04,15,09,1, 11.9,1,1, 10.839, 10560.712, 340.376, 52813.930 23/09/15,12:44:04,16,09,1, 11.9,1,1, 10.839, 10560.719, 340.401, 52813.862 23/09/15,12:44:04,17,09,1, 11.9,1,1, 10.839, 10560.707, 340.350, 52813.886 23/09/15,12:44:04,18,09,1, 11.9,1,1, 10.839, 10560.720, 340.332, 52813.853 23/09/15,12:44:04,19,09,1, 11.9,1,1, 10.839, 10560.683, 340.357, 52813.869 23/09/15,12:44:05,00,10,1, 11.8,1,1, 10.837, 10560.681, 340.357, 52813.869 23/09/15,12:44:05,01,10,1, 11.8,1,1, 10.837, 10560.690, 340.383, 52813.890 23/09/15,12:44:05,02,10,1, 11.8,1,1, 10.837, 10560.701, 340.377, 52813.904 23/09/15,12:44:05,03,10,1, 11.8,1,1, 10.837, 10560.682, 340.383, 52813.929 23/09/15,12:44:05,04,10,1, 11.8,1,1, 10.837, 10560.690, 340.380, 52813.899 23/09/15,12:44:05,05,10,1, 11.8,1,1, 10.837, 10560.664, 340.389, 52813.918 23/09/15,12:44:05,06,10,1, 11.8,1,1, 10.837, 10560.677, 340.407, 52813.918 23/09/15,12:44:05,07,10,1, 11.8,1,1, 10.837, 10560.663, 340.422, 52813.999 23/09/15,12:44:05,08,10,1, 11.8,1,1, 10.837, 10560.670, 340.402, 52813.903 23/09/15,12:44:05,09,10,1, 11.8,1,1, 10.837, 10560.650, 340.411, 52813.924 23/09/15,12:44:05,10,10,1, 11.8,1,1, 10.837, 10560.646, 340.398, 52813.963 23/09/15,12:44:05,11,10,1, 11.8,1,1, 10.837, 10560.660, 340.416, 52813.948 23/09/15,12:44:05,12,10,1, 11.8,1,1, 10.837, 10560.665, 340.419, 52813.967 23/09/15,12:44:05,13,10,1, 11.8,1,1, 10.837, 10560.668, 340.436, 52813.914 23/09/15,12:44:05,14,10,1, 11.8,1,1, 10.837, 10560.658, 340.447, 52813.954 23/09/15,12:44:05,15,10,1, 11.8,1,1, 10.837, 10560.657, 340.453, 52813.962 23/09/15,12:44:05,16,10,1, 11.8,1,1, 10.837, 10560.614, 340.426, 52813.955 23/09/15,12:44:05,17,10,1, 11.8,1,1, 10.837, 10560.642, 340.432, 52813.915 23/09/15,12:44:05,18,10,1, 11.8,1,1, 10.837, 10560.664, 340.444, 52813.926 23/09/15,12:44:05,19,10,1, 11.8,1,1, 10.837, 10560.650, 340.443, 52813.930 23/09/15,12:44:06,00,10,1, 11.9,1,1, 10.838, 10560.647, 340.443, 52813.930 23/09/15,12:44:06,01,10,1, 11.9,1,1, 10.838, 10560.630, 340.455, 52813.950 23/09/15,12:44:06,02,10,1, 11.9,1,1, 10.838, 10560.595, 340.483, 52813.962 23/09/15,12:44:06,03,10,1, 11.9,1,1, 10.838, 10560.613, 340.441, 52813.978 23/09/15,12:44:06,04,10,1, 11.9,1,1, 10.838, 10560.623, 340.457, 52813.954 23/09/15,12:44:06,05,10,1, 11.9,1,1, 10.838, 10560.611, 340.475, 52813.967 23/09/15,12:44:06,06,10,1, 11.9,1,1, 10.838, 10560.623, 340.457, 52814.010 23/09/15,12:44:06,07,10,1, 11.9,1,1, 10.838, 10560.625, 340.457, 52813.994 23/09/15,12:44:06,08,10,1, 11.9,1,1, 10.838, 10560.622, 340.478, 52814.018 23/09/15,12:44:06,09,10,1, 11.9,1,1, 10.838, 10560.618, 340.455, 52814.018 23/09/15,12:44:06,10,10,1, 11.9,1,1, 10.838, 10560.594, 340.460, 52813.989 23/09/15,12:44:06,11,10,1, 11.9,1,1, 10.838, 10560.610, 340.476, 52813.980 23/09/15,12:44:06,12,10,1, 11.9,1,1, 10.838, 10560.602, 340.482, 52813.985 23/09/15,12:44:06,13,10,1, 11.9,1,1, 10.838, 10560.589, 340.483, 52813.962 23/09/15,12:44:06,14,10,1, 11.9,1,1, 10.838, 10560.598, 340.466, 52813.977 23/09/15,12:44:06,15,10,1, 11.9,1,1, 10.838, 10560.587, 340.495, 52814.008 23/09/15,12:44:06,16,10,1, 11.9,1,1, 10.838, 10560.612, 340.487, 52814.005 23/09/15,12:44:06,17,10,1, 11.9,1,1, 10.838, 10560.602, 340.489, 52814.012 23/09/15,12:44:06,18,10,1, 11.9,1,1, 10.838, 10560.606, 340.478, 52813.988 23/09/15,12:44:06,19,10,1, 11.9,1,1, 10.838, 10560.585, 340.484, 52813.968 23/09/15,12:44:07,00,10,1, 11.9,1,1, 10.841, 10560.580, 340.484, 52813.968 23/09/15,12:44:07,01,10,1, 11.9,1,1, 10.841, 10560.564, 340.497, 52813.999 23/09/15,12:44:07,02,10,1, 11.9,1,1, 10.841, 10560.583, 340.501, 52813.976 23/09/15,12:44:07,03,10,1, 11.9,1,1, 10.841, 10560.568, 340.477, 52813.959 23/09/15,12:44:07,04,10,1, 11.9,1,1, 10.841, 10560.571, 340.488, 52814.007 23/09/15,12:44:07,05,10,1, 11.9,1,1, 10.841, 10560.571, 340.512, 52814.054 23/09/15,12:44:07,06,10,1, 11.9,1,1, 10.841, 10560.584, 340.514, 52813.999 23/09/15,12:44:07,07,10,1, 11.9,1,1, 10.841, 10560.575, 340.516, 52814.030 23/09/15,12:44:07,08,10,1, 11.9,1,1, 10.841, 10560.563, 340.507, 52813.986 23/09/15,12:44:07,09,10,1, 11.9,1,1, 10.841, 10560.548, 340.520, 52814.014 23/09/15,12:44:07,10,10,1, 11.9,1,1, 10.841, 10560.553, 340.515, 52814.020 23/09/15,12:44:07,11,10,1, 11.9,1,1, 10.841, 10560.552, 340.533, 52814.024 23/09/15,12:44:07,12,10,1, 11.9,1,1, 10.841, 10560.555, 340.523, 52814.022 23/09/15,12:44:07,13,10,1, 11.9,1,1, 10.841, 10560.531, 340.528, 52814.036 23/09/15,12:44:07,14,10,1, 11.9,1,1, 10.841, 10560.556, 340.534, 52814.039 23/09/15,12:44:07,15,10,1, 11.9,1,1, 10.841, 10560.570, 340.511, 52814.042 23/09/15,12:44:07,16,10,1, 11.9,1,1, 10.841, 10560.530, 340.505, 52814.005 23/09/15,12:44:07,17,10,1, 11.9,1,1, 10.841, 10560.544, 340.549, 52814.071 23/09/15,12:44:07,18,10,1, 11.9,1,1, 10.841, 10560.550, 340.551, 52814.045 23/09/15,12:44:07,19,10,1, 11.9,1,1, 10.841, 10560.517, 340.566, 52814.039 23/09/15,12:44:08,00,09,1, 11.9,1,1, 10.837, 10560.514, 340.566, 52814.039 23/09/15,12:44:08,01,09,1, 11.9,1,1, 10.837, 10560.514, 340.583, 52814.067 23/09/15,12:44:08,02,09,1, 11.9,1,1, 10.837, 10560.503, 340.534, 52814.039 23/09/15,12:44:08,03,09,1, 11.9,1,1, 10.837, 10560.499, 340.543, 52814.040 23/09/15,12:44:08,04,09,1, 11.9,1,1, 10.837, 10560.527, 340.580, 52814.026 23/09/15,12:44:08,05,09,1, 11.9,1,1, 10.837, 10560.507, 340.579, 52814.070 23/09/15,12:44:08,06,09,1, 11.9,1,1, 10.837, 10560.518, 340.585, 52814.059 23/09/15,12:44:08,07,09,1, 11.9,1,1, 10.837, 10560.521, 340.586, 52814.073 23/09/15,12:44:08,08,09,1, 11.9,1,1, 10.837, 10560.490, 340.572, 52814.051 23/09/15,12:44:08,09,09,1, 11.9,1,1, 10.837, 10560.528, 340.572, 52814.081 23/09/15,12:44:08,10,09,1, 11.9,1,1, 10.837, 10560.514, 340.587, 52814.089 23/09/15,12:44:08,11,09,1, 11.9,1,1, 10.837, 10560.485, 340.564, 52814.078 23/09/15,12:44:08,12,09,1, 11.9,1,1, 10.837, 10560.514, 340.596, 52814.108 23/09/15,12:44:08,13,09,1, 11.9,1,1, 10.837, 10560.499, 340.606, 52814.109 23/09/15,12:44:08,14,09,1, 11.9,1,1, 10.837, 10560.514, 340.590, 52814.100 23/09/15,12:44:08,15,09,1, 11.9,1,1, 10.837, 10560.496, 340.614, 52814.104 23/09/15,12:44:08,16,09,1, 11.9,1,1, 10.837, 10560.525, 340.579, 52813.874 23/09/15,12:44:08,17,09,1, 11.9,1,1, 10.837, 10560.468, 340.635, 52814.040 23/09/15,12:44:08,18,09,1, 11.9,1,1, 10.837, 10560.494, 340.672, 52814.099 23/09/15,12:44:08,19,09,1, 11.9,1,1, 10.837, 10560.451, 340.649, 52814.087 23/09/15,12:44:09,00,10,1, 11.9,1,1, 10.838, 10560.447, 340.649, 52814.087 23/09/15,12:44:09,01,10,1, 11.9,1,1, 10.838, 10560.468, 340.642, 52814.105 23/09/15,12:44:09,02,10,1, 11.9,1,1, 10.838, 10560.465, 340.647, 52814.119 23/09/15,12:44:09,03,10,1, 11.9,1,1, 10.838, 10560.470, 340.664, 52814.139 23/09/15,12:44:09,04,10,1, 11.9,1,1, 10.838, 10560.463, 340.655, 52814.136 23/09/15,12:44:09,05,10,1, 11.9,1,1, 10.838, 10560.468, 340.672, 52814.161 23/09/15,12:44:09,06,10,1, 11.9,1,1, 10.838, 10560.469, 340.672, 52814.160 23/09/15,12:44:09,07,10,1, 11.9,1,1, 10.838, 10560.466, 340.664, 52814.102 23/09/15,12:44:09,08,10,1, 11.9,1,1, 10.838, 10560.464, 340.664, 52814.108 23/09/15,12:44:09,09,10,1, 11.9,1,1, 10.838, 10560.445, 340.653, 52814.144 23/09/15,12:44:09,10,10,1, 11.9,1,1, 10.838, 10560.447, 340.679, 52814.115 23/09/15,12:44:09,11,10,1, 11.9,1,1, 10.838, 10560.435, 340.666, 52814.159 23/09/15,12:44:09,12,10,1, 11.9,1,1, 10.838, 10560.459, 340.688, 52814.126 23/09/15,12:44:09,13,10,1, 11.9,1,1, 10.838, 10560.460, 340.695, 52814.141 23/09/15,12:44:09,14,10,1, 11.9,1,1, 10.838, 10560.417, 340.683, 52814.132 23/09/15,12:44:09,15,10,1, 11.9,1,1, 10.838, 10560.429, 340.690, 52814.107 23/09/15,12:44:09,16,10,1, 11.9,1,1, 10.838, 10560.436, 340.695, 52814.175 23/09/15,12:44:09,17,10,1, 11.9,1,1, 10.838, 10560.445, 340.699, 52814.172 23/09/15,12:44:09,18,10,1, 11.9,1,1, 10.838, 10560.429, 340.697, 52814.161 23/09/15,12:44:09,19,10,1, 11.9,1,1, 10.838, 10560.414, 340.718, 52814.190 23/09/15,12:44:10,00,09,1, 11.8,1,1, 10.839, 10560.414, 340.718, 52814.190 23/09/15,12:44:10,01,09,1, 11.8,1,1, 10.839, 10560.409, 340.719, 52814.161 23/09/15,12:44:10,02,09,1, 11.8,1,1, 10.839, 10560.394, 340.726, 52814.174 23/09/15,12:44:10,03,09,1, 11.8,1,1, 10.839, 10560.411, 340.713, 52814.155 23/09/15,12:44:10,04,09,1, 11.8,1,1, 10.839, 10560.412, 340.743, 52814.180 23/09/15,12:44:10,05,09,1, 11.8,1,1, 10.839, 10560.376, 340.748, 52814.243 23/09/15,12:44:10,06,09,1, 11.8,1,1, 10.839, 10560.390, 340.726, 52814.186 23/09/15,12:44:10,07,09,1, 11.8,1,1, 10.839, 10560.394, 340.726, 52814.189 23/09/15,12:44:10,08,09,1, 11.8,1,1, 10.839, 10560.375, 340.776, 52814.222 23/09/15,12:44:10,09,09,1, 11.8,1,1, 10.839, 10560.383, 340.746, 52814.198 23/09/15,12:44:10,10,09,1, 11.8,1,1, 10.839, 10560.375, 340.758, 52814.210 23/09/15,12:44:10,11,09,1, 11.8,1,1, 10.839, 10560.395, 340.758, 52814.207 23/09/15,12:44:10,12,09,1, 11.8,1,1, 10.839, 10560.360, 340.775, 52814.208 23/09/15,12:44:10,13,09,1, 11.8,1,1, 10.839, 10560.380, 340.766, 52814.203 23/09/15,12:44:10,14,09,1, 11.8,1,1, 10.839, 10560.375, 340.773, 52814.205 23/09/15,12:44:10,15,09,1, 11.8,1,1, 10.839, 10560.376, 340.762, 52814.176 23/09/15,12:44:10,16,09,1, 11.8,1,1, 10.839, 10560.355, 340.745, 52814.191 23/09/15,12:44:10,17,09,1, 11.8,1,1, 10.839, 10560.354, 340.763, 52814.180 23/09/15,12:44:10,18,09,1, 11.8,1,1, 10.839, 10560.344, 340.796, 52814.207 23/09/15,12:44:10,19,09,1, 11.8,1,1, 10.839, 10560.368, 340.766, 52814.175 23/09/15,12:44:11,00,10,1, 11.9,1,1, 10.838, 10560.364, 340.766, 52814.175 23/09/15,12:44:11,01,10,1, 11.9,1,1, 10.838, 10560.355, 340.777, 52814.266 23/09/15,12:44:11,02,10,1, 11.9,1,1, 10.838, 10560.351, 340.777, 52814.220 23/09/15,12:44:11,03,10,1, 11.9,1,1, 10.838, 10560.333, 340.771, 52814.225 23/09/15,12:44:11,04,10,1, 11.9,1,1, 10.838, 10560.340, 340.808, 52814.244 23/09/15,12:44:11,05,10,1, 11.9,1,1, 10.838, 10560.333, 340.791, 52814.226 23/09/15,12:44:11,06,10,1, 11.9,1,1, 10.838, 10560.318, 340.809, 52814.233 23/09/15,12:44:11,07,10,1, 11.9,1,1, 10.838, 10560.347, 340.771, 52814.258 23/09/15,12:44:11,08,10,1, 11.9,1,1, 10.838, 10560.342, 340.796, 52814.215 23/09/15,12:44:11,09,10,1, 11.9,1,1, 10.838, 10560.302, 340.795, 52814.206 23/09/15,12:44:11,10,10,1, 11.9,1,1, 10.838, 10560.323, 340.815, 52814.230 23/09/15,12:44:11,11,10,1, 11.9,1,1, 10.838, 10560.327, 340.812, 52814.235 23/09/15,12:44:11,12,10,1, 11.9,1,1, 10.838, 10560.322, 340.790, 52814.239 23/09/15,12:44:11,13,10,1, 11.9,1,1, 10.838, 10560.305, 340.804, 52814.248 23/09/15,12:44:11,14,10,1, 11.9,1,1, 10.838, 10560.325, 340.845, 52814.260 23/09/15,12:44:11,15,10,1, 11.9,1,1, 10.838, 10560.284, 340.814, 52814.264 23/09/15,12:44:11,16,10,1, 11.9,1,1, 10.838, 10560.283, 340.814, 52814.225 23/09/15,12:44:11,17,10,1, 11.9,1,1, 10.838, 10560.349, 340.832, 52814.250 23/09/15,12:44:11,18,10,1, 11.9,1,1, 10.838, 10560.318, 340.828, 52814.259 23/09/15,12:44:11,19,10,1, 11.9,1,1, 10.838, 10560.290, 340.822, 52814.253 23/09/15,12:44:12,00,10,1, 11.9,1,1, 10.839, 10560.288, 340.822, 52814.253 23/09/15,12:44:12,01,10,1, 11.9,1,1, 10.839, 10560.312, 340.821, 52814.285 23/09/15,12:44:12,02,10,1, 11.9,1,1, 10.839, 10560.291, 340.817, 52814.248 23/09/15,12:44:12,03,10,1, 11.9,1,1, 10.839, 10560.284, 340.826, 52814.237 23/09/15,12:44:12,04,10,1, 11.9,1,1, 10.839, 10560.287, 340.835, 52814.288 23/09/15,12:44:12,05,10,1, 11.9,1,1, 10.839, 10560.263, 340.860, 52814.267 23/09/15,12:44:12,06,10,1, 11.9,1,1, 10.839, 10560.265, 340.832, 52814.284 23/09/15,12:44:12,07,10,1, 11.9,1,1, 10.839, 10560.259, 340.855, 52814.298 23/09/15,12:44:12,08,10,1, 11.9,1,1, 10.839, 10560.251, 340.851, 52814.272 23/09/15,12:44:12,09,10,1, 11.9,1,1, 10.839, 10560.263, 340.829, 52814.289 23/09/15,12:44:12,10,10,1, 11.9,1,1, 10.839, 10560.241, 340.838, 52814.315 23/09/15,12:44:12,11,10,1, 11.9,1,1, 10.839, 10560.269, 340.834, 52814.311 23/09/15,12:44:12,12,10,1, 11.9,1,1, 10.839, 10560.255, 340.855, 52814.289 23/09/15,12:44:12,13,10,1, 11.9,1,1, 10.839, 10560.262, 340.878, 52814.315 23/09/15,12:44:12,14,10,1, 11.9,1,1, 10.839, 10560.240, 340.839, 52814.281 23/09/15,12:44:12,15,10,1, 11.9,1,1, 10.839, 10560.245, 340.835, 52814.301 23/09/15,12:44:12,16,10,1, 11.9,1,1, 10.839, 10560.270, 340.848, 52814.297 23/09/15,12:44:12,17,10,1, 11.9,1,1, 10.839, 10560.242, 340.853, 52814.299 23/09/15,12:44:12,18,10,1, 11.9,1,1, 10.839, 10560.245, 340.838, 52814.305 23/09/15,12:44:12,19,10,1, 11.9,1,1, 10.839, 10560.233, 340.862, 52814.333 23/09/15,12:44:13,00,10,1, 11.8,1,1, 10.840, 10560.230, 340.862, 52814.333 23/09/15,12:44:13,01,10,1, 11.8,1,1, 10.840, 10560.207, 340.850, 52814.288 23/09/15,12:44:13,02,10,1, 11.8,1,1, 10.840, 10560.246, 340.842, 52814.290 23/09/15,12:44:13,03,10,1, 11.8,1,1, 10.840, 10560.237, 340.872, 52814.296 23/09/15,12:44:13,04,10,1, 11.8,1,1, 10.840, 10560.247, 340.874, 52814.321 23/09/15,12:44:13,05,10,1, 11.8,1,1, 10.840, 10560.221, 340.909, 52814.324 23/09/15,12:44:13,06,10,1, 11.8,1,1, 10.840, 10560.232, 340.899, 52814.341 23/09/15,12:44:13,07,10,1, 11.8,1,1, 10.840, 10560.183, 340.883, 52814.297 23/09/15,12:44:13,08,10,1, 11.8,1,1, 10.840, 10560.176, 340.897, 52814.282 23/09/15,12:44:13,09,10,1, 11.8,1,1, 10.840, 10560.194, 340.892, 52814.302 23/09/15,12:44:13,10,10,1, 11.8,1,1, 10.840, 10560.202, 340.903, 52814.287 23/09/15,12:44:13,11,10,1, 11.8,1,1, 10.840, 10560.225, 340.880, 52814.305 23/09/15,12:44:13,12,10,1, 11.8,1,1, 10.840, 10560.212, 340.900, 52814.330 23/09/15,12:44:13,13,10,1, 11.8,1,1, 10.840, 10560.199, 340.902, 52814.310 23/09/15,12:44:13,14,10,1, 11.8,1,1, 10.840, 10560.173, 340.906, 52814.308 23/09/15,12:44:13,15,10,1, 11.8,1,1, 10.840, 10560.183, 340.887, 52814.340 23/09/15,12:44:13,16,10,1, 11.8,1,1, 10.840, 10560.172, 340.881, 52814.349 23/09/15,12:44:13,17,10,1, 11.8,1,1, 10.840, 10560.164, 340.885, 52814.304 23/09/15,12:44:13,18,10,1, 11.8,1,1, 10.840, 10560.177, 340.896, 52814.314 23/09/15,12:44:13,19,10,1, 11.8,1,1, 10.840, 10560.163, 340.908, 52814.329 23/09/15,12:44:14,00,10,1, 11.9,1,1, 10.841, 10560.163, 340.908, 52814.329 23/09/15,12:44:14,01,10,1, 11.9,1,1, 10.841, 10560.147, 340.919, 52814.347 23/09/15,12:44:14,02,10,1, 11.9,1,1, 10.841, 10560.126, 340.929, 52814.315 23/09/15,12:44:14,03,10,1, 11.9,1,1, 10.841, 10560.117, 340.910, 52814.341 23/09/15,12:44:14,04,10,1, 11.9,1,1, 10.841, 10560.151, 340.945, 52814.351 23/09/15,12:44:14,05,10,1, 11.9,1,1, 10.841, 10560.123, 340.941, 52814.316 23/09/15,12:44:14,06,10,1, 11.9,1,1, 10.841, 10560.135, 340.932, 52814.345 23/09/15,12:44:14,07,10,1, 11.9,1,1, 10.841, 10560.123, 340.924, 52814.350 23/09/15,12:44:14,08,10,1, 11.9,1,1, 10.841, 10560.108, 340.960, 52814.383 23/09/15,12:44:14,09,10,1, 11.9,1,1, 10.841, 10560.126, 340.929, 52814.352 23/09/15,12:44:14,10,10,1, 11.9,1,1, 10.841, 10560.103, 340.920, 52814.348 23/09/15,12:44:14,11,10,1, 11.9,1,1, 10.841, 10560.120, 340.944, 52814.348 23/09/15,12:44:14,12,10,1, 11.9,1,1, 10.841, 10560.131, 340.948, 52814.333 23/09/15,12:44:14,13,10,1, 11.9,1,1, 10.841, 10560.136, 340.940, 52814.355 23/09/15,12:44:14,14,10,1, 11.9,1,1, 10.841, 10560.116, 340.966, 52814.367 23/09/15,12:44:14,15,10,1, 11.9,1,1, 10.841, 10560.117, 340.952, 52814.361 23/09/15,12:44:14,16,10,1, 11.9,1,1, 10.841, 10560.108, 340.941, 52814.370 23/09/15,12:44:14,17,10,1, 11.9,1,1, 10.841, 10560.088, 340.947, 52814.395 23/09/15,12:44:14,18,10,1, 11.9,1,1, 10.841, 10560.108, 340.940, 52814.370 23/09/15,12:44:14,19,10,1, 11.9,1,1, 10.841, 10560.104, 340.964, 52814.397 23/09/15,12:44:15,00,10,1, 11.9,1,1, 10.841, 10560.097, 340.964, 52814.397 23/09/15,12:44:15,01,10,1, 11.9,1,1, 10.841, 10560.097, 340.983, 52814.376 23/09/15,12:44:15,02,10,1, 11.9,1,1, 10.841, 10560.087, 340.974, 52814.394 23/09/15,12:44:15,03,10,1, 11.9,1,1, 10.841, 10560.088, 340.979, 52814.415 23/09/15,12:44:15,04,10,1, 11.9,1,1, 10.841, 10560.086, 340.964, 52814.443 23/09/15,12:44:15,05,10,1, 11.9,1,1, 10.841, 10560.099, 340.958, 52814.391 23/09/15,12:44:15,06,10,1, 11.9,1,1, 10.841, 10560.066, 340.966, 52814.405 23/09/15,12:44:15,07,10,1, 11.9,1,1, 10.841, 10560.082, 340.982, 52814.400 23/09/15,12:44:15,08,10,1, 11.9,1,1, 10.841, 10560.095, 340.933, 52814.382 23/09/15,12:44:15,09,10,1, 11.9,1,1, 10.841, 10560.084, 340.978, 52814.420 23/09/15,12:44:15,10,10,1, 11.9,1,1, 10.841, 10560.078, 340.962, 52814.427 23/09/15,12:44:15,11,10,1, 11.9,1,1, 10.841, 10560.079, 340.958, 52814.434 23/09/15,12:44:15,12,10,1, 11.9,1,1, 10.841, 10560.089, 340.975, 52814.427 23/09/15,12:44:15,13,10,1, 11.9,1,1, 10.841, 10560.113, 340.980, 52814.434 23/09/15,12:44:15,14,10,1, 11.9,1,1, 10.841, 10560.072, 340.982, 52814.416 23/09/15,12:44:15,15,10,1, 11.9,1,1, 10.841, 10560.051, 340.965, 52814.388 23/09/15,12:44:15,16,10,1, 11.9,1,1, 10.841, 10560.073, 340.990, 52814.410 23/09/15,12:44:15,17,10,1, 11.9,1,1, 10.841, 10560.059, 340.980, 52814.437 23/09/15,12:44:15,18,10,1, 11.9,1,1, 10.841, 10560.031, 340.970, 52814.387 23/09/15,12:44:15,19,10,1, 11.9,1,1, 10.841, 10560.058, 341.001, 52814.434 23/09/15,12:44:16,00,10,1, 11.9,1,1, 10.839, 10560.055, 341.001, 52814.434 23/09/15,12:44:16,01,10,1, 11.9,1,1, 10.839, 10560.062, 340.965, 52814.443 23/09/15,12:44:16,02,10,1, 11.9,1,1, 10.839, 10560.057, 340.988, 52814.454 23/09/15,12:44:16,03,10,1, 11.9,1,1, 10.839, 10560.040, 340.968, 52814.455 23/09/15,12:44:16,04,10,1, 11.9,1,1, 10.839, 10560.038, 340.969, 52814.457 23/09/15,12:44:16,05,10,1, 11.9,1,1, 10.839, 10560.021, 340.992, 52814.446 23/09/15,12:44:16,06,10,1, 11.9,1,1, 10.839, 10560.009, 340.996, 52814.449 23/09/15,12:44:16,07,10,1, 11.9,1,1, 10.839, 10560.003, 341.003, 52814.412 23/09/15,12:44:16,08,10,1, 11.9,1,1, 10.839, 10560.002, 340.997, 52814.464 23/09/15,12:44:16,09,10,1, 11.9,1,1, 10.839, 10560.027, 340.991, 52814.458 23/09/15,12:44:16,10,10,1, 11.9,1,1, 10.839, 10560.010, 341.010, 52814.423 23/09/15,12:44:16,11,10,1, 11.9,1,1, 10.839, 10559.988, 340.981, 52814.463 23/09/15,12:44:16,12,10,1, 11.9,1,1, 10.839, 10559.998, 340.981, 52814.451 23/09/15,12:44:16,13,10,1, 11.9,1,1, 10.839, 10560.004, 341.007, 52814.456 23/09/15,12:44:16,14,10,1, 11.9,1,1, 10.839, 10560.000, 340.987, 52814.462 23/09/15,12:44:16,15,10,1, 11.9,1,1, 10.839, 10560.002, 341.016, 52814.486 23/09/15,12:44:16,16,10,1, 11.9,1,1, 10.839, 10559.996, 341.006, 52814.462 23/09/15,12:44:16,17,10,1, 11.9,1,1, 10.839, 10559.983, 340.998, 52814.468 23/09/15,12:44:16,18,10,1, 11.9,1,1, 10.839, 10559.971, 340.997, 52814.427 23/09/15,12:44:16,19,10,1, 11.9,1,1, 10.839, 10559.988, 341.022, 52814.479 23/09/15,12:44:17,00,10,1, 11.8,1,1, 10.845, 10559.988, 341.022, 52814.479 23/09/15,12:44:17,01,10,1, 11.8,1,1, 10.845, 10559.975, 341.025, 52814.446 23/09/15,12:44:17,02,10,1, 11.8,1,1, 10.845, 10559.976, 341.017, 52814.462 23/09/15,12:44:17,03,10,1, 11.8,1,1, 10.845, 10559.960, 341.031, 52814.492 23/09/15,12:44:17,04,10,1, 11.8,1,1, 10.845, 10559.972, 341.043, 52814.525 23/09/15,12:44:17,05,10,1, 11.8,1,1, 10.845, 10559.972, 341.034, 52814.458 23/09/15,12:44:17,06,10,1, 11.8,1,1, 10.845, 10559.955, 341.030, 52814.505 23/09/15,12:44:17,07,10,1, 11.8,1,1, 10.845, 10559.988, 341.047, 52814.519 23/09/15,12:44:17,08,10,1, 11.8,1,1, 10.845, 10559.981, 341.048, 52814.512 23/09/15,12:44:17,09,10,1, 11.8,1,1, 10.845, 10559.955, 341.053, 52814.502 23/09/15,12:44:17,10,10,1, 11.8,1,1, 10.845, 10559.934, 341.022, 52814.497 23/09/15,12:44:17,11,10,1, 11.8,1,1, 10.845, 10559.980, 341.045, 52814.529 23/09/15,12:44:17,12,10,1, 11.8,1,1, 10.845, 10559.927, 341.036, 52814.494 23/09/15,12:44:17,13,10,1, 11.8,1,1, 10.845, 10559.960, 341.060, 52814.516 23/09/15,12:44:17,14,10,1, 11.8,1,1, 10.845, 10559.949, 341.056, 52814.527 23/09/15,12:44:17,15,10,1, 11.8,1,1, 10.845, 10559.929, 341.033, 52814.517 23/09/15,12:44:17,16,10,1, 11.8,1,1, 10.845, 10559.944, 341.045, 52814.517 23/09/15,12:44:17,17,10,1, 11.8,1,1, 10.845, 10559.913, 341.049, 52814.517 23/09/15,12:44:17,18,10,1, 11.8,1,1, 10.845, 10559.933, 341.022, 52814.518 23/09/15,12:44:17,19,10,1, 11.8,1,1, 10.845, 10559.921, 341.027, 52814.537 23/09/15,12:44:18,00,10,1, 11.8,1,1, 10.842, 10559.913, 341.027, 52814.537 23/09/15,12:44:18,01,10,1, 11.8,1,1, 10.842, 10559.911, 341.035, 52814.533 23/09/15,12:44:18,02,10,1, 11.8,1,1, 10.842, 10559.913, 341.044, 52814.518 23/09/15,12:44:18,03,10,1, 11.8,1,1, 10.842, 10559.916, 341.044, 52814.526 23/09/15,12:44:18,04,10,1, 11.8,1,1, 10.842, 10559.897, 341.037, 52814.499 23/09/15,12:44:18,05,10,1, 11.8,1,1, 10.842, 10559.889, 341.034, 52814.479 23/09/15,12:44:18,06,10,1, 11.8,1,1, 10.842, 10559.899, 341.069, 52814.526 23/09/15,12:44:18,07,10,1, 11.8,1,1, 10.842, 10559.895, 341.039, 52814.554 23/09/15,12:44:18,08,10,1, 11.8,1,1, 10.842, 10559.904, 341.034, 52814.501 23/09/15,12:44:18,09,10,1, 11.8,1,1, 10.842, 10559.913, 341.056, 52814.531 23/09/15,12:44:18,10,10,1, 11.8,1,1, 10.842, 10559.921, 341.031, 52814.529 23/09/15,12:44:18,11,10,1, 11.8,1,1, 10.842, 10559.889, 341.038, 52814.507 23/09/15,12:44:18,12,10,1, 11.8,1,1, 10.842, 10559.906, 341.042, 52814.523 23/09/15,12:44:18,13,10,1, 11.8,1,1, 10.842, 10559.879, 341.061, 52814.523 23/09/15,12:44:18,14,10,1, 11.8,1,1, 10.842, 10559.858, 341.026, 52814.560 23/09/15,12:44:18,15,10,1, 11.8,1,1, 10.842, 10559.879, 341.062, 52814.534 23/09/15,12:44:18,16,10,1, 11.8,1,1, 10.842, 10559.873, 341.082, 52814.528 23/09/15,12:44:18,17,10,1, 11.8,1,1, 10.842, 10559.833, 341.062, 52814.539 23/09/15,12:44:18,18,10,1, 11.8,1,1, 10.842, 10559.866, 341.083, 52814.552 23/09/15,12:44:18,19,10,1, 11.8,1,1, 10.842, 10559.878, 341.046, 52814.595 23/09/15,12:44:19,00,10,1, 11.9,1,1, 10.843, 10559.871, 341.046, 52814.595 23/09/15,12:44:19,01,10,1, 11.9,1,1, 10.843, 10559.843, 341.042, 52814.591 23/09/15,12:44:19,02,10,1, 11.9,1,1, 10.843, 10559.845, 341.061, 52814.577 23/09/15,12:44:19,03,10,1, 11.9,1,1, 10.843, 10559.838, 341.054, 52814.589 23/09/15,12:44:19,04,10,1, 11.9,1,1, 10.843, 10559.830, 341.064, 52814.586 23/09/15,12:44:19,05,10,1, 11.9,1,1, 10.843, 10559.825, 341.065, 52814.557 23/09/15,12:44:19,06,10,1, 11.9,1,1, 10.843, 10559.835, 341.058, 52814.555 23/09/15,12:44:19,07,10,1, 11.9,1,1, 10.843, 10559.813, 341.042, 52814.551 23/09/15,12:44:19,08,10,1, 11.9,1,1, 10.843, 10559.837, 341.103, 52814.554 23/09/15,12:44:19,09,10,1, 11.9,1,1, 10.843, 10559.841, 341.091, 52814.553 23/09/15,12:44:19,10,10,1, 11.9,1,1, 10.843, 10559.837, 341.082, 52814.583 23/09/15,12:44:19,11,10,1, 11.9,1,1, 10.843, 10559.851, 341.083, 52814.584 23/09/15,12:44:19,12,10,1, 11.9,1,1, 10.843, 10559.796, 341.068, 52814.549 23/09/15,12:44:19,13,10,1, 11.9,1,1, 10.843, 10559.820, 341.093, 52814.570 23/09/15,12:44:19,14,10,1, 11.9,1,1, 10.843, 10559.796, 341.057, 52814.581 23/09/15,12:44:19,15,10,1, 11.9,1,1, 10.843, 10559.788, 341.095, 52814.589 23/09/15,12:44:19,16,10,1, 11.9,1,1, 10.843, 10559.777, 341.079, 52814.598 23/09/15,12:44:19,17,10,1, 11.9,1,1, 10.843, 10559.802, 341.088, 52814.622 23/09/15,12:44:19,18,10,1, 11.9,1,1, 10.843, 10559.792, 341.080, 52814.632 23/09/15,12:44:19,19,10,1, 11.9,1,1, 10.843, 10559.778, 341.086, 52814.595 23/09/15,12:44:20,00,10,1, 11.9,1,1, 10.843, 10559.771, 341.086, 52814.595 23/09/15,12:44:20,01,10,1, 11.9,1,1, 10.843, 10559.756, 341.085, 52814.598 23/09/15,12:44:20,02,10,1, 11.9,1,1, 10.843, 10559.770, 341.097, 52814.607 23/09/15,12:44:20,03,10,1, 11.9,1,1, 10.843, 10559.776, 341.110, 52814.641 23/09/15,12:44:20,04,10,1, 11.9,1,1, 10.843, 10559.770, 341.088, 52814.636 23/09/15,12:44:20,05,10,1, 11.9,1,1, 10.843, 10559.763, 341.099, 52814.622 23/09/15,12:44:20,06,10,1, 11.9,1,1, 10.843, 10559.766, 341.073, 52814.633 23/09/15,12:44:20,07,10,1, 11.9,1,1, 10.843, 10559.771, 341.100, 52814.593 23/09/15,12:44:20,08,10,1, 11.9,1,1, 10.843, 10559.752, 341.065, 52814.607 23/09/15,12:44:20,09,10,1, 11.9,1,1, 10.843, 10559.755, 341.080, 52814.656 23/09/15,12:44:20,10,10,1, 11.9,1,1, 10.843, 10559.763, 341.098, 52814.636 23/09/15,12:44:20,11,10,1, 11.9,1,1, 10.843, 10559.756, 341.110, 52814.644 23/09/15,12:44:20,12,10,1, 11.9,1,1, 10.843, 10559.771, 341.080, 52814.617 23/09/15,12:44:20,13,10,1, 11.9,1,1, 10.843, 10559.739, 341.103, 52814.639 23/09/15,12:44:20,14,10,1, 11.9,1,1, 10.843, 10559.746, 341.083, 52814.639 23/09/15,12:44:20,15,10,1, 11.9,1,1, 10.843, 10559.745, 341.083, 52814.648 23/09/15,12:44:20,16,10,1, 11.9,1,1, 10.843, 10559.734, 341.088, 52814.650 23/09/15,12:44:20,17,10,1, 11.9,1,1, 10.843, 10559.743, 341.094, 52814.655 23/09/15,12:44:20,18,10,1, 11.9,1,1, 10.843, 10559.732, 341.107, 52814.639 23/09/15,12:44:20,19,10,1, 11.9,1,1, 10.843, 10559.708, 341.106, 52814.648 23/09/15,12:44:21,00,10,1, 11.9,1,1, 10.843, 10559.704, 341.106, 52814.648 23/09/15,12:44:21,01,10,1, 11.9,1,1, 10.843, 10559.700, 341.091, 52814.644 23/09/15,12:44:21,02,10,1, 11.9,1,1, 10.843, 10559.720, 341.114, 52814.628 23/09/15,12:44:21,03,10,1, 11.9,1,1, 10.843, 10559.695, 341.100, 52814.665 23/09/15,12:44:21,04,10,1, 11.9,1,1, 10.843, 10559.710, 341.120, 52814.647 23/09/15,12:44:21,05,10,1, 11.9,1,1, 10.843, 10559.714, 341.129, 52814.669 23/09/15,12:44:21,06,10,1, 11.9,1,1, 10.843, 10559.711, 341.114, 52814.707 23/09/15,12:44:21,07,10,1, 11.9,1,1, 10.843, 10559.693, 341.100, 52814.677 23/09/15,12:44:21,08,10,1, 11.9,1,1, 10.843, 10559.683, 341.113, 52814.676 23/09/15,12:44:21,09,10,1, 11.9,1,1, 10.843, 10559.678, 341.121, 52814.675 23/09/15,12:44:21,10,10,1, 11.9,1,1, 10.843, 10559.688, 341.097, 52814.679 23/09/15,12:44:21,11,10,1, 11.9,1,1, 10.843, 10559.697, 341.121, 52814.681 23/09/15,12:44:21,12,10,1, 11.9,1,1, 10.843, 10559.662, 341.115, 52814.655 23/09/15,12:44:21,13,10,1, 11.9,1,1, 10.843, 10559.674, 341.123, 52814.693 23/09/15,12:44:21,14,10,1, 11.9,1,1, 10.843, 10559.669, 341.116, 52814.685 23/09/15,12:44:21,15,10,1, 11.9,1,1, 10.843, 10559.665, 341.132, 52814.669 23/09/15,12:44:21,16,10,1, 11.9,1,1, 10.843, 10559.634, 341.112, 52814.695 23/09/15,12:44:21,17,10,1, 11.9,1,1, 10.843, 10559.660, 341.112, 52814.655 23/09/15,12:44:21,18,10,1, 11.9,1,1, 10.843, 10559.661, 341.119, 52814.692 23/09/15,12:44:21,19,10,1, 11.9,1,1, 10.843, 10559.657, 341.131, 52814.690 23/09/15,12:44:22,00,10,1, 11.9,1,1, 10.844, 10559.654, 341.131, 52814.690 23/09/15,12:44:22,01,10,1, 11.9,1,1, 10.844, 10559.670, 341.144, 52814.722 23/09/15,12:44:22,02,10,1, 11.9,1,1, 10.844, 10559.628, 341.138, 52814.702 23/09/15,12:44:22,03,10,1, 11.9,1,1, 10.844, 10559.637, 341.143, 52814.669 23/09/15,12:44:22,04,10,1, 11.9,1,1, 10.844, 10559.639, 341.141, 52814.688 23/09/15,12:44:22,05,10,1, 11.9,1,1, 10.844, 10559.642, 341.130, 52814.692 23/09/15,12:44:22,06,10,1, 11.9,1,1, 10.844, 10559.655, 341.128, 52814.730 23/09/15,12:44:22,07,10,1, 11.9,1,1, 10.844, 10559.633, 341.143, 52814.753 23/09/15,12:44:22,08,10,1, 11.9,1,1, 10.844, 10559.629, 341.124, 52814.775 23/09/15,12:44:22,09,10,1, 11.9,1,1, 10.844, 10559.624, 341.134, 52814.724 23/09/15,12:44:22,10,10,1, 11.9,1,1, 10.844, 10559.619, 341.106, 52814.727 23/09/15,12:44:22,11,10,1, 11.9,1,1, 10.844, 10559.616, 341.118, 52814.720 23/09/15,12:44:22,12,10,1, 11.9,1,1, 10.844, 10559.602, 341.138, 52814.730 23/09/15,12:44:22,13,10,1, 11.9,1,1, 10.844, 10559.617, 341.140, 52814.695 23/09/15,12:44:22,14,10,1, 11.9,1,1, 10.844, 10559.596, 341.143, 52814.703 23/09/15,12:44:22,15,10,1, 11.9,1,1, 10.844, 10559.605, 341.133, 52814.735 23/09/15,12:44:22,16,10,1, 11.9,1,1, 10.844, 10559.623, 341.134, 52814.743 23/09/15,12:44:22,17,10,1, 11.9,1,1, 10.844, 10559.578, 341.124, 52814.699 23/09/15,12:44:22,18,10,1, 11.9,1,1, 10.844, 10559.592, 341.137, 52814.725 23/09/15,12:44:22,19,10,1, 11.9,1,1, 10.844, 10559.599, 341.145, 52814.741 23/09/15,12:44:23,00,10,1, 11.9,1,1, 10.844, 10559.596, 341.145, 52814.741 23/09/15,12:44:23,01,10,1, 11.9,1,1, 10.844, 10559.570, 341.153, 52814.689 23/09/15,12:44:23,02,10,1, 11.9,1,1, 10.844, 10559.580, 341.162, 52814.745 23/09/15,12:44:23,03,10,1, 11.9,1,1, 10.844, 10559.563, 341.149, 52814.737 23/09/15,12:44:23,04,10,1, 11.9,1,1, 10.844, 10559.574, 341.135, 52814.766 23/09/15,12:44:23,05,10,1, 11.9,1,1, 10.844, 10559.583, 341.133, 52814.749 23/09/15,12:44:23,06,10,1, 11.9,1,1, 10.844, 10559.572, 341.133, 52814.751 23/09/15,12:44:23,07,10,1, 11.9,1,1, 10.844, 10559.561, 341.123, 52814.665 23/09/15,12:44:23,08,10,1, 11.9,1,1, 10.844, 10559.574, 341.147, 52814.778 23/09/15,12:44:23,09,10,1, 11.9,1,1, 10.844, 10559.570, 341.136, 52814.801 23/09/15,12:44:23,10,10,1, 11.9,1,1, 10.844, 10559.539, 341.135, 52814.799 23/09/15,12:44:23,11,10,1, 11.9,1,1, 10.844, 10559.571, 341.154, 52814.799 23/09/15,12:44:23,12,10,1, 11.9,1,1, 10.844, 10559.523, 341.135, 52814.742 23/09/15,12:44:23,13,10,1, 11.9,1,1, 10.844, 10559.562, 341.124, 52814.801 23/09/15,12:44:23,14,10,1, 11.9,1,1, 10.844, 10559.566, 341.151, 52814.794 23/09/15,12:44:23,15,10,1, 11.9,1,1, 10.844, 10559.538, 341.161, 52814.798 23/09/15,12:44:23,16,10,1, 11.9,1,1, 10.844, 10559.536, 341.149, 52814.787 23/09/15,12:44:23,17,10,1, 11.9,1,1, 10.844, 10559.542, 341.138, 52814.777 23/09/15,12:44:23,18,10,1, 11.9,1,1, 10.844, 10559.523, 341.142, 52814.775 23/09/15,12:44:23,19,10,1, 11.9,1,1, 10.844, 10559.518, 341.121, 52814.741 23/09/15,12:44:24,00,10,1, 11.9,1,1, 10.846, 10559.512, 341.121, 52814.741 23/09/15,12:44:24,01,10,1, 11.9,1,1, 10.846, 10559.526, 341.159, 52814.795 23/09/15,12:44:24,02,10,1, 11.9,1,1, 10.846, 10559.518, 341.122, 52814.788 23/09/15,12:44:24,03,10,1, 11.9,1,1, 10.846, 10559.529, 341.152, 52814.782 23/09/15,12:44:24,04,10,1, 11.9,1,1, 10.846, 10559.513, 341.123, 52814.791 23/09/15,12:44:24,05,10,1, 11.9,1,1, 10.846, 10559.507, 341.142, 52814.779 23/09/15,12:44:24,06,10,1, 11.9,1,1, 10.846, 10559.510, 341.132, 52814.807 23/09/15,12:44:24,07,10,1, 11.9,1,1, 10.846, 10559.526, 341.152, 52814.750 23/09/15,12:44:24,08,10,1, 11.9,1,1, 10.846, 10559.512, 341.122, 52814.798 23/09/15,12:44:24,09,10,1, 11.9,1,1, 10.846, 10559.488, 341.135, 52814.768 23/09/15,12:44:24,10,10,1, 11.9,1,1, 10.846, 10559.502, 341.156, 52814.823 23/09/15,12:44:24,11,10,1, 11.9,1,1, 10.846, 10559.495, 341.117, 52814.818 23/09/15,12:44:24,12,10,1, 11.9,1,1, 10.846, 10559.507, 341.122, 52814.819 23/09/15,12:44:24,13,10,1, 11.9,1,1, 10.846, 10559.489, 341.116, 52814.807 23/09/15,12:44:24,14,10,1, 11.9,1,1, 10.846, 10559.498, 341.108, 52814.810 23/09/15,12:44:24,15,10,1, 11.9,1,1, 10.846, 10559.493, 341.139, 52814.817 23/09/15,12:44:24,16,10,1, 11.9,1,1, 10.846, 10559.498, 341.142, 52814.800 23/09/15,12:44:24,17,10,1, 11.9,1,1, 10.846, 10559.480, 341.125, 52814.815 23/09/15,12:44:24,18,10,1, 11.9,1,1, 10.846, 10559.470, 341.144, 52814.816 23/09/15,12:44:24,19,10,1, 11.9,1,1, 10.846, 10559.468, 341.142, 52814.855 23/09/15,12:44:25,00,10,1, 11.8,1,1, 10.843, 10559.462, 341.142, 52814.855 23/09/15,12:44:25,01,10,1, 11.8,1,1, 10.843, 10559.462, 341.140, 52814.842 23/09/15,12:44:25,02,10,1, 11.8,1,1, 10.843, 10559.458, 341.133, 52814.819 23/09/15,12:44:25,03,10,1, 11.8,1,1, 10.843, 10559.462, 341.120, 52814.823 23/09/15,12:44:25,04,10,1, 11.8,1,1, 10.843, 10559.460, 341.147, 52814.842 23/09/15,12:44:25,05,10,1, 11.8,1,1, 10.843, 10559.459, 341.143, 52814.823 23/09/15,12:44:25,06,10,1, 11.8,1,1, 10.843, 10559.469, 341.130, 52814.823 23/09/15,12:44:25,07,10,1, 11.8,1,1, 10.843, 10559.457, 341.139, 52814.826 23/09/15,12:44:25,08,10,1, 11.8,1,1, 10.843, 10559.441, 341.142, 52814.862 23/09/15,12:44:25,09,10,1, 11.8,1,1, 10.843, 10559.422, 341.141, 52814.842 23/09/15,12:44:25,10,10,1, 11.8,1,1, 10.843, 10559.443, 341.152, 52814.866 23/09/15,12:44:25,11,10,1, 11.8,1,1, 10.843, 10559.436, 341.167, 52814.844 23/09/15,12:44:25,12,10,1, 11.8,1,1, 10.843, 10559.446, 341.154, 52814.862 23/09/15,12:44:25,13,10,1, 11.8,1,1, 10.843, 10559.448, 341.125, 52814.874 23/09/15,12:44:25,14,10,1, 11.8,1,1, 10.843, 10559.447, 341.145, 52814.835 23/09/15,12:44:25,15,10,1, 11.8,1,1, 10.843, 10559.405, 341.134, 52814.862 23/09/15,12:44:25,16,10,1, 11.8,1,1, 10.843, 10559.420, 341.143, 52814.856 23/09/15,12:44:25,17,10,1, 11.8,1,1, 10.843, 10559.417, 341.142, 52814.859 23/09/15,12:44:25,18,10,1, 11.8,1,1, 10.843, 10559.397, 341.140, 52814.883 23/09/15,12:44:25,19,10,1, 11.8,1,1, 10.843, 10559.419, 341.141, 52814.825 23/09/15,12:44:26,00,10,1, 11.9,1,1, 10.846, 10559.412, 341.141, 52814.825 23/09/15,12:44:26,01,10,1, 11.9,1,1, 10.846, 10559.395, 341.146, 52814.864 23/09/15,12:44:26,02,10,1, 11.9,1,1, 10.846, 10559.393, 341.135, 52814.878 23/09/15,12:44:26,03,10,1, 11.9,1,1, 10.846, 10559.382, 341.149, 52814.889 23/09/15,12:44:26,04,10,1, 11.9,1,1, 10.846, 10559.364, 341.129, 52814.854 23/09/15,12:44:26,05,10,1, 11.9,1,1, 10.846, 10559.393, 341.146, 52814.873 23/09/15,12:44:26,06,10,1, 11.9,1,1, 10.846, 10559.386, 341.159, 52814.892 23/09/15,12:44:26,07,10,1, 11.9,1,1, 10.846, 10559.390, 341.151, 52814.890 23/09/15,12:44:26,08,10,1, 11.9,1,1, 10.846, 10559.368, 341.175, 52814.889 23/09/15,12:44:26,09,10,1, 11.9,1,1, 10.846, 10559.392, 341.165, 52814.914 23/09/15,12:44:26,10,10,1, 11.9,1,1, 10.846, 10559.368, 341.156, 52814.908 23/09/15,12:44:26,11,10,1, 11.9,1,1, 10.846, 10559.372, 341.176, 52814.909 23/09/15,12:44:26,12,10,1, 11.9,1,1, 10.846, 10559.354, 341.162, 52814.917 23/09/15,12:44:26,13,10,1, 11.9,1,1, 10.846, 10559.360, 341.149, 52814.904 23/09/15,12:44:26,14,10,1, 11.9,1,1, 10.846, 10559.380, 341.142, 52814.861 23/09/15,12:44:26,15,10,1, 11.9,1,1, 10.846, 10559.357, 341.178, 52814.900 23/09/15,12:44:26,16,10,1, 11.9,1,1, 10.846, 10559.375, 341.174, 52814.931 23/09/15,12:44:26,17,10,1, 11.9,1,1, 10.846, 10559.357, 341.171, 52814.941 23/09/15,12:44:26,18,10,1, 11.9,1,1, 10.846, 10559.339, 341.169, 52814.906 23/09/15,12:44:26,19,10,1, 11.9,1,1, 10.846, 10559.335, 341.165, 52814.914 23/09/15,12:44:27,00,10,1, 11.8,1,1, 10.847, 10559.329, 341.165, 52814.914 23/09/15,12:44:27,01,10,1, 11.8,1,1, 10.847, 10559.314, 341.174, 52814.923 23/09/15,12:44:27,02,10,1, 11.8,1,1, 10.847, 10559.337, 341.175, 52814.948 23/09/15,12:44:27,03,10,1, 11.8,1,1, 10.847, 10559.314, 341.195, 52814.950 23/09/15,12:44:27,04,10,1, 11.8,1,1, 10.847, 10559.325, 341.181, 52814.958 23/09/15,12:44:27,05,10,1, 11.8,1,1, 10.847, 10559.319, 341.185, 52814.928 23/09/15,12:44:27,06,10,1, 11.8,1,1, 10.847, 10559.314, 341.180, 52814.924 23/09/15,12:44:27,07,10,1, 11.8,1,1, 10.847, 10559.336, 341.174, 52814.931 23/09/15,12:44:27,08,10,1, 11.8,1,1, 10.847, 10559.286, 341.195, 52814.917 23/09/15,12:44:27,09,10,1, 11.8,1,1, 10.847, 10559.269, 341.184, 52814.952 23/09/15,12:44:27,10,10,1, 11.8,1,1, 10.847, 10559.295, 341.217, 52814.963 23/09/15,12:44:27,11,10,1, 11.8,1,1, 10.847, 10559.285, 341.197, 52814.974 23/09/15,12:44:27,12,10,1, 11.8,1,1, 10.847, 10559.285, 341.170, 52814.956 23/09/15,12:44:27,13,10,1, 11.8,1,1, 10.847, 10559.298, 341.195, 52814.959 23/09/15,12:44:27,14,10,1, 11.8,1,1, 10.847, 10559.280, 341.191, 52814.936 23/09/15,12:44:27,15,10,1, 11.8,1,1, 10.847, 10559.267, 341.180, 52814.947 23/09/15,12:44:27,16,10,1, 11.8,1,1, 10.847, 10559.272, 341.170, 52814.947 23/09/15,12:44:27,17,10,1, 11.8,1,1, 10.847, 10559.260, 341.166, 52814.952 23/09/15,12:44:27,18,10,1, 11.8,1,1, 10.847, 10559.271, 341.191, 52814.959 23/09/15,12:44:27,19,10,1, 11.8,1,1, 10.847, 10559.272, 341.205, 52814.979 23/09/15,12:44:28,00,10,1, 11.9,1,1, 10.847, 10559.270, 341.205, 52814.979 23/09/15,12:44:28,01,10,1, 11.9,1,1, 10.847, 10559.252, 341.202, 52814.968 23/09/15,12:44:28,02,10,1, 11.9,1,1, 10.847, 10559.252, 341.197, 52814.951 23/09/15,12:44:28,03,10,1, 11.9,1,1, 10.847, 10559.248, 341.196, 52814.953 23/09/15,12:44:28,04,10,1, 11.9,1,1, 10.847, 10559.245, 341.193, 52814.938 23/09/15,12:44:28,05,10,1, 11.9,1,1, 10.847, 10559.245, 341.193, 52814.949 23/09/15,12:44:28,06,10,1, 11.9,1,1, 10.847, 10559.217, 341.208, 52814.950 23/09/15,12:44:28,07,10,1, 11.9,1,1, 10.847, 10559.225, 341.191, 52814.938 23/09/15,12:44:28,08,10,1, 11.9,1,1, 10.847, 10559.230, 341.184, 52814.951 23/09/15,12:44:28,09,10,1, 11.9,1,1, 10.847, 10559.232, 341.193, 52814.987 23/09/15,12:44:28,10,10,1, 11.9,1,1, 10.847, 10559.249, 341.195, 52815.009 23/09/15,12:44:28,11,10,1, 11.9,1,1, 10.847, 10559.249, 341.219, 52814.996 23/09/15,12:44:28,12,10,1, 11.9,1,1, 10.847, 10559.236, 341.222, 52815.016 23/09/15,12:44:28,13,10,1, 11.9,1,1, 10.847, 10559.245, 341.210, 52815.022 23/09/15,12:44:28,14,10,1, 11.9,1,1, 10.847, 10559.201, 341.212, 52815.008 23/09/15,12:44:28,15,10,1, 11.9,1,1, 10.847, 10559.200, 341.216, 52814.985 23/09/15,12:44:28,16,10,1, 11.9,1,1, 10.847, 10559.223, 341.214, 52815.000 23/09/15,12:44:28,17,10,1, 11.9,1,1, 10.847, 10559.169, 341.208, 52815.000 23/09/15,12:44:28,18,10,1, 11.9,1,1, 10.847, 10559.199, 341.212, 52814.988 23/09/15,12:44:28,19,10,1, 11.9,1,1, 10.847, 10559.199, 341.201, 52815.016 23/09/15,12:44:29,00,10,1, 11.9,1,1, 10.845, 10559.195, 341.201, 52815.016 23/09/15,12:44:29,01,10,1, 11.9,1,1, 10.845, 10559.192, 341.235, 52814.993 23/09/15,12:44:29,02,10,1, 11.9,1,1, 10.845, 10559.177, 341.218, 52814.995 23/09/15,12:44:29,03,10,1, 11.9,1,1, 10.845, 10559.172, 341.235, 52815.031 23/09/15,12:44:29,04,10,1, 11.9,1,1, 10.845, 10559.195, 341.219, 52815.021 23/09/15,12:44:29,05,10,1, 11.9,1,1, 10.845, 10559.184, 341.196, 52815.024 23/09/15,12:44:29,06,10,1, 11.9,1,1, 10.845, 10559.159, 341.240, 52815.027 23/09/15,12:44:29,07,10,1, 11.9,1,1, 10.845, 10559.176, 341.260, 52815.019 23/09/15,12:44:29,08,10,1, 11.9,1,1, 10.845, 10559.180, 341.242, 52815.012 23/09/15,12:44:29,09,10,1, 11.9,1,1, 10.845, 10559.140, 341.262, 52815.064 23/09/15,12:44:29,10,10,1, 11.9,1,1, 10.845, 10559.153, 341.241, 52815.010 23/09/15,12:44:29,11,10,1, 11.9,1,1, 10.845, 10559.138, 341.254, 52815.013 23/09/15,12:44:29,12,10,1, 11.9,1,1, 10.845, 10559.132, 341.271, 52815.055 23/09/15,12:44:29,13,10,1, 11.9,1,1, 10.845, 10559.141, 341.241, 52815.053 23/09/15,12:44:29,14,10,1, 11.9,1,1, 10.845, 10559.140, 341.238, 52815.050 23/09/15,12:44:29,15,10,1, 11.9,1,1, 10.845, 10559.122, 341.239, 52815.068 23/09/15,12:44:29,16,10,1, 11.9,1,1, 10.845, 10559.132, 341.251, 52815.070 23/09/15,12:44:29,17,10,1, 11.9,1,1, 10.845, 10559.110, 341.250, 52815.057 23/09/15,12:44:29,18,10,1, 11.9,1,1, 10.845, 10559.095, 341.273, 52815.142 23/09/15,12:44:29,19,10,1, 11.9,1,1, 10.845, 10559.108, 341.271, 52815.099 23/09/15,12:44:30,00,10,1, 11.9,1,1, 10.849, 10559.103, 341.271, 52815.099 23/09/15,12:44:30,01,10,1, 11.9,1,1, 10.849, 10559.115, 341.262, 52815.090 23/09/15,12:44:30,02,10,1, 11.9,1,1, 10.849, 10559.094, 341.282, 52815.138 23/09/15,12:44:30,03,10,1, 11.9,1,1, 10.849, 10559.069, 341.290, 52815.144 23/09/15,12:44:30,04,10,1, 11.9,1,1, 10.849, 10559.089, 341.279, 52815.189 23/09/15,12:44:30,05,10,1, 11.9,1,1, 10.849, 10559.128, 341.268, 52815.017 23/09/15,12:44:30,06,10,1, 11.9,1,1, 10.849, 10559.106, 341.266, 52815.025 23/09/15,12:44:30,07,10,1, 11.9,1,1, 10.849, 10559.093, 341.259, 52815.046 23/09/15,12:44:30,08,10,1, 11.9,1,1, 10.849, 10559.091, 341.270, 52815.063 23/09/15,12:44:30,09,10,1, 11.9,1,1, 10.849, 10559.093, 341.280, 52815.077 23/09/15,12:44:30,10,10,1, 11.9,1,1, 10.849, 10559.086, 341.262, 52815.083 23/09/15,12:44:30,11,10,1, 11.9,1,1, 10.849, 10559.081, 341.271, 52815.105 23/09/15,12:44:30,12,10,1, 11.9,1,1, 10.849, 10559.056, 341.274, 52815.106 23/09/15,12:44:30,13,10,1, 11.9,1,1, 10.849, 10559.085, 341.269, 52815.110 23/09/15,12:44:30,14,10,1, 11.9,1,1, 10.849, 10559.061, 341.287, 52815.074 23/09/15,12:44:30,15,10,1, 11.9,1,1, 10.849, 10559.049, 341.295, 52815.092 23/09/15,12:44:30,16,10,1, 11.9,1,1, 10.849, 10559.063, 341.299, 52815.104 23/09/15,12:44:30,17,10,1, 11.9,1,1, 10.849, 10559.051, 341.291, 52815.104 23/09/15,12:44:30,18,10,1, 11.9,1,1, 10.849, 10559.074, 341.295, 52815.128 23/09/15,12:44:30,19,10,1, 11.9,1,1, 10.849, 10559.066, 341.304, 52815.027 23/09/15,12:44:31,00,10,1, 11.9,1,1, 10.847, 10559.062, 341.304, 52815.027 23/09/15,12:44:31,01,10,1, 11.9,1,1, 10.847, 10559.051, 341.311, 52815.098 23/09/15,12:44:31,02,10,1, 11.9,1,1, 10.847, 10559.046, 341.306, 52815.111 23/09/15,12:44:31,03,10,1, 11.9,1,1, 10.847, 10559.034, 341.306, 52815.134 23/09/15,12:44:31,04,10,1, 11.9,1,1, 10.847, 10559.026, 341.310, 52815.117 23/09/15,12:44:31,05,10,1, 11.9,1,1, 10.847, 10559.044, 341.301, 52815.182 23/09/15,12:44:31,06,10,1, 11.9,1,1, 10.847, 10559.025, 341.342, 52815.177 23/09/15,12:44:31,07,10,1, 11.9,1,1, 10.847, 10559.021, 341.308, 52815.155 23/09/15,12:44:31,08,10,1, 11.9,1,1, 10.847, 10559.005, 341.322, 52815.144 23/09/15,12:44:31,09,10,1, 11.9,1,1, 10.847, 10559.015, 341.329, 52815.132 23/09/15,12:44:31,10,10,1, 11.9,1,1, 10.847, 10559.005, 341.302, 52815.153 23/09/15,12:44:31,11,10,1, 11.9,1,1, 10.847, 10559.018, 341.315, 52815.143 23/09/15,12:44:31,12,10,1, 11.9,1,1, 10.847, 10559.012, 341.347, 52815.178 23/09/15,12:44:31,13,10,1, 11.9,1,1, 10.847, 10559.034, 341.336, 52815.146 23/09/15,12:44:31,14,10,1, 11.9,1,1, 10.847, 10559.003, 341.328, 52815.160 23/09/15,12:44:31,15,10,1, 11.9,1,1, 10.847, 10559.022, 341.341, 52815.175 23/09/15,12:44:31,16,10,1, 11.9,1,1, 10.847, 10558.988, 341.310, 52815.152 23/09/15,12:44:31,17,10,1, 11.9,1,1, 10.847, 10559.010, 341.337, 52815.145 23/09/15,12:44:31,18,10,1, 11.9,1,1, 10.847, 10559.000, 341.336, 52815.159 23/09/15,12:44:31,19,10,1, 11.9,1,1, 10.847, 10559.006, 341.328, 52815.159 23/09/15,12:44:32,00,10,1, 11.9,1,1, 10.849, 10559.003, 341.328, 52815.159 23/09/15,12:44:32,01,10,1, 11.9,1,1, 10.849, 10559.003, 341.340, 52815.169 23/09/15,12:44:32,02,10,1, 11.9,1,1, 10.849, 10558.997, 341.335, 52815.164 23/09/15,12:44:32,03,10,1, 11.9,1,1, 10.849, 10558.989, 341.346, 52815.191 23/09/15,12:44:32,04,10,1, 11.9,1,1, 10.849, 10558.981, 341.370, 52815.201 23/09/15,12:44:32,05,10,1, 11.9,1,1, 10.849, 10558.984, 341.335, 52815.186 23/09/15,12:44:32,06,10,1, 11.9,1,1, 10.849, 10558.981, 341.358, 52815.187 23/09/15,12:44:32,07,10,1, 11.9,1,1, 10.849, 10558.986, 341.343, 52815.213 23/09/15,12:44:32,08,10,1, 11.9,1,1, 10.849, 10558.989, 341.343, 52815.218 23/09/15,12:44:32,09,10,1, 11.9,1,1, 10.849, 10559.005, 341.356, 52815.239 23/09/15,12:44:32,10,10,1, 11.9,1,1, 10.849, 10558.972, 341.361, 52815.236 23/09/15,12:44:32,11,10,1, 11.9,1,1, 10.849, 10558.984, 341.359, 52815.215 23/09/15,12:44:32,12,10,1, 11.9,1,1, 10.849, 10558.971, 341.359, 52815.171 23/09/15,12:44:32,13,10,1, 11.9,1,1, 10.849, 10558.997, 341.365, 52815.200 23/09/15,12:44:32,14,10,1, 11.9,1,1, 10.849, 10558.963, 341.366, 52815.223 23/09/15,12:44:32,15,10,1, 11.9,1,1, 10.849, 10558.957, 341.365, 52815.219 23/09/15,12:44:32,16,10,1, 11.9,1,1, 10.849, 10558.966, 341.364, 52815.204 23/09/15,12:44:32,17,10,1, 11.9,1,1, 10.849, 10558.955, 341.351, 52815.217 23/09/15,12:44:32,18,10,1, 11.9,1,1, 10.849, 10558.961, 341.377, 52815.229 23/09/15,12:44:32,19,10,1, 11.9,1,1, 10.849, 10558.968, 341.364, 52815.214 23/09/15,12:44:33,00,10,1, 11.9,1,1, 10.845, 10558.962, 341.364, 52815.214 23/09/15,12:44:33,01,10,1, 11.9,1,1, 10.845, 10558.981, 341.377, 52815.208 23/09/15,12:44:33,02,10,1, 11.9,1,1, 10.845, 10558.941, 341.393, 52815.226 23/09/15,12:44:33,03,10,1, 11.9,1,1, 10.845, 10558.928, 341.381, 52815.231 23/09/15,12:44:33,04,10,1, 11.9,1,1, 10.845, 10558.965, 341.405, 52815.270 23/09/15,12:44:33,05,10,1, 11.9,1,1, 10.845, 10558.920, 341.416, 52815.258 23/09/15,12:44:33,06,10,1, 11.9,1,1, 10.845, 10558.939, 341.396, 52815.253 23/09/15,12:44:33,07,10,1, 11.9,1,1, 10.845, 10558.915, 341.419, 52815.261 23/09/15,12:44:33,08,10,1, 11.9,1,1, 10.845, 10558.925, 341.387, 52815.255 23/09/15,12:44:33,09,10,1, 11.9,1,1, 10.845, 10558.922, 341.375, 52815.250 23/09/15,12:44:33,10,10,1, 11.9,1,1, 10.845, 10558.930, 341.390, 52815.243 23/09/15,12:44:33,11,10,1, 11.9,1,1, 10.845, 10558.936, 341.407, 52815.272 23/09/15,12:44:33,12,10,1, 11.9,1,1, 10.845, 10558.928, 341.431, 52815.316 23/09/15,12:44:33,13,10,1, 11.9,1,1, 10.845, 10558.911, 341.414, 52815.298 23/09/15,12:44:33,14,10,1, 11.9,1,1, 10.845, 10558.908, 341.435, 52815.273 23/09/15,12:44:33,15,10,1, 11.9,1,1, 10.845, 10558.887, 341.405, 52815.295 23/09/15,12:44:33,16,10,1, 11.9,1,1, 10.845, 10558.897, 341.420, 52815.277 23/09/15,12:44:33,17,10,1, 11.9,1,1, 10.845, 10558.910, 341.404, 52815.285 23/09/15,12:44:33,18,10,1, 11.9,1,1, 10.845, 10558.892, 341.413, 52815.251 23/09/15,12:44:33,19,10,1, 11.9,1,1, 10.845, 10558.928, 341.427, 52815.267 23/09/15,12:44:34,00,10,1, 11.8,1,1, 10.845, 10558.920, 341.427, 52815.267 23/09/15,12:44:34,01,10,1, 11.8,1,1, 10.845, 10558.904, 341.425, 52815.321 23/09/15,12:44:34,02,10,1, 11.8,1,1, 10.845, 10558.905, 341.456, 52815.296 23/09/15,12:44:34,03,10,1, 11.8,1,1, 10.845, 10558.892, 341.424, 52815.283 23/09/15,12:44:34,04,10,1, 11.8,1,1, 10.845, 10558.875, 341.429, 52815.257 23/09/15,12:44:34,05,10,1, 11.8,1,1, 10.845, 10558.908, 341.435, 52815.264 23/09/15,12:44:34,06,10,1, 11.8,1,1, 10.845, 10558.875, 341.439, 52815.286 23/09/15,12:44:34,07,10,1, 11.8,1,1, 10.845, 10558.898, 341.460, 52815.246 23/09/15,12:44:34,08,10,1, 11.8,1,1, 10.845, 10558.888, 341.477, 52815.303 23/09/15,12:44:34,09,10,1, 11.8,1,1, 10.845, 10558.903, 341.461, 52815.312 23/09/15,12:44:34,10,10,1, 11.8,1,1, 10.845, 10558.852, 341.425, 52815.284 23/09/15,12:44:34,11,10,1, 11.8,1,1, 10.845, 10558.876, 341.463, 52815.290 23/09/15,12:44:34,12,10,1, 11.8,1,1, 10.845, 10558.871, 341.446, 52815.307 23/09/15,12:44:34,13,10,1, 11.8,1,1, 10.845, 10558.852, 341.451, 52815.337 23/09/15,12:44:34,14,10,1, 11.8,1,1, 10.845, 10558.880, 341.483, 52815.327 23/09/15,12:44:34,15,10,1, 11.8,1,1, 10.845, 10558.869, 341.477, 52815.316 23/09/15,12:44:34,16,10,1, 11.8,1,1, 10.845, 10558.855, 341.497, 52815.314 23/09/15,12:44:34,17,10,1, 11.8,1,1, 10.845, 10558.859, 341.475, 52815.330 23/09/15,12:44:34,18,10,1, 11.8,1,1, 10.845, 10558.825, 341.472, 52815.315 23/09/15,12:44:34,19,10,1, 11.8,1,1, 10.845, 10558.842, 341.464, 52815.312 23/09/15,12:44:35,00,10,1, 11.9,1,1, 10.852, 10558.836, 341.464, 52815.312 23/09/15,12:44:35,01,10,1, 11.9,1,1, 10.852, 10558.863, 341.479, 52815.436 23/09/15,12:44:35,02,10,1, 11.9,1,1, 10.852, 10558.853, 341.449, 52815.284 23/09/15,12:44:35,03,10,1, 11.9,1,1, 10.852, 10558.823, 341.496, 52815.344 23/09/15,12:44:35,04,10,1, 11.9,1,1, 10.852, 10558.854, 341.500, 52815.322 23/09/15,12:44:35,05,10,1, 11.9,1,1, 10.852, 10558.832, 341.482, 52815.305 23/09/15,12:44:35,06,10,1, 11.9,1,1, 10.852, 10558.829, 341.480, 52815.304 23/09/15,12:44:35,07,10,1, 11.9,1,1, 10.852, 10558.818, 341.478, 52815.328 23/09/15,12:44:35,08,10,1, 11.9,1,1, 10.852, 10558.812, 341.478, 52815.333 23/09/15,12:44:35,09,10,1, 11.9,1,1, 10.852, 10558.831, 341.479, 52815.321 23/09/15,12:44:35,10,10,1, 11.9,1,1, 10.852, 10558.821, 341.507, 52815.342 23/09/15,12:44:35,11,10,1, 11.9,1,1, 10.852, 10558.815, 341.490, 52815.357 23/09/15,12:44:35,12,10,1, 11.9,1,1, 10.852, 10558.796, 341.531, 52815.323 23/09/15,12:44:35,13,10,1, 11.9,1,1, 10.852, 10558.806, 341.506, 52815.305 23/09/15,12:44:35,14,10,1, 11.9,1,1, 10.852, 10558.792, 341.497, 52815.314 23/09/15,12:44:35,15,10,1, 11.9,1,1, 10.852, 10558.787, 341.488, 52815.320 23/09/15,12:44:35,16,10,1, 11.9,1,1, 10.852, 10558.809, 341.489, 52815.318 23/09/15,12:44:35,17,10,1, 11.9,1,1, 10.852, 10558.805, 341.497, 52815.362 23/09/15,12:44:35,18,10,1, 11.9,1,1, 10.852, 10558.783, 341.510, 52815.382 23/09/15,12:44:35,19,10,1, 11.9,1,1, 10.852, 10558.792, 341.503, 52815.377 23/09/15,12:44:36,00,10,1, 11.9,1,1, 10.847, 10558.786, 341.503, 52815.377 23/09/15,12:44:36,01,10,1, 11.9,1,1, 10.847, 10558.782, 341.519, 52815.359 23/09/15,12:44:36,02,10,1, 11.9,1,1, 10.847, 10558.790, 341.524, 52815.366 23/09/15,12:44:36,03,10,1, 11.9,1,1, 10.847, 10558.793, 341.528, 52815.355 23/09/15,12:44:36,04,10,1, 11.9,1,1, 10.847, 10558.779, 341.518, 52815.373 23/09/15,12:44:36,05,10,1, 11.9,1,1, 10.847, 10558.803, 341.516, 52815.430 23/09/15,12:44:36,06,10,1, 11.9,1,1, 10.847, 10558.767, 341.539, 52815.397 23/09/15,12:44:36,07,10,1, 11.9,1,1, 10.847, 10558.772, 341.535, 52815.432 23/09/15,12:44:36,08,10,1, 11.9,1,1, 10.847, 10558.780, 341.545, 52815.409 23/09/15,12:44:36,09,10,1, 11.9,1,1, 10.847, 10558.770, 341.530, 52815.429 23/09/15,12:44:36,10,10,1, 11.9,1,1, 10.847, 10558.787, 341.527, 52815.396 23/09/15,12:44:36,11,10,1, 11.9,1,1, 10.847, 10558.768, 341.538, 52815.389 23/09/15,12:44:36,12,10,1, 11.9,1,1, 10.847, 10558.751, 341.531, 52815.383 23/09/15,12:44:36,13,10,1, 11.9,1,1, 10.847, 10558.756, 341.556, 52815.406 23/09/15,12:44:36,14,10,1, 11.9,1,1, 10.847, 10558.760, 341.550, 52815.407 23/09/15,12:44:36,15,10,1, 11.9,1,1, 10.847, 10558.758, 341.565, 52815.396 23/09/15,12:44:36,16,10,1, 11.9,1,1, 10.847, 10558.758, 341.568, 52815.249 23/09/15,12:44:36,17,10,1, 11.9,1,1, 10.847, 10558.759, 341.546, 52815.387 23/09/15,12:44:36,18,10,1, 11.9,1,1, 10.847, 10558.763, 341.551, 52815.385 23/09/15,12:44:36,19,10,1, 11.9,1,1, 10.847, 10558.771, 341.568, 52815.403 23/09/15,12:44:37,00,10,1, 11.9,1,1, 10.848, 10558.770, 341.568, 52815.403 23/09/15,12:44:37,01,10,1, 11.9,1,1, 10.848, 10558.760, 341.593, 52815.442 23/09/15,12:44:37,02,10,1, 11.9,1,1, 10.848, 10558.755, 341.577, 52815.428 23/09/15,12:44:37,03,10,1, 11.9,1,1, 10.848, 10558.730, 341.604, 52815.444 23/09/15,12:44:37,04,10,1, 11.9,1,1, 10.848, 10558.730, 341.554, 52815.427 23/09/15,12:44:37,05,10,1, 11.9,1,1, 10.848, 10558.755, 341.589, 52815.459 23/09/15,12:44:37,06,10,1, 11.9,1,1, 10.848, 10558.720, 341.601, 52815.445 23/09/15,12:44:37,07,10,1, 11.9,1,1, 10.848, 10558.741, 341.584, 52815.451 23/09/15,12:44:37,08,10,1, 11.9,1,1, 10.848, 10558.716, 341.608, 52815.460 23/09/15,12:44:37,09,10,1, 11.9,1,1, 10.848, 10558.732, 341.620, 52815.447 23/09/15,12:44:37,10,10,1, 11.9,1,1, 10.848, 10558.746, 341.602, 52815.431 23/09/15,12:44:37,11,10,1, 11.9,1,1, 10.848, 10558.743, 341.613, 52815.429 23/09/15,12:44:37,12,10,1, 11.9,1,1, 10.848, 10558.729, 341.598, 52815.422 23/09/15,12:44:37,13,10,1, 11.9,1,1, 10.848, 10558.726, 341.593, 52815.429 23/09/15,12:44:37,14,10,1, 11.9,1,1, 10.848, 10558.732, 341.631, 52815.440 23/09/15,12:44:37,15,10,1, 11.9,1,1, 10.848, 10558.723, 341.615, 52815.436 23/09/15,12:44:37,16,10,1, 11.9,1,1, 10.848, 10558.730, 341.626, 52815.450 23/09/15,12:44:37,17,10,1, 11.9,1,1, 10.848, 10558.739, 341.627, 52815.458 23/09/15,12:44:37,18,10,1, 11.9,1,1, 10.848, 10558.708, 341.619, 52815.435 23/09/15,12:44:37,19,10,1, 11.9,1,1, 10.848, 10558.715, 341.607, 52815.453 23/09/15,12:44:38,00,10,1, 11.9,1,1, 10.848, 10558.711, 341.607, 52815.453 23/09/15,12:44:38,01,10,1, 11.9,1,1, 10.848, 10558.725, 341.611, 52815.448 23/09/15,12:44:38,02,10,1, 11.9,1,1, 10.848, 10558.727, 341.626, 52815.485 23/09/15,12:44:38,03,10,1, 11.9,1,1, 10.848, 10558.743, 341.627, 52815.463 23/09/15,12:44:38,04,10,1, 11.9,1,1, 10.848, 10558.715, 341.649, 52815.597 23/09/15,12:44:38,05,10,1, 11.9,1,1, 10.848, 10558.725, 341.634, 52815.412 23/09/15,12:44:38,06,10,1, 11.9,1,1, 10.848, 10558.728, 341.658, 52815.438 23/09/15,12:44:38,07,10,1, 11.9,1,1, 10.848, 10558.721, 341.646, 52815.495 23/09/15,12:44:38,08,10,1, 11.9,1,1, 10.848, 10558.720, 341.625, 52815.516 23/09/15,12:44:38,09,10,1, 11.9,1,1, 10.848, 10558.733, 341.661, 52815.466 23/09/15,12:44:38,10,10,1, 11.9,1,1, 10.848, 10558.729, 341.645, 52815.476 23/09/15,12:44:38,11,10,1, 11.9,1,1, 10.848, 10558.740, 341.682, 52815.484 23/09/15,12:44:38,12,10,1, 11.9,1,1, 10.848, 10558.716, 341.676, 52815.548 23/09/15,12:44:38,13,10,1, 11.9,1,1, 10.848, 10558.708, 341.673, 52815.522 23/09/15,12:44:38,14,10,1, 11.9,1,1, 10.848, 10558.742, 341.676, 52815.509 23/09/15,12:44:38,15,10,1, 11.9,1,1, 10.848, 10558.730, 341.665, 52815.526 23/09/15,12:44:38,16,10,1, 11.9,1,1, 10.848, 10558.696, 341.646, 52815.487 23/09/15,12:44:38,17,10,1, 11.9,1,1, 10.848, 10558.721, 341.650, 52815.495 23/09/15,12:44:38,18,10,1, 11.9,1,1, 10.848, 10558.705, 341.669, 52815.539 23/09/15,12:44:38,19,10,1, 11.9,1,1, 10.848, 10558.721, 341.689, 52815.514 23/09/15,12:44:39,00,10,1, 11.9,1,1, 10.847, 10558.720, 341.689, 52815.514 23/09/15,12:44:39,01,10,1, 11.9,1,1, 10.847, 10558.714, 341.687, 52815.528 23/09/15,12:44:39,02,10,1, 11.9,1,1, 10.847, 10558.718, 341.677, 52815.498 23/09/15,12:44:39,03,10,1, 11.9,1,1, 10.847, 10558.718, 341.701, 52815.507 23/09/15,12:44:39,04,10,1, 11.9,1,1, 10.847, 10558.719, 341.676, 52815.516 23/09/15,12:44:39,05,10,1, 11.9,1,1, 10.847, 10558.711, 341.691, 52815.510 23/09/15,12:44:39,06,10,1, 11.9,1,1, 10.847, 10558.711, 341.688, 52815.526 23/09/15,12:44:39,07,10,1, 11.9,1,1, 10.847, 10558.750, 341.700, 52815.517 23/09/15,12:44:39,08,10,1, 11.9,1,1, 10.847, 10558.702, 341.709, 52815.528 23/09/15,12:44:39,09,10,1, 11.9,1,1, 10.847, 10558.697, 341.716, 52815.535 23/09/15,12:44:39,10,10,1, 11.9,1,1, 10.847, 10558.716, 341.731, 52815.526 23/09/15,12:44:39,11,10,1, 11.9,1,1, 10.847, 10558.723, 341.720, 52815.528 23/09/15,12:44:39,12,10,1, 11.9,1,1, 10.847, 10558.719, 341.723, 52815.530 23/09/15,12:44:39,13,10,1, 11.9,1,1, 10.847, 10558.735, 341.750, 52815.542 23/09/15,12:44:39,14,10,1, 11.9,1,1, 10.847, 10558.711, 341.726, 52815.556 23/09/15,12:44:39,15,10,1, 11.9,1,1, 10.847, 10558.715, 341.754, 52815.578 23/09/15,12:44:39,16,10,1, 11.9,1,1, 10.847, 10558.730, 341.755, 52815.570 23/09/15,12:44:39,17,10,1, 11.9,1,1, 10.847, 10558.744, 341.736, 52815.579 23/09/15,12:44:39,18,10,1, 11.9,1,1, 10.847, 10558.712, 341.734, 52815.565 23/09/15,12:44:39,19,10,1, 11.9,1,1, 10.847, 10558.714, 341.742, 52815.575 23/09/15,12:44:40,00,09,1, 11.9,1,1, 10.851, 10558.711, 341.742, 52815.575 23/09/15,12:44:40,01,09,1, 11.9,1,1, 10.851, 10558.721, 341.740, 52815.555 23/09/15,12:44:40,02,09,1, 11.9,1,1, 10.851, 10558.732, 341.751, 52815.567 23/09/15,12:44:40,03,09,1, 11.9,1,1, 10.851, 10558.733, 341.748, 52815.574 23/09/15,12:44:40,04,09,1, 11.9,1,1, 10.851, 10558.723, 341.770, 52815.596 23/09/15,12:44:40,05,09,1, 11.9,1,1, 10.851, 10558.717, 341.776, 52815.571 23/09/15,12:44:40,06,09,1, 11.9,1,1, 10.851, 10558.715, 341.767, 52815.554 23/09/15,12:44:40,07,09,1, 11.9,1,1, 10.851, 10558.710, 341.760, 52815.605 23/09/15,12:44:40,08,09,1, 11.9,1,1, 10.851, 10558.726, 341.776, 52815.562 23/09/15,12:44:40,09,09,1, 11.9,1,1, 10.851, 10558.729, 341.755, 52815.552 23/09/15,12:44:40,10,09,1, 11.9,1,1, 10.851, 10558.710, 341.789, 52815.544 23/09/15,12:44:40,11,09,1, 11.9,1,1, 10.851, 10558.728, 341.788, 52815.618 23/09/15,12:44:40,12,09,1, 11.9,1,1, 10.851, 10558.722, 341.780, 52815.565 23/09/15,12:44:40,13,09,1, 11.9,1,1, 10.851, 10558.723, 341.809, 52815.576 23/09/15,12:44:40,14,09,1, 11.9,1,1, 10.851, 10558.719, 341.789, 52815.596 23/09/15,12:44:40,15,09,1, 11.9,1,1, 10.851, 10558.711, 341.753, 52815.592 23/09/15,12:44:40,16,09,1, 11.9,1,1, 10.851, 10558.710, 341.777, 52815.602 23/09/15,12:44:40,17,09,1, 11.9,1,1, 10.851, 10558.698, 341.771, 52815.613 23/09/15,12:44:40,18,09,1, 11.9,1,1, 10.851, 10558.713, 341.784, 52815.608 23/09/15,12:44:40,19,09,1, 11.9,1,1, 10.851, 10558.711, 341.798, 52815.662 23/09/15,12:44:41,00,10,1, 11.9,1,1, 10.852, 10558.703, 341.798, 52815.662 23/09/15,12:44:41,01,10,1, 11.9,1,1, 10.852, 10558.705, 341.813, 52815.638 23/09/15,12:44:41,02,10,1, 11.9,1,1, 10.852, 10558.691, 341.830, 52815.637 23/09/15,12:44:41,03,10,1, 11.9,1,1, 10.852, 10558.684, 341.787, 52815.635 23/09/15,12:44:41,04,10,1, 11.9,1,1, 10.852, 10558.692, 341.789, 52815.615 23/09/15,12:44:41,05,10,1, 11.9,1,1, 10.852, 10558.700, 341.800, 52815.612 23/09/15,12:44:41,06,10,1, 11.9,1,1, 10.852, 10558.690, 341.810, 52815.576 23/09/15,12:44:41,07,10,1, 11.9,1,1, 10.852, 10558.699, 341.818, 52815.619 23/09/15,12:44:41,08,10,1, 11.9,1,1, 10.852, 10558.679, 341.831, 52815.589 23/09/15,12:44:41,09,10,1, 11.9,1,1, 10.852, 10558.668, 341.812, 52815.621 23/09/15,12:44:41,10,10,1, 11.9,1,1, 10.852, 10558.678, 341.793, 52815.616 23/09/15,12:44:41,11,10,1, 11.9,1,1, 10.852, 10558.680, 341.825, 52815.602 23/09/15,12:44:41,12,10,1, 11.9,1,1, 10.852, 10558.683, 341.819, 52815.644 23/09/15,12:44:41,13,10,1, 11.9,1,1, 10.852, 10558.680, 341.832, 52815.631 23/09/15,12:44:41,14,10,1, 11.9,1,1, 10.852, 10558.693, 341.856, 52815.656 23/09/15,12:44:41,15,10,1, 11.9,1,1, 10.852, 10558.681, 341.832, 52815.660 23/09/15,12:44:41,16,10,1, 11.9,1,1, 10.852, 10558.672, 341.852, 52815.652 23/09/15,12:44:41,17,10,1, 11.9,1,1, 10.852, 10558.676, 341.865, 52815.649 23/09/15,12:44:41,18,10,1, 11.9,1,1, 10.852, 10558.616, 341.865, 52815.659 23/09/15,12:44:41,19,10,1, 11.9,1,1, 10.852, 10558.656, 341.833, 52815.635 23/09/15,12:44:42,00,10,1, 11.8,1,1, 10.848, 10558.653, 341.833, 52815.635 23/09/15,12:44:42,01,10,1, 11.8,1,1, 10.848, 10558.676, 341.859, 52815.694 23/09/15,12:44:42,02,10,1, 11.8,1,1, 10.848, 10558.670, 341.861, 52815.662 23/09/15,12:44:42,03,10,1, 11.8,1,1, 10.848, 10558.644, 341.883, 52815.652 23/09/15,12:44:42,04,10,1, 11.8,1,1, 10.848, 10558.682, 341.864, 52815.681 23/09/15,12:44:42,05,10,1, 11.8,1,1, 10.848, 10558.671, 341.861, 52815.666 23/09/15,12:44:42,06,10,1, 11.8,1,1, 10.848, 10558.635, 341.896, 52815.697 23/09/15,12:44:42,07,10,1, 11.8,1,1, 10.848, 10558.660, 341.856, 52815.671 23/09/15,12:44:42,08,10,1, 11.8,1,1, 10.848, 10558.619, 341.885, 52815.606 23/09/15,12:44:42,09,10,1, 11.8,1,1, 10.848, 10558.692, 341.876, 52815.650 23/09/15,12:44:42,10,10,1, 11.8,1,1, 10.848, 10558.661, 341.880, 52815.607 23/09/15,12:44:42,11,10,1, 11.8,1,1, 10.848, 10558.657, 341.896, 52815.634 23/09/15,12:44:42,12,10,1, 11.8,1,1, 10.848, 10558.632, 341.895, 52815.644 23/09/15,12:44:42,13,10,1, 11.8,1,1, 10.848, 10558.634, 341.902, 52815.637 23/09/15,12:44:42,14,10,1, 11.8,1,1, 10.848, 10558.653, 341.896, 52815.648 23/09/15,12:44:42,15,10,1, 11.8,1,1, 10.848, 10558.631, 341.917, 52815.684 23/09/15,12:44:42,16,10,1, 11.8,1,1, 10.848, 10558.618, 341.896, 52815.671 23/09/15,12:44:42,17,10,1, 11.8,1,1, 10.848, 10558.628, 341.914, 52815.662 23/09/15,12:44:42,18,10,1, 11.8,1,1, 10.848, 10558.635, 341.953, 52815.721 23/09/15,12:44:42,19,10,1, 11.8,1,1, 10.848, 10558.610, 341.949, 52815.702 23/09/15,12:44:43,00,10,1, 11.9,1,1, 10.850, 10558.603, 341.949, 52815.702 23/09/15,12:44:43,01,10,1, 11.9,1,1, 10.850, 10558.618, 341.946, 52815.678 23/09/15,12:44:43,02,10,1, 11.9,1,1, 10.850, 10558.637, 341.938, 52815.665 23/09/15,12:44:43,03,10,1, 11.9,1,1, 10.850, 10558.632, 341.934, 52815.738 23/09/15,12:44:43,04,10,1, 11.9,1,1, 10.850, 10558.583, 341.955, 52815.747 23/09/15,12:44:43,05,10,1, 11.9,1,1, 10.850, 10558.620, 341.931, 52815.742 23/09/15,12:44:43,06,10,1, 11.9,1,1, 10.850, 10558.649, 341.949, 52815.713 23/09/15,12:44:43,07,10,1, 11.9,1,1, 10.850, 10558.620, 341.969, 52815.700 23/09/15,12:44:43,08,10,1, 11.9,1,1, 10.850, 10558.634, 341.936, 52815.735 23/09/15,12:44:43,09,10,1, 11.9,1,1, 10.850, 10558.630, 341.941, 52815.735 23/09/15,12:44:43,10,10,1, 11.9,1,1, 10.850, 10558.647, 341.967, 52815.744 23/09/15,12:44:43,11,10,1, 11.9,1,1, 10.850, 10558.607, 341.931, 52815.710 23/09/15,12:44:43,12,10,1, 11.9,1,1, 10.850, 10558.633, 341.962, 52815.743 23/09/15,12:44:43,13,10,1, 11.9,1,1, 10.850, 10558.577, 341.971, 52815.711 23/09/15,12:44:43,14,10,1, 11.9,1,1, 10.850, 10558.617, 341.961, 52815.779 23/09/15,12:44:43,15,10,1, 11.9,1,1, 10.850, 10558.627, 341.957, 52815.749 23/09/15,12:44:43,16,10,1, 11.9,1,1, 10.850, 10558.610, 341.969, 52815.745 23/09/15,12:44:43,17,10,1, 11.9,1,1, 10.850, 10558.610, 341.963, 52815.728 23/09/15,12:44:43,18,10,1, 11.9,1,1, 10.850, 10558.617, 341.978, 52815.761 23/09/15,12:44:43,19,10,1, 11.9,1,1, 10.850, 10558.607, 341.992, 52815.718 23/09/15,12:44:44,00,10,1, 11.9,1,1, 10.849, 10558.603, 341.992, 52815.718 23/09/15,12:44:44,01,10,1, 11.9,1,1, 10.849, 10558.599, 341.974, 52815.769 23/09/15,12:44:44,02,10,1, 11.9,1,1, 10.849, 10558.605, 341.996, 52815.748 23/09/15,12:44:44,03,10,1, 11.9,1,1, 10.849, 10558.611, 341.953, 52815.773 23/09/15,12:44:44,04,10,1, 11.9,1,1, 10.849, 10558.606, 341.970, 52815.776 23/09/15,12:44:44,05,10,1, 11.9,1,1, 10.849, 10558.604, 341.972, 52815.772 23/09/15,12:44:44,06,10,1, 11.9,1,1, 10.849, 10558.612, 341.995, 52815.759 23/09/15,12:44:44,07,10,1, 11.9,1,1, 10.849, 10558.597, 341.997, 52815.777 23/09/15,12:44:44,08,10,1, 11.9,1,1, 10.849, 10558.588, 341.997, 52815.764 23/09/15,12:44:44,09,10,1, 11.9,1,1, 10.849, 10558.588, 341.996, 52815.782 23/09/15,12:44:44,10,10,1, 11.9,1,1, 10.849, 10558.578, 342.017, 52815.799 23/09/15,12:44:44,11,10,1, 11.9,1,1, 10.849, 10558.597, 342.023, 52815.817 23/09/15,12:44:44,12,10,1, 11.9,1,1, 10.849, 10558.591, 341.997, 52815.794 23/09/15,12:44:44,13,10,1, 11.9,1,1, 10.849, 10558.594, 342.016, 52815.822 23/09/15,12:44:44,14,10,1, 11.9,1,1, 10.849, 10558.597, 342.020, 52815.779 23/09/15,12:44:44,15,10,1, 11.9,1,1, 10.849, 10558.594, 342.002, 52815.803 23/09/15,12:44:44,16,10,1, 11.9,1,1, 10.849, 10558.614, 342.023, 52815.813 23/09/15,12:44:44,17,10,1, 11.9,1,1, 10.849, 10558.607, 341.996, 52815.819 23/09/15,12:44:44,18,10,1, 11.9,1,1, 10.849, 10558.601, 342.006, 52815.796 23/09/15,12:44:44,19,10,1, 11.9,1,1, 10.849, 10558.598, 342.011, 52815.834 23/09/15,12:44:45,00,10,1, 11.9,1,1, 10.853, 10558.594, 342.011, 52815.834 23/09/15,12:44:45,01,10,1, 11.9,1,1, 10.853, 10558.591, 342.030, 52815.784 23/09/15,12:44:45,02,10,1, 11.9,1,1, 10.853, 10558.583, 342.042, 52815.803 23/09/15,12:44:45,03,10,1, 11.9,1,1, 10.853, 10558.573, 342.018, 52815.801 23/09/15,12:44:45,04,10,1, 11.9,1,1, 10.853, 10558.582, 342.029, 52815.810 23/09/15,12:44:45,05,10,1, 11.9,1,1, 10.853, 10558.583, 342.016, 52815.798 23/09/15,12:44:45,06,10,1, 11.9,1,1, 10.853, 10558.588, 342.013, 52815.814 23/09/15,12:44:45,07,10,1, 11.9,1,1, 10.853, 10558.570, 342.028, 52815.774 23/09/15,12:44:45,08,10,1, 11.9,1,1, 10.853, 10558.556, 342.036, 52815.813 23/09/15,12:44:45,09,10,1, 11.9,1,1, 10.853, 10558.565, 342.038, 52815.779 23/09/15,12:44:45,10,10,1, 11.9,1,1, 10.853, 10558.536, 342.039, 52815.808 23/09/15,12:44:45,11,10,1, 11.9,1,1, 10.853, 10558.536, 342.030, 52815.803 23/09/15,12:44:45,12,10,1, 11.9,1,1, 10.853, 10558.559, 342.049, 52815.798 23/09/15,12:44:45,13,10,1, 11.9,1,1, 10.853, 10558.556, 342.059, 52815.811 23/09/15,12:44:45,14,10,1, 11.9,1,1, 10.853, 10558.591, 342.078, 52815.825 23/09/15,12:44:45,15,10,1, 11.9,1,1, 10.853, 10558.541, 342.065, 52815.842 23/09/15,12:44:45,16,10,1, 11.9,1,1, 10.853, 10558.556, 342.049, 52815.832 23/09/15,12:44:45,17,10,1, 11.9,1,1, 10.853, 10558.555, 342.088, 52815.854 23/09/15,12:44:45,18,10,1, 11.9,1,1, 10.853, 10558.531, 342.070, 52815.809 23/09/15,12:44:45,19,10,1, 11.9,1,1, 10.853, 10558.553, 342.071, 52815.837 23/09/15,12:44:46,00,10,1, 11.9,1,1, 10.851, 10558.553, 342.071, 52815.837 23/09/15,12:44:46,01,10,1, 11.9,1,1, 10.851, 10558.569, 342.092, 52815.820 23/09/15,12:44:46,02,10,1, 11.9,1,1, 10.851, 10558.552, 342.070, 52815.812 23/09/15,12:44:46,03,10,1, 11.9,1,1, 10.851, 10558.546, 342.099, 52815.842 23/09/15,12:44:46,04,10,1, 11.9,1,1, 10.851, 10558.545, 342.082, 52815.846 23/09/15,12:44:46,05,10,1, 11.9,1,1, 10.851, 10558.531, 342.080, 52815.826 23/09/15,12:44:46,06,10,1, 11.9,1,1, 10.851, 10558.555, 342.104, 52815.802 23/09/15,12:44:46,07,10,1, 11.9,1,1, 10.851, 10558.536, 342.095, 52815.800 23/09/15,12:44:46,08,10,1, 11.9,1,1, 10.851, 10558.562, 342.070, 52815.814 23/09/15,12:44:46,09,10,1, 11.9,1,1, 10.851, 10558.547, 342.103, 52815.823 23/09/15,12:44:46,10,10,1, 11.9,1,1, 10.851, 10558.531, 342.090, 52815.825 23/09/15,12:44:46,11,10,1, 11.9,1,1, 10.851, 10558.539, 342.078, 52815.870 23/09/15,12:44:46,12,10,1, 11.9,1,1, 10.851, 10558.547, 342.121, 52815.862 23/09/15,12:44:46,13,10,1, 11.9,1,1, 10.851, 10558.503, 342.085, 52815.856 23/09/15,12:44:46,14,10,1, 11.9,1,1, 10.851, 10558.529, 342.089, 52815.872 23/09/15,12:44:46,15,10,1, 11.9,1,1, 10.851, 10558.519, 342.111, 52815.878 23/09/15,12:44:46,16,10,1, 11.9,1,1, 10.851, 10558.554, 342.104, 52815.893 23/09/15,12:44:46,17,10,1, 11.9,1,1, 10.851, 10558.526, 342.144, 52815.869 23/09/15,12:44:46,18,10,1, 11.9,1,1, 10.851, 10558.543, 342.142, 52815.904 23/09/15,12:44:46,19,10,1, 11.9,1,1, 10.851, 10558.512, 342.134, 52815.903 23/09/15,12:44:47,00,10,1, 11.9,1,1, 10.850, 10558.511, 342.134, 52815.903 23/09/15,12:44:47,01,10,1, 11.9,1,1, 10.850, 10558.513, 342.131, 52815.919 23/09/15,12:44:47,02,10,1, 11.9,1,1, 10.850, 10558.520, 342.118, 52815.866 23/09/15,12:44:47,03,10,1, 11.9,1,1, 10.850, 10558.521, 342.133, 52815.859 23/09/15,12:44:47,04,10,1, 11.9,1,1, 10.850, 10558.504, 342.141, 52815.905 23/09/15,12:44:47,05,10,1, 11.9,1,1, 10.850, 10558.486, 342.142, 52815.891 23/09/15,12:44:47,06,10,1, 11.9,1,1, 10.850, 10558.510, 342.155, 52815.900 23/09/15,12:44:47,07,10,1, 11.9,1,1, 10.850, 10558.527, 342.144, 52815.905 23/09/15,12:44:47,08,10,1, 11.9,1,1, 10.850, 10558.519, 342.160, 52815.860 23/09/15,12:44:47,09,10,1, 11.9,1,1, 10.850, 10558.536, 342.154, 52815.875 23/09/15,12:44:47,10,10,1, 11.9,1,1, 10.850, 10558.512, 342.149, 52815.880 23/09/15,12:44:47,11,10,1, 11.9,1,1, 10.850, 10558.509, 342.162, 52815.873 23/09/15,12:44:47,12,10,1, 11.9,1,1, 10.850, 10558.515, 342.144, 52815.892 23/09/15,12:44:47,13,10,1, 11.9,1,1, 10.850, 10558.496, 342.162, 52815.901 23/09/15,12:44:47,14,10,1, 11.9,1,1, 10.850, 10558.516, 342.137, 52815.907 23/09/15,12:44:47,15,10,1, 11.9,1,1, 10.850, 10558.512, 342.151, 52815.916 23/09/15,12:44:47,16,10,1, 11.9,1,1, 10.850, 10558.487, 342.144, 52815.884 23/09/15,12:44:47,17,10,1, 11.9,1,1, 10.850, 10558.491, 342.134, 52815.911 23/09/15,12:44:47,18,10,1, 11.9,1,1, 10.850, 10558.476, 342.140, 52815.880 23/09/15,12:44:47,19,10,1, 11.9,1,1, 10.850, 10558.505, 342.148, 52815.918 23/09/15,12:44:48,00,10,1, 11.9,1,1, 10.854, 10558.503, 342.148, 52815.918 23/09/15,12:44:48,01,10,1, 11.9,1,1, 10.854, 10558.489, 342.168, 52815.920 23/09/15,12:44:48,02,10,1, 11.9,1,1, 10.854, 10558.485, 342.187, 52815.942 23/09/15,12:44:48,03,10,1, 11.9,1,1, 10.854, 10558.462, 342.163, 52815.932 23/09/15,12:44:48,04,10,1, 11.9,1,1, 10.854, 10558.473, 342.171, 52815.932 23/09/15,12:44:48,05,10,1, 11.9,1,1, 10.854, 10558.464, 342.184, 52815.943 23/09/15,12:44:48,06,10,1, 11.9,1,1, 10.854, 10558.471, 342.192, 52815.918 23/09/15,12:44:48,07,10,1, 11.9,1,1, 10.854, 10558.461, 342.177, 52815.923 23/09/15,12:44:48,08,10,1, 11.9,1,1, 10.854, 10558.435, 342.198, 52815.937 23/09/15,12:44:48,09,10,1, 11.9,1,1, 10.854, 10558.451, 342.195, 52815.915 23/09/15,12:44:48,10,10,1, 11.9,1,1, 10.854, 10558.423, 342.179, 52815.944 23/09/15,12:44:48,11,10,1, 11.9,1,1, 10.854, 10558.440, 342.197, 52815.927 23/09/15,12:44:48,12,10,1, 11.9,1,1, 10.854, 10558.449, 342.198, 52815.975 23/09/15,12:44:48,13,10,1, 11.9,1,1, 10.854, 10558.429, 342.190, 52815.946 23/09/15,12:44:48,14,10,1, 11.9,1,1, 10.854, 10558.431, 342.204, 52815.929 23/09/15,12:44:48,15,10,1, 11.9,1,1, 10.854, 10558.427, 342.195, 52815.929 23/09/15,12:44:48,16,10,1, 11.9,1,1, 10.854, 10558.435, 342.199, 52815.952 23/09/15,12:44:48,17,10,1, 11.9,1,1, 10.854, 10558.442, 342.200, 52815.921 23/09/15,12:44:48,18,10,1, 11.9,1,1, 10.854, 10558.412, 342.214, 52815.930 23/09/15,12:44:48,19,10,1, 11.9,1,1, 10.854, 10558.429, 342.225, 52815.924 23/09/15,12:44:49,00,10,1, 11.8,1,1, 10.854, 10558.428, 342.225, 52815.924 23/09/15,12:44:49,01,10,1, 11.8,1,1, 10.854, 10558.422, 342.196, 52815.914 23/09/15,12:44:49,02,10,1, 11.8,1,1, 10.854, 10558.395, 342.235, 52815.930 23/09/15,12:44:49,03,10,1, 11.8,1,1, 10.854, 10558.420, 342.191, 52815.957 23/09/15,12:44:49,04,10,1, 11.8,1,1, 10.854, 10558.407, 342.195, 52815.951 23/09/15,12:44:49,05,10,1, 11.8,1,1, 10.854, 10558.410, 342.232, 52815.949 23/09/15,12:44:49,06,10,1, 11.8,1,1, 10.854, 10558.405, 342.219, 52815.945 23/09/15,12:44:49,07,10,1, 11.8,1,1, 10.854, 10558.397, 342.232, 52815.941 23/09/15,12:44:49,08,10,1, 11.8,1,1, 10.854, 10558.381, 342.234, 52815.968 23/09/15,12:44:49,09,10,1, 11.8,1,1, 10.854, 10558.395, 342.242, 52815.999 23/09/15,12:44:49,10,10,1, 11.8,1,1, 10.854, 10558.396, 342.232, 52815.943 23/09/15,12:44:49,11,10,1, 11.8,1,1, 10.854, 10558.375, 342.248, 52815.949 23/09/15,12:44:49,12,10,1, 11.8,1,1, 10.854, 10558.394, 342.265, 52815.962 23/09/15,12:44:49,13,10,1, 11.8,1,1, 10.854, 10558.362, 342.244, 52815.963 23/09/15,12:44:49,14,10,1, 11.8,1,1, 10.854, 10558.383, 342.243, 52815.979 23/09/15,12:44:49,15,10,1, 11.8,1,1, 10.854, 10558.378, 342.262, 52815.999 23/09/15,12:44:49,16,10,1, 11.8,1,1, 10.854, 10558.350, 342.236, 52815.979 23/09/15,12:44:49,17,10,1, 11.8,1,1, 10.854, 10558.369, 342.258, 52815.990 23/09/15,12:44:49,18,10,1, 11.8,1,1, 10.854, 10558.385, 342.259, 52815.960 23/09/15,12:44:49,19,10,1, 11.8,1,1, 10.854, 10558.387, 342.263, 52815.942 23/09/15,12:44:50,00,10,1, 11.9,1,1, 10.854, 10558.386, 342.263, 52815.942 23/09/15,12:44:50,01,10,1, 11.9,1,1, 10.854, 10558.353, 342.256, 52815.973 23/09/15,12:44:50,02,10,1, 11.9,1,1, 10.854, 10558.359, 342.276, 52815.977 23/09/15,12:44:50,03,10,1, 11.9,1,1, 10.854, 10558.366, 342.286, 52815.979 23/09/15,12:44:50,04,10,1, 11.9,1,1, 10.854, 10558.346, 342.278, 52815.946 23/09/15,12:44:50,05,10,1, 11.9,1,1, 10.854, 10558.341, 342.269, 52815.969 23/09/15,12:44:50,06,10,1, 11.9,1,1, 10.854, 10558.358, 342.293, 52815.997 23/09/15,12:44:50,07,10,1, 11.9,1,1, 10.854, 10558.351, 342.289, 52816.007 23/09/15,12:44:50,08,10,1, 11.9,1,1, 10.854, 10558.356, 342.287, 52815.969 23/09/15,12:44:50,09,10,1, 11.9,1,1, 10.854, 10558.347, 342.301, 52815.980 23/09/15,12:44:50,10,10,1, 11.9,1,1, 10.854, 10558.320, 342.299, 52816.022 23/09/15,12:44:50,11,10,1, 11.9,1,1, 10.854, 10558.339, 342.275, 52816.013 23/09/15,12:44:50,12,10,1, 11.9,1,1, 10.854, 10558.343, 342.315, 52816.017 23/09/15,12:44:50,13,10,1, 11.9,1,1, 10.854, 10558.313, 342.288, 52816.003 23/09/15,12:44:50,14,10,1, 11.9,1,1, 10.854, 10558.332, 342.278, 52816.017 23/09/15,12:44:50,15,10,1, 11.9,1,1, 10.854, 10558.343, 342.283, 52816.000 23/09/15,12:44:50,16,10,1, 11.9,1,1, 10.854, 10558.292, 342.316, 52815.996 23/09/15,12:44:50,17,10,1, 11.9,1,1, 10.854, 10558.318, 342.282, 52816.024 23/09/15,12:44:50,18,10,1, 11.9,1,1, 10.854, 10558.336, 342.304, 52816.019 23/09/15,12:44:50,19,10,1, 11.9,1,1, 10.854, 10558.327, 342.303, 52816.016 23/09/15,12:44:51,00,10,1, 11.9,1,1, 10.854, 10558.319, 342.303, 52816.016 23/09/15,12:44:51,01,10,1, 11.9,1,1, 10.854, 10558.319, 342.307, 52816.034 23/09/15,12:44:51,02,10,1, 11.9,1,1, 10.854, 10558.311, 342.323, 52816.026 23/09/15,12:44:51,03,10,1, 11.9,1,1, 10.854, 10558.321, 342.290, 52816.002 23/09/15,12:44:51,04,10,1, 11.9,1,1, 10.854, 10558.335, 342.306, 52816.048 23/09/15,12:44:51,05,10,1, 11.9,1,1, 10.854, 10558.318, 342.317, 52816.026 23/09/15,12:44:51,06,10,1, 11.9,1,1, 10.854, 10558.314, 342.338, 52815.997 23/09/15,12:44:51,07,10,1, 11.9,1,1, 10.854, 10558.305, 342.335, 52816.037 23/09/15,12:44:51,08,10,1, 11.9,1,1, 10.854, 10558.318, 342.316, 52816.038 23/09/15,12:44:51,09,10,1, 11.9,1,1, 10.854, 10558.306, 342.296, 52816.050 23/09/15,12:44:51,10,10,1, 11.9,1,1, 10.854, 10558.293, 342.315, 52816.064 23/09/15,12:44:51,11,10,1, 11.9,1,1, 10.854, 10558.288, 342.335, 52816.072 23/09/15,12:44:51,12,10,1, 11.9,1,1, 10.854, 10558.300, 342.326, 52816.026 23/09/15,12:44:51,13,10,1, 11.9,1,1, 10.854, 10558.285, 342.339, 52816.034 23/09/15,12:44:51,14,10,1, 11.9,1,1, 10.854, 10558.290, 342.318, 52816.071 23/09/15,12:44:51,15,10,1, 11.9,1,1, 10.854, 10558.287, 342.333, 52816.067 23/09/15,12:44:51,16,10,1, 11.9,1,1, 10.854, 10558.286, 342.346, 52816.054 23/09/15,12:44:51,17,10,1, 11.9,1,1, 10.854, 10558.273, 342.324, 52816.065 23/09/15,12:44:51,18,10,1, 11.9,1,1, 10.854, 10558.263, 342.328, 52816.085 23/09/15,12:44:51,19,10,1, 11.9,1,1, 10.854, 10558.261, 342.327, 52816.065 23/09/15,12:44:52,00,10,1, 11.9,1,1, 10.856, 10558.261, 342.327, 52816.065 23/09/15,12:44:52,01,10,1, 11.9,1,1, 10.856, 10558.243, 342.337, 52816.052 23/09/15,12:44:52,02,10,1, 11.9,1,1, 10.856, 10558.270, 342.347, 52816.100 23/09/15,12:44:52,03,10,1, 11.9,1,1, 10.856, 10558.253, 342.344, 52816.095 23/09/15,12:44:52,04,10,1, 11.9,1,1, 10.856, 10558.243, 342.345, 52816.087 23/09/15,12:44:52,05,10,1, 11.9,1,1, 10.856, 10558.240, 342.348, 52816.068 23/09/15,12:44:52,06,10,1, 11.9,1,1, 10.856, 10558.240, 342.339, 52816.056 23/09/15,12:44:52,07,10,1, 11.9,1,1, 10.856, 10558.243, 342.339, 52816.061 23/09/15,12:44:52,08,10,1, 11.9,1,1, 10.856, 10558.244, 342.361, 52816.077 23/09/15,12:44:52,09,10,1, 11.9,1,1, 10.856, 10558.251, 342.366, 52816.103 23/09/15,12:44:52,10,10,1, 11.9,1,1, 10.856, 10558.231, 342.351, 52816.054 23/09/15,12:44:52,11,10,1, 11.9,1,1, 10.856, 10558.259, 342.349, 52816.084 23/09/15,12:44:52,12,10,1, 11.9,1,1, 10.856, 10558.214, 342.359, 52816.078 23/09/15,12:44:52,13,10,1, 11.9,1,1, 10.856, 10558.223, 342.367, 52816.097 23/09/15,12:44:52,14,10,1, 11.9,1,1, 10.856, 10558.215, 342.382, 52816.074 23/09/15,12:44:52,15,10,1, 11.9,1,1, 10.856, 10558.213, 342.369, 52816.104 23/09/15,12:44:52,16,10,1, 11.9,1,1, 10.856, 10558.222, 342.379, 52816.121 23/09/15,12:44:52,17,10,1, 11.9,1,1, 10.856, 10558.210, 342.375, 52816.100 23/09/15,12:44:52,18,10,1, 11.9,1,1, 10.856, 10558.232, 342.378, 52816.077 23/09/15,12:44:52,19,10,1, 11.9,1,1, 10.856, 10558.213, 342.351, 52816.134 23/09/15,12:44:53,00,10,1, 11.9,1,1, 10.855, 10558.211, 342.351, 52816.134 23/09/15,12:44:53,01,10,1, 11.9,1,1, 10.855, 10558.211, 342.352, 52816.103 23/09/15,12:44:53,02,10,1, 11.9,1,1, 10.855, 10558.200, 342.355, 52816.112 23/09/15,12:44:53,03,10,1, 11.9,1,1, 10.855, 10558.193, 342.397, 52816.115 23/09/15,12:44:53,04,10,1, 11.9,1,1, 10.855, 10558.229, 342.380, 52816.149 23/09/15,12:44:53,05,10,1, 11.9,1,1, 10.855, 10558.206, 342.389, 52816.121 23/09/15,12:44:53,06,10,1, 11.9,1,1, 10.855, 10558.173, 342.387, 52816.141 23/09/15,12:44:53,07,10,1, 11.9,1,1, 10.855, 10558.191, 342.386, 52816.132 23/09/15,12:44:53,08,10,1, 11.9,1,1, 10.855, 10558.189, 342.384, 52816.107 23/09/15,12:44:53,09,10,1, 11.9,1,1, 10.855, 10558.186, 342.404, 52816.116 23/09/15,12:44:53,10,10,1, 11.9,1,1, 10.855, 10558.183, 342.372, 52816.086 23/09/15,12:44:53,11,10,1, 11.9,1,1, 10.855, 10558.173, 342.413, 52816.101 23/09/15,12:44:53,12,10,1, 11.9,1,1, 10.855, 10558.159, 342.405, 52816.099 23/09/15,12:44:53,13,10,1, 11.9,1,1, 10.855, 10558.154, 342.396, 52816.071 23/09/15,12:44:53,14,10,1, 11.9,1,1, 10.855, 10558.148, 342.421, 52816.101 23/09/15,12:44:53,15,10,1, 11.9,1,1, 10.855, 10558.140, 342.405, 52816.107 23/09/15,12:44:53,16,10,1, 11.9,1,1, 10.855, 10558.135, 342.412, 52816.108 23/09/15,12:44:53,17,10,1, 11.9,1,1, 10.855, 10558.136, 342.402, 52816.112 23/09/15,12:44:53,18,10,1, 11.9,1,1, 10.855, 10558.104, 342.419, 52816.112 23/09/15,12:44:53,19,10,1, 11.9,1,1, 10.855, 10558.105, 342.409, 52816.120 23/09/15,12:44:54,00,10,1, 11.9,1,1, 10.856, 10558.102, 342.409, 52816.120 23/09/15,12:44:54,01,10,1, 11.9,1,1, 10.856, 10558.120, 342.430, 52816.145 23/09/15,12:44:54,02,10,1, 11.9,1,1, 10.856, 10558.109, 342.432, 52816.133 23/09/15,12:44:54,03,10,1, 11.9,1,1, 10.856, 10558.103, 342.425, 52816.159 23/09/15,12:44:54,04,10,1, 11.9,1,1, 10.856, 10558.109, 342.421, 52816.118 23/09/15,12:44:54,05,10,1, 11.9,1,1, 10.856, 10558.086, 342.440, 52816.120 23/09/15,12:44:54,06,10,1, 11.9,1,1, 10.856, 10558.087, 342.446, 52816.164 23/09/15,12:44:54,07,10,1, 11.9,1,1, 10.856, 10558.105, 342.459, 52816.139 23/09/15,12:44:54,08,10,1, 11.9,1,1, 10.856, 10558.067, 342.432, 52816.176 23/09/15,12:44:54,09,10,1, 11.9,1,1, 10.856, 10558.097, 342.456, 52816.131 23/09/15,12:44:54,10,10,1, 11.9,1,1, 10.856, 10558.082, 342.439, 52816.163 23/09/15,12:44:54,11,10,1, 11.9,1,1, 10.856, 10558.079, 342.447, 52816.166 23/09/15,12:44:54,12,10,1, 11.9,1,1, 10.856, 10558.062, 342.451, 52816.164 23/09/15,12:44:54,13,10,1, 11.9,1,1, 10.856, 10558.073, 342.449, 52816.144 23/09/15,12:44:54,14,10,1, 11.9,1,1, 10.856, 10558.070, 342.441, 52816.136 23/09/15,12:44:54,15,10,1, 11.9,1,1, 10.856, 10558.082, 342.453, 52816.145 23/09/15,12:44:54,16,10,1, 11.9,1,1, 10.856, 10558.068, 342.460, 52816.157 23/09/15,12:44:54,17,10,1, 11.9,1,1, 10.856, 10558.055, 342.462, 52816.156 23/09/15,12:44:54,18,10,1, 11.9,1,1, 10.856, 10558.067, 342.474, 52816.168 23/09/15,12:44:54,19,10,1, 11.9,1,1, 10.856, 10558.038, 342.477, 52816.178 23/09/15,12:44:55,00,10,1, 11.8,1,1, 10.857, 10558.035, 342.477, 52816.178 23/09/15,12:44:55,01,10,1, 11.8,1,1, 10.857, 10558.041, 342.473, 52816.172 23/09/15,12:44:55,02,10,1, 11.8,1,1, 10.857, 10558.007, 342.479, 52816.160 23/09/15,12:44:55,03,10,1, 11.8,1,1, 10.857, 10558.052, 342.486, 52816.185 23/09/15,12:44:55,04,10,1, 11.8,1,1, 10.857, 10558.035, 342.480, 52816.211 23/09/15,12:44:55,05,10,1, 11.8,1,1, 10.857, 10558.031, 342.496, 52816.177 23/09/15,12:44:55,06,10,1, 11.8,1,1, 10.857, 10558.021, 342.464, 52816.167 23/09/15,12:44:55,07,10,1, 11.8,1,1, 10.857, 10558.028, 342.485, 52816.176 23/09/15,12:44:55,08,10,1, 11.8,1,1, 10.857, 10558.023, 342.480, 52816.183 23/09/15,12:44:55,09,10,1, 11.8,1,1, 10.857, 10558.034, 342.506, 52816.176 23/09/15,12:44:55,10,10,1, 11.8,1,1, 10.857, 10558.025, 342.478, 52816.172 23/09/15,12:44:55,11,10,1, 11.8,1,1, 10.857, 10557.988, 342.496, 52816.171 23/09/15,12:44:55,12,10,1, 11.8,1,1, 10.857, 10558.016, 342.513, 52816.200 23/09/15,12:44:55,13,10,1, 11.8,1,1, 10.857, 10558.030, 342.497, 52816.189 23/09/15,12:44:55,14,10,1, 11.8,1,1, 10.857, 10557.997, 342.500, 52816.166 23/09/15,12:44:55,15,10,1, 11.8,1,1, 10.857, 10558.034, 342.483, 52816.189 23/09/15,12:44:55,16,10,1, 11.8,1,1, 10.857, 10558.002, 342.498, 52816.193 23/09/15,12:44:55,17,10,1, 11.8,1,1, 10.857, 10557.984, 342.493, 52816.197 23/09/15,12:44:55,18,10,1, 11.8,1,1, 10.857, 10558.001, 342.496, 52816.185 23/09/15,12:44:55,19,10,1, 11.8,1,1, 10.857, 10557.974, 342.506, 52816.193 23/09/15,12:44:56,00,10,1, 11.9,1,1, 10.857, 10557.969, 342.506, 52816.193 23/09/15,12:44:56,01,10,1, 11.9,1,1, 10.857, 10557.971, 342.518, 52816.180 23/09/15,12:44:56,02,10,1, 11.9,1,1, 10.857, 10557.956, 342.514, 52816.199 23/09/15,12:44:56,03,10,1, 11.9,1,1, 10.857, 10557.958, 342.484, 52816.188 23/09/15,12:44:56,04,10,1, 11.9,1,1, 10.857, 10557.960, 342.487, 52816.209 23/09/15,12:44:56,05,10,1, 11.9,1,1, 10.857, 10557.958, 342.533, 52816.218 23/09/15,12:44:56,06,10,1, 11.9,1,1, 10.857, 10557.970, 342.527, 52816.208 23/09/15,12:44:56,07,10,1, 11.9,1,1, 10.857, 10557.969, 342.508, 52816.259 23/09/15,12:44:56,08,10,1, 11.9,1,1, 10.857, 10557.949, 342.548, 52816.221 23/09/15,12:44:56,09,10,1, 11.9,1,1, 10.857, 10557.947, 342.510, 52816.223 23/09/15,12:44:56,10,10,1, 11.9,1,1, 10.857, 10557.973, 342.532, 52816.233 23/09/15,12:44:56,11,10,1, 11.9,1,1, 10.857, 10557.955, 342.528, 52816.257 23/09/15,12:44:56,12,10,1, 11.9,1,1, 10.857, 10557.922, 342.538, 52816.215 23/09/15,12:44:56,13,10,1, 11.9,1,1, 10.857, 10557.964, 342.539, 52816.187 23/09/15,12:44:56,14,10,1, 11.9,1,1, 10.857, 10557.935, 342.520, 52816.253 23/09/15,12:44:56,15,10,1, 11.9,1,1, 10.857, 10557.932, 342.529, 52816.247 23/09/15,12:44:56,16,10,1, 11.9,1,1, 10.857, 10557.955, 342.540, 52816.237 23/09/15,12:44:56,17,10,1, 11.9,1,1, 10.857, 10557.917, 342.550, 52816.274 23/09/15,12:44:56,18,10,1, 11.9,1,1, 10.857, 10557.921, 342.553, 52816.218 23/09/15,12:44:56,19,10,1, 11.9,1,1, 10.857, 10557.938, 342.543, 52816.263 23/09/15,12:44:57,00,10,1, 11.9,1,1, 10.860, 10557.935, 342.543, 52816.263 23/09/15,12:44:57,01,10,1, 11.9,1,1, 10.860, 10557.896, 342.549, 52816.237 23/09/15,12:44:57,02,10,1, 11.9,1,1, 10.860, 10557.886, 342.615, 52816.509 23/09/15,12:44:57,03,10,1, 11.9,1,1, 10.860, 10557.906, 342.646, 52816.523 23/09/15,12:44:57,04,10,1, 11.9,1,1, 10.860, 10557.927, 342.617, 52816.549 23/09/15,12:44:57,05,10,1, 11.9,1,1, 10.860, 10557.899, 342.624, 52816.571 23/09/15,12:44:57,06,10,1, 11.9,1,1, 10.860, 10557.914, 342.613, 52816.517 23/09/15,12:44:57,07,10,1, 11.9,1,1, 10.860, 10557.913, 342.623, 52816.569 23/09/15,12:44:57,08,10,1, 11.9,1,1, 10.860, 10557.906, 342.602, 52816.550 23/09/15,12:44:57,09,10,1, 11.9,1,1, 10.860, 10557.885, 342.615, 52816.546 23/09/15,12:44:57,10,10,1, 11.9,1,1, 10.860, 10557.886, 342.649, 52816.532 23/09/15,12:44:57,11,10,1, 11.9,1,1, 10.860, 10557.856, 342.633, 52816.584 23/09/15,12:44:57,12,10,1, 11.9,1,1, 10.860, 10557.871, 342.659, 52816.582 23/09/15,12:44:57,13,10,1, 11.9,1,1, 10.860, 10557.864, 342.645, 52816.588 23/09/15,12:44:57,14,10,1, 11.9,1,1, 10.860, 10557.849, 342.625, 52816.567 23/09/15,12:44:57,15,10,1, 11.9,1,1, 10.860, 10557.881, 342.658, 52816.569 23/09/15,12:44:57,16,10,1, 11.9,1,1, 10.860, 10557.864, 342.637, 52816.562 23/09/15,12:44:57,17,10,1, 11.9,1,1, 10.860, 10557.864, 342.673, 52816.612 23/09/15,12:44:57,18,10,1, 11.9,1,1, 10.860, 10557.875, 342.650, 52816.618 23/09/15,12:44:57,19,10,1, 11.9,1,1, 10.860, 10557.851, 342.674, 52816.587 23/09/15,12:44:58,00,10,1, 11.9,1,1, 10.859, 10557.843, 342.674, 52816.587 23/09/15,12:44:58,01,10,1, 11.9,1,1, 10.859, 10557.863, 342.643, 52816.603 23/09/15,12:44:58,02,10,1, 11.9,1,1, 10.859, 10557.856, 342.678, 52816.555 23/09/15,12:44:58,03,10,1, 11.9,1,1, 10.859, 10557.836, 342.664, 52816.592 23/09/15,12:44:58,04,10,1, 11.9,1,1, 10.859, 10557.836, 342.670, 52816.525 23/09/15,12:44:58,05,10,1, 11.9,1,1, 10.859, 10557.845, 342.669, 52816.575 23/09/15,12:44:58,06,10,1, 11.9,1,1, 10.859, 10557.814, 342.684, 52816.554 23/09/15,12:44:58,07,10,1, 11.9,1,1, 10.859, 10557.825, 342.686, 52816.573 23/09/15,12:44:58,08,10,1, 11.9,1,1, 10.859, 10557.814, 342.680, 52816.549 23/09/15,12:44:58,09,10,1, 11.9,1,1, 10.859, 10557.823, 342.680, 52816.581 23/09/15,12:44:58,10,10,1, 11.9,1,1, 10.859, 10557.816, 342.699, 52816.586 23/09/15,12:44:58,11,10,1, 11.9,1,1, 10.859, 10557.809, 342.686, 52816.621 23/09/15,12:44:58,12,10,1, 11.9,1,1, 10.859, 10557.792, 342.707, 52816.574 23/09/15,12:44:58,13,10,1, 11.9,1,1, 10.859, 10557.809, 342.676, 52816.581 23/09/15,12:44:58,14,10,1, 11.9,1,1, 10.859, 10557.786, 342.690, 52816.617 23/09/15,12:44:58,15,10,1, 11.9,1,1, 10.859, 10557.811, 342.687, 52816.646 23/09/15,12:44:58,16,10,1, 11.9,1,1, 10.859, 10557.793, 342.697, 52816.649 23/09/15,12:44:58,17,10,1, 11.9,1,1, 10.859, 10557.812, 342.702, 52816.619 23/09/15,12:44:58,18,10,1, 11.9,1,1, 10.859, 10557.772, 342.688, 52816.610 23/09/15,12:44:58,19,10,1, 11.9,1,1, 10.859, 10557.753, 342.693, 52816.638 23/09/15,12:44:59,00,09,1, 11.9,1,1, 10.856, 10557.752, 342.693, 52816.638 23/09/15,12:44:59,01,09,1, 11.9,1,1, 10.856, 10557.745, 342.717, 52816.602 23/09/15,12:44:59,02,09,1, 11.9,1,1, 10.856, 10557.750, 342.719, 52816.650 23/09/15,12:44:59,03,09,1, 11.9,1,1, 10.856, 10557.773, 342.703, 52816.630 23/09/15,12:44:59,04,09,1, 11.9,1,1, 10.856, 10557.754, 342.706, 52816.629 23/09/15,12:44:59,05,09,1, 11.9,1,1, 10.856, 10557.757, 342.735, 52816.635 23/09/15,12:44:59,06,09,1, 11.9,1,1, 10.856, 10557.756, 342.716, 52816.629 23/09/15,12:44:59,07,09,1, 11.9,1,1, 10.856, 10557.748, 342.718, 52816.638 23/09/15,12:44:59,08,09,1, 11.9,1,1, 10.856, 10557.757, 342.736, 52816.618 23/09/15,12:44:59,09,09,1, 11.9,1,1, 10.856, 10557.753, 342.735, 52816.635 23/09/15,12:44:59,10,09,1, 11.9,1,1, 10.856, 10557.735, 342.714, 52816.598 23/09/15,12:44:59,11,09,1, 11.9,1,1, 10.856, 10557.740, 342.735, 52816.627 23/09/15,12:44:59,12,09,1, 11.9,1,1, 10.856, 10557.744, 342.737, 52816.629 23/09/15,12:44:59,13,09,1, 11.9,1,1, 10.856, 10557.719, 342.743, 52816.617 23/09/15,12:44:59,14,09,1, 11.9,1,1, 10.856, 10557.729, 342.743, 52816.611 23/09/15,12:44:59,15,09,1, 11.9,1,1, 10.856, 10557.703, 342.731, 52816.601 23/09/15,12:44:59,16,09,1, 11.9,1,1, 10.856, 10557.708, 342.750, 52816.610 23/09/15,12:44:59,17,09,1, 11.9,1,1, 10.856, 10557.707, 342.727, 52816.636 23/09/15,12:44:59,18,09,1, 11.9,1,1, 10.856, 10557.705, 342.760, 52816.666 23/09/15,12:44:59,19,09,1, 11.9,1,1, 10.856, 10557.699, 342.761, 52816.655 23/09/15,12:45:00,00,10,1, 11.9,1,1, 10.858, 10557.693, 342.761, 52816.655 23/09/15,12:45:00,01,10,1, 11.9,1,1, 10.858, 10557.702, 342.779, 52816.638 23/09/15,12:45:00,02,10,1, 11.9,1,1, 10.858, 10557.680, 342.691, 52816.433 23/09/15,12:45:00,03,10,1, 11.9,1,1, 10.858, 10557.694, 342.707, 52816.363 23/09/15,12:45:00,04,10,1, 11.9,1,1, 10.858, 10557.689, 342.689, 52816.363 23/09/15,12:45:00,05,10,1, 11.9,1,1, 10.858, 10557.707, 342.685, 52816.391 23/09/15,12:45:00,06,10,1, 11.9,1,1, 10.858, 10557.662, 342.733, 52816.382 23/09/15,12:45:00,07,10,1, 11.9,1,1, 10.858, 10557.668, 342.705, 52816.402 23/09/15,12:45:00,08,10,1, 11.9,1,1, 10.858, 10557.664, 342.690, 52816.378 23/09/15,12:45:00,09,10,1, 11.9,1,1, 10.858, 10557.673, 342.703, 52816.384 23/09/15,12:45:00,10,10,1, 11.9,1,1, 10.858, 10557.670, 342.707, 52816.392 23/09/15,12:45:00,11,10,1, 11.9,1,1, 10.858, 10557.657, 342.722, 52816.400 23/09/15,12:45:00,12,10,1, 11.9,1,1, 10.858, 10557.656, 342.736, 52816.443 23/09/15,12:45:00,13,10,1, 11.9,1,1, 10.858, 10557.678, 342.720, 52816.434 23/09/15,12:45:00,14,10,1, 11.9,1,1, 10.858, 10557.644, 342.721, 52816.429 23/09/15,12:45:00,15,10,1, 11.9,1,1, 10.858, 10557.643, 342.740, 52816.442 23/09/15,12:45:00,16,10,1, 11.9,1,1, 10.858, 10557.652, 342.708, 52816.419 23/09/15,12:45:00,17,10,1, 11.9,1,1, 10.858, 10557.642, 342.726, 52816.405 23/09/15,12:45:00,18,10,1, 11.9,1,1, 10.858, 10557.670, 342.722, 52816.409 23/09/15,12:45:00,19,10,1, 11.9,1,1, 10.858, 10557.647, 342.722, 52816.401 23/09/15,12:45:01,00,10,1, 11.9,1,1, 10.858, 10557.643, 342.722, 52816.401 23/09/15,12:45:01,01,10,1, 11.9,1,1, 10.858, 10557.644, 342.723, 52816.425 23/09/15,12:45:01,02,10,1, 11.9,1,1, 10.858, 10557.620, 342.718, 52816.443 23/09/15,12:45:01,03,10,1, 11.9,1,1, 10.858, 10557.647, 342.733, 52816.429 23/09/15,12:45:01,04,10,1, 11.9,1,1, 10.858, 10557.657, 342.737, 52816.481 23/09/15,12:45:01,05,10,1, 11.9,1,1, 10.858, 10557.623, 342.734, 52816.450 23/09/15,12:45:01,06,10,1, 11.9,1,1, 10.858, 10557.655, 342.769, 52816.462 23/09/15,12:45:01,07,10,1, 11.9,1,1, 10.858, 10557.614, 342.769, 52816.470 23/09/15,12:45:01,08,10,1, 11.9,1,1, 10.858, 10557.626, 342.732, 52816.462 23/09/15,12:45:01,09,10,1, 11.9,1,1, 10.858, 10557.632, 342.790, 52816.520 23/09/15,12:45:01,10,10,1, 11.9,1,1, 10.858, 10557.605, 342.752, 52816.480 23/09/15,12:45:01,11,10,1, 11.9,1,1, 10.858, 10557.629, 342.744, 52816.496 23/09/15,12:45:01,12,10,1, 11.9,1,1, 10.858, 10557.617, 342.743, 52816.486 23/09/15,12:45:01,13,10,1, 11.9,1,1, 10.858, 10557.624, 342.749, 52816.455 23/09/15,12:45:01,14,10,1, 11.9,1,1, 10.858, 10557.599, 342.757, 52816.472 23/09/15,12:45:01,15,10,1, 11.9,1,1, 10.858, 10557.608, 342.765, 52816.486 23/09/15,12:45:01,16,10,1, 11.9,1,1, 10.858, 10557.607, 342.767, 52816.445 23/09/15,12:45:01,17,10,1, 11.9,1,1, 10.858, 10557.615, 342.761, 52816.479 23/09/15,12:45:01,18,10,1, 11.9,1,1, 10.858, 10557.599, 342.786, 52816.478 23/09/15,12:45:01,19,10,1, 11.9,1,1, 10.858, 10557.583, 342.789, 52816.481 23/09/15,12:45:02,00,10,1, 11.9,1,1, 10.860, 10557.576, 342.789, 52816.481 23/09/15,12:45:02,01,10,1, 11.9,1,1, 10.860, 10557.564, 342.767, 52816.522 23/09/15,12:45:02,02,10,1, 11.9,1,1, 10.860, 10557.556, 342.740, 52816.469 23/09/15,12:45:02,03,10,1, 11.9,1,1, 10.860, 10557.590, 342.765, 52816.504 23/09/15,12:45:02,04,10,1, 11.9,1,1, 10.860, 10557.581, 342.793, 52816.493 23/09/15,12:45:02,05,10,1, 11.9,1,1, 10.860, 10557.579, 342.797, 52816.533 23/09/15,12:45:02,06,10,1, 11.9,1,1, 10.860, 10557.584, 342.805, 52816.501 23/09/15,12:45:02,07,10,1, 11.9,1,1, 10.860, 10557.581, 342.801, 52816.509 23/09/15,12:45:02,08,10,1, 11.9,1,1, 10.860, 10557.558, 342.802, 52816.516 23/09/15,12:45:02,09,10,1, 11.9,1,1, 10.860, 10557.542, 342.805, 52816.509 23/09/15,12:45:02,10,10,1, 11.9,1,1, 10.860, 10557.537, 342.782, 52816.495 23/09/15,12:45:02,11,10,1, 11.9,1,1, 10.860, 10557.554, 342.811, 52816.487 23/09/15,12:45:02,12,10,1, 11.9,1,1, 10.860, 10557.556, 342.800, 52816.520 23/09/15,12:45:02,13,10,1, 11.9,1,1, 10.860, 10557.563, 342.819, 52816.559 23/09/15,12:45:02,14,10,1, 11.9,1,1, 10.860, 10557.560, 342.801, 52816.540 23/09/15,12:45:02,15,10,1, 11.9,1,1, 10.860, 10557.536, 342.822, 52816.522 23/09/15,12:45:02,16,10,1, 11.9,1,1, 10.860, 10557.534, 342.835, 52816.488 23/09/15,12:45:02,17,10,1, 11.9,1,1, 10.860, 10557.540, 342.807, 52816.505 23/09/15,12:45:02,18,10,1, 11.9,1,1, 10.860, 10557.519, 342.805, 52816.551 23/09/15,12:45:02,19,10,1, 11.9,1,1, 10.860, 10557.537, 342.812, 52816.557 23/09/15,12:45:03,00,10,1, 11.9,1,1, 10.856, 10557.535, 342.812, 52816.557 23/09/15,12:45:03,01,10,1, 11.9,1,1, 10.856, 10557.541, 342.836, 52816.529 23/09/15,12:45:03,02,10,1, 11.9,1,1, 10.856, 10557.516, 342.828, 52816.552 23/09/15,12:45:03,03,10,1, 11.9,1,1, 10.856, 10557.521, 342.822, 52816.527 23/09/15,12:45:03,04,10,1, 11.9,1,1, 10.856, 10557.517, 342.835, 52816.524 23/09/15,12:45:03,05,10,1, 11.9,1,1, 10.856, 10557.492, 342.827, 52816.509 23/09/15,12:45:03,06,10,1, 11.9,1,1, 10.856, 10557.470, 342.822, 52816.504 23/09/15,12:45:03,07,10,1, 11.9,1,1, 10.856, 10557.466, 342.843, 52816.499 23/09/15,12:45:03,08,10,1, 11.9,1,1, 10.856, 10557.458, 342.841, 52816.548 23/09/15,12:45:03,09,10,1, 11.9,1,1, 10.856, 10557.518, 342.848, 52816.536 23/09/15,12:45:03,10,10,1, 11.9,1,1, 10.856, 10557.501, 342.843, 52816.587 23/09/15,12:45:03,11,10,1, 11.9,1,1, 10.856, 10557.480, 342.844, 52816.542 23/09/15,12:45:03,12,10,1, 11.9,1,1, 10.856, 10557.481, 342.815, 52816.549 23/09/15,12:45:03,13,10,1, 11.9,1,1, 10.856, 10557.491, 342.835, 52816.554 23/09/15,12:45:03,14,10,1, 11.9,1,1, 10.856, 10557.470, 342.832, 52816.593 23/09/15,12:45:03,15,10,1, 11.9,1,1, 10.856, 10557.453, 342.833, 52816.542 23/09/15,12:45:03,16,10,1, 11.9,1,1, 10.856, 10557.458, 342.869, 52816.694 23/09/15,12:45:03,17,10,1, 11.9,1,1, 10.856, 10557.454, 342.858, 52816.495 23/09/15,12:45:03,18,10,1, 11.9,1,1, 10.856, 10557.457, 342.843, 52816.513 23/09/15,12:45:03,19,10,1, 11.9,1,1, 10.856, 10557.461, 342.869, 52816.430 23/09/15,12:45:04,00,10,1, 11.8,1,1, 10.863, 10557.460, 342.869, 52816.430 23/09/15,12:45:04,01,10,1, 11.8,1,1, 10.863, 10557.470, 342.841, 52816.549 23/09/15,12:45:04,02,10,1, 11.8,1,1, 10.863, 10557.474, 342.873, 52816.591 23/09/15,12:45:04,03,10,1, 11.8,1,1, 10.863, 10557.408, 342.867, 52816.708 23/09/15,12:45:04,04,10,1, 11.8,1,1, 10.863, 10557.470, 342.864, 52816.571 23/09/15,12:45:04,05,10,1, 11.8,1,1, 10.863, 10557.441, 342.874, 52816.564 23/09/15,12:45:04,06,10,1, 11.8,1,1, 10.863, 10557.439, 342.860, 52816.554 23/09/15,12:45:04,07,10,1, 11.8,1,1, 10.863, 10557.455, 342.874, 52816.569 23/09/15,12:45:04,08,10,1, 11.8,1,1, 10.863, 10557.440, 342.861, 52816.570 23/09/15,12:45:04,09,10,1, 11.8,1,1, 10.863, 10557.415, 342.877, 52816.544 23/09/15,12:45:04,10,10,1, 11.8,1,1, 10.863, 10557.418, 342.857, 52816.554 23/09/15,12:45:04,11,10,1, 11.8,1,1, 10.863, 10557.410, 342.896, 52816.572 23/09/15,12:45:04,12,10,1, 11.8,1,1, 10.863, 10557.395, 342.853, 52816.590 23/09/15,12:45:04,13,10,1, 11.8,1,1, 10.863, 10557.409, 342.859, 52816.582 23/09/15,12:45:04,14,10,1, 11.8,1,1, 10.863, 10557.414, 342.875, 52816.587 23/09/15,12:45:04,15,10,1, 11.8,1,1, 10.863, 10557.419, 342.878, 52816.596 23/09/15,12:45:04,16,10,1, 11.8,1,1, 10.863, 10557.413, 342.859, 52816.583 23/09/15,12:45:04,17,10,1, 11.8,1,1, 10.863, 10557.418, 342.871, 52816.586 23/09/15,12:45:04,18,10,1, 11.8,1,1, 10.863, 10557.404, 342.871, 52816.584 23/09/15,12:45:04,19,10,1, 11.8,1,1, 10.863, 10557.396, 342.878, 52816.606 23/09/15,12:45:05,00,10,1, 11.9,1,1, 10.859, 10557.393, 342.878, 52816.606 23/09/15,12:45:05,01,10,1, 11.9,1,1, 10.859, 10557.372, 342.898, 52816.593 23/09/15,12:45:05,02,10,1, 11.9,1,1, 10.859, 10557.380, 342.917, 52816.611 23/09/15,12:45:05,03,10,1, 11.9,1,1, 10.859, 10557.391, 342.910, 52816.614 23/09/15,12:45:05,04,10,1, 11.9,1,1, 10.859, 10557.390, 342.908, 52816.590 23/09/15,12:45:05,05,10,1, 11.9,1,1, 10.859, 10557.378, 342.899, 52816.622 23/09/15,12:45:05,06,10,1, 11.9,1,1, 10.859, 10557.360, 342.911, 52816.587 23/09/15,12:45:05,07,10,1, 11.9,1,1, 10.859, 10557.371, 342.899, 52816.598 23/09/15,12:45:05,08,10,1, 11.9,1,1, 10.859, 10557.361, 342.922, 52816.645 23/09/15,12:45:05,09,10,1, 11.9,1,1, 10.859, 10557.372, 342.910, 52816.626 23/09/15,12:45:05,10,10,1, 11.9,1,1, 10.859, 10557.376, 342.940, 52816.717 23/09/15,12:45:05,11,10,1, 11.9,1,1, 10.859, 10557.379, 342.930, 52816.627 23/09/15,12:45:05,12,10,1, 11.9,1,1, 10.859, 10557.352, 342.923, 52816.619 23/09/15,12:45:05,13,10,1, 11.9,1,1, 10.859, 10557.367, 342.899, 52816.629 23/09/15,12:45:05,14,10,1, 11.9,1,1, 10.859, 10557.344, 342.924, 52816.651 23/09/15,12:45:05,15,10,1, 11.9,1,1, 10.859, 10557.337, 342.943, 52816.653 23/09/15,12:45:05,16,10,1, 11.9,1,1, 10.859, 10557.360, 342.926, 52816.650 23/09/15,12:45:05,17,10,1, 11.9,1,1, 10.859, 10557.353, 342.936, 52816.635 23/09/15,12:45:05,18,10,1, 11.9,1,1, 10.859, 10557.334, 342.947, 52816.664 23/09/15,12:45:05,19,10,1, 11.9,1,1, 10.859, 10557.369, 342.949, 52816.608 23/09/15,12:45:06,00,10,1, 11.9,1,1, 10.861, 10557.368, 342.949, 52816.608 23/09/15,12:45:06,01,10,1, 11.9,1,1, 10.861, 10557.326, 342.943, 52816.625 23/09/15,12:45:06,02,10,1, 11.9,1,1, 10.861, 10557.328, 342.940, 52816.648 23/09/15,12:45:06,03,10,1, 11.9,1,1, 10.861, 10557.312, 342.979, 52816.662 23/09/15,12:45:06,04,10,1, 11.9,1,1, 10.861, 10557.307, 342.962, 52816.641 23/09/15,12:45:06,05,10,1, 11.9,1,1, 10.861, 10557.304, 342.963, 52816.654 23/09/15,12:45:06,06,10,1, 11.9,1,1, 10.861, 10557.309, 342.984, 52816.671 23/09/15,12:45:06,07,10,1, 11.9,1,1, 10.861, 10557.304, 342.978, 52816.669 23/09/15,12:45:06,08,10,1, 11.9,1,1, 10.861, 10557.316, 342.982, 52816.679 23/09/15,12:45:06,09,10,1, 11.9,1,1, 10.861, 10557.310, 342.973, 52816.670 23/09/15,12:45:06,10,10,1, 11.9,1,1, 10.861, 10557.272, 342.966, 52816.690 23/09/15,12:45:06,11,10,1, 11.9,1,1, 10.861, 10557.298, 342.975, 52816.679 23/09/15,12:45:06,12,10,1, 11.9,1,1, 10.861, 10557.264, 343.001, 52816.686 23/09/15,12:45:06,13,10,1, 11.9,1,1, 10.861, 10557.264, 342.955, 52816.643 23/09/15,12:45:06,14,10,1, 11.9,1,1, 10.861, 10557.282, 342.996, 52816.673 23/09/15,12:45:06,15,10,1, 11.9,1,1, 10.861, 10557.299, 342.997, 52816.644 23/09/15,12:45:06,16,10,1, 11.9,1,1, 10.861, 10557.293, 343.019, 52816.641 23/09/15,12:45:06,17,10,1, 11.9,1,1, 10.861, 10557.282, 342.996, 52816.700 23/09/15,12:45:06,18,10,1, 11.9,1,1, 10.861, 10557.276, 343.002, 52816.718 23/09/15,12:45:06,19,10,1, 11.9,1,1, 10.861, 10557.250, 343.002, 52816.683 23/09/15,12:45:07,00,10,1, 11.9,1,1, 10.865, 10557.243, 343.002, 52816.683 23/09/15,12:45:07,01,10,1, 11.9,1,1, 10.865, 10557.255, 342.994, 52816.716 23/09/15,12:45:07,02,10,1, 11.9,1,1, 10.865, 10557.266, 343.006, 52816.759 23/09/15,12:45:07,03,10,1, 11.9,1,1, 10.865, 10557.264, 343.013, 52816.740 23/09/15,12:45:07,04,10,1, 11.9,1,1, 10.865, 10557.260, 343.015, 52816.761 23/09/15,12:45:07,05,10,1, 11.9,1,1, 10.865, 10557.250, 342.999, 52816.733 23/09/15,12:45:07,06,10,1, 11.9,1,1, 10.865, 10557.247, 343.017, 52816.728 23/09/15,12:45:07,07,10,1, 11.9,1,1, 10.865, 10557.229, 343.000, 52816.705 23/09/15,12:45:07,08,10,1, 11.9,1,1, 10.865, 10557.224, 343.022, 52816.703 23/09/15,12:45:07,09,10,1, 11.9,1,1, 10.865, 10557.223, 343.021, 52816.715 23/09/15,12:45:07,10,10,1, 11.9,1,1, 10.865, 10557.240, 343.029, 52816.739 23/09/15,12:45:07,11,10,1, 11.9,1,1, 10.865, 10557.203, 343.019, 52816.749 23/09/15,12:45:07,12,10,1, 11.9,1,1, 10.865, 10557.209, 343.036, 52816.743 23/09/15,12:45:07,13,10,1, 11.9,1,1, 10.865, 10557.221, 343.042, 52816.740 23/09/15,12:45:07,14,10,1, 11.9,1,1, 10.865, 10557.214, 343.019, 52816.728 23/09/15,12:45:07,15,10,1, 11.9,1,1, 10.865, 10557.183, 343.028, 52816.722 23/09/15,12:45:07,16,10,1, 11.9,1,1, 10.865, 10557.194, 343.033, 52816.721 23/09/15,12:45:07,17,10,1, 11.9,1,1, 10.865, 10557.179, 343.038, 52816.693 23/09/15,12:45:07,18,10,1, 11.9,1,1, 10.865, 10557.182, 343.057, 52816.727 23/09/15,12:45:07,19,10,1, 11.9,1,1, 10.865, 10557.178, 343.059, 52816.708 23/09/15,12:45:08,00,10,1, 11.9,1,1, 10.863, 10557.176, 343.059, 52816.708 23/09/15,12:45:08,01,10,1, 11.9,1,1, 10.863, 10557.188, 343.046, 52816.750 23/09/15,12:45:08,02,10,1, 11.9,1,1, 10.863, 10557.191, 343.032, 52816.771 23/09/15,12:45:08,03,10,1, 11.9,1,1, 10.863, 10557.165, 343.055, 52816.751 23/09/15,12:45:08,04,10,1, 11.9,1,1, 10.863, 10557.192, 343.057, 52816.743 23/09/15,12:45:08,05,10,1, 11.9,1,1, 10.863, 10557.176, 343.027, 52816.729 23/09/15,12:45:08,06,10,1, 11.9,1,1, 10.863, 10557.188, 343.064, 52816.805 23/09/15,12:45:08,07,10,1, 11.9,1,1, 10.863, 10557.174, 343.061, 52816.767 23/09/15,12:45:08,08,10,1, 11.9,1,1, 10.863, 10557.177, 343.059, 52816.793 23/09/15,12:45:08,09,10,1, 11.9,1,1, 10.863, 10557.166, 343.086, 52816.909 23/09/15,12:45:08,10,10,1, 11.9,1,1, 10.863, 10557.127, 343.061, 52816.807 23/09/15,12:45:08,11,10,1, 11.9,1,1, 10.863, 10557.167, 343.055, 52816.776 23/09/15,12:45:08,12,10,1, 11.9,1,1, 10.863, 10557.123, 343.071, 52816.769 23/09/15,12:45:08,13,10,1, 11.9,1,1, 10.863, 10557.147, 343.069, 52816.749 23/09/15,12:45:08,14,10,1, 11.9,1,1, 10.863, 10557.148, 343.035, 52816.765 23/09/15,12:45:08,15,10,1, 11.9,1,1, 10.863, 10557.128, 343.070, 52816.818 23/09/15,12:45:08,16,10,1, 11.9,1,1, 10.863, 10557.139, 343.075, 52816.784 23/09/15,12:45:08,17,10,1, 11.9,1,1, 10.863, 10557.150, 343.071, 52816.758 23/09/15,12:45:08,18,10,1, 11.9,1,1, 10.863, 10557.146, 343.084, 52816.802 23/09/15,12:45:08,19,10,1, 11.9,1,1, 10.863, 10557.119, 343.092, 52816.769 23/09/15,12:45:09,00,10,1, 11.9,1,1, 10.857, 10557.117, 343.092, 52816.769 23/09/15,12:45:09,01,10,1, 11.9,1,1, 10.857, 10557.142, 343.079, 52816.770 23/09/15,12:45:09,02,10,1, 11.9,1,1, 10.857, 10557.147, 343.077, 52816.799 23/09/15,12:45:09,03,10,1, 11.9,1,1, 10.857, 10557.127, 343.075, 52816.812 23/09/15,12:45:09,04,10,1, 11.9,1,1, 10.857, 10557.126, 343.096, 52816.796 23/09/15,12:45:09,05,10,1, 11.9,1,1, 10.857, 10557.120, 343.089, 52816.847 23/09/15,12:45:09,06,10,1, 11.9,1,1, 10.857, 10557.089, 343.093, 52816.798 23/09/15,12:45:09,07,10,1, 11.9,1,1, 10.857, 10557.093, 343.109, 52816.812 23/09/15,12:45:09,08,10,1, 11.9,1,1, 10.857, 10557.101, 343.107, 52816.805 23/09/15,12:45:09,09,10,1, 11.9,1,1, 10.857, 10557.098, 343.078, 52816.796 23/09/15,12:45:09,10,10,1, 11.9,1,1, 10.857, 10557.118, 343.118, 52816.857 23/09/15,12:45:09,11,10,1, 11.9,1,1, 10.857, 10557.103, 343.135, 52816.832 23/09/15,12:45:09,12,10,1, 11.9,1,1, 10.857, 10557.111, 343.124, 52816.847 23/09/15,12:45:09,13,10,1, 11.9,1,1, 10.857, 10557.094, 343.103, 52816.850 23/09/15,12:45:09,14,10,1, 11.9,1,1, 10.857, 10557.076, 343.133, 52816.867 23/09/15,12:45:09,15,10,1, 11.9,1,1, 10.857, 10557.100, 343.116, 52816.860 23/09/15,12:45:09,16,10,1, 11.9,1,1, 10.857, 10557.076, 343.122, 52816.834 23/09/15,12:45:09,17,10,1, 11.9,1,1, 10.857, 10557.070, 343.109, 52816.802 23/09/15,12:45:09,18,10,1, 11.9,1,1, 10.857, 10557.090, 343.118, 52816.846 23/09/15,12:45:09,19,10,1, 11.9,1,1, 10.857, 10557.058, 343.143, 52816.818 23/09/15,12:45:10,00,10,1, 11.9,1,1, 10.861, 10557.051, 343.143, 52816.818 23/09/15,12:45:10,01,10,1, 11.9,1,1, 10.861, 10557.066, 343.140, 52816.862 23/09/15,12:45:10,02,10,1, 11.9,1,1, 10.861, 10557.079, 343.147, 52816.886 23/09/15,12:45:10,03,10,1, 11.9,1,1, 10.861, 10557.047, 343.134, 52816.876 23/09/15,12:45:10,04,10,1, 11.9,1,1, 10.861, 10557.063, 343.157, 52816.858 23/09/15,12:45:10,05,10,1, 11.9,1,1, 10.861, 10557.048, 343.116, 52816.829 23/09/15,12:45:10,06,10,1, 11.9,1,1, 10.861, 10557.037, 343.116, 52816.820 23/09/15,12:45:10,07,10,1, 11.9,1,1, 10.861, 10557.050, 343.140, 52816.845 23/09/15,12:45:10,08,10,1, 11.9,1,1, 10.861, 10557.041, 343.142, 52816.874 23/09/15,12:45:10,09,10,1, 11.9,1,1, 10.861, 10557.040, 343.133, 52816.856 23/09/15,12:45:10,10,10,1, 11.9,1,1, 10.861, 10557.066, 343.155, 52816.865 23/09/15,12:45:10,11,10,1, 11.9,1,1, 10.861, 10557.030, 343.135, 52816.872 23/09/15,12:45:10,12,10,1, 11.9,1,1, 10.861, 10557.032, 343.120, 52816.877 23/09/15,12:45:10,13,10,1, 11.9,1,1, 10.861, 10557.009, 343.144, 52816.896 23/09/15,12:45:10,14,10,1, 11.9,1,1, 10.861, 10557.011, 343.130, 52816.861 23/09/15,12:45:10,15,10,1, 11.9,1,1, 10.861, 10557.008, 343.142, 52816.888 23/09/15,12:45:10,16,10,1, 11.9,1,1, 10.861, 10557.012, 343.152, 52816.906 23/09/15,12:45:10,17,10,1, 11.9,1,1, 10.861, 10557.012, 343.146, 52816.868 23/09/15,12:45:10,18,10,1, 11.9,1,1, 10.861, 10556.987, 343.151, 52816.884 23/09/15,12:45:10,19,10,1, 11.9,1,1, 10.861, 10556.983, 343.175, 52816.940 23/09/15,12:45:11,00,10,1, 11.9,1,1, 10.861, 10556.976, 343.175, 52816.940 23/09/15,12:45:11,01,10,1, 11.9,1,1, 10.861, 10556.988, 343.155, 52816.891 23/09/15,12:45:11,02,10,1, 11.9,1,1, 10.861, 10556.985, 343.175, 52816.900 23/09/15,12:45:11,03,10,1, 11.9,1,1, 10.861, 10556.987, 343.174, 52816.883 23/09/15,12:45:11,04,10,1, 11.9,1,1, 10.861, 10556.971, 343.144, 52816.900 23/09/15,12:45:11,05,10,1, 11.9,1,1, 10.861, 10556.990, 343.179, 52816.872 23/09/15,12:45:11,06,10,1, 11.9,1,1, 10.861, 10556.974, 343.187, 52816.909 23/09/15,12:45:11,07,10,1, 11.9,1,1, 10.861, 10556.950, 343.194, 52816.828 23/09/15,12:45:11,08,10,1, 11.9,1,1, 10.861, 10556.990, 343.191, 52816.941 23/09/15,12:45:11,09,10,1, 11.9,1,1, 10.861, 10556.935, 343.189, 52816.885 23/09/15,12:45:11,10,10,1, 11.9,1,1, 10.861, 10556.931, 343.210, 52816.932 23/09/15,12:45:11,11,10,1, 11.9,1,1, 10.861, 10556.955, 343.212, 52816.923 23/09/15,12:45:11,12,10,1, 11.9,1,1, 10.861, 10556.932, 343.182, 52816.901 23/09/15,12:45:11,13,10,1, 11.9,1,1, 10.861, 10556.946, 343.216, 52816.913 23/09/15,12:45:11,14,10,1, 11.9,1,1, 10.861, 10556.959, 343.228, 52816.941 23/09/15,12:45:11,15,10,1, 11.9,1,1, 10.861, 10556.913, 343.224, 52817.011 23/09/15,12:45:11,16,10,1, 11.9,1,1, 10.861, 10556.951, 343.226, 52816.959 23/09/15,12:45:11,17,10,1, 11.9,1,1, 10.861, 10556.953, 343.209, 52816.958 23/09/15,12:45:11,18,10,1, 11.9,1,1, 10.861, 10556.938, 343.216, 52816.957 23/09/15,12:45:11,19,10,1, 11.9,1,1, 10.861, 10556.918, 343.223, 52816.941 23/09/15,12:45:12,00,10,1, 11.9,1,1, 10.864, 10556.917, 343.223, 52816.941 23/09/15,12:45:12,01,10,1, 11.9,1,1, 10.864, 10556.917, 343.223, 52816.918 23/09/15,12:45:12,02,10,1, 11.9,1,1, 10.864, 10556.905, 343.232, 52816.937 23/09/15,12:45:12,03,10,1, 11.9,1,1, 10.864, 10556.886, 343.213, 52816.919 23/09/15,12:45:12,04,10,1, 11.9,1,1, 10.864, 10556.888, 343.214, 52816.954 23/09/15,12:45:12,05,10,1, 11.9,1,1, 10.864, 10556.891, 343.230, 52816.988 23/09/15,12:45:12,06,10,1, 11.9,1,1, 10.864, 10556.882, 343.231, 52816.976 23/09/15,12:45:12,07,10,1, 11.9,1,1, 10.864, 10556.894, 343.224, 52816.981 23/09/15,12:45:12,08,10,1, 11.9,1,1, 10.864, 10556.869, 343.211, 52816.929 23/09/15,12:45:12,09,10,1, 11.9,1,1, 10.864, 10556.847, 343.208, 52816.912 23/09/15,12:45:12,10,10,1, 11.9,1,1, 10.864, 10556.855, 343.244, 52816.957 23/09/15,12:45:12,11,10,1, 11.9,1,1, 10.864, 10556.884, 343.242, 52816.945 23/09/15,12:45:12,12,10,1, 11.9,1,1, 10.864, 10556.870, 343.255, 52816.995 23/09/15,12:45:12,13,10,1, 11.9,1,1, 10.864, 10556.889, 343.242, 52816.989 23/09/15,12:45:12,14,10,1, 11.9,1,1, 10.864, 10556.839, 343.242, 52816.980 23/09/15,12:45:12,15,10,1, 11.9,1,1, 10.864, 10556.859, 343.230, 52816.954 23/09/15,12:45:12,16,10,1, 11.9,1,1, 10.864, 10556.837, 343.216, 52816.946 23/09/15,12:45:12,17,10,1, 11.9,1,1, 10.864, 10556.847, 343.257, 52816.979 23/09/15,12:45:12,18,10,1, 11.9,1,1, 10.864, 10556.834, 343.213, 52816.972 23/09/15,12:45:12,19,10,1, 11.9,1,1, 10.864, 10556.858, 343.250, 52816.993 23/09/15,12:45:13,00,10,1, 12.0,1,1, 10.863, 10556.850, 343.250, 52816.993 23/09/15,12:45:13,01,10,1, 12.0,1,1, 10.863, 10556.839, 343.239, 52817.014 23/09/15,12:45:13,02,10,1, 12.0,1,1, 10.863, 10556.827, 343.286, 52817.048 23/09/15,12:45:13,03,10,1, 12.0,1,1, 10.863, 10556.823, 343.260, 52817.015 23/09/15,12:45:13,04,10,1, 12.0,1,1, 10.863, 10556.795, 343.266, 52817.000 23/09/15,12:45:13,05,10,1, 12.0,1,1, 10.863, 10556.802, 343.274, 52817.003 23/09/15,12:45:13,06,10,1, 12.0,1,1, 10.863, 10556.822, 343.261, 52817.056 23/09/15,12:45:13,07,10,1, 12.0,1,1, 10.863, 10556.809, 343.285, 52817.047 23/09/15,12:45:13,08,10,1, 12.0,1,1, 10.863, 10556.791, 343.291, 52817.004 23/09/15,12:45:13,09,10,1, 12.0,1,1, 10.863, 10556.791, 343.308, 52817.001 23/09/15,12:45:13,10,10,1, 12.0,1,1, 10.863, 10556.774, 343.274, 52817.035 23/09/15,12:45:13,11,10,1, 12.0,1,1, 10.863, 10556.760, 343.294, 52817.043 23/09/15,12:45:13,12,10,1, 12.0,1,1, 10.863, 10556.786, 343.259, 52817.027 23/09/15,12:45:13,13,10,1, 12.0,1,1, 10.863, 10556.764, 343.274, 52817.053 23/09/15,12:45:13,14,10,1, 12.0,1,1, 10.863, 10556.749, 343.270, 52817.052 23/09/15,12:45:13,15,10,1, 12.0,1,1, 10.863, 10556.781, 343.302, 52817.061 23/09/15,12:45:13,16,10,1, 12.0,1,1, 10.863, 10556.754, 343.265, 52817.040 23/09/15,12:45:13,17,10,1, 12.0,1,1, 10.863, 10556.788, 343.288, 52817.066 23/09/15,12:45:13,18,10,1, 12.0,1,1, 10.863, 10556.763, 343.265, 52817.009 23/09/15,12:45:13,19,10,1, 12.0,1,1, 10.863, 10556.758, 343.304, 52817.056 23/09/15,12:45:14,00,11,1, 11.9,1,1, 10.862, 10556.750, 343.304, 52817.056 23/09/15,12:45:14,01,11,1, 11.9,1,1, 10.862, 10556.740, 343.310, 52817.081 23/09/15,12:45:14,02,11,1, 11.9,1,1, 10.862, 10556.728, 343.287, 52817.010 23/09/15,12:45:14,03,11,1, 11.9,1,1, 10.862, 10556.730, 343.304, 52817.060 23/09/15,12:45:14,04,11,1, 11.9,1,1, 10.862, 10556.733, 343.289, 52817.031 23/09/15,12:45:14,05,11,1, 11.9,1,1, 10.862, 10556.736, 343.308, 52817.043 23/09/15,12:45:14,06,11,1, 11.9,1,1, 10.862, 10556.696, 343.317, 52817.048 23/09/15,12:45:14,07,11,1, 11.9,1,1, 10.862, 10556.745, 343.330, 52817.079 23/09/15,12:45:14,08,11,1, 11.9,1,1, 10.862, 10556.706, 343.330, 52817.055 23/09/15,12:45:14,09,11,1, 11.9,1,1, 10.862, 10556.721, 343.337, 52817.102 23/09/15,12:45:14,10,11,1, 11.9,1,1, 10.862, 10556.699, 343.323, 52817.029 23/09/15,12:45:14,11,11,1, 11.9,1,1, 10.862, 10556.713, 343.328, 52817.059 23/09/15,12:45:14,12,11,1, 11.9,1,1, 10.862, 10556.682, 343.334, 52817.035 23/09/15,12:45:14,13,11,1, 11.9,1,1, 10.862, 10556.684, 343.308, 52817.077 23/09/15,12:45:14,14,11,1, 11.9,1,1, 10.862, 10556.672, 343.343, 52817.027 23/09/15,12:45:14,15,11,1, 11.9,1,1, 10.862, 10556.675, 343.331, 52817.025 23/09/15,12:45:14,16,11,1, 11.9,1,1, 10.862, 10556.699, 343.339, 52817.088 23/09/15,12:45:14,17,11,1, 11.9,1,1, 10.862, 10556.653, 343.342, 52817.047 23/09/15,12:45:14,18,11,1, 11.9,1,1, 10.862, 10556.636, 343.345, 52817.044 23/09/15,12:45:14,19,11,1, 11.9,1,1, 10.862, 10556.647, 343.330, 52817.033 23/09/15,12:45:15,00,10,1, 11.9,1,1, 10.865, 10556.642, 343.330, 52817.033 23/09/15,12:45:15,01,10,1, 11.9,1,1, 10.865, 10556.637, 343.343, 52817.064 23/09/15,12:45:15,02,10,1, 11.9,1,1, 10.865, 10556.653, 343.366, 52817.076 23/09/15,12:45:15,03,10,1, 11.9,1,1, 10.865, 10556.654, 343.358, 52817.127 23/09/15,12:45:15,04,10,1, 11.9,1,1, 10.865, 10556.622, 343.353, 52817.094 23/09/15,12:45:15,05,10,1, 11.9,1,1, 10.865, 10556.679, 343.347, 52817.127 23/09/15,12:45:15,06,10,1, 11.9,1,1, 10.865, 10556.637, 343.375, 52817.108 23/09/15,12:45:15,07,10,1, 11.9,1,1, 10.865, 10556.633, 343.352, 52817.074 23/09/15,12:45:15,08,10,1, 11.9,1,1, 10.865, 10556.607, 343.338, 52817.090 23/09/15,12:45:15,09,10,1, 11.9,1,1, 10.865, 10556.635, 343.372, 52817.097 23/09/15,12:45:15,10,10,1, 11.9,1,1, 10.865, 10556.651, 343.357, 52817.070 23/09/15,12:45:15,11,10,1, 11.9,1,1, 10.865, 10556.627, 343.363, 52817.108 23/09/15,12:45:15,12,10,1, 11.9,1,1, 10.865, 10556.623, 343.383, 52817.113 23/09/15,12:45:15,13,10,1, 11.9,1,1, 10.865, 10556.618, 343.348, 52817.107 23/09/15,12:45:15,14,10,1, 11.9,1,1, 10.865, 10556.615, 343.390, 52817.147 23/09/15,12:45:15,15,10,1, 11.9,1,1, 10.865, 10556.595, 343.389, 52817.114 23/09/15,12:45:15,16,10,1, 11.9,1,1, 10.865, 10556.602, 343.405, 52817.087 23/09/15,12:45:15,17,10,1, 11.9,1,1, 10.865, 10556.599, 343.384, 52817.084 23/09/15,12:45:15,18,10,1, 11.9,1,1, 10.865, 10556.613, 343.389, 52817.126 23/09/15,12:45:15,19,10,1, 11.9,1,1, 10.865, 10556.593, 343.410, 52817.134 23/09/15,12:45:16,00,10,1, 11.8,1,1, 10.866, 10556.592, 343.410, 52817.134 23/09/15,12:45:16,01,10,1, 11.8,1,1, 10.866, 10556.600, 343.401, 52817.027 23/09/15,12:45:16,02,10,1, 11.8,1,1, 10.866, 10556.557, 343.395, 52817.172 23/09/15,12:45:16,03,10,1, 11.8,1,1, 10.866, 10556.530, 343.396, 52817.159 23/09/15,12:45:16,04,10,1, 11.8,1,1, 10.866, 10556.560, 343.373, 52817.113 23/09/15,12:45:16,05,10,1, 11.8,1,1, 10.866, 10556.540, 343.381, 52817.143 23/09/15,12:45:16,06,10,1, 11.8,1,1, 10.866, 10556.552, 343.389, 52817.138 23/09/15,12:45:16,07,10,1, 11.8,1,1, 10.866, 10556.544, 343.392, 52817.143 23/09/15,12:45:16,08,10,1, 11.8,1,1, 10.866, 10556.549, 343.391, 52817.167 23/09/15,12:45:16,09,10,1, 11.8,1,1, 10.866, 10556.545, 343.387, 52817.153 23/09/15,12:45:16,10,10,1, 11.8,1,1, 10.866, 10556.558, 343.393, 52817.150 23/09/15,12:45:16,11,10,1, 11.8,1,1, 10.866, 10556.552, 343.397, 52817.154 23/09/15,12:45:16,12,10,1, 11.8,1,1, 10.866, 10556.549, 343.421, 52817.159 23/09/15,12:45:16,13,10,1, 11.8,1,1, 10.866, 10556.525, 343.398, 52817.136 23/09/15,12:45:16,14,10,1, 11.8,1,1, 10.866, 10556.531, 343.418, 52817.164 23/09/15,12:45:16,15,10,1, 11.8,1,1, 10.866, 10556.521, 343.414, 52817.138 23/09/15,12:45:16,16,10,1, 11.8,1,1, 10.866, 10556.529, 343.399, 52817.181 23/09/15,12:45:16,17,10,1, 11.8,1,1, 10.866, 10556.523, 343.436, 52817.199 23/09/15,12:45:16,18,10,1, 11.8,1,1, 10.866, 10556.529, 343.417, 52817.196 23/09/15,12:45:16,19,10,1, 11.8,1,1, 10.866, 10556.504, 343.411, 52817.179 23/09/15,12:45:17,00,10,1, 11.9,1,1, 10.865, 10556.500, 343.411, 52817.179 23/09/15,12:45:17,01,10,1, 11.9,1,1, 10.865, 10556.505, 343.447, 52817.200 23/09/15,12:45:17,02,10,1, 11.9,1,1, 10.865, 10556.517, 343.417, 52817.190 23/09/15,12:45:17,03,10,1, 11.9,1,1, 10.865, 10556.509, 343.428, 52817.213 23/09/15,12:45:17,04,10,1, 11.9,1,1, 10.865, 10556.476, 343.441, 52817.154 23/09/15,12:45:17,05,10,1, 11.9,1,1, 10.865, 10556.498, 343.450, 52817.161 23/09/15,12:45:17,06,10,1, 11.9,1,1, 10.865, 10556.516, 343.441, 52817.181 23/09/15,12:45:17,07,10,1, 11.9,1,1, 10.865, 10556.470, 343.451, 52817.181 23/09/15,12:45:17,08,10,1, 11.9,1,1, 10.865, 10556.497, 343.440, 52817.187 23/09/15,12:45:17,09,10,1, 11.9,1,1, 10.865, 10556.493, 343.444, 52817.185 23/09/15,12:45:17,10,10,1, 11.9,1,1, 10.865, 10556.486, 343.441, 52817.171 23/09/15,12:45:17,11,10,1, 11.9,1,1, 10.865, 10556.466, 343.447, 52817.183 23/09/15,12:45:17,12,10,1, 11.9,1,1, 10.865, 10556.464, 343.442, 52817.185 23/09/15,12:45:17,13,10,1, 11.9,1,1, 10.865, 10556.480, 343.441, 52817.212 23/09/15,12:45:17,14,10,1, 11.9,1,1, 10.865, 10556.466, 343.448, 52817.209 23/09/15,12:45:17,15,10,1, 11.9,1,1, 10.865, 10556.464, 343.473, 52817.198 23/09/15,12:45:17,16,10,1, 11.9,1,1, 10.865, 10556.470, 343.462, 52817.230 23/09/15,12:45:17,17,10,1, 11.9,1,1, 10.865, 10556.455, 343.468, 52817.248 23/09/15,12:45:17,18,10,1, 11.9,1,1, 10.865, 10556.444, 343.475, 52817.241 23/09/15,12:45:17,19,10,1, 11.9,1,1, 10.865, 10556.460, 343.473, 52817.219 23/09/15,12:45:18,00,09,1, 11.8,1,1, 10.863, 10556.458, 343.473, 52817.219 23/09/15,12:45:18,01,09,1, 11.8,1,1, 10.863, 10556.437, 343.459, 52817.226 23/09/15,12:45:18,02,09,1, 11.8,1,1, 10.863, 10556.419, 343.488, 52817.225 23/09/15,12:45:18,03,09,1, 11.8,1,1, 10.863, 10556.402, 343.472, 52817.198 23/09/15,12:45:18,04,09,1, 11.8,1,1, 10.863, 10556.425, 343.457, 52817.175 23/09/15,12:45:18,05,09,1, 11.8,1,1, 10.863, 10556.428, 343.501, 52817.197 23/09/15,12:45:18,06,09,1, 11.8,1,1, 10.863, 10556.433, 343.503, 52817.230 23/09/15,12:45:18,07,09,1, 11.8,1,1, 10.863, 10556.421, 343.487, 52817.236 23/09/15,12:45:18,08,09,1, 11.8,1,1, 10.863, 10556.401, 343.507, 52817.231 23/09/15,12:45:18,09,09,1, 11.8,1,1, 10.863, 10556.410, 343.499, 52817.258 23/09/15,12:45:18,10,09,1, 11.8,1,1, 10.863, 10556.392, 343.495, 52817.232 23/09/15,12:45:18,11,09,1, 11.8,1,1, 10.863, 10556.429, 343.483, 52817.249 23/09/15,12:45:18,12,09,1, 11.8,1,1, 10.863, 10556.406, 343.487, 52817.233 23/09/15,12:45:18,13,09,1, 11.8,1,1, 10.863, 10556.408, 343.497, 52817.252 23/09/15,12:45:18,14,09,1, 11.8,1,1, 10.863, 10556.384, 343.484, 52817.248 23/09/15,12:45:18,15,09,1, 11.8,1,1, 10.863, 10556.381, 343.487, 52817.269 23/09/15,12:45:18,16,09,1, 11.8,1,1, 10.863, 10556.406, 343.507, 52817.257 23/09/15,12:45:18,17,09,1, 11.8,1,1, 10.863, 10556.370, 343.503, 52817.282 23/09/15,12:45:18,18,09,1, 11.8,1,1, 10.863, 10556.369, 343.509, 52817.272 23/09/15,12:45:18,19,09,1, 11.8,1,1, 10.863, 10556.379, 343.499, 52817.253 23/09/15,12:45:19,00,10,1, 11.9,1,1, 10.867, 10556.375, 343.499, 52817.253 23/09/15,12:45:19,01,10,1, 11.9,1,1, 10.867, 10556.373, 343.511, 52817.257 23/09/15,12:45:19,02,10,1, 11.9,1,1, 10.867, 10556.377, 343.502, 52817.294 23/09/15,12:45:19,03,10,1, 11.9,1,1, 10.867, 10556.378, 343.488, 52817.274 23/09/15,12:45:19,04,10,1, 11.9,1,1, 10.867, 10556.356, 343.516, 52817.284 23/09/15,12:45:19,05,10,1, 11.9,1,1, 10.867, 10556.366, 343.519, 52817.300 23/09/15,12:45:19,06,10,1, 11.9,1,1, 10.867, 10556.378, 343.520, 52817.302 23/09/15,12:45:19,07,10,1, 11.9,1,1, 10.867, 10556.338, 343.526, 52817.289 23/09/15,12:45:19,08,10,1, 11.9,1,1, 10.867, 10556.342, 343.549, 52817.319 23/09/15,12:45:19,09,10,1, 11.9,1,1, 10.867, 10556.368, 343.514, 52817.299 23/09/15,12:45:19,10,10,1, 11.9,1,1, 10.867, 10556.336, 343.510, 52817.282 23/09/15,12:45:19,11,10,1, 11.9,1,1, 10.867, 10556.330, 343.543, 52817.301 23/09/15,12:45:19,12,10,1, 11.9,1,1, 10.867, 10556.325, 343.547, 52817.276 23/09/15,12:45:19,13,10,1, 11.9,1,1, 10.867, 10556.347, 343.538, 52817.312 23/09/15,12:45:19,14,10,1, 11.9,1,1, 10.867, 10556.325, 343.552, 52817.290 23/09/15,12:45:19,15,10,1, 11.9,1,1, 10.867, 10556.327, 343.548, 52817.281 23/09/15,12:45:19,16,10,1, 11.9,1,1, 10.867, 10556.325, 343.552, 52817.317 23/09/15,12:45:19,17,10,1, 11.9,1,1, 10.867, 10556.305, 343.540, 52817.274 23/09/15,12:45:19,18,10,1, 11.9,1,1, 10.867, 10556.299, 343.514, 52817.272 23/09/15,12:45:19,19,10,1, 11.9,1,1, 10.867, 10556.303, 343.532, 52817.324 23/09/15,12:45:20,00,09,1, 11.8,1,1, 10.864, 10556.300, 343.532, 52817.324 23/09/15,12:45:20,01,09,1, 11.8,1,1, 10.864, 10556.284, 343.550, 52817.300 23/09/15,12:45:20,02,09,1, 11.8,1,1, 10.864, 10556.291, 343.569, 52817.363 23/09/15,12:45:20,03,09,1, 11.8,1,1, 10.864, 10556.290, 343.550, 52817.330 23/09/15,12:45:20,04,09,1, 11.8,1,1, 10.864, 10556.289, 343.567, 52817.327 23/09/15,12:45:20,05,09,1, 11.8,1,1, 10.864, 10556.281, 343.565, 52817.285 23/09/15,12:45:20,06,09,1, 11.8,1,1, 10.864, 10556.281, 343.548, 52817.315 23/09/15,12:45:20,07,09,1, 11.8,1,1, 10.864, 10556.274, 343.558, 52817.299 23/09/15,12:45:20,08,09,1, 11.8,1,1, 10.864, 10556.282, 343.557, 52817.332 23/09/15,12:45:20,09,09,1, 11.8,1,1, 10.864, 10556.254, 343.569, 52817.346 23/09/15,12:45:20,10,09,1, 11.8,1,1, 10.864, 10556.263, 343.567, 52817.325 23/09/15,12:45:20,11,09,1, 11.8,1,1, 10.864, 10556.266, 343.557, 52817.319 23/09/15,12:45:20,12,09,1, 11.8,1,1, 10.864, 10556.230, 343.574, 52817.344 23/09/15,12:45:20,13,09,1, 11.8,1,1, 10.864, 10556.254, 343.578, 52817.330 23/09/15,12:45:20,14,09,1, 11.8,1,1, 10.864, 10556.245, 343.560, 52817.315 23/09/15,12:45:20,15,09,1, 11.8,1,1, 10.864, 10556.241, 343.593, 52817.318 23/09/15,12:45:20,16,09,1, 11.8,1,1, 10.864, 10556.250, 343.560, 52817.321 23/09/15,12:45:20,17,09,1, 11.8,1,1, 10.864, 10556.233, 343.570, 52817.301 23/09/15,12:45:20,18,09,1, 11.8,1,1, 10.864, 10556.218, 343.560, 52817.290 23/09/15,12:45:20,19,09,1, 11.8,1,1, 10.864, 10556.235, 343.591, 52817.318 23/09/15,12:45:21,00,09,1, 11.9,1,1, 10.866, 10556.233, 343.591, 52817.318 23/09/15,12:45:21,01,09,1, 11.9,1,1, 10.866, 10556.208, 343.584, 52817.354 23/09/15,12:45:21,02,09,1, 11.9,1,1, 10.866, 10556.221, 343.596, 52817.346 23/09/15,12:45:21,03,09,1, 11.9,1,1, 10.866, 10556.222, 343.588, 52817.337 23/09/15,12:45:21,04,09,1, 11.9,1,1, 10.866, 10556.185, 343.596, 52817.325 23/09/15,12:45:21,05,09,1, 11.9,1,1, 10.866, 10556.200, 343.600, 52817.350 23/09/15,12:45:21,06,09,1, 11.9,1,1, 10.866, 10556.183, 343.594, 52817.311 23/09/15,12:45:21,07,09,1, 11.9,1,1, 10.866, 10556.196, 343.611, 52817.329 23/09/15,12:45:21,08,09,1, 11.9,1,1, 10.866, 10556.186, 343.608, 52817.368 23/09/15,12:45:21,09,09,1, 11.9,1,1, 10.866, 10556.190, 343.612, 52817.359 23/09/15,12:45:21,10,09,1, 11.9,1,1, 10.866, 10556.190, 343.594, 52817.347 23/09/15,12:45:21,11,09,1, 11.9,1,1, 10.866, 10556.173, 343.590, 52817.363 23/09/15,12:45:21,12,09,1, 11.9,1,1, 10.866, 10556.183, 343.596, 52817.329 23/09/15,12:45:21,13,09,1, 11.9,1,1, 10.866, 10556.170, 343.609, 52817.359 23/09/15,12:45:21,14,09,1, 11.9,1,1, 10.866, 10556.140, 343.604, 52817.326 23/09/15,12:45:21,15,09,1, 11.9,1,1, 10.866, 10556.148, 343.608, 52817.344 23/09/15,12:45:21,16,09,1, 11.9,1,1, 10.866, 10556.137, 343.601, 52817.370 23/09/15,12:45:21,17,09,1, 11.9,1,1, 10.866, 10556.170, 343.632, 52817.390 23/09/15,12:45:21,18,09,1, 11.9,1,1, 10.866, 10556.158, 343.628, 52817.371 23/09/15,12:45:21,19,09,1, 11.9,1,1, 10.866, 10556.133, 343.610, 52817.373 23/09/15,12:45:22,00,10,1, 11.9,1,1, 10.865, 10556.133, 343.610, 52817.373 23/09/15,12:45:22,01,10,1, 11.9,1,1, 10.865, 10556.172, 343.628, 52817.380 23/09/15,12:45:22,02,10,1, 11.9,1,1, 10.865, 10556.146, 343.623, 52817.358 23/09/15,12:45:22,03,10,1, 11.9,1,1, 10.865, 10556.131, 343.614, 52817.362 23/09/15,12:45:22,04,10,1, 11.9,1,1, 10.865, 10556.130, 343.605, 52817.360 23/09/15,12:45:22,05,10,1, 11.9,1,1, 10.865, 10556.117, 343.605, 52817.361 23/09/15,12:45:22,06,10,1, 11.9,1,1, 10.865, 10556.110, 343.617, 52817.391 23/09/15,12:45:22,07,10,1, 11.9,1,1, 10.865, 10556.137, 343.613, 52817.399 23/09/15,12:45:22,08,10,1, 11.9,1,1, 10.865, 10556.103, 343.625, 52817.406 23/09/15,12:45:22,09,10,1, 11.9,1,1, 10.865, 10556.122, 343.647, 52817.417 23/09/15,12:45:22,10,10,1, 11.9,1,1, 10.865, 10556.102, 343.634, 52817.422 23/09/15,12:45:22,11,10,1, 11.9,1,1, 10.865, 10556.105, 343.654, 52817.382 23/09/15,12:45:22,12,10,1, 11.9,1,1, 10.865, 10556.100, 343.633, 52817.358 23/09/15,12:45:22,13,10,1, 11.9,1,1, 10.865, 10556.092, 343.625, 52817.396 23/09/15,12:45:22,14,10,1, 11.9,1,1, 10.865, 10556.078, 343.622, 52817.370 23/09/15,12:45:22,15,10,1, 11.9,1,1, 10.865, 10556.092, 343.646, 52817.373 23/09/15,12:45:22,16,10,1, 11.9,1,1, 10.865, 10556.076, 343.654, 52817.394 23/09/15,12:45:22,17,10,1, 11.9,1,1, 10.865, 10556.079, 343.639, 52817.411 23/09/15,12:45:22,18,10,1, 11.9,1,1, 10.865, 10556.065, 343.666, 52817.398 23/09/15,12:45:22,19,10,1, 11.9,1,1, 10.865, 10556.078, 343.651, 52817.406 23/09/15,12:45:23,00,10,1, 11.9,1,1, 10.865, 10556.074, 343.651, 52817.406 23/09/15,12:45:23,01,10,1, 11.9,1,1, 10.865, 10556.057, 343.633, 52817.386 23/09/15,12:45:23,02,10,1, 11.9,1,1, 10.865, 10556.063, 343.650, 52817.410 23/09/15,12:45:23,03,10,1, 11.9,1,1, 10.865, 10556.062, 343.661, 52817.422 23/09/15,12:45:23,04,10,1, 11.9,1,1, 10.865, 10556.063, 343.633, 52817.418 23/09/15,12:45:23,05,10,1, 11.9,1,1, 10.865, 10556.066, 343.647, 52817.397 23/09/15,12:45:23,06,10,1, 11.9,1,1, 10.865, 10556.068, 343.675, 52817.409 23/09/15,12:45:23,07,10,1, 11.9,1,1, 10.865, 10556.047, 343.669, 52817.411 23/09/15,12:45:23,08,10,1, 11.9,1,1, 10.865, 10556.045, 343.672, 52817.421 23/09/15,12:45:23,09,10,1, 11.9,1,1, 10.865, 10556.055, 343.659, 52817.411 23/09/15,12:45:23,10,10,1, 11.9,1,1, 10.865, 10556.018, 343.642, 52817.446 23/09/15,12:45:23,11,10,1, 11.9,1,1, 10.865, 10556.035, 343.679, 52817.424 23/09/15,12:45:23,12,10,1, 11.9,1,1, 10.865, 10556.048, 343.663, 52817.443 23/09/15,12:45:23,13,10,1, 11.9,1,1, 10.865, 10556.029, 343.655, 52817.446 23/09/15,12:45:23,14,10,1, 11.9,1,1, 10.865, 10556.046, 343.660, 52817.437 23/09/15,12:45:23,15,10,1, 11.9,1,1, 10.865, 10556.030, 343.654, 52817.417 23/09/15,12:45:23,16,10,1, 11.9,1,1, 10.865, 10556.045, 343.666, 52817.439 23/09/15,12:45:23,17,10,1, 11.9,1,1, 10.865, 10556.042, 343.680, 52817.477 23/09/15,12:45:23,18,10,1, 11.9,1,1, 10.865, 10556.033, 343.679, 52817.450 23/09/15,12:45:23,19,10,1, 11.9,1,1, 10.865, 10556.038, 343.685, 52817.473 23/09/15,12:45:24,00,10,1, 11.9,1,1, 10.867, 10556.033, 343.685, 52817.473 23/09/15,12:45:24,01,10,1, 11.9,1,1, 10.867, 10556.015, 343.676, 52817.453 23/09/15,12:45:24,02,10,1, 11.9,1,1, 10.867, 10556.009, 343.704, 52817.463 23/09/15,12:45:24,03,10,1, 11.9,1,1, 10.867, 10556.036, 343.714, 52817.471 23/09/15,12:45:24,04,10,1, 11.9,1,1, 10.867, 10556.023, 343.685, 52817.473 23/09/15,12:45:24,05,10,1, 11.9,1,1, 10.867, 10556.009, 343.701, 52817.469 23/09/15,12:45:24,06,10,1, 11.9,1,1, 10.867, 10556.009, 343.713, 52817.481 23/09/15,12:45:24,07,10,1, 11.9,1,1, 10.867, 10555.994, 343.718, 52817.491 23/09/15,12:45:24,08,10,1, 11.9,1,1, 10.867, 10555.983, 343.715, 52817.462 23/09/15,12:45:24,09,10,1, 11.9,1,1, 10.867, 10555.988, 343.716, 52817.486 23/09/15,12:45:24,10,10,1, 11.9,1,1, 10.867, 10555.998, 343.702, 52817.491 23/09/15,12:45:24,11,10,1, 11.9,1,1, 10.867, 10555.973, 343.705, 52817.465 23/09/15,12:45:24,12,10,1, 11.9,1,1, 10.867, 10555.962, 343.711, 52817.495 23/09/15,12:45:24,13,10,1, 11.9,1,1, 10.867, 10555.995, 343.707, 52817.488 23/09/15,12:45:24,14,10,1, 11.9,1,1, 10.867, 10555.981, 343.712, 52817.505 23/09/15,12:45:24,15,10,1, 11.9,1,1, 10.867, 10555.983, 343.717, 52817.469 23/09/15,12:45:24,16,10,1, 11.9,1,1, 10.867, 10555.955, 343.719, 52817.459 23/09/15,12:45:24,17,10,1, 11.9,1,1, 10.867, 10555.965, 343.719, 52817.464 23/09/15,12:45:24,18,10,1, 11.9,1,1, 10.867, 10555.945, 343.748, 52817.506 23/09/15,12:45:24,19,10,1, 11.9,1,1, 10.867, 10555.952, 343.736, 52817.490 23/09/15,12:45:25,00,10,1, 11.9,1,1, 10.869, 10555.949, 343.736, 52817.490 23/09/15,12:45:25,01,10,1, 11.9,1,1, 10.869, 10555.948, 343.702, 52817.495 23/09/15,12:45:25,02,10,1, 11.9,1,1, 10.869, 10555.940, 343.745, 52817.461 23/09/15,12:45:25,03,10,1, 11.9,1,1, 10.869, 10555.944, 343.732, 52817.481 23/09/15,12:45:25,04,10,1, 11.9,1,1, 10.869, 10555.940, 343.720, 52817.478 23/09/15,12:45:25,05,10,1, 11.9,1,1, 10.869, 10555.932, 343.736, 52817.501 23/09/15,12:45:25,06,10,1, 11.9,1,1, 10.869, 10555.944, 343.730, 52817.499 23/09/15,12:45:25,07,10,1, 11.9,1,1, 10.869, 10555.943, 343.751, 52817.523 23/09/15,12:45:25,08,10,1, 11.9,1,1, 10.869, 10555.925, 343.730, 52817.521 23/09/15,12:45:25,09,10,1, 11.9,1,1, 10.869, 10555.928, 343.740, 52817.513 23/09/15,12:45:25,10,10,1, 11.9,1,1, 10.869, 10555.928, 343.733, 52817.531 23/09/15,12:45:25,11,10,1, 11.9,1,1, 10.869, 10555.925, 343.761, 52817.499 23/09/15,12:45:25,12,10,1, 11.9,1,1, 10.869, 10555.931, 343.759, 52817.510 23/09/15,12:45:25,13,10,1, 11.9,1,1, 10.869, 10555.918, 343.754, 52817.493 23/09/15,12:45:25,14,10,1, 11.9,1,1, 10.869, 10555.899, 343.777, 52817.525 23/09/15,12:45:25,15,10,1, 11.9,1,1, 10.869, 10555.899, 343.732, 52817.509 23/09/15,12:45:25,16,10,1, 11.9,1,1, 10.869, 10555.905, 343.764, 52817.557 23/09/15,12:45:25,17,10,1, 11.9,1,1, 10.869, 10555.890, 343.764, 52817.527 23/09/15,12:45:25,18,10,1, 11.9,1,1, 10.869, 10555.885, 343.757, 52817.543 23/09/15,12:45:25,19,10,1, 11.9,1,1, 10.869, 10555.898, 343.738, 52817.563 23/09/15,12:45:26,00,10,1, 11.9,1,1, 10.870, 10555.891, 343.738, 52817.563 23/09/15,12:45:26,01,10,1, 11.9,1,1, 10.870, 10555.909, 343.763, 52817.543 23/09/15,12:45:26,02,10,1, 11.9,1,1, 10.870, 10555.905, 343.753, 52817.561 23/09/15,12:45:26,03,10,1, 11.9,1,1, 10.870, 10555.911, 343.772, 52817.528 23/09/15,12:45:26,04,10,1, 11.9,1,1, 10.870, 10555.899, 343.763, 52817.600 23/09/15,12:45:26,05,10,1, 11.9,1,1, 10.870, 10555.896, 343.780, 52817.565 23/09/15,12:45:26,06,10,1, 11.9,1,1, 10.870, 10555.873, 343.755, 52817.557 23/09/15,12:45:26,07,10,1, 11.9,1,1, 10.870, 10555.867, 343.746, 52817.561 23/09/15,12:45:26,08,10,1, 11.9,1,1, 10.870, 10555.870, 343.785, 52817.584 23/09/15,12:45:26,09,10,1, 11.9,1,1, 10.870, 10555.896, 343.777, 52817.577 23/09/15,12:45:26,10,10,1, 11.9,1,1, 10.870, 10555.849, 343.786, 52817.557 23/09/15,12:45:26,11,10,1, 11.9,1,1, 10.870, 10555.864, 343.774, 52817.573 23/09/15,12:45:26,12,10,1, 11.9,1,1, 10.870, 10555.869, 343.752, 52817.579 23/09/15,12:45:26,13,10,1, 11.9,1,1, 10.870, 10555.861, 343.777, 52817.590 23/09/15,12:45:26,14,10,1, 11.9,1,1, 10.870, 10555.854, 343.774, 52817.589 23/09/15,12:45:26,15,10,1, 11.9,1,1, 10.870, 10555.842, 343.745, 52817.573 23/09/15,12:45:26,16,10,1, 11.9,1,1, 10.870, 10555.844, 343.782, 52817.571 23/09/15,12:45:26,17,10,1, 11.9,1,1, 10.870, 10555.865, 343.789, 52817.584 23/09/15,12:45:26,18,10,1, 11.9,1,1, 10.870, 10555.847, 343.764, 52817.586 23/09/15,12:45:26,19,10,1, 11.9,1,1, 10.870, 10555.866, 343.806, 52817.571 23/09/15,12:45:27,00,10,1, 11.8,1,1, 10.866, 10555.866, 343.806, 52817.571 23/09/15,12:45:27,01,10,1, 11.8,1,1, 10.866, 10555.827, 343.803, 52817.622 23/09/15,12:45:27,02,10,1, 11.8,1,1, 10.866, 10555.842, 343.800, 52817.572 23/09/15,12:45:27,03,10,1, 11.8,1,1, 10.866, 10555.853, 343.778, 52817.595 23/09/15,12:45:27,04,10,1, 11.8,1,1, 10.866, 10555.854, 343.800, 52817.632 23/09/15,12:45:27,05,10,1, 11.8,1,1, 10.866, 10555.858, 343.810, 52817.641 23/09/15,12:45:27,06,10,1, 11.8,1,1, 10.866, 10555.820, 343.775, 52817.572 23/09/15,12:45:27,07,10,1, 11.8,1,1, 10.866, 10555.816, 343.778, 52817.627 23/09/15,12:45:27,08,10,1, 11.8,1,1, 10.866, 10555.821, 343.805, 52817.617 23/09/15,12:45:27,09,10,1, 11.8,1,1, 10.866, 10555.828, 343.798, 52817.631 23/09/15,12:45:27,10,10,1, 11.8,1,1, 10.866, 10555.830, 343.806, 52817.638 23/09/15,12:45:27,11,10,1, 11.8,1,1, 10.866, 10555.838, 343.803, 52817.640 23/09/15,12:45:27,12,10,1, 11.8,1,1, 10.866, 10555.800, 343.820, 52817.657 23/09/15,12:45:27,13,10,1, 11.8,1,1, 10.866, 10555.831, 343.826, 52817.659 23/09/15,12:45:27,14,10,1, 11.8,1,1, 10.866, 10555.836, 343.817, 52817.635 23/09/15,12:45:27,15,10,1, 11.8,1,1, 10.866, 10555.799, 343.796, 52817.673 23/09/15,12:45:27,16,10,1, 11.8,1,1, 10.866, 10555.834, 343.810, 52817.636 23/09/15,12:45:27,17,10,1, 11.8,1,1, 10.866, 10555.822, 343.827, 52817.660 23/09/15,12:45:27,18,10,1, 11.8,1,1, 10.866, 10555.807, 343.835, 52817.655 23/09/15,12:45:27,19,10,1, 11.8,1,1, 10.866, 10555.813, 343.812, 52817.665 23/09/15,12:45:28,00,09,1, 12.0,1,1, 10.869, 10555.807, 343.812, 52817.665 23/09/15,12:45:28,01,09,1, 12.0,1,1, 10.869, 10555.798, 343.821, 52817.691 23/09/15,12:45:28,02,09,1, 12.0,1,1, 10.869, 10555.779, 343.856, 52817.670 23/09/15,12:45:28,03,09,1, 12.0,1,1, 10.869, 10555.777, 343.840, 52817.667 23/09/15,12:45:28,04,09,1, 12.0,1,1, 10.869, 10555.774, 343.826, 52817.670 23/09/15,12:45:28,05,09,1, 12.0,1,1, 10.869, 10555.774, 343.848, 52817.668 23/09/15,12:45:28,06,09,1, 12.0,1,1, 10.869, 10555.783, 343.836, 52817.710 23/09/15,12:45:28,07,09,1, 12.0,1,1, 10.869, 10555.775, 343.831, 52817.717 23/09/15,12:45:28,08,09,1, 12.0,1,1, 10.869, 10555.766, 343.828, 52817.685 23/09/15,12:45:28,09,09,1, 12.0,1,1, 10.869, 10555.758, 343.840, 52817.731 23/09/15,12:45:28,10,09,1, 12.0,1,1, 10.869, 10555.772, 343.829, 52817.715 23/09/15,12:45:28,11,09,1, 12.0,1,1, 10.869, 10555.762, 343.857, 52817.690 23/09/15,12:45:28,12,09,1, 12.0,1,1, 10.869, 10555.753, 343.844, 52817.672 23/09/15,12:45:28,13,09,1, 12.0,1,1, 10.869, 10555.747, 343.851, 52817.710 23/09/15,12:45:28,14,09,1, 12.0,1,1, 10.869, 10555.761, 343.844, 52817.670 23/09/15,12:45:28,15,09,1, 12.0,1,1, 10.869, 10555.766, 343.837, 52817.687 23/09/15,12:45:28,16,09,1, 12.0,1,1, 10.869, 10555.761, 343.861, 52817.670 23/09/15,12:45:28,17,09,1, 12.0,1,1, 10.869, 10555.754, 343.856, 52817.681 23/09/15,12:45:28,18,09,1, 12.0,1,1, 10.869, 10555.769, 343.883, 52817.705 23/09/15,12:45:28,19,09,1, 12.0,1,1, 10.869, 10555.741, 343.869, 52817.716 23/09/15,12:45:29,00,09,1, 11.9,1,1, 10.870, 10555.741, 343.869, 52817.716 23/09/15,12:45:29,01,09,1, 11.9,1,1, 10.870, 10555.730, 343.866, 52817.673 23/09/15,12:45:29,02,09,1, 11.9,1,1, 10.870, 10555.727, 343.872, 52817.725 23/09/15,12:45:29,03,09,1, 11.9,1,1, 10.870, 10555.753, 343.881, 52817.690 23/09/15,12:45:29,04,09,1, 11.9,1,1, 10.870, 10555.718, 343.891, 52817.706 23/09/15,12:45:29,05,09,1, 11.9,1,1, 10.870, 10555.746, 343.867, 52817.708 23/09/15,12:45:29,06,09,1, 11.9,1,1, 10.870, 10555.747, 343.857, 52817.709 23/09/15,12:45:29,07,09,1, 11.9,1,1, 10.870, 10555.741, 343.889, 52817.691 23/09/15,12:45:29,08,09,1, 11.9,1,1, 10.870, 10555.767, 343.870, 52817.713 23/09/15,12:45:29,09,09,1, 11.9,1,1, 10.870, 10555.744, 343.892, 52817.735 23/09/15,12:45:29,10,09,1, 11.9,1,1, 10.870, 10555.743, 343.887, 52817.723 23/09/15,12:45:29,11,09,1, 11.9,1,1, 10.870, 10555.727, 343.881, 52817.703 23/09/15,12:45:29,12,09,1, 11.9,1,1, 10.870, 10555.720, 343.933, 52817.700 23/09/15,12:45:29,13,09,1, 11.9,1,1, 10.870, 10555.703, 343.913, 52817.709 23/09/15,12:45:29,14,09,1, 11.9,1,1, 10.870, 10555.739, 343.882, 52817.729 23/09/15,12:45:29,15,09,1, 11.9,1,1, 10.870, 10555.712, 343.919, 52817.713 23/09/15,12:45:29,16,09,1, 11.9,1,1, 10.870, 10555.730, 343.902, 52817.733 23/09/15,12:45:29,17,09,1, 11.9,1,1, 10.870, 10555.733, 343.886, 52817.742 23/09/15,12:45:29,18,09,1, 11.9,1,1, 10.870, 10555.709, 343.902, 52817.643 23/09/15,12:45:29,19,09,1, 11.9,1,1, 10.870, 10555.730, 343.907, 52817.738 23/09/15,12:45:30,00,09,1, 11.9,1,1, 10.869, 10555.724, 343.907, 52817.738 23/09/15,12:45:30,01,09,1, 11.9,1,1, 10.869, 10555.712, 343.917, 52817.710 23/09/15,12:45:30,02,09,1, 11.9,1,1, 10.869, 10555.703, 343.914, 52817.741 23/09/15,12:45:30,03,09,1, 11.9,1,1, 10.869, 10555.703, 343.895, 52817.776 23/09/15,12:45:30,04,09,1, 11.9,1,1, 10.869, 10555.697, 343.919, 52817.746 23/09/15,12:45:30,05,09,1, 11.9,1,1, 10.869, 10555.709, 343.911, 52817.751 23/09/15,12:45:30,06,09,1, 11.9,1,1, 10.869, 10555.704, 343.944, 52817.725 23/09/15,12:45:30,07,09,1, 11.9,1,1, 10.869, 10555.720, 343.915, 52817.734 23/09/15,12:45:30,08,09,1, 11.9,1,1, 10.869, 10555.696, 343.910, 52817.746 23/09/15,12:45:30,09,09,1, 11.9,1,1, 10.869, 10555.697, 343.945, 52817.760 23/09/15,12:45:30,10,09,1, 11.9,1,1, 10.869, 10555.685, 343.907, 52817.750 23/09/15,12:45:30,11,09,1, 11.9,1,1, 10.869, 10555.692, 343.939, 52817.766 23/09/15,12:45:30,12,09,1, 11.9,1,1, 10.869, 10555.674, 343.951, 52817.808 23/09/15,12:45:30,13,09,1, 11.9,1,1, 10.869, 10555.706, 343.934, 52817.775 23/09/15,12:45:30,14,09,1, 11.9,1,1, 10.869, 10555.698, 343.928, 52817.767 23/09/15,12:45:30,15,09,1, 11.9,1,1, 10.869, 10555.669, 343.903, 52817.772 23/09/15,12:45:30,16,09,1, 11.9,1,1, 10.869, 10555.689, 343.930, 52817.774 23/09/15,12:45:30,17,09,1, 11.9,1,1, 10.869, 10555.700, 343.945, 52817.760 23/09/15,12:45:30,18,09,1, 11.9,1,1, 10.869, 10555.691, 343.926, 52817.753 23/09/15,12:45:30,19,09,1, 11.9,1,1, 10.869, 10555.697, 343.931, 52817.782 23/09/15,12:45:31,00,09,1, 11.9,1,1, 10.872, 10555.691, 343.931, 52817.782 23/09/15,12:45:31,01,09,1, 11.9,1,1, 10.872, 10555.680, 343.918, 52817.802 23/09/15,12:45:31,02,09,1, 11.9,1,1, 10.872, 10555.682, 343.906, 52817.766 23/09/15,12:45:31,03,09,1, 11.9,1,1, 10.872, 10555.686, 343.937, 52817.761 23/09/15,12:45:31,04,09,1, 11.9,1,1, 10.872, 10555.692, 343.935, 52817.766 23/09/15,12:45:31,05,09,1, 11.9,1,1, 10.872, 10555.667, 343.953, 52817.786 23/09/15,12:45:31,06,09,1, 11.9,1,1, 10.872, 10555.659, 343.928, 52817.773 23/09/15,12:45:31,07,09,1, 11.9,1,1, 10.872, 10555.649, 343.957, 52817.768 23/09/15,12:45:31,08,09,1, 11.9,1,1, 10.872, 10555.680, 343.956, 52817.793 23/09/15,12:45:31,09,09,1, 11.9,1,1, 10.872, 10555.674, 343.948, 52817.773 23/09/15,12:45:31,10,09,1, 11.9,1,1, 10.872, 10555.663, 343.944, 52817.774 23/09/15,12:45:31,11,09,1, 11.9,1,1, 10.872, 10555.662, 343.956, 52817.827 23/09/15,12:45:31,12,09,1, 11.9,1,1, 10.872, 10555.668, 343.956, 52817.780 23/09/15,12:45:31,13,09,1, 11.9,1,1, 10.872, 10555.670, 343.954, 52817.809 23/09/15,12:45:31,14,09,1, 11.9,1,1, 10.872, 10555.661, 343.989, 52817.809 23/09/15,12:45:31,15,09,1, 11.9,1,1, 10.872, 10555.646, 343.951, 52817.787 23/09/15,12:45:31,16,09,1, 11.9,1,1, 10.872, 10555.654, 343.956, 52817.803 23/09/15,12:45:31,17,09,1, 11.9,1,1, 10.872, 10555.654, 343.957, 52817.787 23/09/15,12:45:31,18,09,1, 11.9,1,1, 10.872, 10555.648, 343.970, 52817.830 23/09/15,12:45:31,19,09,1, 11.9,1,1, 10.872, 10555.672, 343.969, 52817.849 23/09/15,12:45:32,00,09,1, 11.8,1,1, 10.873, 10555.665, 343.969, 52817.849 23/09/15,12:45:32,01,09,1, 11.8,1,1, 10.873, 10555.655, 343.943, 52817.812 23/09/15,12:45:32,02,09,1, 11.8,1,1, 10.873, 10555.617, 343.988, 52817.807 23/09/15,12:45:32,03,09,1, 11.8,1,1, 10.873, 10555.650, 343.964, 52817.818 23/09/15,12:45:32,04,09,1, 11.8,1,1, 10.873, 10555.644, 343.973, 52817.795 23/09/15,12:45:32,05,09,1, 11.8,1,1, 10.873, 10555.637, 343.974, 52817.806 23/09/15,12:45:32,06,09,1, 11.8,1,1, 10.873, 10555.634, 343.985, 52817.813 23/09/15,12:45:32,07,09,1, 11.8,1,1, 10.873, 10555.647, 344.002, 52817.839 23/09/15,12:45:32,08,09,1, 11.8,1,1, 10.873, 10555.641, 343.992, 52817.827 23/09/15,12:45:32,09,09,1, 11.8,1,1, 10.873, 10555.631, 344.001, 52817.842 23/09/15,12:45:32,10,09,1, 11.8,1,1, 10.873, 10555.634, 343.978, 52817.860 23/09/15,12:45:32,11,09,1, 11.8,1,1, 10.873, 10555.628, 343.993, 52817.817 23/09/15,12:45:32,12,09,1, 11.8,1,1, 10.873, 10555.633, 343.977, 52817.830 23/09/15,12:45:32,13,09,1, 11.8,1,1, 10.873, 10555.632, 343.985, 52817.845 23/09/15,12:45:32,14,09,1, 11.8,1,1, 10.873, 10555.644, 343.967, 52817.874 23/09/15,12:45:32,15,09,1, 11.8,1,1, 10.873, 10555.627, 343.957, 52817.825 23/09/15,12:45:32,16,09,1, 11.8,1,1, 10.873, 10555.634, 343.983, 52817.835 23/09/15,12:45:32,17,09,1, 11.8,1,1, 10.873, 10555.587, 343.959, 52817.837 23/09/15,12:45:32,18,09,1, 11.8,1,1, 10.873, 10555.618, 343.973, 52817.827 23/09/15,12:45:32,19,09,1, 11.8,1,1, 10.873, 10555.633, 343.975, 52817.869 23/09/15,12:45:33,00,09,1, 11.9,1,1, 10.871, 10555.632, 343.975, 52817.869 23/09/15,12:45:33,01,09,1, 11.9,1,1, 10.871, 10555.604, 343.988, 52817.817 23/09/15,12:45:33,02,09,1, 11.9,1,1, 10.871, 10555.608, 343.968, 52817.824 23/09/15,12:45:33,03,09,1, 11.9,1,1, 10.871, 10555.579, 343.985, 52817.833 23/09/15,12:45:33,04,09,1, 11.9,1,1, 10.871, 10555.577, 343.984, 52817.842 23/09/15,12:45:33,05,09,1, 11.9,1,1, 10.871, 10555.588, 343.980, 52817.830 23/09/15,12:45:33,06,09,1, 11.9,1,1, 10.871, 10555.585, 343.980, 52817.854 23/09/15,12:45:33,07,09,1, 11.9,1,1, 10.871, 10555.583, 344.003, 52817.878 23/09/15,12:45:33,08,09,1, 11.9,1,1, 10.871, 10555.569, 343.996, 52817.841 23/09/15,12:45:33,09,09,1, 11.9,1,1, 10.871, 10555.570, 344.008, 52817.871 23/09/15,12:45:33,10,09,1, 11.9,1,1, 10.871, 10555.570, 343.991, 52817.850 23/09/15,12:45:33,11,09,1, 11.9,1,1, 10.871, 10555.579, 344.003, 52817.876 23/09/15,12:45:33,12,09,1, 11.9,1,1, 10.871, 10555.571, 344.028, 52817.862 23/09/15,12:45:33,13,09,1, 11.9,1,1, 10.871, 10555.557, 344.029, 52817.868 23/09/15,12:45:33,14,09,1, 11.9,1,1, 10.871, 10555.562, 344.000, 52817.864 23/09/15,12:45:33,15,09,1, 11.9,1,1, 10.871, 10555.556, 344.001, 52817.875 23/09/15,12:45:33,16,09,1, 11.9,1,1, 10.871, 10555.542, 344.013, 52817.884 23/09/15,12:45:33,17,09,1, 11.9,1,1, 10.871, 10555.541, 344.022, 52817.857 23/09/15,12:45:33,18,09,1, 11.9,1,1, 10.871, 10555.565, 344.037, 52817.914 23/09/15,12:45:33,19,09,1, 11.9,1,1, 10.871, 10555.534, 343.996, 52817.894 23/09/15,12:45:34,00,09,1, 11.9,1,1, 10.872, 10555.532, 343.996, 52817.894 23/09/15,12:45:34,01,09,1, 11.9,1,1, 10.872, 10555.553, 344.026, 52817.893 23/09/15,12:45:34,02,09,1, 11.9,1,1, 10.872, 10555.540, 343.993, 52817.888 23/09/15,12:45:34,03,09,1, 11.9,1,1, 10.872, 10555.530, 344.016, 52817.920 23/09/15,12:45:34,04,09,1, 11.9,1,1, 10.872, 10555.550, 344.016, 52817.863 23/09/15,12:45:34,05,09,1, 11.9,1,1, 10.872, 10555.521, 344.013, 52817.864 23/09/15,12:45:34,06,09,1, 11.9,1,1, 10.872, 10555.534, 344.026, 52817.903 23/09/15,12:45:34,07,09,1, 11.9,1,1, 10.872, 10555.539, 344.022, 52817.864 23/09/15,12:45:34,08,09,1, 11.9,1,1, 10.872, 10555.514, 344.026, 52817.885 23/09/15,12:45:34,09,09,1, 11.9,1,1, 10.872, 10555.533, 344.040, 52817.937 23/09/15,12:45:34,10,09,1, 11.9,1,1, 10.872, 10555.504, 344.034, 52817.912 23/09/15,12:45:34,11,09,1, 11.9,1,1, 10.872, 10555.529, 344.035, 52817.935 23/09/15,12:45:34,12,09,1, 11.9,1,1, 10.872, 10555.515, 344.020, 52817.905 23/09/15,12:45:34,13,09,1, 11.9,1,1, 10.872, 10555.523, 344.020, 52817.869 23/09/15,12:45:34,14,09,1, 11.9,1,1, 10.872, 10555.510, 344.037, 52817.923 23/09/15,12:45:34,15,09,1, 11.9,1,1, 10.872, 10555.504, 344.035, 52817.901 23/09/15,12:45:34,16,09,1, 11.9,1,1, 10.872, 10555.507, 344.034, 52817.899 23/09/15,12:45:34,17,09,1, 11.9,1,1, 10.872, 10555.503, 344.059, 52817.937 23/09/15,12:45:34,18,09,1, 11.9,1,1, 10.872, 10555.491, 344.032, 52817.924 23/09/15,12:45:34,19,09,1, 11.9,1,1, 10.872, 10555.498, 344.053, 52817.922 23/09/15,12:45:35,00,09,1, 11.8,1,1, 10.870, 10555.490, 344.053, 52817.922 23/09/15,12:45:35,01,09,1, 11.8,1,1, 10.870, 10555.493, 344.049, 52817.917 23/09/15,12:45:35,02,09,1, 11.8,1,1, 10.870, 10555.485, 344.045, 52817.937 23/09/15,12:45:35,03,09,1, 11.8,1,1, 10.870, 10555.507, 344.046, 52817.962 23/09/15,12:45:35,04,09,1, 11.8,1,1, 10.870, 10555.493, 344.014, 52817.921 23/09/15,12:45:35,05,09,1, 11.8,1,1, 10.870, 10555.475, 344.042, 52817.953 23/09/15,12:45:35,06,09,1, 11.8,1,1, 10.870, 10555.481, 344.043, 52817.925 23/09/15,12:45:35,07,09,1, 11.8,1,1, 10.870, 10555.460, 344.033, 52817.938 23/09/15,12:45:35,08,09,1, 11.8,1,1, 10.870, 10555.454, 344.053, 52817.963 23/09/15,12:45:35,09,09,1, 11.8,1,1, 10.870, 10555.465, 344.046, 52817.952 23/09/15,12:45:35,10,09,1, 11.8,1,1, 10.870, 10555.481, 344.041, 52817.965 23/09/15,12:45:35,11,09,1, 11.8,1,1, 10.870, 10555.455, 344.023, 52817.973 23/09/15,12:45:35,12,09,1, 11.8,1,1, 10.870, 10555.468, 344.045, 52817.973 23/09/15,12:45:35,13,09,1, 11.8,1,1, 10.870, 10555.449, 344.054, 52817.950 23/09/15,12:45:35,14,09,1, 11.8,1,1, 10.870, 10555.445, 344.056, 52817.950 23/09/15,12:45:35,15,09,1, 11.8,1,1, 10.870, 10555.465, 344.059, 52817.938 23/09/15,12:45:35,16,09,1, 11.8,1,1, 10.870, 10555.480, 344.062, 52817.941 23/09/15,12:45:35,17,09,1, 11.8,1,1, 10.870, 10555.461, 344.044, 52817.956 23/09/15,12:45:35,18,09,1, 11.8,1,1, 10.870, 10555.453, 344.052, 52817.950 23/09/15,12:45:35,19,09,1, 11.8,1,1, 10.870, 10555.466, 344.071, 52817.969 23/09/15,12:45:36,00,09,1, 11.9,1,1, 10.873, 10555.465, 344.071, 52817.969 23/09/15,12:45:36,01,09,1, 11.9,1,1, 10.873, 10555.467, 344.062, 52817.973 23/09/15,12:45:36,02,09,1, 11.9,1,1, 10.873, 10555.424, 344.060, 52817.922 23/09/15,12:45:36,03,09,1, 11.9,1,1, 10.873, 10555.454, 344.058, 52817.948 23/09/15,12:45:36,04,09,1, 11.9,1,1, 10.873, 10555.452, 344.051, 52817.993 23/09/15,12:45:36,05,09,1, 11.9,1,1, 10.873, 10555.454, 344.083, 52817.930 23/09/15,12:45:36,06,09,1, 11.9,1,1, 10.873, 10555.441, 344.070, 52817.962 23/09/15,12:45:36,07,09,1, 11.9,1,1, 10.873, 10555.424, 344.096, 52817.944 23/09/15,12:45:36,08,09,1, 11.9,1,1, 10.873, 10555.427, 344.090, 52817.985 23/09/15,12:45:36,09,09,1, 11.9,1,1, 10.873, 10555.427, 344.076, 52817.979 23/09/15,12:45:36,10,09,1, 11.9,1,1, 10.873, 10555.423, 344.074, 52817.991 23/09/15,12:45:36,11,09,1, 11.9,1,1, 10.873, 10555.424, 344.101, 52818.016 23/09/15,12:45:36,12,09,1, 11.9,1,1, 10.873, 10555.421, 344.082, 52818.004 23/09/15,12:45:36,13,09,1, 11.9,1,1, 10.873, 10555.444, 344.091, 52817.997 23/09/15,12:45:36,14,09,1, 11.9,1,1, 10.873, 10555.399, 344.073, 52818.010 23/09/15,12:45:36,15,09,1, 11.9,1,1, 10.873, 10555.422, 344.075, 52818.014 23/09/15,12:45:36,16,09,1, 11.9,1,1, 10.873, 10555.390, 344.097, 52817.947 23/09/15,12:45:36,17,09,1, 11.9,1,1, 10.873, 10555.419, 344.097, 52817.940 23/09/15,12:45:36,18,09,1, 11.9,1,1, 10.873, 10555.414, 344.109, 52817.964 23/09/15,12:45:36,19,09,1, 11.9,1,1, 10.873, 10555.421, 344.096, 52817.936 23/09/15,12:45:37,00,09,1, 11.9,1,1, 10.872, 10555.415, 344.096, 52817.936 23/09/15,12:45:37,01,09,1, 11.9,1,1, 10.872, 10555.408, 344.084, 52817.966 23/09/15,12:45:37,02,09,1, 11.9,1,1, 10.872, 10555.405, 344.094, 52818.036 23/09/15,12:45:37,03,09,1, 11.9,1,1, 10.872, 10555.409, 344.101, 52818.033 23/09/15,12:45:37,04,09,1, 11.9,1,1, 10.872, 10555.407, 344.098, 52818.037 23/09/15,12:45:37,05,09,1, 11.9,1,1, 10.872, 10555.405, 344.095, 52818.031 23/09/15,12:45:37,06,09,1, 11.9,1,1, 10.872, 10555.383, 344.130, 52818.034 23/09/15,12:45:37,07,09,1, 11.9,1,1, 10.872, 10555.390, 344.126, 52818.033 23/09/15,12:45:37,08,09,1, 11.9,1,1, 10.872, 10555.377, 344.108, 52818.270 23/09/15,12:45:37,09,09,1, 11.9,1,1, 10.872, 10555.432, 344.113, 52818.075 23/09/15,12:45:37,10,09,1, 11.9,1,1, 10.872, 10555.426, 344.110, 52818.034 23/09/15,12:45:37,11,09,1, 11.9,1,1, 10.872, 10555.409, 344.128, 52818.044 23/09/15,12:45:37,12,09,1, 11.9,1,1, 10.872, 10555.398, 344.104, 52818.083 23/09/15,12:45:37,13,09,1, 11.9,1,1, 10.872, 10555.386, 344.104, 52818.017 23/09/15,12:45:37,14,09,1, 11.9,1,1, 10.872, 10555.387, 344.124, 52818.043 23/09/15,12:45:37,15,09,1, 11.9,1,1, 10.872, 10555.400, 344.128, 52818.064 23/09/15,12:45:37,16,09,1, 11.9,1,1, 10.872, 10555.372, 344.122, 52818.045 23/09/15,12:45:37,17,09,1, 11.9,1,1, 10.872, 10555.385, 344.132, 52818.051 23/09/15,12:45:37,18,09,1, 11.9,1,1, 10.872, 10555.382, 344.134, 52818.019 23/09/15,12:45:37,19,09,1, 11.9,1,1, 10.872, 10555.392, 344.099, 52818.070 23/09/15,12:45:38,00,09,1, 11.9,1,1, 10.872, 10555.390, 344.099, 52818.070 23/09/15,12:45:38,01,09,1, 11.9,1,1, 10.872, 10555.368, 344.136, 52818.072 23/09/15,12:45:38,02,09,1, 11.9,1,1, 10.872, 10555.382, 344.121, 52818.044 23/09/15,12:45:38,03,09,1, 11.9,1,1, 10.872, 10555.349, 344.140, 52818.213 23/09/15,12:45:38,04,09,1, 11.9,1,1, 10.872, 10555.361, 344.145, 52818.139 23/09/15,12:45:38,05,09,1, 11.9,1,1, 10.872, 10555.359, 344.111, 52818.091 23/09/15,12:45:38,06,09,1, 11.9,1,1, 10.872, 10555.373, 344.119, 52818.089 23/09/15,12:45:38,07,09,1, 11.9,1,1, 10.872, 10555.339, 344.132, 52818.063 23/09/15,12:45:38,08,09,1, 11.9,1,1, 10.872, 10555.347, 344.139, 52818.075 23/09/15,12:45:38,09,09,1, 11.9,1,1, 10.872, 10555.379, 344.146, 52818.111 23/09/15,12:45:38,10,09,1, 11.9,1,1, 10.872, 10555.348, 344.127, 52818.063 23/09/15,12:45:38,11,09,1, 11.9,1,1, 10.872, 10555.317, 344.151, 52818.089 23/09/15,12:45:38,12,09,1, 11.9,1,1, 10.872, 10555.343, 344.121, 52818.061 23/09/15,12:45:38,13,09,1, 11.9,1,1, 10.872, 10555.333, 344.112, 52818.085 23/09/15,12:45:38,14,09,1, 11.9,1,1, 10.872, 10555.329, 344.148, 52818.099 23/09/15,12:45:38,15,09,1, 11.9,1,1, 10.872, 10555.323, 344.134, 52818.093 23/09/15,12:45:38,16,09,1, 11.9,1,1, 10.872, 10555.328, 344.149, 52818.078 23/09/15,12:45:38,17,09,1, 11.9,1,1, 10.872, 10555.322, 344.144, 52818.086 23/09/15,12:45:38,18,09,1, 11.9,1,1, 10.872, 10555.337, 344.139, 52818.109 23/09/15,12:45:38,19,09,1, 11.9,1,1, 10.872, 10555.351, 344.142, 52818.119 23/09/15,12:45:39,00,09,1, 11.9,1,1, 10.872, 10555.348, 344.142, 52818.119 23/09/15,12:45:39,01,09,1, 11.9,1,1, 10.872, 10555.337, 344.155, 52818.113 23/09/15,12:45:39,02,09,1, 11.9,1,1, 10.872, 10555.333, 344.147, 52818.101 23/09/15,12:45:39,03,09,1, 11.9,1,1, 10.872, 10555.327, 344.145, 52818.120 23/09/15,12:45:39,04,09,1, 11.9,1,1, 10.872, 10555.312, 344.152, 52818.112 23/09/15,12:45:39,05,09,1, 11.9,1,1, 10.872, 10555.311, 344.142, 52818.115 23/09/15,12:45:39,06,09,1, 11.9,1,1, 10.872, 10555.324, 344.131, 52818.078 23/09/15,12:45:39,07,09,1, 11.9,1,1, 10.872, 10555.319, 344.168, 52818.148 23/09/15,12:45:39,08,09,1, 11.9,1,1, 10.872, 10555.312, 344.163, 52818.144 23/09/15,12:45:39,09,09,1, 11.9,1,1, 10.872, 10555.314, 344.159, 52818.120 23/09/15,12:45:39,10,09,1, 11.9,1,1, 10.872, 10555.314, 344.165, 52818.109 23/09/15,12:45:39,11,09,1, 11.9,1,1, 10.872, 10555.313, 344.157, 52818.145 23/09/15,12:45:39,12,09,1, 11.9,1,1, 10.872, 10555.314, 344.154, 52818.107 23/09/15,12:45:39,13,09,1, 11.9,1,1, 10.872, 10555.315, 344.161, 52818.150 23/09/15,12:45:39,14,09,1, 11.9,1,1, 10.872, 10555.300, 344.162, 52818.102 23/09/15,12:45:39,15,09,1, 11.9,1,1, 10.872, 10555.305, 344.157, 52818.112 23/09/15,12:45:39,16,09,1, 11.9,1,1, 10.872, 10555.303, 344.169, 52818.119 23/09/15,12:45:39,17,09,1, 11.9,1,1, 10.872, 10555.296, 344.165, 52818.110 23/09/15,12:45:39,18,09,1, 11.9,1,1, 10.872, 10555.299, 344.160, 52818.134 23/09/15,12:45:39,19,09,1, 11.9,1,1, 10.872, 10555.300, 344.173, 52818.104 23/09/15,12:45:40,00,09,1, 11.9,1,1, 10.873, 10555.298, 344.173, 52818.104 23/09/15,12:45:40,01,09,1, 11.9,1,1, 10.873, 10555.292, 344.193, 52818.120 23/09/15,12:45:40,02,09,1, 11.9,1,1, 10.873, 10555.270, 344.152, 52818.137 23/09/15,12:45:40,03,09,1, 11.9,1,1, 10.873, 10555.299, 344.175, 52818.136 23/09/15,12:45:40,04,09,1, 11.9,1,1, 10.873, 10555.285, 344.160, 52818.143 23/09/15,12:45:40,05,09,1, 11.9,1,1, 10.873, 10555.284, 344.147, 52818.146 23/09/15,12:45:40,06,09,1, 11.9,1,1, 10.873, 10555.274, 344.171, 52818.137 23/09/15,12:45:40,07,09,1, 11.9,1,1, 10.873, 10555.273, 344.178, 52818.113 23/09/15,12:45:40,08,09,1, 11.9,1,1, 10.873, 10555.260, 344.169, 52818.091 23/09/15,12:45:40,09,09,1, 11.9,1,1, 10.873, 10555.274, 344.191, 52818.129 23/09/15,12:45:40,10,09,1, 11.9,1,1, 10.873, 10555.284, 344.188, 52818.159 23/09/15,12:45:40,11,09,1, 11.9,1,1, 10.873, 10555.269, 344.181, 52818.136 23/09/15,12:45:40,12,09,1, 11.9,1,1, 10.873, 10555.276, 344.215, 52818.173 23/09/15,12:45:40,13,09,1, 11.9,1,1, 10.873, 10555.246, 344.183, 52818.198 23/09/15,12:45:40,14,09,1, 11.9,1,1, 10.873, 10555.273, 344.179, 52818.178 23/09/15,12:45:40,15,09,1, 11.9,1,1, 10.873, 10555.257, 344.179, 52818.162 23/09/15,12:45:40,16,09,1, 11.9,1,1, 10.873, 10555.258, 344.171, 52818.162 23/09/15,12:45:40,17,09,1, 11.9,1,1, 10.873, 10555.246, 344.162, 52818.131 23/09/15,12:45:40,18,09,1, 11.9,1,1, 10.873, 10555.249, 344.172, 52818.124 23/09/15,12:45:40,19,09,1, 11.9,1,1, 10.873, 10555.241, 344.196, 52818.154 23/09/15,12:45:41,00,09,1, 12.0,1,1, 10.876, 10555.240, 344.196, 52818.154 23/09/15,12:45:41,01,09,1, 12.0,1,1, 10.876, 10555.273, 344.172, 52818.175 23/09/15,12:45:41,02,09,1, 12.0,1,1, 10.876, 10555.254, 344.186, 52818.206 23/09/15,12:45:41,03,09,1, 12.0,1,1, 10.876, 10555.242, 344.208, 52818.217 23/09/15,12:45:41,04,09,1, 12.0,1,1, 10.876, 10555.217, 344.182, 52818.205 23/09/15,12:45:41,05,09,1, 12.0,1,1, 10.876, 10555.240, 344.173, 52818.200 23/09/15,12:45:41,06,09,1, 12.0,1,1, 10.876, 10555.229, 344.175, 52818.199 23/09/15,12:45:41,07,09,1, 12.0,1,1, 10.876, 10555.236, 344.167, 52818.197 23/09/15,12:45:41,08,09,1, 12.0,1,1, 10.876, 10555.247, 344.174, 52818.226 23/09/15,12:45:41,09,09,1, 12.0,1,1, 10.876, 10555.258, 344.179, 52818.173 23/09/15,12:45:41,10,09,1, 12.0,1,1, 10.876, 10555.233, 344.178, 52818.206 23/09/15,12:45:41,11,09,1, 12.0,1,1, 10.876, 10555.217, 344.184, 52818.213 23/09/15,12:45:41,12,09,1, 12.0,1,1, 10.876, 10555.218, 344.175, 52818.193 23/09/15,12:45:41,13,09,1, 12.0,1,1, 10.876, 10555.204, 344.187, 52818.192 23/09/15,12:45:41,14,09,1, 12.0,1,1, 10.876, 10555.225, 344.193, 52818.273 23/09/15,12:45:41,15,09,1, 12.0,1,1, 10.876, 10555.196, 344.180, 52818.147 23/09/15,12:45:41,16,09,1, 12.0,1,1, 10.876, 10555.195, 344.197, 52818.204 23/09/15,12:45:41,17,09,1, 12.0,1,1, 10.876, 10555.198, 344.206, 52818.199 23/09/15,12:45:41,18,09,1, 12.0,1,1, 10.876, 10555.205, 344.184, 52818.207 23/09/15,12:45:41,19,09,1, 12.0,1,1, 10.876, 10555.211, 344.194, 52818.220 23/09/15,12:45:42,00,09,1, 11.9,1,1, 10.877, 10555.207, 344.194, 52818.220 23/09/15,12:45:42,01,09,1, 11.9,1,1, 10.877, 10555.218, 344.212, 52818.255 23/09/15,12:45:42,02,09,1, 11.9,1,1, 10.877, 10555.215, 344.192, 52818.231 23/09/15,12:45:42,03,09,1, 11.9,1,1, 10.877, 10555.188, 344.191, 52818.232 23/09/15,12:45:42,04,09,1, 11.9,1,1, 10.877, 10555.203, 344.212, 52818.207 23/09/15,12:45:42,05,09,1, 11.9,1,1, 10.877, 10555.180, 344.212, 52818.231 23/09/15,12:45:42,06,09,1, 11.9,1,1, 10.877, 10555.214, 344.204, 52818.224 23/09/15,12:45:42,07,09,1, 11.9,1,1, 10.877, 10555.212, 344.194, 52818.231 23/09/15,12:45:42,08,09,1, 11.9,1,1, 10.877, 10555.174, 344.188, 52818.237 23/09/15,12:45:42,09,09,1, 11.9,1,1, 10.877, 10555.173, 344.211, 52818.239 23/09/15,12:45:42,10,09,1, 11.9,1,1, 10.877, 10555.174, 344.214, 52818.212 23/09/15,12:45:42,11,09,1, 11.9,1,1, 10.877, 10555.188, 344.191, 52818.231 23/09/15,12:45:42,12,09,1, 11.9,1,1, 10.877, 10555.187, 344.215, 52818.270 23/09/15,12:45:42,13,09,1, 11.9,1,1, 10.877, 10555.167, 344.232, 52818.249 23/09/15,12:45:42,14,09,1, 11.9,1,1, 10.877, 10555.195, 344.224, 52818.240 23/09/15,12:45:42,15,09,1, 11.9,1,1, 10.877, 10555.168, 344.242, 52818.244 23/09/15,12:45:42,16,09,1, 11.9,1,1, 10.877, 10555.163, 344.218, 52818.255 23/09/15,12:45:42,17,09,1, 11.9,1,1, 10.877, 10555.200, 344.224, 52818.265 23/09/15,12:45:42,18,09,1, 11.9,1,1, 10.877, 10555.175, 344.231, 52818.251 23/09/15,12:45:42,19,09,1, 11.9,1,1, 10.877, 10555.179, 344.205, 52818.270 23/09/15,12:45:43,00,09,1, 11.9,1,1, 10.873, 10555.173, 344.205, 52818.270 23/09/15,12:45:43,01,09,1, 11.9,1,1, 10.873, 10555.162, 344.236, 52818.265 23/09/15,12:45:43,02,09,1, 11.9,1,1, 10.873, 10555.174, 344.242, 52818.282 23/09/15,12:45:43,03,09,1, 11.9,1,1, 10.873, 10555.153, 344.260, 52818.255 23/09/15,12:45:43,04,09,1, 11.9,1,1, 10.873, 10555.161, 344.257, 52818.253 23/09/15,12:45:43,05,09,1, 11.9,1,1, 10.873, 10555.165, 344.232, 52818.257 23/09/15,12:45:43,06,09,1, 11.9,1,1, 10.873, 10555.154, 344.255, 52818.291 23/09/15,12:45:43,07,09,1, 11.9,1,1, 10.873, 10555.128, 344.250, 52818.284 23/09/15,12:45:43,08,09,1, 11.9,1,1, 10.873, 10555.123, 344.239, 52818.277 23/09/15,12:45:43,09,09,1, 11.9,1,1, 10.873, 10555.154, 344.254, 52818.293 23/09/15,12:45:43,10,09,1, 11.9,1,1, 10.873, 10555.141, 344.220, 52818.251 23/09/15,12:45:43,11,09,1, 11.9,1,1, 10.873, 10555.137, 344.232, 52818.264 23/09/15,12:45:43,12,09,1, 11.9,1,1, 10.873, 10555.134, 344.266, 52818.259 23/09/15,12:45:43,13,09,1, 11.9,1,1, 10.873, 10555.133, 344.232, 52818.278 23/09/15,12:45:43,14,09,1, 11.9,1,1, 10.873, 10555.138, 344.247, 52818.301 23/09/15,12:45:43,15,09,1, 11.9,1,1, 10.873, 10555.123, 344.219, 52818.303 23/09/15,12:45:43,16,09,1, 11.9,1,1, 10.873, 10555.144, 344.260, 52818.306 23/09/15,12:45:43,17,09,1, 11.9,1,1, 10.873, 10555.142, 344.265, 52818.302 23/09/15,12:45:43,18,09,1, 11.9,1,1, 10.873, 10555.128, 344.232, 52818.285 23/09/15,12:45:43,19,09,1, 11.9,1,1, 10.873, 10555.113, 344.251, 52818.321 23/09/15,12:45:44,00,09,1, 11.7,1,1, 10.875, 10555.106, 344.251, 52818.321 23/09/15,12:45:44,01,09,1, 11.7,1,1, 10.875, 10555.110, 344.227, 52818.281 23/09/15,12:45:44,02,09,1, 11.7,1,1, 10.875, 10555.096, 344.252, 52818.285 23/09/15,12:45:44,03,09,1, 11.7,1,1, 10.875, 10555.095, 344.241, 52818.302 23/09/15,12:45:44,04,09,1, 11.7,1,1, 10.875, 10555.110, 344.248, 52818.307 23/09/15,12:45:44,05,09,1, 11.7,1,1, 10.875, 10555.128, 344.257, 52818.301 23/09/15,12:45:44,06,09,1, 11.7,1,1, 10.875, 10555.102, 344.253, 52818.298 23/09/15,12:45:44,07,09,1, 11.7,1,1, 10.875, 10555.120, 344.260, 52818.486 23/09/15,12:45:44,08,09,1, 11.7,1,1, 10.875, 10555.126, 344.244, 52818.292 23/09/15,12:45:44,09,09,1, 11.7,1,1, 10.875, 10555.117, 344.240, 52818.286 23/09/15,12:45:44,10,09,1, 11.7,1,1, 10.875, 10555.121, 344.245, 52818.297 23/09/15,12:45:44,11,09,1, 11.7,1,1, 10.875, 10555.104, 344.234, 52818.321 23/09/15,12:45:44,12,09,1, 11.7,1,1, 10.875, 10555.109, 344.241, 52818.324 23/09/15,12:45:44,13,09,1, 11.7,1,1, 10.875, 10555.087, 344.265, 52818.324 23/09/15,12:45:44,14,09,1, 11.7,1,1, 10.875, 10555.084, 344.256, 52818.327 23/09/15,12:45:44,15,09,1, 11.7,1,1, 10.875, 10555.080, 344.265, 52818.345 23/09/15,12:45:44,16,09,1, 11.7,1,1, 10.875, 10555.094, 344.274, 52818.331 23/09/15,12:45:44,17,09,1, 11.7,1,1, 10.875, 10555.077, 344.256, 52818.317 23/09/15,12:45:44,18,09,1, 11.7,1,1, 10.875, 10555.093, 344.264, 52818.352 23/09/15,12:45:44,19,09,1, 11.7,1,1, 10.875, 10555.073, 344.231, 52818.357 23/09/15,12:45:45,00,09,1, 11.9,1,1, 10.879, 10555.065, 344.231, 52818.357 23/09/15,12:45:45,01,09,1, 11.9,1,1, 10.879, 10555.079, 344.250, 52818.341 23/09/15,12:45:45,02,09,1, 11.9,1,1, 10.879, 10555.063, 344.255, 52818.345 23/09/15,12:45:45,03,09,1, 11.9,1,1, 10.879, 10555.097, 344.250, 52818.301 23/09/15,12:45:45,04,09,1, 11.9,1,1, 10.879, 10555.043, 344.278, 52818.328 23/09/15,12:45:45,05,09,1, 11.9,1,1, 10.879, 10555.056, 344.278, 52818.374 23/09/15,12:45:45,06,09,1, 11.9,1,1, 10.879, 10555.031, 344.274, 52818.407 23/09/15,12:45:45,07,09,1, 11.9,1,1, 10.879, 10555.072, 344.268, 52818.349 23/09/15,12:45:45,08,09,1, 11.9,1,1, 10.879, 10555.063, 344.273, 52818.352 23/09/15,12:45:45,09,09,1, 11.9,1,1, 10.879, 10555.051, 344.271, 52818.339 23/09/15,12:45:45,10,09,1, 11.9,1,1, 10.879, 10555.050, 344.269, 52818.374 23/09/15,12:45:45,11,09,1, 11.9,1,1, 10.879, 10555.042, 344.284, 52818.311 23/09/15,12:45:45,12,09,1, 11.9,1,1, 10.879, 10555.043, 344.272, 52818.328 23/09/15,12:45:45,13,09,1, 11.9,1,1, 10.879, 10555.035, 344.286, 52818.339 23/09/15,12:45:45,14,09,1, 11.9,1,1, 10.879, 10555.037, 344.297, 52818.319 23/09/15,12:45:45,15,09,1, 11.9,1,1, 10.879, 10555.023, 344.307, 52818.328 23/09/15,12:45:45,16,09,1, 11.9,1,1, 10.879, 10555.020, 344.275, 52818.329 23/09/15,12:45:45,17,09,1, 11.9,1,1, 10.879, 10555.034, 344.299, 52818.348 23/09/15,12:45:45,18,09,1, 11.9,1,1, 10.879, 10554.998, 344.286, 52818.342 23/09/15,12:45:45,19,09,1, 11.9,1,1, 10.879, 10555.011, 344.295, 52818.329 23/09/15,12:45:46,00,09,1, 11.9,1,1, 10.876, 10555.006, 344.295, 52818.329 23/09/15,12:45:46,01,09,1, 11.9,1,1, 10.876, 10554.994, 344.305, 52818.362 23/09/15,12:45:46,02,09,1, 11.9,1,1, 10.876, 10555.007, 344.310, 52818.321 23/09/15,12:45:46,03,09,1, 11.9,1,1, 10.876, 10555.012, 344.307, 52818.387 23/09/15,12:45:46,04,09,1, 11.9,1,1, 10.876, 10555.000, 344.285, 52818.338 23/09/15,12:45:46,05,09,1, 11.9,1,1, 10.876, 10555.002, 344.310, 52818.324 23/09/15,12:45:46,06,09,1, 11.9,1,1, 10.876, 10554.991, 344.325, 52818.382 23/09/15,12:45:46,07,09,1, 11.9,1,1, 10.876, 10555.018, 344.319, 52818.346 23/09/15,12:45:46,08,09,1, 11.9,1,1, 10.876, 10554.971, 344.325, 52818.353 23/09/15,12:45:46,09,09,1, 11.9,1,1, 10.876, 10554.973, 344.309, 52818.361 23/09/15,12:45:46,10,09,1, 11.9,1,1, 10.876, 10554.967, 344.314, 52818.360 23/09/15,12:45:46,11,09,1, 11.9,1,1, 10.876, 10554.984, 344.322, 52818.391 23/09/15,12:45:46,12,09,1, 11.9,1,1, 10.876, 10554.981, 344.314, 52818.358 23/09/15,12:45:46,13,09,1, 11.9,1,1, 10.876, 10554.988, 344.302, 52818.395 23/09/15,12:45:46,14,09,1, 11.9,1,1, 10.876, 10554.996, 344.315, 52818.358 23/09/15,12:45:46,15,09,1, 11.9,1,1, 10.876, 10554.981, 344.313, 52818.397 23/09/15,12:45:46,16,09,1, 11.9,1,1, 10.876, 10554.977, 344.305, 52818.404 23/09/15,12:45:46,17,09,1, 11.9,1,1, 10.876, 10554.962, 344.339, 52818.403 23/09/15,12:45:46,18,09,1, 11.9,1,1, 10.876, 10554.951, 344.305, 52818.425 23/09/15,12:45:46,19,09,1, 11.9,1,1, 10.876, 10554.984, 344.325, 52818.442 23/09/15,12:45:47,00,09,1, 11.9,1,1, 10.879, 10554.981, 344.325, 52818.442 23/09/15,12:45:47,01,09,1, 11.9,1,1, 10.879, 10554.978, 344.318, 52818.419 23/09/15,12:45:47,02,09,1, 11.9,1,1, 10.879, 10554.985, 344.306, 52818.449 23/09/15,12:45:47,03,09,1, 11.9,1,1, 10.879, 10554.922, 344.293, 52818.435 23/09/15,12:45:47,04,09,1, 11.9,1,1, 10.879, 10554.925, 344.316, 52818.450 23/09/15,12:45:47,05,09,1, 11.9,1,1, 10.879, 10554.921, 344.295, 52818.418 23/09/15,12:45:47,06,09,1, 11.9,1,1, 10.879, 10554.939, 344.316, 52818.419 23/09/15,12:45:47,07,09,1, 11.9,1,1, 10.879, 10554.942, 344.323, 52818.394 23/09/15,12:45:47,08,09,1, 11.9,1,1, 10.879, 10554.941, 344.310, 52818.444 23/09/15,12:45:47,09,09,1, 11.9,1,1, 10.879, 10554.918, 344.315, 52818.431 23/09/15,12:45:47,10,09,1, 11.9,1,1, 10.879, 10554.952, 344.303, 52818.417 23/09/15,12:45:47,11,09,1, 11.9,1,1, 10.879, 10554.927, 344.328, 52818.448 23/09/15,12:45:47,12,09,1, 11.9,1,1, 10.879, 10554.939, 344.314, 52818.440 23/09/15,12:45:47,13,09,1, 11.9,1,1, 10.879, 10554.919, 344.301, 52818.428 23/09/15,12:45:47,14,09,1, 11.9,1,1, 10.879, 10554.921, 344.293, 52818.428 23/09/15,12:45:47,15,09,1, 11.9,1,1, 10.879, 10554.903, 344.282, 52818.437 23/09/15,12:45:47,16,09,1, 11.9,1,1, 10.879, 10554.887, 344.292, 52818.429 23/09/15,12:45:47,17,09,1, 11.9,1,1, 10.879, 10554.911, 344.312, 52818.423 23/09/15,12:45:47,18,09,1, 11.9,1,1, 10.879, 10554.912, 344.283, 52818.427 23/09/15,12:45:47,19,09,1, 11.9,1,1, 10.879, 10554.904, 344.278, 52818.411 23/09/15,12:45:48,00,09,1, 11.8,1,1, 10.877, 10554.898, 344.278, 52818.411 23/09/15,12:45:48,01,09,1, 11.8,1,1, 10.877, 10554.896, 344.317, 52818.441 23/09/15,12:45:48,02,09,1, 11.8,1,1, 10.877, 10554.901, 344.307, 52818.451 23/09/15,12:45:48,03,09,1, 11.8,1,1, 10.877, 10554.902, 344.332, 52818.435 23/09/15,12:45:48,04,09,1, 11.8,1,1, 10.877, 10554.890, 344.309, 52818.453 23/09/15,12:45:48,05,09,1, 11.8,1,1, 10.877, 10554.875, 344.309, 52818.480 23/09/15,12:45:48,06,09,1, 11.8,1,1, 10.877, 10554.882, 344.304, 52818.425 23/09/15,12:45:48,07,09,1, 11.8,1,1, 10.877, 10554.865, 344.313, 52818.452 23/09/15,12:45:48,08,09,1, 11.8,1,1, 10.877, 10554.878, 344.300, 52818.449 23/09/15,12:45:48,09,09,1, 11.8,1,1, 10.877, 10554.865, 344.286, 52818.443 23/09/15,12:45:48,10,09,1, 11.8,1,1, 10.877, 10554.869, 344.293, 52818.452 23/09/15,12:45:48,11,09,1, 11.8,1,1, 10.877, 10554.872, 344.314, 52818.458 23/09/15,12:45:48,12,09,1, 11.8,1,1, 10.877, 10554.856, 344.314, 52818.468 23/09/15,12:45:48,13,09,1, 11.8,1,1, 10.877, 10554.854, 344.333, 52818.496 23/09/15,12:45:48,14,09,1, 11.8,1,1, 10.877, 10554.875, 344.323, 52818.483 23/09/15,12:45:48,15,09,1, 11.8,1,1, 10.877, 10554.867, 344.303, 52818.492 23/09/15,12:45:48,16,09,1, 11.8,1,1, 10.877, 10554.876, 344.327, 52818.478 23/09/15,12:45:48,17,09,1, 11.8,1,1, 10.877, 10554.842, 344.297, 52818.448 23/09/15,12:45:48,18,09,1, 11.8,1,1, 10.877, 10554.852, 344.304, 52818.451 23/09/15,12:45:48,19,09,1, 11.8,1,1, 10.877, 10554.853, 344.313, 52818.478 23/09/15,12:45:49,00,09,1, 11.9,1,1, 10.878, 10554.848, 344.313, 52818.478 23/09/15,12:45:49,01,09,1, 11.9,1,1, 10.878, 10554.857, 344.322, 52818.488 23/09/15,12:45:49,02,09,1, 11.9,1,1, 10.878, 10554.829, 344.334, 52818.455 23/09/15,12:45:49,03,09,1, 11.9,1,1, 10.878, 10554.822, 344.327, 52818.502 23/09/15,12:45:49,04,09,1, 11.9,1,1, 10.878, 10554.832, 344.318, 52818.518 23/09/15,12:45:49,05,09,1, 11.9,1,1, 10.878, 10554.848, 344.336, 52818.496 23/09/15,12:45:49,06,09,1, 11.9,1,1, 10.878, 10554.836, 344.333, 52818.497 23/09/15,12:45:49,07,09,1, 11.9,1,1, 10.878, 10554.845, 344.331, 52818.496 23/09/15,12:45:49,08,09,1, 11.9,1,1, 10.878, 10554.841, 344.312, 52818.505 23/09/15,12:45:49,09,09,1, 11.9,1,1, 10.878, 10554.820, 344.309, 52818.502 23/09/15,12:45:49,10,09,1, 11.9,1,1, 10.878, 10554.815, 344.318, 52818.446 23/09/15,12:45:49,11,09,1, 11.9,1,1, 10.878, 10554.802, 344.319, 52818.453 23/09/15,12:45:49,12,09,1, 11.9,1,1, 10.878, 10554.807, 344.331, 52818.474 23/09/15,12:45:49,13,09,1, 11.9,1,1, 10.878, 10554.783, 344.308, 52818.453 23/09/15,12:45:49,14,09,1, 11.9,1,1, 10.878, 10554.832, 344.322, 52818.423 23/09/15,12:45:49,15,09,1, 11.9,1,1, 10.878, 10554.798, 344.342, 52818.470 23/09/15,12:45:49,16,09,1, 11.9,1,1, 10.878, 10554.797, 344.329, 52818.452 23/09/15,12:45:49,17,09,1, 11.9,1,1, 10.878, 10554.814, 344.324, 52818.527 23/09/15,12:45:49,18,09,1, 11.9,1,1, 10.878, 10554.797, 344.329, 52818.498 23/09/15,12:45:49,19,09,1, 11.9,1,1, 10.878, 10554.781, 344.305, 52818.502 23/09/15,12:45:50,00,09,1, 11.9,1,1, 10.878, 10554.773, 344.305, 52818.502 23/09/15,12:45:50,01,09,1, 11.9,1,1, 10.878, 10554.789, 344.314, 52818.482 23/09/15,12:45:50,02,09,1, 11.9,1,1, 10.878, 10554.781, 344.325, 52818.516 23/09/15,12:45:50,03,09,1, 11.9,1,1, 10.878, 10554.776, 344.338, 52818.518 23/09/15,12:45:50,04,09,1, 11.9,1,1, 10.878, 10554.758, 344.333, 52818.512 23/09/15,12:45:50,05,09,1, 11.9,1,1, 10.878, 10554.757, 344.336, 52818.485 23/09/15,12:45:50,06,09,1, 11.9,1,1, 10.878, 10554.771, 344.336, 52818.524 23/09/15,12:45:50,07,09,1, 11.9,1,1, 10.878, 10554.784, 344.341, 52818.516 23/09/15,12:45:50,08,09,1, 11.9,1,1, 10.878, 10554.775, 344.343, 52818.507 23/09/15,12:45:50,09,09,1, 11.9,1,1, 10.878, 10554.760, 344.324, 52818.495 23/09/15,12:45:50,10,09,1, 11.9,1,1, 10.878, 10554.743, 344.323, 52818.542 23/09/15,12:45:50,11,09,1, 11.9,1,1, 10.878, 10554.777, 344.344, 52818.509 23/09/15,12:45:50,12,09,1, 11.9,1,1, 10.878, 10554.742, 344.301, 52818.524 23/09/15,12:45:50,13,09,1, 11.9,1,1, 10.878, 10554.746, 344.320, 52818.522 23/09/15,12:45:50,14,09,1, 11.9,1,1, 10.878, 10554.738, 344.325, 52818.546 23/09/15,12:45:50,15,09,1, 11.9,1,1, 10.878, 10554.758, 344.330, 52818.518 23/09/15,12:45:50,16,09,1, 11.9,1,1, 10.878, 10554.754, 344.347, 52818.567 23/09/15,12:45:50,17,09,1, 11.9,1,1, 10.878, 10554.750, 344.322, 52818.524 23/09/15,12:45:50,18,09,1, 11.9,1,1, 10.878, 10554.771, 344.341, 52818.541 23/09/15,12:45:50,19,09,1, 11.9,1,1, 10.878, 10554.744, 344.335, 52818.540 23/09/15,12:45:51,00,09,1, 11.9,1,1, 10.877, 10554.739, 344.335, 52818.540 23/09/15,12:45:51,01,09,1, 11.9,1,1, 10.877, 10554.747, 344.351, 52818.578 23/09/15,12:45:51,02,09,1, 11.9,1,1, 10.877, 10554.744, 344.352, 52818.581 23/09/15,12:45:51,03,09,1, 11.9,1,1, 10.877, 10554.722, 344.314, 52818.540 23/09/15,12:45:51,04,09,1, 11.9,1,1, 10.877, 10554.732, 344.332, 52818.551 23/09/15,12:45:51,05,09,1, 11.9,1,1, 10.877, 10554.740, 344.350, 52818.531 23/09/15,12:45:51,06,09,1, 11.9,1,1, 10.877, 10554.720, 344.345, 52818.549 23/09/15,12:45:51,07,09,1, 11.9,1,1, 10.877, 10554.742, 344.371, 52818.533 23/09/15,12:45:51,08,09,1, 11.9,1,1, 10.877, 10554.711, 344.351, 52818.546 23/09/15,12:45:51,09,09,1, 11.9,1,1, 10.877, 10554.706, 344.348, 52818.557 23/09/15,12:45:51,10,09,1, 11.9,1,1, 10.877, 10554.708, 344.381, 52818.572 23/09/15,12:45:51,11,09,1, 11.9,1,1, 10.877, 10554.686, 344.380, 52818.562 23/09/15,12:45:51,12,09,1, 11.9,1,1, 10.877, 10554.678, 344.383, 52818.559 23/09/15,12:45:51,13,09,1, 11.9,1,1, 10.877, 10554.698, 344.325, 52818.553 23/09/15,12:45:51,14,09,1, 11.9,1,1, 10.877, 10554.681, 344.360, 52818.548 23/09/15,12:45:51,15,09,1, 11.9,1,1, 10.877, 10554.685, 344.380, 52818.555 23/09/15,12:45:51,16,09,1, 11.9,1,1, 10.877, 10554.664, 344.347, 52818.552 23/09/15,12:45:51,17,09,1, 11.9,1,1, 10.877, 10554.675, 344.375, 52818.605 23/09/15,12:45:51,18,09,1, 11.9,1,1, 10.877, 10554.667, 344.350, 52818.548 23/09/15,12:45:51,19,09,1, 11.9,1,1, 10.877, 10554.675, 344.362, 52818.598 23/09/15,12:45:52,00,09,1, 11.9,1,1, 10.881, 10554.672, 344.362, 52818.598 23/09/15,12:45:52,01,09,1, 11.9,1,1, 10.881, 10554.649, 344.380, 52818.557 23/09/15,12:45:52,02,09,1, 11.9,1,1, 10.881, 10554.654, 344.352, 52818.582 23/09/15,12:45:52,03,09,1, 11.9,1,1, 10.881, 10554.657, 344.362, 52818.610 23/09/15,12:45:52,04,09,1, 11.9,1,1, 10.881, 10554.657, 344.345, 52818.595 23/09/15,12:45:52,05,09,1, 11.9,1,1, 10.881, 10554.667, 344.364, 52818.585 23/09/15,12:45:52,06,09,1, 11.9,1,1, 10.881, 10554.645, 344.375, 52818.606 23/09/15,12:45:52,07,09,1, 11.9,1,1, 10.881, 10554.644, 344.341, 52818.582 23/09/15,12:45:52,08,09,1, 11.9,1,1, 10.881, 10554.644, 344.370, 52818.587 23/09/15,12:45:52,09,09,1, 11.9,1,1, 10.881, 10554.640, 344.372, 52818.607 23/09/15,12:45:52,10,09,1, 11.9,1,1, 10.881, 10554.631, 344.365, 52818.610 23/09/15,12:45:52,11,09,1, 11.9,1,1, 10.881, 10554.606, 344.386, 52818.617 23/09/15,12:45:52,12,09,1, 11.9,1,1, 10.881, 10554.646, 344.370, 52818.599 23/09/15,12:45:52,13,09,1, 11.9,1,1, 10.881, 10554.616, 344.367, 52818.602 23/09/15,12:45:52,14,09,1, 11.9,1,1, 10.881, 10554.627, 344.388, 52818.596 23/09/15,12:45:52,15,09,1, 11.9,1,1, 10.881, 10554.625, 344.369, 52818.600 23/09/15,12:45:52,16,09,1, 11.9,1,1, 10.881, 10554.640, 344.379, 52818.592 23/09/15,12:45:52,17,09,1, 11.9,1,1, 10.881, 10554.623, 344.343, 52818.589 23/09/15,12:45:52,18,09,1, 11.9,1,1, 10.881, 10554.636, 344.391, 52818.596 23/09/15,12:45:52,19,09,1, 11.9,1,1, 10.881, 10554.625, 344.368, 52818.578 23/09/15,12:45:53,00,09,1, 11.9,1,1, 10.879, 10554.622, 344.368, 52818.578 23/09/15,12:45:53,01,09,1, 11.9,1,1, 10.879, 10554.624, 344.372, 52818.612 23/09/15,12:45:53,02,09,1, 11.9,1,1, 10.879, 10554.602, 344.377, 52818.604 23/09/15,12:45:53,03,09,1, 11.9,1,1, 10.879, 10554.611, 344.377, 52818.614 23/09/15,12:45:53,04,09,1, 11.9,1,1, 10.879, 10554.597, 344.401, 52818.623 23/09/15,12:45:53,05,09,1, 11.9,1,1, 10.879, 10554.591, 344.373, 52818.603 23/09/15,12:45:53,06,09,1, 11.9,1,1, 10.879, 10554.604, 344.359, 52818.596 23/09/15,12:45:53,07,09,1, 11.9,1,1, 10.879, 10554.605, 344.399, 52818.610 23/09/15,12:45:53,08,09,1, 11.9,1,1, 10.879, 10554.576, 344.371, 52818.609 23/09/15,12:45:53,09,09,1, 11.9,1,1, 10.879, 10554.588, 344.364, 52818.644 23/09/15,12:45:53,10,09,1, 11.9,1,1, 10.879, 10554.598, 344.357, 52818.639 23/09/15,12:45:53,11,09,1, 11.9,1,1, 10.879, 10554.590, 344.374, 52818.629 23/09/15,12:45:53,12,09,1, 11.9,1,1, 10.879, 10554.572, 344.382, 52818.633 23/09/15,12:45:53,13,09,1, 11.9,1,1, 10.879, 10554.581, 344.408, 52818.659 23/09/15,12:45:53,14,09,1, 11.9,1,1, 10.879, 10554.573, 344.411, 52818.663 23/09/15,12:45:53,15,09,1, 11.9,1,1, 10.879, 10554.579, 344.407, 52818.693 23/09/15,12:45:53,16,09,1, 11.9,1,1, 10.879, 10554.565, 344.400, 52818.669 23/09/15,12:45:53,17,09,1, 11.9,1,1, 10.879, 10554.587, 344.383, 52818.661 23/09/15,12:45:53,18,09,1, 11.9,1,1, 10.879, 10554.584, 344.361, 52818.676 23/09/15,12:45:53,19,09,1, 11.9,1,1, 10.879, 10554.554, 344.368, 52818.657 23/09/15,12:45:54,00,08,1, 11.8,1,1, 10.880, 10554.547, 344.368, 52818.657 23/09/15,12:45:54,01,08,1, 11.8,1,1, 10.880, 10554.572, 344.371, 52818.646 23/09/15,12:45:54,02,08,1, 11.8,1,1, 10.880, 10554.557, 344.372, 52818.671 23/09/15,12:45:54,03,08,1, 11.8,1,1, 10.880, 10554.541, 344.391, 52818.684 23/09/15,12:45:54,04,08,1, 11.8,1,1, 10.880, 10554.535, 344.380, 52818.647 23/09/15,12:45:54,05,08,1, 11.8,1,1, 10.880, 10554.541, 344.397, 52818.681 23/09/15,12:45:54,06,08,1, 11.8,1,1, 10.880, 10554.533, 344.385, 52818.659 23/09/15,12:45:54,07,08,1, 11.8,1,1, 10.880, 10554.568, 344.359, 52818.667 23/09/15,12:45:54,08,08,1, 11.8,1,1, 10.880, 10554.555, 344.366, 52818.658 23/09/15,12:45:54,09,08,1, 11.8,1,1, 10.880, 10554.549, 344.342, 52818.677 23/09/15,12:45:54,10,08,1, 11.8,1,1, 10.880, 10554.536, 344.374, 52818.656 23/09/15,12:45:54,11,08,1, 11.8,1,1, 10.880, 10554.535, 344.373, 52818.701 23/09/15,12:45:54,12,08,1, 11.8,1,1, 10.880, 10554.554, 344.366, 52818.675 23/09/15,12:45:54,13,08,1, 11.8,1,1, 10.880, 10554.511, 344.362, 52818.673 23/09/15,12:45:54,14,08,1, 11.8,1,1, 10.880, 10554.517, 344.377, 52818.698 23/09/15,12:45:54,15,08,1, 11.8,1,1, 10.880, 10554.525, 344.359, 52818.683 23/09/15,12:45:54,16,08,1, 11.8,1,1, 10.880, 10554.533, 344.362, 52818.679 23/09/15,12:45:54,17,08,1, 11.8,1,1, 10.880, 10554.518, 344.393, 52818.675 23/09/15,12:45:54,18,08,1, 11.8,1,1, 10.880, 10554.525, 344.374, 52818.687 23/09/15,12:45:54,19,08,1, 11.8,1,1, 10.880, 10554.509, 344.382, 52818.678 23/09/15,12:45:55,00,08,1, 11.9,1,1, 10.883, 10554.506, 344.382, 52818.678 23/09/15,12:45:55,01,08,1, 11.9,1,1, 10.883, 10554.505, 344.347, 52818.677 23/09/15,12:45:55,02,08,1, 11.9,1,1, 10.883, 10554.517, 344.356, 52818.703 23/09/15,12:45:55,03,08,1, 11.9,1,1, 10.883, 10554.485, 344.360, 52818.721 23/09/15,12:45:55,04,08,1, 11.9,1,1, 10.883, 10554.521, 344.373, 52818.725 23/09/15,12:45:55,05,08,1, 11.9,1,1, 10.883, 10554.516, 344.390, 52818.721 23/09/15,12:45:55,06,08,1, 11.9,1,1, 10.883, 10554.489, 344.377, 52818.716 23/09/15,12:45:55,07,08,1, 11.9,1,1, 10.883, 10554.489, 344.398, 52818.702 23/09/15,12:45:55,08,08,1, 11.9,1,1, 10.883, 10554.496, 344.392, 52818.691 23/09/15,12:45:55,09,08,1, 11.9,1,1, 10.883, 10554.502, 344.367, 52818.750 23/09/15,12:45:55,10,08,1, 11.9,1,1, 10.883, 10554.458, 344.383, 52818.694 23/09/15,12:45:55,11,08,1, 11.9,1,1, 10.883, 10554.478, 344.373, 52818.725 23/09/15,12:45:55,12,08,1, 11.9,1,1, 10.883, 10554.462, 344.389, 52818.735 23/09/15,12:45:55,13,08,1, 11.9,1,1, 10.883, 10554.463, 344.389, 52818.701 23/09/15,12:45:55,14,08,1, 11.9,1,1, 10.883, 10554.465, 344.372, 52818.706 23/09/15,12:45:55,15,08,1, 11.9,1,1, 10.883, 10554.478, 344.375, 52818.714 23/09/15,12:45:55,16,08,1, 11.9,1,1, 10.883, 10554.456, 344.399, 52818.696 23/09/15,12:45:55,17,08,1, 11.9,1,1, 10.883, 10554.459, 344.376, 52818.676 23/09/15,12:45:55,18,08,1, 11.9,1,1, 10.883, 10554.466, 344.408, 52818.684 23/09/15,12:45:55,19,08,1, 11.9,1,1, 10.883, 10554.458, 344.374, 52818.706 23/09/15,12:45:56,00,08,1, 11.9,1,1, 10.877, 10554.456, 344.374, 52818.706 23/09/15,12:45:56,01,08,1, 11.9,1,1, 10.877, 10554.440, 344.395, 52818.732 23/09/15,12:45:56,02,08,1, 11.9,1,1, 10.877, 10554.421, 344.365, 52818.714 23/09/15,12:45:56,03,08,1, 11.9,1,1, 10.877, 10554.445, 344.360, 52818.735 23/09/15,12:45:56,04,08,1, 11.9,1,1, 10.877, 10554.444, 344.364, 52818.763 23/09/15,12:45:56,05,08,1, 11.9,1,1, 10.877, 10554.412, 344.371, 52818.744 23/09/15,12:45:56,06,08,1, 11.9,1,1, 10.877, 10554.430, 344.369, 52818.751 23/09/15,12:45:56,07,08,1, 11.9,1,1, 10.877, 10554.423, 344.368, 52818.763 23/09/15,12:45:56,08,08,1, 11.9,1,1, 10.877, 10554.421, 344.389, 52818.730 23/09/15,12:45:56,09,08,1, 11.9,1,1, 10.877, 10554.413, 344.409, 52818.736 23/09/15,12:45:56,10,08,1, 11.9,1,1, 10.877, 10554.422, 344.389, 52818.727 23/09/15,12:45:56,11,08,1, 11.9,1,1, 10.877, 10554.409, 344.393, 52818.751 23/09/15,12:45:56,12,08,1, 11.9,1,1, 10.877, 10554.428, 344.381, 52818.769 23/09/15,12:45:56,13,08,1, 11.9,1,1, 10.877, 10554.389, 344.388, 52818.728 23/09/15,12:45:56,14,08,1, 11.9,1,1, 10.877, 10554.414, 344.377, 52818.729 23/09/15,12:45:56,15,08,1, 11.9,1,1, 10.877, 10554.407, 344.391, 52818.769 23/09/15,12:45:56,16,08,1, 11.9,1,1, 10.877, 10554.397, 344.383, 52818.748 23/09/15,12:45:56,17,08,1, 11.9,1,1, 10.877, 10554.392, 344.400, 52818.774 23/09/15,12:45:56,18,08,1, 11.9,1,1, 10.877, 10554.403, 344.391, 52818.771 23/09/15,12:45:56,19,08,1, 11.9,1,1, 10.877, 10554.410, 344.374, 52818.794 23/09/15,12:45:57,00,09,1, 11.8,1,1, 10.880, 10554.405, 344.374, 52818.794 23/09/15,12:45:57,01,09,1, 11.8,1,1, 10.880, 10554.390, 344.391, 52818.810 23/09/15,12:45:57,02,09,1, 11.8,1,1, 10.880, 10554.372, 344.428, 52819.062 23/09/15,12:45:57,03,09,1, 11.8,1,1, 10.880, 10554.384, 344.446, 52819.013 23/09/15,12:45:57,04,09,1, 11.8,1,1, 10.880, 10554.380, 344.422, 52819.017 23/09/15,12:45:57,05,09,1, 11.8,1,1, 10.880, 10554.370, 344.449, 52819.047 23/09/15,12:45:57,06,09,1, 11.8,1,1, 10.880, 10554.351, 344.454, 52819.026 23/09/15,12:45:57,07,09,1, 11.8,1,1, 10.880, 10554.352, 344.449, 52819.061 23/09/15,12:45:57,08,09,1, 11.8,1,1, 10.880, 10554.340, 344.439, 52819.070 23/09/15,12:45:57,09,09,1, 11.8,1,1, 10.880, 10554.341, 344.457, 52819.053 23/09/15,12:45:57,10,09,1, 11.8,1,1, 10.880, 10554.338, 344.457, 52819.071 23/09/15,12:45:57,11,09,1, 11.8,1,1, 10.880, 10554.352, 344.472, 52819.070 23/09/15,12:45:57,12,09,1, 11.8,1,1, 10.880, 10554.343, 344.443, 52819.048 23/09/15,12:45:57,13,09,1, 11.8,1,1, 10.880, 10554.344, 344.441, 52819.072 23/09/15,12:45:57,14,09,1, 11.8,1,1, 10.880, 10554.338, 344.456, 52819.087 23/09/15,12:45:57,15,09,1, 11.8,1,1, 10.880, 10554.327, 344.450, 52819.085 23/09/15,12:45:57,16,09,1, 11.8,1,1, 10.880, 10554.322, 344.464, 52819.065 23/09/15,12:45:57,17,09,1, 11.8,1,1, 10.880, 10554.324, 344.469, 52819.083 23/09/15,12:45:57,18,09,1, 11.8,1,1, 10.880, 10554.295, 344.440, 52819.057 23/09/15,12:45:57,19,09,1, 11.8,1,1, 10.880, 10554.309, 344.477, 52819.094 23/09/15,12:45:58,00,09,1, 11.9,1,1, 10.883, 10554.305, 344.477, 52819.094 23/09/15,12:45:58,01,09,1, 11.9,1,1, 10.883, 10554.292, 344.466, 52819.116 23/09/15,12:45:58,02,09,1, 11.9,1,1, 10.883, 10554.317, 344.453, 52819.072 23/09/15,12:45:58,03,09,1, 11.9,1,1, 10.883, 10554.303, 344.451, 52819.090 23/09/15,12:45:58,04,09,1, 11.9,1,1, 10.883, 10554.285, 344.457, 52819.123 23/09/15,12:45:58,05,09,1, 11.9,1,1, 10.883, 10554.300, 344.465, 52819.097 23/09/15,12:45:58,06,09,1, 11.9,1,1, 10.883, 10554.294, 344.468, 52819.109 23/09/15,12:45:58,07,09,1, 11.9,1,1, 10.883, 10554.278, 344.484, 52819.124 23/09/15,12:45:58,08,09,1, 11.9,1,1, 10.883, 10554.259, 344.444, 52819.123 23/09/15,12:45:58,09,09,1, 11.9,1,1, 10.883, 10554.273, 344.461, 52819.132 23/09/15,12:45:58,10,09,1, 11.9,1,1, 10.883, 10554.279, 344.448, 52819.122 23/09/15,12:45:58,11,09,1, 11.9,1,1, 10.883, 10554.281, 344.448, 52819.104 23/09/15,12:45:58,12,09,1, 11.9,1,1, 10.883, 10554.260, 344.447, 52819.117 23/09/15,12:45:58,13,09,1, 11.9,1,1, 10.883, 10554.242, 344.457, 52819.092 23/09/15,12:45:58,14,09,1, 11.9,1,1, 10.883, 10554.254, 344.490, 52819.072 23/09/15,12:45:58,15,09,1, 11.9,1,1, 10.883, 10554.257, 344.464, 52819.073 23/09/15,12:45:58,16,09,1, 11.9,1,1, 10.883, 10554.251, 344.453, 52819.136 23/09/15,12:45:58,17,09,1, 11.9,1,1, 10.883, 10554.237, 344.460, 52819.134 23/09/15,12:45:58,18,09,1, 11.9,1,1, 10.883, 10554.242, 344.455, 52819.140 23/09/15,12:45:58,19,09,1, 11.9,1,1, 10.883, 10554.234, 344.451, 52819.124 23/09/15,12:45:59,00,09,1, 11.9,1,1, 10.883, 10554.230, 344.451, 52819.124 23/09/15,12:45:59,01,09,1, 11.9,1,1, 10.883, 10554.204, 344.461, 52819.135 23/09/15,12:45:59,02,09,1, 11.9,1,1, 10.883, 10554.244, 344.479, 52819.156 23/09/15,12:45:59,03,09,1, 11.9,1,1, 10.883, 10554.222, 344.470, 52819.162 23/09/15,12:45:59,04,09,1, 11.9,1,1, 10.883, 10554.204, 344.452, 52819.120 23/09/15,12:45:59,05,09,1, 11.9,1,1, 10.883, 10554.218, 344.475, 52819.144 23/09/15,12:45:59,06,09,1, 11.9,1,1, 10.883, 10554.213, 344.459, 52819.152 23/09/15,12:45:59,07,09,1, 11.9,1,1, 10.883, 10554.197, 344.449, 52819.122 23/09/15,12:45:59,08,09,1, 11.9,1,1, 10.883, 10554.189, 344.478, 52819.134 23/09/15,12:45:59,09,09,1, 11.9,1,1, 10.883, 10554.220, 344.476, 52819.098 23/09/15,12:45:59,10,09,1, 11.9,1,1, 10.883, 10554.191, 344.457, 52819.110 23/09/15,12:45:59,11,09,1, 11.9,1,1, 10.883, 10554.196, 344.441, 52819.128 23/09/15,12:45:59,12,09,1, 11.9,1,1, 10.883, 10554.156, 344.444, 52819.134 23/09/15,12:45:59,13,09,1, 11.9,1,1, 10.883, 10554.205, 344.471, 52819.143 23/09/15,12:45:59,14,09,1, 11.9,1,1, 10.883, 10554.193, 344.450, 52819.176 23/09/15,12:45:59,15,09,1, 11.9,1,1, 10.883, 10554.168, 344.441, 52819.152 23/09/15,12:45:59,16,09,1, 11.9,1,1, 10.883, 10554.188, 344.439, 52819.158 23/09/15,12:45:59,17,09,1, 11.9,1,1, 10.883, 10554.165, 344.432, 52819.057 23/09/15,12:45:59,18,09,1, 11.9,1,1, 10.883, 10554.148, 344.446, 52819.121 23/09/15,12:45:59,19,09,1, 11.9,1,1, 10.883, 10554.120, 344.461, 52819.135 23/09/15,12:46:00,00,09,1, 11.8,1,1, 10.883, 10554.113, 344.461, 52819.135 23/09/15,12:46:00,01,09,1, 11.8,1,1, 10.883, 10554.126, 344.467, 52819.152 23/09/15,12:46:00,02,09,1, 11.8,1,1, 10.883, 10554.149, 344.377, 52818.899 23/09/15,12:46:00,03,09,1, 11.8,1,1, 10.883, 10554.126, 344.398, 52818.880 23/09/15,12:46:00,04,09,1, 11.8,1,1, 10.883, 10554.103, 344.371, 52818.890 23/09/15,12:46:00,05,09,1, 11.8,1,1, 10.883, 10554.104, 344.379, 52818.886 23/09/15,12:46:00,06,09,1, 11.8,1,1, 10.883, 10554.110, 344.383, 52818.879 23/09/15,12:46:00,07,09,1, 11.8,1,1, 10.883, 10554.122, 344.399, 52818.866 23/09/15,12:46:00,08,09,1, 11.8,1,1, 10.883, 10554.098, 344.380, 52818.894 23/09/15,12:46:00,09,09,1, 11.8,1,1, 10.883, 10554.114, 344.416, 52818.898 23/09/15,12:46:00,10,09,1, 11.8,1,1, 10.883, 10554.122, 344.410, 52818.894 23/09/15,12:46:00,11,09,1, 11.8,1,1, 10.883, 10554.101, 344.427, 52818.901 23/09/15,12:46:00,12,09,1, 11.8,1,1, 10.883, 10554.114, 344.387, 52818.902 23/09/15,12:46:00,13,09,1, 11.8,1,1, 10.883, 10554.096, 344.419, 52818.879 23/09/15,12:46:00,14,09,1, 11.8,1,1, 10.883, 10554.095, 344.413, 52818.837 23/09/15,12:46:00,15,09,1, 11.8,1,1, 10.883, 10554.084, 344.419, 52818.884 23/09/15,12:46:00,16,09,1, 11.8,1,1, 10.883, 10554.108, 344.403, 52818.891 23/09/15,12:46:00,17,09,1, 11.8,1,1, 10.883, 10554.088, 344.406, 52818.861 23/09/15,12:46:00,18,09,1, 11.8,1,1, 10.883, 10554.081, 344.416, 52818.917 23/09/15,12:46:00,19,09,1, 11.8,1,1, 10.883, 10554.084, 344.421, 52818.923 23/09/15,12:46:01,00,09,1, 11.9,1,1, 10.881, 10554.080, 344.421, 52818.923 23/09/15,12:46:01,01,09,1, 11.9,1,1, 10.881, 10554.083, 344.429, 52818.925 23/09/15,12:46:01,02,09,1, 11.9,1,1, 10.881, 10554.057, 344.422, 52818.927 23/09/15,12:46:01,03,09,1, 11.9,1,1, 10.881, 10554.048, 344.416, 52818.851 23/09/15,12:46:01,04,09,1, 11.9,1,1, 10.881, 10554.062, 344.427, 52818.938 23/09/15,12:46:01,05,09,1, 11.9,1,1, 10.881, 10554.057, 344.420, 52818.917 23/09/15,12:46:01,06,09,1, 11.9,1,1, 10.881, 10554.053, 344.424, 52818.909 23/09/15,12:46:01,07,09,1, 11.9,1,1, 10.881, 10554.039, 344.408, 52818.922 23/09/15,12:46:01,08,09,1, 11.9,1,1, 10.881, 10554.050, 344.424, 52818.901 23/09/15,12:46:01,09,09,1, 11.9,1,1, 10.881, 10554.045, 344.422, 52818.916 23/09/15,12:46:01,10,09,1, 11.9,1,1, 10.881, 10554.037, 344.424, 52818.923 23/09/15,12:46:01,11,09,1, 11.9,1,1, 10.881, 10554.055, 344.410, 52818.925 23/09/15,12:46:01,12,09,1, 11.9,1,1, 10.881, 10554.020, 344.421, 52818.935 23/09/15,12:46:01,13,09,1, 11.9,1,1, 10.881, 10554.034, 344.415, 52818.925 23/09/15,12:46:01,14,09,1, 11.9,1,1, 10.881, 10554.047, 344.447, 52818.936 23/09/15,12:46:01,15,09,1, 11.9,1,1, 10.881, 10554.032, 344.436, 52818.932 23/09/15,12:46:01,16,09,1, 11.9,1,1, 10.881, 10554.027, 344.416, 52818.953 23/09/15,12:46:01,17,09,1, 11.9,1,1, 10.881, 10554.002, 344.463, 52818.951 23/09/15,12:46:01,18,09,1, 11.9,1,1, 10.881, 10554.020, 344.410, 52818.981 23/09/15,12:46:01,19,09,1, 11.9,1,1, 10.881, 10554.027, 344.437, 52818.965 23/09/15,12:46:02,00,09,1, 11.9,1,1, 10.879, 10554.022, 344.437, 52818.965 23/09/15,12:46:02,01,09,1, 11.9,1,1, 10.879, 10553.991, 344.427, 52818.954 23/09/15,12:46:02,02,09,1, 11.9,1,1, 10.879, 10554.014, 344.436, 52818.952 23/09/15,12:46:02,03,09,1, 11.9,1,1, 10.879, 10553.997, 344.416, 52818.957 23/09/15,12:46:02,04,09,1, 11.9,1,1, 10.879, 10553.983, 344.429, 52818.964 23/09/15,12:46:02,05,09,1, 11.9,1,1, 10.879, 10553.987, 344.419, 52819.003 23/09/15,12:46:02,06,09,1, 11.9,1,1, 10.879, 10553.983, 344.442, 52818.968 23/09/15,12:46:02,07,09,1, 11.9,1,1, 10.879, 10553.984, 344.437, 52818.991 23/09/15,12:46:02,08,09,1, 11.9,1,1, 10.879, 10553.991, 344.426, 52819.001 23/09/15,12:46:02,09,09,1, 11.9,1,1, 10.879, 10553.991, 344.421, 52818.964 23/09/15,12:46:02,10,09,1, 11.9,1,1, 10.879, 10553.975, 344.449, 52818.966 23/09/15,12:46:02,11,09,1, 11.9,1,1, 10.879, 10553.953, 344.426, 52818.944 23/09/15,12:46:02,12,09,1, 11.9,1,1, 10.879, 10553.957, 344.431, 52818.973 23/09/15,12:46:02,13,09,1, 11.9,1,1, 10.879, 10553.945, 344.439, 52818.970 23/09/15,12:46:02,14,09,1, 11.9,1,1, 10.879, 10553.946, 344.417, 52818.979 23/09/15,12:46:02,15,09,1, 11.9,1,1, 10.879, 10553.945, 344.450, 52819.025 23/09/15,12:46:02,16,09,1, 11.9,1,1, 10.879, 10553.951, 344.422, 52818.970 23/09/15,12:46:02,17,09,1, 11.9,1,1, 10.879, 10553.928, 344.443, 52818.991 23/09/15,12:46:02,18,09,1, 11.9,1,1, 10.879, 10553.950, 344.449, 52818.993 23/09/15,12:46:02,19,09,1, 11.9,1,1, 10.879, 10553.951, 344.437, 52819.009 23/09/15,12:46:03,00,08,1, 11.9,1,1, 10.883, 10553.946, 344.437, 52819.009 23/09/15,12:46:03,01,08,1, 11.9,1,1, 10.883, 10553.931, 344.436, 52818.995 23/09/15,12:46:03,02,08,1, 11.9,1,1, 10.883, 10553.930, 344.424, 52818.972 23/09/15,12:46:03,03,08,1, 11.9,1,1, 10.883, 10553.908, 344.434, 52819.015 23/09/15,12:46:03,04,08,1, 11.9,1,1, 10.883, 10553.900, 344.417, 52819.020 23/09/15,12:46:03,05,08,1, 11.9,1,1, 10.883, 10553.936, 344.438, 52818.977 23/09/15,12:46:03,06,08,1, 11.9,1,1, 10.883, 10553.921, 344.449, 52819.024 23/09/15,12:46:03,07,08,1, 11.9,1,1, 10.883, 10553.896, 344.436, 52819.001 23/09/15,12:46:03,08,08,1, 11.9,1,1, 10.883, 10553.898, 344.418, 52819.006 23/09/15,12:46:03,09,08,1, 11.9,1,1, 10.883, 10553.913, 344.442, 52818.997 23/09/15,12:46:03,10,08,1, 11.9,1,1, 10.883, 10553.907, 344.453, 52819.013 23/09/15,12:46:03,11,08,1, 11.9,1,1, 10.883, 10553.899, 344.457, 52819.036 23/09/15,12:46:03,12,08,1, 11.9,1,1, 10.883, 10553.890, 344.450, 52819.054 23/09/15,12:46:03,13,08,1, 11.9,1,1, 10.883, 10553.880, 344.437, 52819.019 23/09/15,12:46:03,14,08,1, 11.9,1,1, 10.883, 10553.857, 344.449, 52819.016 23/09/15,12:46:03,15,08,1, 11.9,1,1, 10.883, 10553.858, 344.438, 52819.037 23/09/15,12:46:03,16,08,1, 11.9,1,1, 10.883, 10553.871, 344.440, 52819.065 23/09/15,12:46:03,17,08,1, 11.9,1,1, 10.883, 10553.859, 344.419, 52819.030 23/09/15,12:46:03,18,08,1, 11.9,1,1, 10.883, 10553.851, 344.437, 52819.019 23/09/15,12:46:03,19,08,1, 11.9,1,1, 10.883, 10553.857, 344.436, 52819.042 23/09/15,12:46:04,00,08,1, 11.9,1,1, 10.882, 10553.855, 344.436, 52819.042 23/09/15,12:46:04,01,08,1, 11.9,1,1, 10.882, 10553.851, 344.472, 52819.049 23/09/15,12:46:04,02,08,1, 11.9,1,1, 10.882, 10553.855, 344.438, 52819.047 23/09/15,12:46:04,03,08,1, 11.9,1,1, 10.882, 10553.836, 344.440, 52819.047 23/09/15,12:46:04,04,08,1, 11.9,1,1, 10.882, 10553.839, 344.440, 52819.017 23/09/15,12:46:04,05,08,1, 11.9,1,1, 10.882, 10553.846, 344.445, 52819.034 23/09/15,12:46:04,06,08,1, 11.9,1,1, 10.882, 10553.845, 344.459, 52819.051 23/09/15,12:46:04,07,08,1, 11.9,1,1, 10.882, 10553.811, 344.452, 52819.039 23/09/15,12:46:04,08,08,1, 11.9,1,1, 10.882, 10553.813, 344.457, 52819.033 23/09/15,12:46:04,09,08,1, 11.9,1,1, 10.882, 10553.807, 344.445, 52819.051 23/09/15,12:46:04,10,08,1, 11.9,1,1, 10.882, 10553.825, 344.439, 52819.034 23/09/15,12:46:04,11,08,1, 11.9,1,1, 10.882, 10553.820, 344.427, 52819.033 23/09/15,12:46:04,12,08,1, 11.9,1,1, 10.882, 10553.815, 344.457, 52819.062 23/09/15,12:46:04,13,08,1, 11.9,1,1, 10.882, 10553.800, 344.447, 52819.048 23/09/15,12:46:04,14,08,1, 11.9,1,1, 10.882, 10553.789, 344.465, 52819.084 23/09/15,12:46:04,15,08,1, 11.9,1,1, 10.882, 10553.798, 344.468, 52819.034 23/09/15,12:46:04,16,08,1, 11.9,1,1, 10.882, 10553.785, 344.469, 52819.065 23/09/15,12:46:04,17,08,1, 11.9,1,1, 10.882, 10553.776, 344.466, 52819.083 23/09/15,12:46:04,18,08,1, 11.9,1,1, 10.882, 10553.783, 344.447, 52819.044 23/09/15,12:46:04,19,08,1, 11.9,1,1, 10.882, 10553.751, 344.464, 52819.036 23/09/15,12:46:05,00,08,1, 11.9,1,1, 10.884, 10553.746, 344.464, 52819.036 23/09/15,12:46:05,01,08,1, 11.9,1,1, 10.884, 10553.756, 344.435, 52819.056 23/09/15,12:46:05,02,08,1, 11.9,1,1, 10.884, 10553.768, 344.455, 52819.052 23/09/15,12:46:05,03,08,1, 11.9,1,1, 10.884, 10553.736, 344.448, 52819.048 23/09/15,12:46:05,04,08,1, 11.9,1,1, 10.884, 10553.756, 344.454, 52819.037 23/09/15,12:46:05,05,08,1, 11.9,1,1, 10.884, 10553.760, 344.469, 52819.033 23/09/15,12:46:05,06,08,1, 11.9,1,1, 10.884, 10553.723, 344.444, 52819.078 23/09/15,12:46:05,07,08,1, 11.9,1,1, 10.884, 10553.723, 344.472, 52819.071 23/09/15,12:46:05,08,08,1, 11.9,1,1, 10.884, 10553.729, 344.482, 52819.084 23/09/15,12:46:05,09,08,1, 11.9,1,1, 10.884, 10553.707, 344.461, 52819.052 23/09/15,12:46:05,10,08,1, 11.9,1,1, 10.884, 10553.699, 344.468, 52819.079 23/09/15,12:46:05,11,08,1, 11.9,1,1, 10.884, 10553.712, 344.450, 52819.070 23/09/15,12:46:05,12,08,1, 11.9,1,1, 10.884, 10553.697, 344.471, 52819.127 23/09/15,12:46:05,13,08,1, 11.9,1,1, 10.884, 10553.707, 344.453, 52819.093 23/09/15,12:46:05,14,08,1, 11.9,1,1, 10.884, 10553.713, 344.442, 52819.097 23/09/15,12:46:05,15,08,1, 11.9,1,1, 10.884, 10553.709, 344.453, 52819.084 23/09/15,12:46:05,16,08,1, 11.9,1,1, 10.884, 10553.719, 344.461, 52819.112 23/09/15,12:46:05,17,08,1, 11.9,1,1, 10.884, 10553.703, 344.451, 52819.107 23/09/15,12:46:05,18,08,1, 11.9,1,1, 10.884, 10553.695, 344.462, 52819.109 23/09/15,12:46:05,19,08,1, 11.9,1,1, 10.884, 10553.706, 344.456, 52819.120 23/09/15,12:46:06,00,09,1, 11.8,1,1, 10.882, 10553.705, 344.456, 52819.120 23/09/15,12:46:06,01,09,1, 11.8,1,1, 10.882, 10553.681, 344.431, 52819.056 23/09/15,12:46:06,02,09,1, 11.8,1,1, 10.882, 10553.673, 344.450, 52819.070 23/09/15,12:46:06,03,09,1, 11.8,1,1, 10.882, 10553.691, 344.483, 52819.092 23/09/15,12:46:06,04,09,1, 11.8,1,1, 10.882, 10553.669, 344.465, 52819.091 23/09/15,12:46:06,05,09,1, 11.8,1,1, 10.882, 10553.635, 344.474, 52819.090 23/09/15,12:46:06,06,09,1, 11.8,1,1, 10.882, 10553.676, 344.457, 52819.114 23/09/15,12:46:06,07,09,1, 11.8,1,1, 10.882, 10553.658, 344.440, 52819.110 23/09/15,12:46:06,08,09,1, 11.8,1,1, 10.882, 10553.640, 344.461, 52819.072 23/09/15,12:46:06,09,09,1, 11.8,1,1, 10.882, 10553.615, 344.458, 52819.097 23/09/15,12:46:06,10,09,1, 11.8,1,1, 10.882, 10553.629, 344.438, 52819.098 23/09/15,12:46:06,11,09,1, 11.8,1,1, 10.882, 10553.633, 344.463, 52819.118 23/09/15,12:46:06,12,09,1, 11.8,1,1, 10.882, 10553.612, 344.478, 52819.124 23/09/15,12:46:06,13,09,1, 11.8,1,1, 10.882, 10553.637, 344.444, 52819.123 23/09/15,12:46:06,14,09,1, 11.8,1,1, 10.882, 10553.624, 344.430, 52819.104 23/09/15,12:46:06,15,09,1, 11.8,1,1, 10.882, 10553.640, 344.449, 52819.150 23/09/15,12:46:06,16,09,1, 11.8,1,1, 10.882, 10553.633, 344.439, 52819.143 23/09/15,12:46:06,17,09,1, 11.8,1,1, 10.882, 10553.613, 344.442, 52819.131 23/09/15,12:46:06,18,09,1, 11.8,1,1, 10.882, 10553.610, 344.442, 52819.129 23/09/15,12:46:06,19,09,1, 11.8,1,1, 10.882, 10553.600, 344.479, 52819.163 23/09/15,12:46:07,00,08,1, 11.9,1,1, 10.882, 10553.596, 344.479, 52819.163 23/09/15,12:46:07,01,08,1, 11.9,1,1, 10.882, 10553.586, 344.444, 52819.142 23/09/15,12:46:07,02,08,1, 11.9,1,1, 10.882, 10553.581, 344.451, 52819.156 23/09/15,12:46:07,03,08,1, 11.9,1,1, 10.882, 10553.595, 344.452, 52819.154 23/09/15,12:46:07,04,08,1, 11.9,1,1, 10.882, 10553.571, 344.425, 52819.138 23/09/15,12:46:07,05,08,1, 11.9,1,1, 10.882, 10553.587, 344.452, 52819.158 23/09/15,12:46:07,06,08,1, 11.9,1,1, 10.882, 10553.580, 344.456, 52819.159 23/09/15,12:46:07,07,08,1, 11.9,1,1, 10.882, 10553.568, 344.448, 52819.159 23/09/15,12:46:07,08,08,1, 11.9,1,1, 10.882, 10553.564, 344.440, 52819.176 23/09/15,12:46:07,09,08,1, 11.9,1,1, 10.882, 10553.590, 344.448, 52819.184 23/09/15,12:46:07,10,08,1, 11.9,1,1, 10.882, 10553.545, 344.482, 52819.170 23/09/15,12:46:07,11,08,1, 11.9,1,1, 10.882, 10553.553, 344.485, 52819.177 23/09/15,12:46:07,12,08,1, 11.9,1,1, 10.882, 10553.528, 344.454, 52819.139 23/09/15,12:46:07,13,08,1, 11.9,1,1, 10.882, 10553.547, 344.500, 52819.155 23/09/15,12:46:07,14,08,1, 11.9,1,1, 10.882, 10553.545, 344.490, 52819.203 23/09/15,12:46:07,15,08,1, 11.9,1,1, 10.882, 10553.544, 344.474, 52819.203 23/09/15,12:46:07,16,08,1, 11.9,1,1, 10.882, 10553.554, 344.484, 52819.182 23/09/15,12:46:07,17,08,1, 11.9,1,1, 10.882, 10553.539, 344.471, 52819.184 23/09/15,12:46:07,18,08,1, 11.9,1,1, 10.882, 10553.511, 344.487, 52819.184 23/09/15,12:46:07,19,08,1, 11.9,1,1, 10.882, 10553.536, 344.481, 52819.222 23/09/15,12:46:08,00,08,1, 11.9,1,1, 10.884, 10553.529, 344.481, 52819.222 23/09/15,12:46:08,01,08,1, 11.9,1,1, 10.884, 10553.517, 344.492, 52819.181 23/09/15,12:46:08,02,08,1, 11.9,1,1, 10.884, 10553.511, 344.489, 52819.236 23/09/15,12:46:08,03,08,1, 11.9,1,1, 10.884, 10553.495, 344.465, 52819.220 23/09/15,12:46:08,04,08,1, 11.9,1,1, 10.884, 10553.481, 344.482, 52819.225 23/09/15,12:46:08,05,08,1, 11.9,1,1, 10.884, 10553.491, 344.465, 52819.232 23/09/15,12:46:08,06,08,1, 11.9,1,1, 10.884, 10553.485, 344.469, 52819.186 23/09/15,12:46:08,07,08,1, 11.9,1,1, 10.884, 10553.478, 344.462, 52819.225 23/09/15,12:46:08,08,08,1, 11.9,1,1, 10.884, 10553.484, 344.467, 52819.214 23/09/15,12:46:08,09,08,1, 11.9,1,1, 10.884, 10553.479, 344.493, 52819.217 23/09/15,12:46:08,10,08,1, 11.9,1,1, 10.884, 10553.473, 344.468, 52819.235 23/09/15,12:46:08,11,08,1, 11.9,1,1, 10.884, 10553.475, 344.447, 52819.243 23/09/15,12:46:08,12,08,1, 11.9,1,1, 10.884, 10553.487, 344.500, 52819.245 23/09/15,12:46:08,13,08,1, 11.9,1,1, 10.884, 10553.448, 344.468, 52819.251 23/09/15,12:46:08,14,08,1, 11.9,1,1, 10.884, 10553.466, 344.486, 52819.238 23/09/15,12:46:08,15,08,1, 11.9,1,1, 10.884, 10553.467, 344.500, 52819.237 23/09/15,12:46:08,16,08,1, 11.9,1,1, 10.884, 10553.434, 344.493, 52819.253 23/09/15,12:46:08,17,08,1, 11.9,1,1, 10.884, 10553.455, 344.491, 52819.268 23/09/15,12:46:08,18,08,1, 11.9,1,1, 10.884, 10553.443, 344.486, 52819.264 23/09/15,12:46:08,19,08,1, 11.9,1,1, 10.884, 10553.429, 344.503, 52819.262 23/09/15,12:46:09,00,08,1, 11.9,1,1, 10.885, 10553.429, 344.503, 52819.262 23/09/15,12:46:09,01,08,1, 11.9,1,1, 10.885, 10553.417, 344.475, 52819.218 23/09/15,12:46:09,02,08,1, 11.9,1,1, 10.885, 10553.449, 344.484, 52819.264 23/09/15,12:46:09,03,08,1, 11.9,1,1, 10.885, 10553.406, 344.470, 52819.251 23/09/15,12:46:09,04,08,1, 11.9,1,1, 10.885, 10553.390, 344.468, 52819.283 23/09/15,12:46:09,05,08,1, 11.9,1,1, 10.885, 10553.406, 344.485, 52819.278 23/09/15,12:46:09,06,08,1, 11.9,1,1, 10.885, 10553.416, 344.510, 52819.311 23/09/15,12:46:09,07,08,1, 11.9,1,1, 10.885, 10553.413, 344.486, 52819.283 23/09/15,12:46:09,08,08,1, 11.9,1,1, 10.885, 10553.413, 344.480, 52819.272 23/09/15,12:46:09,09,08,1, 11.9,1,1, 10.885, 10553.390, 344.488, 52819.291 23/09/15,12:46:09,10,08,1, 11.9,1,1, 10.885, 10553.398, 344.504, 52819.319 23/09/15,12:46:09,11,08,1, 11.9,1,1, 10.885, 10553.379, 344.486, 52819.305 23/09/15,12:46:09,12,08,1, 11.9,1,1, 10.885, 10553.346, 344.505, 52819.293 23/09/15,12:46:09,13,08,1, 11.9,1,1, 10.885, 10553.346, 344.513, 52819.276 23/09/15,12:46:09,14,08,1, 11.9,1,1, 10.885, 10553.363, 344.495, 52819.301 23/09/15,12:46:09,15,08,1, 11.9,1,1, 10.885, 10553.331, 344.496, 52819.335 23/09/15,12:46:09,16,08,1, 11.9,1,1, 10.885, 10553.357, 344.505, 52819.318 23/09/15,12:46:09,17,08,1, 11.9,1,1, 10.885, 10553.343, 344.518, 52819.301 23/09/15,12:46:09,18,08,1, 11.9,1,1, 10.885, 10553.360, 344.489, 52819.308 23/09/15,12:46:09,19,08,1, 11.9,1,1, 10.885, 10553.332, 344.490, 52819.248 23/09/15,12:46:10,00,09,1, 12.0,1,1, 10.886, 10553.329, 344.490, 52819.248 23/09/15,12:46:10,01,09,1, 12.0,1,1, 10.886, 10553.357, 344.498, 52819.211 23/09/15,12:46:10,02,09,1, 12.0,1,1, 10.886, 10553.329, 344.504, 52819.286 23/09/15,12:46:10,03,09,1, 12.0,1,1, 10.886, 10553.309, 344.513, 52819.327 23/09/15,12:46:10,04,09,1, 12.0,1,1, 10.886, 10553.308, 344.503, 52819.340 23/09/15,12:46:10,05,09,1, 12.0,1,1, 10.886, 10553.317, 344.520, 52819.340 23/09/15,12:46:10,06,09,1, 12.0,1,1, 10.886, 10553.311, 344.522, 52819.318 23/09/15,12:46:10,07,09,1, 12.0,1,1, 10.886, 10553.301, 344.518, 52819.312 23/09/15,12:46:10,08,09,1, 12.0,1,1, 10.886, 10553.304, 344.521, 52819.328 23/09/15,12:46:10,09,09,1, 12.0,1,1, 10.886, 10553.298, 344.519, 52819.300 23/09/15,12:46:10,10,09,1, 12.0,1,1, 10.886, 10553.292, 344.512, 52819.178 23/09/15,12:46:10,11,09,1, 12.0,1,1, 10.886, 10553.316, 344.510, 52819.338 23/09/15,12:46:10,12,09,1, 12.0,1,1, 10.886, 10553.287, 344.505, 52819.176 23/09/15,12:46:10,13,09,1, 12.0,1,1, 10.886, 10553.323, 344.520, 52819.368 23/09/15,12:46:10,14,09,1, 12.0,1,1, 10.886, 10553.293, 344.530, 52819.386 23/09/15,12:46:10,15,09,1, 12.0,1,1, 10.886, 10553.285, 344.532, 52819.376 23/09/15,12:46:10,16,09,1, 12.0,1,1, 10.886, 10553.258, 344.538, 52819.343 23/09/15,12:46:10,17,09,1, 12.0,1,1, 10.886, 10553.275, 344.528, 52819.368 23/09/15,12:46:10,18,09,1, 12.0,1,1, 10.886, 10553.263, 344.526, 52819.369 23/09/15,12:46:10,19,09,1, 12.0,1,1, 10.886, 10553.246, 344.514, 52819.310 23/09/15,12:46:11,00,09,1, 11.9,1,1, 10.882, 10553.246, 344.514, 52819.310 23/09/15,12:46:11,01,09,1, 11.9,1,1, 10.882, 10553.264, 344.521, 52819.226 23/09/15,12:46:11,02,09,1, 11.9,1,1, 10.882, 10553.217, 344.507, 52819.315 23/09/15,12:46:11,03,09,1, 11.9,1,1, 10.882, 10553.245, 344.513, 52819.366 23/09/15,12:46:11,04,09,1, 11.9,1,1, 10.882, 10553.257, 344.517, 52819.337 23/09/15,12:46:11,05,09,1, 11.9,1,1, 10.882, 10553.222, 344.511, 52819.317 23/09/15,12:46:11,06,09,1, 11.9,1,1, 10.882, 10553.219, 344.525, 52819.335 23/09/15,12:46:11,07,09,1, 11.9,1,1, 10.882, 10553.225, 344.537, 52819.331 23/09/15,12:46:11,08,09,1, 11.9,1,1, 10.882, 10553.237, 344.539, 52819.386 23/09/15,12:46:11,09,09,1, 11.9,1,1, 10.882, 10553.231, 344.541, 52819.373 23/09/15,12:46:11,10,09,1, 11.9,1,1, 10.882, 10553.196, 344.528, 52819.354 23/09/15,12:46:11,11,09,1, 11.9,1,1, 10.882, 10553.199, 344.538, 52819.332 23/09/15,12:46:11,12,09,1, 11.9,1,1, 10.882, 10553.217, 344.519, 52819.331 23/09/15,12:46:11,13,09,1, 11.9,1,1, 10.882, 10553.209, 344.511, 52819.362 23/09/15,12:46:11,14,09,1, 11.9,1,1, 10.882, 10553.209, 344.502, 52819.316 23/09/15,12:46:11,15,09,1, 11.9,1,1, 10.882, 10553.198, 344.513, 52819.307 23/09/15,12:46:11,16,09,1, 11.9,1,1, 10.882, 10553.192, 344.518, 52819.353 23/09/15,12:46:11,17,09,1, 11.9,1,1, 10.882, 10553.202, 344.505, 52819.375 23/09/15,12:46:11,18,09,1, 11.9,1,1, 10.882, 10553.193, 344.524, 52819.386 23/09/15,12:46:11,19,09,1, 11.9,1,1, 10.882, 10553.212, 344.521, 52819.376 23/09/15,12:46:12,00,08,1, 11.9,1,1, 10.890, 10553.204, 344.521, 52819.376 23/09/15,12:46:12,01,08,1, 11.9,1,1, 10.890, 10553.188, 344.552, 52819.371 23/09/15,12:46:12,02,08,1, 11.9,1,1, 10.890, 10553.181, 344.545, 52819.373 23/09/15,12:46:12,03,08,1, 11.9,1,1, 10.890, 10553.187, 344.569, 52819.534 23/09/15,12:46:12,04,08,1, 11.9,1,1, 10.890, 10553.183, 344.513, 52819.354 23/09/15,12:46:12,05,08,1, 11.9,1,1, 10.890, 10553.170, 344.540, 52819.389 23/09/15,12:46:12,06,08,1, 11.9,1,1, 10.890, 10553.173, 344.556, 52819.410 23/09/15,12:46:12,07,08,1, 11.9,1,1, 10.890, 10553.174, 344.524, 52819.392 23/09/15,12:46:12,08,08,1, 11.9,1,1, 10.890, 10553.176, 344.539, 52819.410 23/09/15,12:46:12,09,08,1, 11.9,1,1, 10.890, 10553.167, 344.539, 52819.420 23/09/15,12:46:12,10,08,1, 11.9,1,1, 10.890, 10553.165, 344.541, 52819.398 23/09/15,12:46:12,11,08,1, 11.9,1,1, 10.890, 10553.176, 344.542, 52819.408 23/09/15,12:46:12,12,08,1, 11.9,1,1, 10.890, 10553.141, 344.528, 52819.421 23/09/15,12:46:12,13,08,1, 11.9,1,1, 10.890, 10553.154, 344.542, 52819.422 23/09/15,12:46:12,14,08,1, 11.9,1,1, 10.890, 10553.165, 344.549, 52819.412 23/09/15,12:46:12,15,08,1, 11.9,1,1, 10.890, 10553.152, 344.548, 52819.401 23/09/15,12:46:12,16,08,1, 11.9,1,1, 10.890, 10553.163, 344.562, 52819.454 23/09/15,12:46:12,17,08,1, 11.9,1,1, 10.890, 10553.148, 344.551, 52819.411 23/09/15,12:46:12,18,08,1, 11.9,1,1, 10.890, 10553.152, 344.538, 52819.417 23/09/15,12:46:12,19,08,1, 11.9,1,1, 10.890, 10553.143, 344.537, 52819.443 23/09/15,12:46:13,00,09,1, 11.9,1,1, 10.886, 10553.137, 344.537, 52819.443 23/09/15,12:46:13,01,09,1, 11.9,1,1, 10.886, 10553.120, 344.566, 52819.422 23/09/15,12:46:13,02,09,1, 11.9,1,1, 10.886, 10553.109, 344.517, 52819.395 23/09/15,12:46:13,03,09,1, 11.9,1,1, 10.886, 10553.101, 344.517, 52819.408 23/09/15,12:46:13,04,09,1, 11.9,1,1, 10.886, 10553.121, 344.549, 52819.445 23/09/15,12:46:13,05,09,1, 11.9,1,1, 10.886, 10553.092, 344.517, 52819.407 23/09/15,12:46:13,06,09,1, 11.9,1,1, 10.886, 10553.103, 344.536, 52819.426 23/09/15,12:46:13,07,09,1, 11.9,1,1, 10.886, 10553.107, 344.550, 52819.453 23/09/15,12:46:13,08,09,1, 11.9,1,1, 10.886, 10553.085, 344.547, 52819.459 23/09/15,12:46:13,09,09,1, 11.9,1,1, 10.886, 10553.103, 344.552, 52819.454 23/09/15,12:46:13,10,09,1, 11.9,1,1, 10.886, 10553.088, 344.537, 52819.453 23/09/15,12:46:13,11,09,1, 11.9,1,1, 10.886, 10553.082, 344.540, 52819.432 23/09/15,12:46:13,12,09,1, 11.9,1,1, 10.886, 10553.084, 344.527, 52819.439 23/09/15,12:46:13,13,09,1, 11.9,1,1, 10.886, 10553.099, 344.518, 52819.431 23/09/15,12:46:13,14,09,1, 11.9,1,1, 10.886, 10553.081, 344.528, 52819.455 23/09/15,12:46:13,15,09,1, 11.9,1,1, 10.886, 10553.069, 344.538, 52819.468 23/09/15,12:46:13,16,09,1, 11.9,1,1, 10.886, 10553.058, 344.520, 52819.462 23/09/15,12:46:13,17,09,1, 11.9,1,1, 10.886, 10553.079, 344.554, 52819.473 23/09/15,12:46:13,18,09,1, 11.9,1,1, 10.886, 10553.030, 344.538, 52819.468 23/09/15,12:46:13,19,09,1, 11.9,1,1, 10.886, 10553.053, 344.548, 52819.459 23/09/15,12:46:14,00,09,1, 12.0,1,1, 10.888, 10553.045, 344.548, 52819.459 23/09/15,12:46:14,01,09,1, 12.0,1,1, 10.888, 10553.030, 344.542, 52819.437 23/09/15,12:46:14,02,09,1, 12.0,1,1, 10.888, 10553.043, 344.548, 52819.485 23/09/15,12:46:14,03,09,1, 12.0,1,1, 10.888, 10553.017, 344.521, 52819.471 23/09/15,12:46:14,04,09,1, 12.0,1,1, 10.888, 10553.030, 344.548, 52819.460 23/09/15,12:46:14,05,09,1, 12.0,1,1, 10.888, 10553.028, 344.538, 52819.458 23/09/15,12:46:14,06,09,1, 12.0,1,1, 10.888, 10553.021, 344.531, 52819.470 23/09/15,12:46:14,07,09,1, 12.0,1,1, 10.888, 10553.037, 344.545, 52819.485 23/09/15,12:46:14,08,09,1, 12.0,1,1, 10.888, 10553.008, 344.546, 52819.504 23/09/15,12:46:14,09,09,1, 12.0,1,1, 10.888, 10553.000, 344.546, 52819.466 23/09/15,12:46:14,10,09,1, 12.0,1,1, 10.888, 10552.993, 344.529, 52819.471 23/09/15,12:46:14,11,09,1, 12.0,1,1, 10.888, 10552.999, 344.527, 52819.488 23/09/15,12:46:14,12,09,1, 12.0,1,1, 10.888, 10553.013, 344.537, 52819.491 23/09/15,12:46:14,13,09,1, 12.0,1,1, 10.888, 10552.971, 344.531, 52819.490 23/09/15,12:46:14,14,09,1, 12.0,1,1, 10.888, 10552.982, 344.545, 52819.467 23/09/15,12:46:14,15,09,1, 12.0,1,1, 10.888, 10553.001, 344.530, 52819.474 23/09/15,12:46:14,16,09,1, 12.0,1,1, 10.888, 10552.965, 344.531, 52819.475 23/09/15,12:46:14,17,09,1, 12.0,1,1, 10.888, 10552.985, 344.536, 52819.495 23/09/15,12:46:14,18,09,1, 12.0,1,1, 10.888, 10552.980, 344.553, 52819.608 23/09/15,12:46:14,19,09,1, 12.0,1,1, 10.888, 10552.958, 344.555, 52819.482 23/09/15,12:46:15,00,09,1, 11.9,1,1, 10.889, 10552.953, 344.555, 52819.482 23/09/15,12:46:15,01,09,1, 11.9,1,1, 10.889, 10552.961, 344.530, 52819.478 23/09/15,12:46:15,02,09,1, 11.9,1,1, 10.889, 10552.963, 344.540, 52819.472 23/09/15,12:46:15,03,09,1, 11.9,1,1, 10.889, 10552.967, 344.527, 52819.477 23/09/15,12:46:15,04,09,1, 11.9,1,1, 10.889, 10552.942, 344.523, 52819.470 23/09/15,12:46:15,05,09,1, 11.9,1,1, 10.889, 10552.949, 344.532, 52819.502 23/09/15,12:46:15,06,09,1, 11.9,1,1, 10.889, 10552.952, 344.522, 52819.489 23/09/15,12:46:15,07,09,1, 11.9,1,1, 10.889, 10552.946, 344.505, 52819.521 23/09/15,12:46:15,08,09,1, 11.9,1,1, 10.889, 10552.927, 344.518, 52819.495 23/09/15,12:46:15,09,09,1, 11.9,1,1, 10.889, 10552.930, 344.523, 52819.470 23/09/15,12:46:15,10,09,1, 11.9,1,1, 10.889, 10552.905, 344.539, 52819.456 23/09/15,12:46:15,11,09,1, 11.9,1,1, 10.889, 10552.899, 344.526, 52819.463 23/09/15,12:46:15,12,09,1, 11.9,1,1, 10.889, 10552.891, 344.543, 52819.521 23/09/15,12:46:15,13,09,1, 11.9,1,1, 10.889, 10552.917, 344.537, 52819.509 23/09/15,12:46:15,14,09,1, 11.9,1,1, 10.889, 10552.907, 344.521, 52819.484 23/09/15,12:46:15,15,09,1, 11.9,1,1, 10.889, 10552.905, 344.530, 52819.511 23/09/15,12:46:15,16,09,1, 11.9,1,1, 10.889, 10552.888, 344.516, 52819.511 23/09/15,12:46:15,17,09,1, 11.9,1,1, 10.889, 10552.888, 344.522, 52819.507 23/09/15,12:46:15,18,09,1, 11.9,1,1, 10.889, 10552.889, 344.524, 52819.504 23/09/15,12:46:15,19,09,1, 11.9,1,1, 10.889, 10552.861, 344.540, 52819.520 23/09/15,12:46:16,00,09,1, 11.9,1,1, 10.889, 10552.853, 344.540, 52819.520 23/09/15,12:46:16,01,09,1, 11.9,1,1, 10.889, 10552.864, 344.513, 52819.522 23/09/15,12:46:16,02,09,1, 11.9,1,1, 10.889, 10552.856, 344.517, 52819.532 23/09/15,12:46:16,03,09,1, 11.9,1,1, 10.889, 10552.873, 344.522, 52819.554 23/09/15,12:46:16,04,09,1, 11.9,1,1, 10.889, 10552.874, 344.523, 52819.553 23/09/15,12:46:16,05,09,1, 11.9,1,1, 10.889, 10552.860, 344.564, 52819.509 23/09/15,12:46:16,06,09,1, 11.9,1,1, 10.889, 10552.859, 344.542, 52819.538 23/09/15,12:46:16,07,09,1, 11.9,1,1, 10.889, 10552.867, 344.540, 52819.543 23/09/15,12:46:16,08,09,1, 11.9,1,1, 10.889, 10552.858, 344.539, 52819.532 23/09/15,12:46:16,09,09,1, 11.9,1,1, 10.889, 10552.825, 344.513, 52819.558 23/09/15,12:46:16,10,09,1, 11.9,1,1, 10.889, 10552.830, 344.527, 52819.564 23/09/15,12:46:16,11,09,1, 11.9,1,1, 10.889, 10552.833, 344.530, 52819.556 23/09/15,12:46:16,12,09,1, 11.9,1,1, 10.889, 10552.829, 344.524, 52819.530 23/09/15,12:46:16,13,09,1, 11.9,1,1, 10.889, 10552.805, 344.523, 52819.596 23/09/15,12:46:16,14,09,1, 11.9,1,1, 10.889, 10552.819, 344.521, 52819.557 23/09/15,12:46:16,15,09,1, 11.9,1,1, 10.889, 10552.835, 344.551, 52819.582 23/09/15,12:46:16,16,09,1, 11.9,1,1, 10.889, 10552.815, 344.541, 52819.565 23/09/15,12:46:16,17,09,1, 11.9,1,1, 10.889, 10552.813, 344.543, 52819.564 23/09/15,12:46:16,18,09,1, 11.9,1,1, 10.889, 10552.765, 344.563, 52819.545 23/09/15,12:46:16,19,09,1, 11.9,1,1, 10.889, 10552.805, 344.553, 52819.527 23/09/15,12:46:17,00,10,1, 11.9,1,1, 10.886, 10552.803, 344.553, 52819.527 23/09/15,12:46:17,01,10,1, 11.9,1,1, 10.886, 10552.786, 344.524, 52819.591 23/09/15,12:46:17,02,10,1, 11.9,1,1, 10.886, 10552.783, 344.560, 52819.586 23/09/15,12:46:17,03,10,1, 11.9,1,1, 10.886, 10552.774, 344.563, 52819.592 23/09/15,12:46:17,04,10,1, 11.9,1,1, 10.886, 10552.771, 344.523, 52819.598 23/09/15,12:46:17,05,10,1, 11.9,1,1, 10.886, 10552.769, 344.537, 52819.536 23/09/15,12:46:17,06,10,1, 11.9,1,1, 10.886, 10552.766, 344.545, 52819.546 23/09/15,12:46:17,07,10,1, 11.9,1,1, 10.886, 10552.766, 344.525, 52819.570 23/09/15,12:46:17,08,10,1, 11.9,1,1, 10.886, 10552.755, 344.536, 52819.701 23/09/15,12:46:17,09,10,1, 11.9,1,1, 10.886, 10552.773, 344.527, 52819.555 23/09/15,12:46:17,10,10,1, 11.9,1,1, 10.886, 10552.760, 344.547, 52819.544 23/09/15,12:46:17,11,10,1, 11.9,1,1, 10.886, 10552.750, 344.559, 52819.589 23/09/15,12:46:17,12,10,1, 11.9,1,1, 10.886, 10552.741, 344.551, 52819.617 23/09/15,12:46:17,13,10,1, 11.9,1,1, 10.886, 10552.755, 344.579, 52819.607 23/09/15,12:46:17,14,10,1, 11.9,1,1, 10.886, 10552.724, 344.535, 52819.579 23/09/15,12:46:17,15,10,1, 11.9,1,1, 10.886, 10552.752, 344.552, 52819.577 23/09/15,12:46:17,16,10,1, 11.9,1,1, 10.886, 10552.752, 344.561, 52819.596 23/09/15,12:46:17,17,10,1, 11.9,1,1, 10.886, 10552.721, 344.539, 52819.579 23/09/15,12:46:17,18,10,1, 11.9,1,1, 10.886, 10552.717, 344.548, 52819.587 23/09/15,12:46:17,19,10,1, 11.9,1,1, 10.886, 10552.691, 344.548, 52819.601 23/09/15,12:46:18,00,10,1, 11.9,1,1, 10.887, 10552.686, 344.548, 52819.601 23/09/15,12:46:18,01,10,1, 11.9,1,1, 10.887, 10552.709, 344.542, 52819.608 23/09/15,12:46:18,02,10,1, 11.9,1,1, 10.887, 10552.725, 344.552, 52819.612 23/09/15,12:46:18,03,10,1, 11.9,1,1, 10.887, 10552.689, 344.573, 52819.652 23/09/15,12:46:18,04,10,1, 11.9,1,1, 10.887, 10552.698, 344.573, 52819.652 23/09/15,12:46:18,05,10,1, 11.9,1,1, 10.887, 10552.714, 344.553, 52819.612 23/09/15,12:46:18,06,10,1, 11.9,1,1, 10.887, 10552.719, 344.569, 52819.659 23/09/15,12:46:18,07,10,1, 11.9,1,1, 10.887, 10552.686, 344.577, 52819.626 23/09/15,12:46:18,08,10,1, 11.9,1,1, 10.887, 10552.709, 344.536, 52819.619 23/09/15,12:46:18,09,10,1, 11.9,1,1, 10.887, 10552.688, 344.558, 52819.665 23/09/15,12:46:18,10,10,1, 11.9,1,1, 10.887, 10552.671, 344.542, 52819.603 23/09/15,12:46:18,11,10,1, 11.9,1,1, 10.887, 10552.671, 344.545, 52819.670 23/09/15,12:46:18,12,10,1, 11.9,1,1, 10.887, 10552.679, 344.568, 52819.674 23/09/15,12:46:18,13,10,1, 11.9,1,1, 10.887, 10552.662, 344.547, 52819.647 23/09/15,12:46:18,14,10,1, 11.9,1,1, 10.887, 10552.686, 344.562, 52819.656 23/09/15,12:46:18,15,10,1, 11.9,1,1, 10.887, 10552.678, 344.542, 52819.632 23/09/15,12:46:18,16,10,1, 11.9,1,1, 10.887, 10552.652, 344.561, 52819.660 23/09/15,12:46:18,17,10,1, 11.9,1,1, 10.887, 10552.669, 344.560, 52819.830 23/09/15,12:46:18,18,10,1, 11.9,1,1, 10.887, 10552.665, 344.549, 52819.603 23/09/15,12:46:18,19,10,1, 11.9,1,1, 10.887, 10552.661, 344.575, 52819.664 23/09/15,12:46:19,00,10,1, 11.9,1,1, 10.892, 10552.653, 344.575, 52819.664 23/09/15,12:46:19,01,10,1, 11.9,1,1, 10.892, 10552.670, 344.565, 52819.649 23/09/15,12:46:19,02,10,1, 11.9,1,1, 10.892, 10552.650, 344.567, 52819.637 23/09/15,12:46:19,03,10,1, 11.9,1,1, 10.892, 10552.620, 344.556, 52819.555 23/09/15,12:46:19,04,10,1, 11.9,1,1, 10.892, 10552.628, 344.561, 52819.769 23/09/15,12:46:19,05,10,1, 11.9,1,1, 10.892, 10552.642, 344.565, 52819.674 23/09/15,12:46:19,06,10,1, 11.9,1,1, 10.892, 10552.642, 344.537, 52819.683 23/09/15,12:46:19,07,10,1, 11.9,1,1, 10.892, 10552.633, 344.559, 52819.675 23/09/15,12:46:19,08,10,1, 11.9,1,1, 10.892, 10552.625, 344.565, 52819.686 23/09/15,12:46:19,09,10,1, 11.9,1,1, 10.892, 10552.623, 344.567, 52819.683 23/09/15,12:46:19,10,10,1, 11.9,1,1, 10.892, 10552.641, 344.539, 52819.636 23/09/15,12:46:19,11,10,1, 11.9,1,1, 10.892, 10552.598, 344.586, 52819.697 23/09/15,12:46:19,12,10,1, 11.9,1,1, 10.892, 10552.647, 344.569, 52819.742 23/09/15,12:46:19,13,10,1, 11.9,1,1, 10.892, 10552.611, 344.582, 52819.679 23/09/15,12:46:19,14,10,1, 11.9,1,1, 10.892, 10552.609, 344.594, 52819.712 23/09/15,12:46:19,15,10,1, 11.9,1,1, 10.892, 10552.591, 344.579, 52819.691 23/09/15,12:46:19,16,10,1, 11.9,1,1, 10.892, 10552.614, 344.549, 52819.687 23/09/15,12:46:19,17,10,1, 11.9,1,1, 10.892, 10552.584, 344.578, 52819.702 23/09/15,12:46:19,18,10,1, 11.9,1,1, 10.892, 10552.599, 344.553, 52819.687 23/09/15,12:46:19,19,10,1, 11.9,1,1, 10.892, 10552.604, 344.549, 52819.676 23/09/15,12:46:20,00,09,1, 11.9,1,1, 10.886, 10552.603, 344.549, 52819.676 23/09/15,12:46:20,01,09,1, 11.9,1,1, 10.886, 10552.577, 344.561, 52819.722 23/09/15,12:46:20,02,09,1, 11.9,1,1, 10.886, 10552.591, 344.581, 52819.726 23/09/15,12:46:20,03,09,1, 11.9,1,1, 10.886, 10552.574, 344.566, 52819.709 23/09/15,12:46:20,04,09,1, 11.9,1,1, 10.886, 10552.573, 344.572, 52819.742 23/09/15,12:46:20,05,09,1, 11.9,1,1, 10.886, 10552.570, 344.578, 52819.697 23/09/15,12:46:20,06,09,1, 11.9,1,1, 10.886, 10552.565, 344.577, 52819.706 23/09/15,12:46:20,07,09,1, 11.9,1,1, 10.886, 10552.562, 344.568, 52819.725 23/09/15,12:46:20,08,09,1, 11.9,1,1, 10.886, 10552.559, 344.568, 52819.715 23/09/15,12:46:20,09,09,1, 11.9,1,1, 10.886, 10552.564, 344.565, 52819.689 23/09/15,12:46:20,10,09,1, 11.9,1,1, 10.886, 10552.545, 344.584, 52819.722 23/09/15,12:46:20,11,09,1, 11.9,1,1, 10.886, 10552.549, 344.544, 52819.671 23/09/15,12:46:20,12,09,1, 11.9,1,1, 10.886, 10552.549, 344.593, 52819.723 23/09/15,12:46:20,13,09,1, 11.9,1,1, 10.886, 10552.533, 344.560, 52819.738 23/09/15,12:46:20,14,09,1, 11.9,1,1, 10.886, 10552.549, 344.574, 52819.732 23/09/15,12:46:20,15,09,1, 11.9,1,1, 10.886, 10552.556, 344.569, 52819.743 23/09/15,12:46:20,16,09,1, 11.9,1,1, 10.886, 10552.523, 344.550, 52819.699 23/09/15,12:46:20,17,09,1, 11.9,1,1, 10.886, 10552.550, 344.561, 52819.749 23/09/15,12:46:20,18,09,1, 11.9,1,1, 10.886, 10552.539, 344.553, 52819.712 23/09/15,12:46:20,19,09,1, 11.9,1,1, 10.886, 10552.519, 344.543, 52819.708 23/09/15,12:46:21,00,10,1, 12.0,1,1, 10.887, 10552.511, 344.543, 52819.708 23/09/15,12:46:21,01,10,1, 12.0,1,1, 10.887, 10552.533, 344.550, 52819.739 23/09/15,12:46:21,02,10,1, 12.0,1,1, 10.887, 10552.519, 344.577, 52819.720 23/09/15,12:46:21,03,10,1, 12.0,1,1, 10.887, 10552.510, 344.554, 52819.746 23/09/15,12:46:21,04,10,1, 12.0,1,1, 10.887, 10552.506, 344.567, 52819.769 23/09/15,12:46:21,05,10,1, 12.0,1,1, 10.887, 10552.528, 344.584, 52819.728 23/09/15,12:46:21,06,10,1, 12.0,1,1, 10.887, 10552.528, 344.541, 52819.754 23/09/15,12:46:21,07,10,1, 12.0,1,1, 10.887, 10552.495, 344.559, 52819.753 23/09/15,12:46:21,08,10,1, 12.0,1,1, 10.887, 10552.506, 344.544, 52819.751 23/09/15,12:46:21,09,10,1, 12.0,1,1, 10.887, 10552.477, 344.530, 52819.725 23/09/15,12:46:21,10,10,1, 12.0,1,1, 10.887, 10552.492, 344.572, 52819.707 23/09/15,12:46:21,11,10,1, 12.0,1,1, 10.887, 10552.517, 344.566, 52819.734 23/09/15,12:46:21,12,10,1, 12.0,1,1, 10.887, 10552.488, 344.532, 52819.746 23/09/15,12:46:21,13,10,1, 12.0,1,1, 10.887, 10552.488, 344.575, 52819.729 23/09/15,12:46:21,14,10,1, 12.0,1,1, 10.887, 10552.474, 344.564, 52819.721 23/09/15,12:46:21,15,10,1, 12.0,1,1, 10.887, 10552.467, 344.561, 52819.755 23/09/15,12:46:21,16,10,1, 12.0,1,1, 10.887, 10552.471, 344.549, 52819.738 23/09/15,12:46:21,17,10,1, 12.0,1,1, 10.887, 10552.457, 344.554, 52819.768 23/09/15,12:46:21,18,10,1, 12.0,1,1, 10.887, 10552.464, 344.564, 52819.768 23/09/15,12:46:21,19,10,1, 12.0,1,1, 10.887, 10552.467, 344.573, 52819.762 23/09/15,12:46:22,00,10,1, 11.8,1,1, 10.891, 10552.461, 344.573, 52819.762 23/09/15,12:46:22,01,10,1, 11.8,1,1, 10.891, 10552.438, 344.550, 52819.785 23/09/15,12:46:22,02,10,1, 11.8,1,1, 10.891, 10552.445, 344.551, 52819.751 23/09/15,12:46:22,03,10,1, 11.8,1,1, 10.891, 10552.440, 344.550, 52819.744 23/09/15,12:46:22,04,10,1, 11.8,1,1, 10.891, 10552.415, 344.534, 52819.757 23/09/15,12:46:22,05,10,1, 11.8,1,1, 10.891, 10552.443, 344.564, 52819.761 23/09/15,12:46:22,06,10,1, 11.8,1,1, 10.891, 10552.428, 344.561, 52819.757 23/09/15,12:46:22,07,10,1, 11.8,1,1, 10.891, 10552.426, 344.548, 52819.768 23/09/15,12:46:22,08,10,1, 11.8,1,1, 10.891, 10552.415, 344.552, 52819.763 23/09/15,12:46:22,09,10,1, 11.8,1,1, 10.891, 10552.415, 344.548, 52819.764 23/09/15,12:46:22,10,10,1, 11.8,1,1, 10.891, 10552.406, 344.565, 52819.776 23/09/15,12:46:22,11,10,1, 11.8,1,1, 10.891, 10552.388, 344.577, 52819.758 23/09/15,12:46:22,12,10,1, 11.8,1,1, 10.891, 10552.412, 344.561, 52819.767 23/09/15,12:46:22,13,10,1, 11.8,1,1, 10.891, 10552.403, 344.563, 52819.783 23/09/15,12:46:22,14,10,1, 11.8,1,1, 10.891, 10552.394, 344.556, 52819.787 23/09/15,12:46:22,15,10,1, 11.8,1,1, 10.891, 10552.406, 344.564, 52819.814 23/09/15,12:46:22,16,10,1, 11.8,1,1, 10.891, 10552.356, 344.554, 52819.792 23/09/15,12:46:22,17,10,1, 11.8,1,1, 10.891, 10552.388, 344.527, 52819.780 23/09/15,12:46:22,18,10,1, 11.8,1,1, 10.891, 10552.397, 344.576, 52819.788 23/09/15,12:46:22,19,10,1, 11.8,1,1, 10.891, 10552.361, 344.568, 52819.797 23/09/15,12:46:23,00,10,1, 11.9,1,1, 10.888, 10552.353, 344.568, 52819.797 23/09/15,12:46:23,01,10,1, 11.9,1,1, 10.888, 10552.392, 344.558, 52819.767 23/09/15,12:46:23,02,10,1, 11.9,1,1, 10.888, 10552.349, 344.566, 52819.772 23/09/15,12:46:23,03,10,1, 11.9,1,1, 10.888, 10552.385, 344.534, 52819.643 23/09/15,12:46:23,04,10,1, 11.9,1,1, 10.888, 10552.397, 344.544, 52819.869 23/09/15,12:46:23,05,10,1, 11.9,1,1, 10.888, 10552.379, 344.552, 52819.838 23/09/15,12:46:23,06,10,1, 11.9,1,1, 10.888, 10552.388, 344.579, 52819.826 23/09/15,12:46:23,07,10,1, 11.9,1,1, 10.888, 10552.377, 344.545, 52819.854 23/09/15,12:46:23,08,10,1, 11.9,1,1, 10.888, 10552.324, 344.560, 52819.807 23/09/15,12:46:23,09,10,1, 11.9,1,1, 10.888, 10552.342, 344.577, 52819.806 23/09/15,12:46:23,10,10,1, 11.9,1,1, 10.888, 10552.328, 344.583, 52819.797 23/09/15,12:46:23,11,10,1, 11.9,1,1, 10.888, 10552.318, 344.556, 52819.816 23/09/15,12:46:23,12,10,1, 11.9,1,1, 10.888, 10552.323, 344.546, 52819.823 23/09/15,12:46:23,13,10,1, 11.9,1,1, 10.888, 10552.325, 344.550, 52819.837 23/09/15,12:46:23,14,10,1, 11.9,1,1, 10.888, 10552.320, 344.525, 52819.809 23/09/15,12:46:23,15,10,1, 11.9,1,1, 10.888, 10552.323, 344.543, 52819.818 23/09/15,12:46:23,16,10,1, 11.9,1,1, 10.888, 10552.327, 344.575, 52819.844 23/09/15,12:46:23,17,10,1, 11.9,1,1, 10.888, 10552.306, 344.549, 52819.842 23/09/15,12:46:23,18,10,1, 11.9,1,1, 10.888, 10552.325, 344.552, 52819.851 23/09/15,12:46:23,19,10,1, 11.9,1,1, 10.888, 10552.307, 344.557, 52819.836 23/09/15,12:46:24,00,10,1, 11.8,1,1, 10.890, 10552.303, 344.557, 52819.836 23/09/15,12:46:24,01,10,1, 11.8,1,1, 10.890, 10552.302, 344.557, 52819.821 23/09/15,12:46:24,02,10,1, 11.8,1,1, 10.890, 10552.287, 344.530, 52819.839 23/09/15,12:46:24,03,10,1, 11.8,1,1, 10.890, 10552.305, 344.546, 52819.852 23/09/15,12:46:24,04,10,1, 11.8,1,1, 10.890, 10552.282, 344.537, 52819.864 23/09/15,12:46:24,05,10,1, 11.8,1,1, 10.890, 10552.270, 344.534, 52819.845 23/09/15,12:46:24,06,10,1, 11.8,1,1, 10.890, 10552.279, 344.530, 52819.845 23/09/15,12:46:24,07,10,1, 11.8,1,1, 10.890, 10552.283, 344.538, 52819.855 23/09/15,12:46:24,08,10,1, 11.8,1,1, 10.890, 10552.289, 344.530, 52819.843 23/09/15,12:46:24,09,10,1, 11.8,1,1, 10.890, 10552.277, 344.534, 52819.852 23/09/15,12:46:24,10,10,1, 11.8,1,1, 10.890, 10552.276, 344.541, 52819.873 23/09/15,12:46:24,11,10,1, 11.8,1,1, 10.890, 10552.261, 344.545, 52819.857 23/09/15,12:46:24,12,10,1, 11.8,1,1, 10.890, 10552.288, 344.534, 52819.841 23/09/15,12:46:24,13,10,1, 11.8,1,1, 10.890, 10552.261, 344.564, 52819.867 23/09/15,12:46:24,14,10,1, 11.8,1,1, 10.890, 10552.260, 344.559, 52819.853 23/09/15,12:46:24,15,10,1, 11.8,1,1, 10.890, 10552.266, 344.553, 52819.869 23/09/15,12:46:24,16,10,1, 11.8,1,1, 10.890, 10552.253, 344.563, 52819.861 23/09/15,12:46:24,17,10,1, 11.8,1,1, 10.890, 10552.261, 344.531, 52819.872 23/09/15,12:46:24,18,10,1, 11.8,1,1, 10.890, 10552.270, 344.567, 52819.873 23/09/15,12:46:24,19,10,1, 11.8,1,1, 10.890, 10552.251, 344.542, 52819.880 23/09/15,12:46:25,00,10,1, 11.9,1,1, 10.889, 10552.244, 344.542, 52819.880 23/09/15,12:46:25,01,10,1, 11.9,1,1, 10.889, 10552.263, 344.533, 52819.872 23/09/15,12:46:25,02,10,1, 11.9,1,1, 10.889, 10552.249, 344.519, 52819.835 23/09/15,12:46:25,03,10,1, 11.9,1,1, 10.889, 10552.229, 344.546, 52819.874 23/09/15,12:46:25,04,10,1, 11.9,1,1, 10.889, 10552.223, 344.531, 52819.853 23/09/15,12:46:25,05,10,1, 11.9,1,1, 10.889, 10552.222, 344.517, 52819.889 23/09/15,12:46:25,06,10,1, 11.9,1,1, 10.889, 10552.238, 344.551, 52819.830 23/09/15,12:46:25,07,10,1, 11.9,1,1, 10.889, 10552.252, 344.540, 52819.866 23/09/15,12:46:25,08,10,1, 11.9,1,1, 10.889, 10552.214, 344.563, 52819.860 23/09/15,12:46:25,09,10,1, 11.9,1,1, 10.889, 10552.240, 344.552, 52819.859 23/09/15,12:46:25,10,10,1, 11.9,1,1, 10.889, 10552.239, 344.554, 52819.910 23/09/15,12:46:25,11,10,1, 11.9,1,1, 10.889, 10552.228, 344.543, 52819.889 23/09/15,12:46:25,12,10,1, 11.9,1,1, 10.889, 10552.212, 344.538, 52819.885 23/09/15,12:46:25,13,10,1, 11.9,1,1, 10.889, 10552.215, 344.521, 52819.863 23/09/15,12:46:25,14,10,1, 11.9,1,1, 10.889, 10552.217, 344.525, 52819.895 23/09/15,12:46:25,15,10,1, 11.9,1,1, 10.889, 10552.197, 344.543, 52819.908 23/09/15,12:46:25,16,10,1, 11.9,1,1, 10.889, 10552.222, 344.532, 52819.863 23/09/15,12:46:25,17,10,1, 11.9,1,1, 10.889, 10552.223, 344.531, 52819.893 23/09/15,12:46:25,18,10,1, 11.9,1,1, 10.889, 10552.227, 344.502, 52819.903 23/09/15,12:46:25,19,10,1, 11.9,1,1, 10.889, 10552.216, 344.534, 52819.880 23/09/15,12:46:26,00,10,1, 11.9,1,1, 10.894, 10552.211, 344.534, 52819.880 23/09/15,12:46:26,01,10,1, 11.9,1,1, 10.894, 10552.209, 344.539, 52819.895 23/09/15,12:46:26,02,10,1, 11.9,1,1, 10.894, 10552.189, 344.514, 52819.866 23/09/15,12:46:26,03,10,1, 11.9,1,1, 10.894, 10552.207, 344.528, 52819.895 23/09/15,12:46:26,04,10,1, 11.9,1,1, 10.894, 10552.195, 344.535, 52819.921 23/09/15,12:46:26,05,10,1, 11.9,1,1, 10.894, 10552.182, 344.530, 52819.904 23/09/15,12:46:26,06,10,1, 11.9,1,1, 10.894, 10552.194, 344.557, 52819.914 23/09/15,12:46:26,07,10,1, 11.9,1,1, 10.894, 10552.171, 344.529, 52819.919 23/09/15,12:46:26,08,10,1, 11.9,1,1, 10.894, 10552.146, 344.561, 52819.889 23/09/15,12:46:26,09,10,1, 11.9,1,1, 10.894, 10552.152, 344.510, 52819.894 23/09/15,12:46:26,10,10,1, 11.9,1,1, 10.894, 10552.165, 344.503, 52819.867 23/09/15,12:46:26,11,10,1, 11.9,1,1, 10.894, 10552.174, 344.538, 52819.897 23/09/15,12:46:26,12,10,1, 11.9,1,1, 10.894, 10552.189, 344.529, 52819.899 23/09/15,12:46:26,13,10,1, 11.9,1,1, 10.894, 10552.157, 344.542, 52819.934 23/09/15,12:46:26,14,10,1, 11.9,1,1, 10.894, 10552.157, 344.542, 52819.937 23/09/15,12:46:26,15,10,1, 11.9,1,1, 10.894, 10552.171, 344.521, 52819.924 23/09/15,12:46:26,16,10,1, 11.9,1,1, 10.894, 10552.170, 344.552, 52819.932 23/09/15,12:46:26,17,10,1, 11.9,1,1, 10.894, 10552.170, 344.535, 52819.945 23/09/15,12:46:26,18,10,1, 11.9,1,1, 10.894, 10552.161, 344.526, 52819.930 23/09/15,12:46:26,19,10,1, 11.9,1,1, 10.894, 10552.145, 344.548, 52819.902 23/09/15,12:46:27,00,10,1, 11.9,1,1, 10.892, 10552.144, 344.548, 52819.902 23/09/15,12:46:27,01,10,1, 11.9,1,1, 10.892, 10552.156, 344.537, 52819.961 23/09/15,12:46:27,02,10,1, 11.9,1,1, 10.892, 10552.145, 344.536, 52819.922 23/09/15,12:46:27,03,10,1, 11.9,1,1, 10.892, 10552.146, 344.534, 52819.914 23/09/15,12:46:27,04,10,1, 11.9,1,1, 10.892, 10552.148, 344.528, 52819.936 23/09/15,12:46:27,05,10,1, 11.9,1,1, 10.892, 10552.135, 344.540, 52819.913 23/09/15,12:46:27,06,10,1, 11.9,1,1, 10.892, 10552.156, 344.538, 52819.949 23/09/15,12:46:27,07,10,1, 11.9,1,1, 10.892, 10552.139, 344.521, 52819.917 23/09/15,12:46:27,08,10,1, 11.9,1,1, 10.892, 10552.140, 344.526, 52819.905 23/09/15,12:46:27,09,10,1, 11.9,1,1, 10.892, 10552.127, 344.542, 52819.915 23/09/15,12:46:27,10,10,1, 11.9,1,1, 10.892, 10552.138, 344.517, 52819.951 23/09/15,12:46:27,11,10,1, 11.9,1,1, 10.892, 10552.135, 344.533, 52819.944 23/09/15,12:46:27,12,10,1, 11.9,1,1, 10.892, 10552.144, 344.549, 52819.941 23/09/15,12:46:27,13,10,1, 11.9,1,1, 10.892, 10552.127, 344.535, 52819.953 23/09/15,12:46:27,14,10,1, 11.9,1,1, 10.892, 10552.135, 344.568, 52819.941 23/09/15,12:46:27,15,10,1, 11.9,1,1, 10.892, 10552.123, 344.545, 52819.902 23/09/15,12:46:27,16,10,1, 11.9,1,1, 10.892, 10552.102, 344.549, 52819.944 23/09/15,12:46:27,17,10,1, 11.9,1,1, 10.892, 10552.113, 344.527, 52819.929 23/09/15,12:46:27,18,10,1, 11.9,1,1, 10.892, 10552.114, 344.515, 52819.952 23/09/15,12:46:27,19,10,1, 11.9,1,1, 10.892, 10552.128, 344.519, 52819.958 23/09/15,12:46:28,00,10,1, 11.9,1,1, 10.894, 10552.127, 344.519, 52819.958 23/09/15,12:46:28,01,10,1, 11.9,1,1, 10.894, 10552.093, 344.536, 52819.980 23/09/15,12:46:28,02,10,1, 11.9,1,1, 10.894, 10552.100, 344.542, 52819.943 23/09/15,12:46:28,03,10,1, 11.9,1,1, 10.894, 10552.093, 344.552, 52819.995 23/09/15,12:46:28,04,10,1, 11.9,1,1, 10.894, 10552.076, 344.564, 52819.965 23/09/15,12:46:28,05,10,1, 11.9,1,1, 10.894, 10552.092, 344.552, 52819.991 23/09/15,12:46:28,06,10,1, 11.9,1,1, 10.894, 10552.113, 344.524, 52820.001 23/09/15,12:46:28,07,10,1, 11.9,1,1, 10.894, 10552.070, 344.550, 52819.993 23/09/15,12:46:28,08,10,1, 11.9,1,1, 10.894, 10552.104, 344.530, 52819.987 23/09/15,12:46:28,09,10,1, 11.9,1,1, 10.894, 10552.103, 344.531, 52819.990 23/09/15,12:46:28,10,10,1, 11.9,1,1, 10.894, 10552.074, 344.515, 52820.000 23/09/15,12:46:28,11,10,1, 11.9,1,1, 10.894, 10552.077, 344.514, 52819.981 23/09/15,12:46:28,12,10,1, 11.9,1,1, 10.894, 10552.087, 344.501, 52819.984 23/09/15,12:46:28,13,10,1, 11.9,1,1, 10.894, 10552.082, 344.513, 52819.975 23/09/15,12:46:28,14,10,1, 11.9,1,1, 10.894, 10552.078, 344.534, 52819.990 23/09/15,12:46:28,15,10,1, 11.9,1,1, 10.894, 10552.055, 344.521, 52819.995 23/09/15,12:46:28,16,10,1, 11.9,1,1, 10.894, 10552.067, 344.520, 52819.977 23/09/15,12:46:28,17,10,1, 11.9,1,1, 10.894, 10552.074, 344.511, 52820.005 23/09/15,12:46:28,18,10,1, 11.9,1,1, 10.894, 10552.049, 344.517, 52819.997 23/09/15,12:46:28,19,10,1, 11.9,1,1, 10.894, 10552.055, 344.517, 52820.011 23/09/15,12:46:29,00,10,1, 11.9,1,1, 10.893, 10552.052, 344.517, 52820.011 23/09/15,12:46:29,01,10,1, 11.9,1,1, 10.893, 10552.031, 344.548, 52820.024 23/09/15,12:46:29,02,10,1, 11.9,1,1, 10.893, 10552.054, 344.537, 52820.044 23/09/15,12:46:29,03,10,1, 11.9,1,1, 10.893, 10552.031, 344.549, 52820.026 23/09/15,12:46:29,04,10,1, 11.9,1,1, 10.893, 10552.015, 344.544, 52820.038 23/09/15,12:46:29,05,10,1, 11.9,1,1, 10.893, 10551.999, 344.536, 52820.010 23/09/15,12:46:29,06,10,1, 11.9,1,1, 10.893, 10552.029, 344.514, 52820.040 23/09/15,12:46:29,07,10,1, 11.9,1,1, 10.893, 10552.004, 344.521, 52820.031 23/09/15,12:46:29,08,10,1, 11.9,1,1, 10.893, 10552.009, 344.522, 52820.018 23/09/15,12:46:29,09,10,1, 11.9,1,1, 10.893, 10551.993, 344.534, 52820.040 23/09/15,12:46:29,10,10,1, 11.9,1,1, 10.893, 10552.012, 344.521, 52820.029 23/09/15,12:46:29,11,10,1, 11.9,1,1, 10.893, 10552.001, 344.535, 52820.003 23/09/15,12:46:29,12,10,1, 11.9,1,1, 10.893, 10552.012, 344.529, 52820.039 23/09/15,12:46:29,13,10,1, 11.9,1,1, 10.893, 10551.981, 344.503, 52820.035 23/09/15,12:46:29,14,10,1, 11.9,1,1, 10.893, 10552.006, 344.523, 52820.056 23/09/15,12:46:29,15,10,1, 11.9,1,1, 10.893, 10552.000, 344.511, 52820.050 23/09/15,12:46:29,16,10,1, 11.9,1,1, 10.893, 10551.997, 344.503, 52820.019 23/09/15,12:46:29,17,10,1, 11.9,1,1, 10.893, 10551.997, 344.539, 52820.025 23/09/15,12:46:29,18,10,1, 11.9,1,1, 10.893, 10551.991, 344.538, 52819.986 23/09/15,12:46:29,19,10,1, 11.9,1,1, 10.893, 10551.979, 344.525, 52820.021 23/09/15,12:46:30,00,10,1, 12.0,1,1, 10.894, 10551.977, 344.525, 52820.021 23/09/15,12:46:30,01,10,1, 12.0,1,1, 10.894, 10551.971, 344.526, 52820.018 23/09/15,12:46:30,02,10,1, 12.0,1,1, 10.894, 10551.978, 344.539, 52819.997 23/09/15,12:46:30,03,10,1, 12.0,1,1, 10.894, 10551.966, 344.541, 52819.998 23/09/15,12:46:30,04,10,1, 12.0,1,1, 10.894, 10551.973, 344.532, 52820.022 23/09/15,12:46:30,05,10,1, 12.0,1,1, 10.894, 10551.950, 344.520, 52819.982 23/09/15,12:46:30,06,10,1, 12.0,1,1, 10.894, 10551.971, 344.523, 52820.015 23/09/15,12:46:30,07,10,1, 12.0,1,1, 10.894, 10551.979, 344.522, 52820.020 23/09/15,12:46:30,08,10,1, 12.0,1,1, 10.894, 10551.971, 344.513, 52820.036 23/09/15,12:46:30,09,10,1, 12.0,1,1, 10.894, 10551.957, 344.535, 52820.041 23/09/15,12:46:30,10,10,1, 12.0,1,1, 10.894, 10551.965, 344.504, 52820.053 23/09/15,12:46:30,11,10,1, 12.0,1,1, 10.894, 10551.945, 344.520, 52820.042 23/09/15,12:46:30,12,10,1, 12.0,1,1, 10.894, 10551.964, 344.533, 52820.041 23/09/15,12:46:30,13,10,1, 12.0,1,1, 10.894, 10551.915, 344.528, 52820.063 23/09/15,12:46:30,14,10,1, 12.0,1,1, 10.894, 10551.938, 344.511, 52820.055 23/09/15,12:46:30,15,10,1, 12.0,1,1, 10.894, 10551.940, 344.518, 52820.050 23/09/15,12:46:30,16,10,1, 12.0,1,1, 10.894, 10551.931, 344.526, 52820.056 23/09/15,12:46:30,17,10,1, 12.0,1,1, 10.894, 10551.921, 344.532, 52820.045 23/09/15,12:46:30,18,10,1, 12.0,1,1, 10.894, 10551.930, 344.515, 52820.047 23/09/15,12:46:30,19,10,1, 12.0,1,1, 10.894, 10551.908, 344.507, 52820.043 23/09/15,12:46:31,00,10,1, 11.9,1,1, 10.893, 10551.902, 344.507, 52820.043 23/09/15,12:46:31,01,10,1, 11.9,1,1, 10.893, 10551.928, 344.501, 52820.061 23/09/15,12:46:31,02,10,1, 11.9,1,1, 10.893, 10551.897, 344.499, 52820.036 23/09/15,12:46:31,03,10,1, 11.9,1,1, 10.893, 10551.904, 344.511, 52820.037 23/09/15,12:46:31,04,10,1, 11.9,1,1, 10.893, 10551.901, 344.498, 52820.060 23/09/15,12:46:31,05,10,1, 11.9,1,1, 10.893, 10551.903, 344.505, 52820.070 23/09/15,12:46:31,06,10,1, 11.9,1,1, 10.893, 10551.911, 344.514, 52820.058 23/09/15,12:46:31,07,10,1, 11.9,1,1, 10.893, 10551.899, 344.527, 52820.049 23/09/15,12:46:31,08,10,1, 11.9,1,1, 10.893, 10551.898, 344.506, 52820.060 23/09/15,12:46:31,09,10,1, 11.9,1,1, 10.893, 10551.903, 344.531, 52820.082 23/09/15,12:46:31,10,10,1, 11.9,1,1, 10.893, 10551.916, 344.501, 52820.084 23/09/15,12:46:31,11,10,1, 11.9,1,1, 10.893, 10551.919, 344.513, 52820.098 23/09/15,12:46:31,12,10,1, 11.9,1,1, 10.893, 10551.925, 344.521, 52820.054 23/09/15,12:46:31,13,10,1, 11.9,1,1, 10.893, 10551.880, 344.495, 52820.050 23/09/15,12:46:31,14,10,1, 11.9,1,1, 10.893, 10551.887, 344.504, 52820.066 23/09/15,12:46:31,15,10,1, 11.9,1,1, 10.893, 10551.883, 344.504, 52820.083 23/09/15,12:46:31,16,10,1, 11.9,1,1, 10.893, 10551.872, 344.505, 52820.069 23/09/15,12:46:31,17,10,1, 11.9,1,1, 10.893, 10551.854, 344.505, 52820.105 23/09/15,12:46:31,18,10,1, 11.9,1,1, 10.893, 10551.859, 344.507, 52820.083 23/09/15,12:46:31,19,10,1, 11.9,1,1, 10.893, 10551.874, 344.502, 52820.084 23/09/15,12:46:32,00,10,1, 11.9,1,1, 10.895, 10551.869, 344.502, 52820.084 23/09/15,12:46:32,01,10,1, 11.9,1,1, 10.895, 10551.871, 344.487, 52820.077 23/09/15,12:46:32,02,10,1, 11.9,1,1, 10.895, 10551.865, 344.508, 52820.064 23/09/15,12:46:32,03,10,1, 11.9,1,1, 10.895, 10551.870, 344.510, 52820.116 23/09/15,12:46:32,04,10,1, 11.9,1,1, 10.895, 10551.856, 344.512, 52820.094 23/09/15,12:46:32,05,10,1, 11.9,1,1, 10.895, 10551.856, 344.520, 52820.098 23/09/15,12:46:32,06,10,1, 11.9,1,1, 10.895, 10551.854, 344.518, 52820.089 23/09/15,12:46:32,07,10,1, 11.9,1,1, 10.895, 10551.868, 344.504, 52820.117 23/09/15,12:46:32,08,10,1, 11.9,1,1, 10.895, 10551.878, 344.497, 52820.102 23/09/15,12:46:32,09,10,1, 11.9,1,1, 10.895, 10551.856, 344.494, 52820.088 23/09/15,12:46:32,10,10,1, 11.9,1,1, 10.895, 10551.839, 344.493, 52820.107 23/09/15,12:46:32,11,10,1, 11.9,1,1, 10.895, 10551.838, 344.499, 52820.090 23/09/15,12:46:32,12,10,1, 11.9,1,1, 10.895, 10551.805, 344.472, 52820.104 23/09/15,12:46:32,13,10,1, 11.9,1,1, 10.895, 10551.839, 344.496, 52820.125 23/09/15,12:46:32,14,10,1, 11.9,1,1, 10.895, 10551.831, 344.505, 52820.157 23/09/15,12:46:32,15,10,1, 11.9,1,1, 10.895, 10551.824, 344.494, 52820.096 23/09/15,12:46:32,16,10,1, 11.9,1,1, 10.895, 10551.820, 344.508, 52820.136 23/09/15,12:46:32,17,10,1, 11.9,1,1, 10.895, 10551.812, 344.515, 52820.127 23/09/15,12:46:32,18,10,1, 11.9,1,1, 10.895, 10551.835, 344.510, 52820.100 23/09/15,12:46:32,19,10,1, 11.9,1,1, 10.895, 10551.824, 344.517, 52820.162 23/09/15,12:46:33,00,10,1, 11.9,1,1, 10.894, 10551.819, 344.517, 52820.162 23/09/15,12:46:33,01,10,1, 11.9,1,1, 10.894, 10551.833, 344.530, 52820.106 23/09/15,12:46:33,02,10,1, 11.9,1,1, 10.894, 10551.806, 344.496, 52820.082 23/09/15,12:46:33,03,10,1, 11.9,1,1, 10.894, 10551.813, 344.514, 52820.180 23/09/15,12:46:33,04,10,1, 11.9,1,1, 10.894, 10551.802, 344.514, 52820.182 23/09/15,12:46:33,05,10,1, 11.9,1,1, 10.894, 10551.814, 344.538, 52820.163 23/09/15,12:46:33,06,10,1, 11.9,1,1, 10.894, 10551.812, 344.511, 52820.131 23/09/15,12:46:33,07,10,1, 11.9,1,1, 10.894, 10551.809, 344.508, 52820.155 23/09/15,12:46:33,08,10,1, 11.9,1,1, 10.894, 10551.785, 344.530, 52820.112 23/09/15,12:46:33,09,10,1, 11.9,1,1, 10.894, 10551.806, 344.506, 52820.121 23/09/15,12:46:33,10,10,1, 11.9,1,1, 10.894, 10551.784, 344.497, 52820.125 23/09/15,12:46:33,11,10,1, 11.9,1,1, 10.894, 10551.793, 344.477, 52820.150 23/09/15,12:46:33,12,10,1, 11.9,1,1, 10.894, 10551.798, 344.495, 52820.133 23/09/15,12:46:33,13,10,1, 11.9,1,1, 10.894, 10551.776, 344.492, 52820.145 23/09/15,12:46:33,14,10,1, 11.9,1,1, 10.894, 10551.801, 344.515, 52820.144 23/09/15,12:46:33,15,10,1, 11.9,1,1, 10.894, 10551.795, 344.508, 52820.138 23/09/15,12:46:33,16,10,1, 11.9,1,1, 10.894, 10551.785, 344.507, 52820.160 23/09/15,12:46:33,17,10,1, 11.9,1,1, 10.894, 10551.786, 344.525, 52820.151 23/09/15,12:46:33,18,10,1, 11.9,1,1, 10.894, 10551.782, 344.525, 52820.152 23/09/15,12:46:33,19,10,1, 11.9,1,1, 10.894, 10551.793, 344.521, 52820.147 23/09/15,12:46:34,00,10,1, 11.9,1,1, 10.899, 10551.785, 344.521, 52820.147 23/09/15,12:46:34,01,10,1, 11.9,1,1, 10.899, 10551.776, 344.540, 52820.140 23/09/15,12:46:34,02,10,1, 11.9,1,1, 10.899, 10551.772, 344.515, 52820.166 23/09/15,12:46:34,03,10,1, 11.9,1,1, 10.899, 10551.774, 344.511, 52820.173 23/09/15,12:46:34,04,10,1, 11.9,1,1, 10.899, 10551.790, 344.510, 52820.154 23/09/15,12:46:34,05,10,1, 11.9,1,1, 10.899, 10551.764, 344.500, 52820.166 23/09/15,12:46:34,06,10,1, 11.9,1,1, 10.899, 10551.777, 344.508, 52820.174 23/09/15,12:46:34,07,10,1, 11.9,1,1, 10.899, 10551.775, 344.511, 52820.112 23/09/15,12:46:34,08,10,1, 11.9,1,1, 10.899, 10551.755, 344.519, 52820.146 23/09/15,12:46:34,09,10,1, 11.9,1,1, 10.899, 10551.746, 344.523, 52820.163 23/09/15,12:46:34,10,10,1, 11.9,1,1, 10.899, 10551.739, 344.505, 52820.150 23/09/15,12:46:34,11,10,1, 11.9,1,1, 10.899, 10551.758, 344.542, 52820.188 23/09/15,12:46:34,12,10,1, 11.9,1,1, 10.899, 10551.774, 344.537, 52820.163 23/09/15,12:46:34,13,10,1, 11.9,1,1, 10.899, 10551.770, 344.529, 52820.199 23/09/15,12:46:34,14,10,1, 11.9,1,1, 10.899, 10551.757, 344.527, 52820.175 23/09/15,12:46:34,15,10,1, 11.9,1,1, 10.899, 10551.732, 344.553, 52820.180 23/09/15,12:46:34,16,10,1, 11.9,1,1, 10.899, 10551.785, 344.540, 52820.168 23/09/15,12:46:34,17,10,1, 11.9,1,1, 10.899, 10551.761, 344.496, 52820.189 23/09/15,12:46:34,18,10,1, 11.9,1,1, 10.899, 10551.747, 344.542, 52820.191 23/09/15,12:46:34,19,10,1, 11.9,1,1, 10.899, 10551.756, 344.529, 52820.200 23/09/15,12:46:35,00,10,1, 11.8,1,1, 10.895, 10551.752, 344.529, 52820.200 23/09/15,12:46:35,01,10,1, 11.8,1,1, 10.895, 10551.737, 344.540, 52820.204 23/09/15,12:46:35,02,10,1, 11.8,1,1, 10.895, 10551.742, 344.515, 52820.167 23/09/15,12:46:35,03,10,1, 11.8,1,1, 10.895, 10551.760, 344.517, 52820.174 23/09/15,12:46:35,04,10,1, 11.8,1,1, 10.895, 10551.738, 344.533, 52820.189 23/09/15,12:46:35,05,10,1, 11.8,1,1, 10.895, 10551.723, 344.533, 52820.173 23/09/15,12:46:35,06,10,1, 11.8,1,1, 10.895, 10551.722, 344.547, 52820.185 23/09/15,12:46:35,07,10,1, 11.8,1,1, 10.895, 10551.751, 344.532, 52820.184 23/09/15,12:46:35,08,10,1, 11.8,1,1, 10.895, 10551.711, 344.536, 52820.174 23/09/15,12:46:35,09,10,1, 11.8,1,1, 10.895, 10551.725, 344.514, 52820.211 23/09/15,12:46:35,10,10,1, 11.8,1,1, 10.895, 10551.734, 344.529, 52820.202 23/09/15,12:46:35,11,10,1, 11.8,1,1, 10.895, 10551.711, 344.537, 52820.197 23/09/15,12:46:35,12,10,1, 11.8,1,1, 10.895, 10551.740, 344.535, 52820.193 23/09/15,12:46:35,13,10,1, 11.8,1,1, 10.895, 10551.717, 344.525, 52820.208 23/09/15,12:46:35,14,10,1, 11.8,1,1, 10.895, 10551.721, 344.518, 52820.197 23/09/15,12:46:35,15,10,1, 11.8,1,1, 10.895, 10551.709, 344.492, 52820.197 23/09/15,12:46:35,16,10,1, 11.8,1,1, 10.895, 10551.695, 344.518, 52820.204 23/09/15,12:46:35,17,10,1, 11.8,1,1, 10.895, 10551.700, 344.508, 52820.196 23/09/15,12:46:35,18,10,1, 11.8,1,1, 10.895, 10551.688, 344.517, 52820.185 23/09/15,12:46:35,19,10,1, 11.8,1,1, 10.895, 10551.687, 344.504, 52820.200 23/09/15,12:46:36,00,10,1, 11.9,1,1, 10.894, 10551.685, 344.504, 52820.200 23/09/15,12:46:36,01,10,1, 11.9,1,1, 10.894, 10551.702, 344.529, 52820.228 23/09/15,12:46:36,02,10,1, 11.9,1,1, 10.894, 10551.682, 344.511, 52820.227 23/09/15,12:46:36,03,10,1, 11.9,1,1, 10.894, 10551.686, 344.508, 52820.250 23/09/15,12:46:36,04,10,1, 11.9,1,1, 10.894, 10551.696, 344.519, 52820.249 23/09/15,12:46:36,05,10,1, 11.9,1,1, 10.894, 10551.667, 344.509, 52820.209 23/09/15,12:46:36,06,10,1, 11.9,1,1, 10.894, 10551.674, 344.530, 52820.222 23/09/15,12:46:36,07,10,1, 11.9,1,1, 10.894, 10551.691, 344.513, 52820.228 23/09/15,12:46:36,08,10,1, 11.9,1,1, 10.894, 10551.675, 344.496, 52820.219 23/09/15,12:46:36,09,10,1, 11.9,1,1, 10.894, 10551.694, 344.495, 52820.283 23/09/15,12:46:36,10,10,1, 11.9,1,1, 10.894, 10551.628, 344.484, 52820.209 23/09/15,12:46:36,11,10,1, 11.9,1,1, 10.894, 10551.681, 344.475, 52820.138 23/09/15,12:46:36,12,10,1, 11.9,1,1, 10.894, 10551.681, 344.498, 52820.218 23/09/15,12:46:36,13,10,1, 11.9,1,1, 10.894, 10551.668, 344.503, 52820.214 23/09/15,12:46:36,14,10,1, 11.9,1,1, 10.894, 10551.653, 344.508, 52820.237 23/09/15,12:46:36,15,10,1, 11.9,1,1, 10.894, 10551.659, 344.491, 52820.215 23/09/15,12:46:36,16,10,1, 11.9,1,1, 10.894, 10551.646, 344.522, 52820.289 23/09/15,12:46:36,17,10,1, 11.9,1,1, 10.894, 10551.652, 344.518, 52820.243 23/09/15,12:46:36,18,10,1, 11.9,1,1, 10.894, 10551.639, 344.490, 52820.261 23/09/15,12:46:36,19,10,1, 11.9,1,1, 10.894, 10551.644, 344.524, 52820.274 23/09/15,12:46:37,00,10,1, 11.9,1,1, 10.897, 10551.643, 344.524, 52820.274 23/09/15,12:46:37,01,10,1, 11.9,1,1, 10.897, 10551.646, 344.522, 52820.261 23/09/15,12:46:37,02,10,1, 11.9,1,1, 10.897, 10551.654, 344.495, 52820.250 23/09/15,12:46:37,03,10,1, 11.9,1,1, 10.897, 10551.634, 344.517, 52820.239 23/09/15,12:46:37,04,10,1, 11.9,1,1, 10.897, 10551.660, 344.508, 52820.309 23/09/15,12:46:37,05,10,1, 11.9,1,1, 10.897, 10551.645, 344.489, 52820.223 23/09/15,12:46:37,06,10,1, 11.9,1,1, 10.897, 10551.625, 344.494, 52820.194 23/09/15,12:46:37,07,10,1, 11.9,1,1, 10.897, 10551.650, 344.493, 52820.237 23/09/15,12:46:37,08,10,1, 11.9,1,1, 10.897, 10551.652, 344.507, 52820.228 23/09/15,12:46:37,09,10,1, 11.9,1,1, 10.897, 10551.632, 344.499, 52820.230 23/09/15,12:46:37,10,10,1, 11.9,1,1, 10.897, 10551.641, 344.513, 52820.271 23/09/15,12:46:37,11,10,1, 11.9,1,1, 10.897, 10551.622, 344.508, 52820.277 23/09/15,12:46:37,12,10,1, 11.9,1,1, 10.897, 10551.606, 344.520, 52820.257 23/09/15,12:46:37,13,10,1, 11.9,1,1, 10.897, 10551.608, 344.515, 52820.296 23/09/15,12:46:37,14,10,1, 11.9,1,1, 10.897, 10551.618, 344.516, 52820.260 23/09/15,12:46:37,15,10,1, 11.9,1,1, 10.897, 10551.607, 344.502, 52820.255 23/09/15,12:46:37,16,10,1, 11.9,1,1, 10.897, 10551.614, 344.513, 52820.257 23/09/15,12:46:37,17,10,1, 11.9,1,1, 10.897, 10551.585, 344.524, 52820.259 23/09/15,12:46:37,18,10,1, 11.9,1,1, 10.897, 10551.600, 344.506, 52820.239 23/09/15,12:46:37,19,10,1, 11.9,1,1, 10.897, 10551.611, 344.541, 52820.263 23/09/15,12:46:38,00,10,1, 11.9,1,1, 10.894, 10551.610, 344.541, 52820.263 23/09/15,12:46:38,01,10,1, 11.9,1,1, 10.894, 10551.587, 344.500, 52820.304 23/09/15,12:46:38,02,10,1, 11.9,1,1, 10.894, 10551.579, 344.504, 52820.254 23/09/15,12:46:38,03,10,1, 11.9,1,1, 10.894, 10551.571, 344.484, 52820.243 23/09/15,12:46:38,04,10,1, 11.9,1,1, 10.894, 10551.563, 344.495, 52820.247 23/09/15,12:46:38,05,10,1, 11.9,1,1, 10.894, 10551.555, 344.491, 52820.239 23/09/15,12:46:38,06,10,1, 11.9,1,1, 10.894, 10551.551, 344.491, 52820.264 23/09/15,12:46:38,07,10,1, 11.9,1,1, 10.894, 10551.591, 344.490, 52820.286 23/09/15,12:46:38,08,10,1, 11.9,1,1, 10.894, 10551.556, 344.495, 52820.279 23/09/15,12:46:38,09,10,1, 11.9,1,1, 10.894, 10551.557, 344.491, 52820.267 23/09/15,12:46:38,10,10,1, 11.9,1,1, 10.894, 10551.574, 344.514, 52820.285 23/09/15,12:46:38,11,10,1, 11.9,1,1, 10.894, 10551.542, 344.504, 52820.295 23/09/15,12:46:38,12,10,1, 11.9,1,1, 10.894, 10551.532, 344.515, 52820.280 23/09/15,12:46:38,13,10,1, 11.9,1,1, 10.894, 10551.539, 344.494, 52820.278 23/09/15,12:46:38,14,10,1, 11.9,1,1, 10.894, 10551.553, 344.518, 52820.282 23/09/15,12:46:38,15,10,1, 11.9,1,1, 10.894, 10551.569, 344.509, 52820.253 23/09/15,12:46:38,16,10,1, 11.9,1,1, 10.894, 10551.545, 344.506, 52820.258 23/09/15,12:46:38,17,10,1, 11.9,1,1, 10.894, 10551.540, 344.495, 52820.271 23/09/15,12:46:38,18,10,1, 11.9,1,1, 10.894, 10551.536, 344.503, 52820.278 23/09/15,12:46:38,19,10,1, 11.9,1,1, 10.894, 10551.529, 344.509, 52820.253 23/09/15,12:46:39,00,10,1, 11.9,1,1, 10.898, 10551.527, 344.509, 52820.253 23/09/15,12:46:39,01,10,1, 11.9,1,1, 10.898, 10551.519, 344.480, 52820.315 23/09/15,12:46:39,02,10,1, 11.9,1,1, 10.898, 10551.525, 344.502, 52820.312 23/09/15,12:46:39,03,10,1, 11.9,1,1, 10.898, 10551.525, 344.521, 52820.297 23/09/15,12:46:39,04,10,1, 11.9,1,1, 10.898, 10551.508, 344.517, 52820.308 23/09/15,12:46:39,05,10,1, 11.9,1,1, 10.898, 10551.510, 344.515, 52820.284 23/09/15,12:46:39,06,10,1, 11.9,1,1, 10.898, 10551.516, 344.487, 52820.280 23/09/15,12:46:39,07,10,1, 11.9,1,1, 10.898, 10551.515, 344.489, 52820.297 23/09/15,12:46:39,08,10,1, 11.9,1,1, 10.898, 10551.493, 344.491, 52820.301 23/09/15,12:46:39,09,10,1, 11.9,1,1, 10.898, 10551.491, 344.497, 52820.297 23/09/15,12:46:39,10,10,1, 11.9,1,1, 10.898, 10551.515, 344.473, 52820.328 23/09/15,12:46:39,11,10,1, 11.9,1,1, 10.898, 10551.466, 344.480, 52820.314 23/09/15,12:46:39,12,10,1, 11.9,1,1, 10.898, 10551.506, 344.492, 52820.313 23/09/15,12:46:39,13,10,1, 11.9,1,1, 10.898, 10551.505, 344.498, 52820.336 23/09/15,12:46:39,14,10,1, 11.9,1,1, 10.898, 10551.475, 344.496, 52820.307 23/09/15,12:46:39,15,10,1, 11.9,1,1, 10.898, 10551.482, 344.495, 52820.346 23/09/15,12:46:39,16,10,1, 11.9,1,1, 10.898, 10551.501, 344.498, 52820.314 23/09/15,12:46:39,17,10,1, 11.9,1,1, 10.898, 10551.476, 344.499, 52820.325 23/09/15,12:46:39,18,10,1, 11.9,1,1, 10.898, 10551.470, 344.497, 52820.324 23/09/15,12:46:39,19,10,1, 11.9,1,1, 10.898, 10551.468, 344.513, 52820.344 23/09/15,12:46:40,00,10,1, 11.9,1,1, 10.898, 10551.460, 344.513, 52820.344 23/09/15,12:46:40,01,10,1, 11.9,1,1, 10.898, 10551.464, 344.505, 52820.311 23/09/15,12:46:40,02,10,1, 11.9,1,1, 10.898, 10551.465, 344.515, 52820.361 23/09/15,12:46:40,03,10,1, 11.9,1,1, 10.898, 10551.449, 344.512, 52820.356 23/09/15,12:46:40,04,10,1, 11.9,1,1, 10.898, 10551.469, 344.490, 52820.360 23/09/15,12:46:40,05,10,1, 11.9,1,1, 10.898, 10551.445, 344.502, 52820.342 23/09/15,12:46:40,06,10,1, 11.9,1,1, 10.898, 10551.435, 344.481, 52820.354 23/09/15,12:46:40,07,10,1, 11.9,1,1, 10.898, 10551.447, 344.513, 52820.342 23/09/15,12:46:40,08,10,1, 11.9,1,1, 10.898, 10551.423, 344.525, 52820.371 23/09/15,12:46:40,09,10,1, 11.9,1,1, 10.898, 10551.434, 344.518, 52820.353 23/09/15,12:46:40,10,10,1, 11.9,1,1, 10.898, 10551.455, 344.506, 52820.395 23/09/15,12:46:40,11,10,1, 11.9,1,1, 10.898, 10551.463, 344.498, 52820.351 23/09/15,12:46:40,12,10,1, 11.9,1,1, 10.898, 10551.462, 344.512, 52820.395 23/09/15,12:46:40,13,10,1, 11.9,1,1, 10.898, 10551.443, 344.511, 52820.341 23/09/15,12:46:40,14,10,1, 11.9,1,1, 10.898, 10551.438, 344.505, 52820.381 23/09/15,12:46:40,15,10,1, 11.9,1,1, 10.898, 10551.420, 344.519, 52820.346 23/09/15,12:46:40,16,10,1, 11.9,1,1, 10.898, 10551.410, 344.495, 52820.336 23/09/15,12:46:40,17,10,1, 11.9,1,1, 10.898, 10551.427, 344.519, 52820.343 23/09/15,12:46:40,18,10,1, 11.9,1,1, 10.898, 10551.425, 344.515, 52820.353 23/09/15,12:46:40,19,10,1, 11.9,1,1, 10.898, 10551.413, 344.483, 52820.356 23/09/15,12:46:41,00,10,1, 11.9,1,1, 10.900, 10551.410, 344.483, 52820.356 23/09/15,12:46:41,01,10,1, 11.9,1,1, 10.900, 10551.416, 344.510, 52820.390 23/09/15,12:46:41,02,10,1, 11.9,1,1, 10.900, 10551.398, 344.494, 52820.393 23/09/15,12:46:41,03,10,1, 11.9,1,1, 10.900, 10551.404, 344.507, 52820.367 23/09/15,12:46:41,04,10,1, 11.9,1,1, 10.900, 10551.396, 344.507, 52820.397 23/09/15,12:46:41,05,10,1, 11.9,1,1, 10.900, 10551.414, 344.525, 52820.379 23/09/15,12:46:41,06,10,1, 11.9,1,1, 10.900, 10551.433, 344.510, 52820.389 23/09/15,12:46:41,07,10,1, 11.9,1,1, 10.900, 10551.427, 344.511, 52820.404 23/09/15,12:46:41,08,10,1, 11.9,1,1, 10.900, 10551.418, 344.538, 52820.385 23/09/15,12:46:41,09,10,1, 11.9,1,1, 10.900, 10551.397, 344.520, 52820.386 23/09/15,12:46:41,10,10,1, 11.9,1,1, 10.900, 10551.407, 344.529, 52820.354 23/09/15,12:46:41,11,10,1, 11.9,1,1, 10.900, 10551.394, 344.508, 52820.380 23/09/15,12:46:41,12,10,1, 11.9,1,1, 10.900, 10551.392, 344.507, 52820.411 23/09/15,12:46:41,13,10,1, 11.9,1,1, 10.900, 10551.384, 344.531, 52820.397 23/09/15,12:46:41,14,10,1, 11.9,1,1, 10.900, 10551.366, 344.508, 52820.380 23/09/15,12:46:41,15,10,1, 11.9,1,1, 10.900, 10551.391, 344.524, 52820.404 23/09/15,12:46:41,16,10,1, 11.9,1,1, 10.900, 10551.363, 344.519, 52820.390 23/09/15,12:46:41,17,10,1, 11.9,1,1, 10.900, 10551.371, 344.541, 52820.394 23/09/15,12:46:41,18,10,1, 11.9,1,1, 10.900, 10551.406, 344.550, 52820.395 23/09/15,12:46:41,19,10,1, 11.9,1,1, 10.900, 10551.373, 344.522, 52820.399 23/09/15,12:46:42,00,10,1, 11.9,1,1, 10.896, 10551.368, 344.522, 52820.399 23/09/15,12:46:42,01,10,1, 11.9,1,1, 10.896, 10551.365, 344.547, 52820.406 23/09/15,12:46:42,02,10,1, 11.9,1,1, 10.896, 10551.355, 344.531, 52820.390 23/09/15,12:46:42,03,10,1, 11.9,1,1, 10.896, 10551.341, 344.525, 52820.389 23/09/15,12:46:42,04,10,1, 11.9,1,1, 10.896, 10551.365, 344.519, 52820.371 23/09/15,12:46:42,05,10,1, 11.9,1,1, 10.896, 10551.365, 344.496, 52820.395 23/09/15,12:46:42,06,10,1, 11.9,1,1, 10.896, 10551.362, 344.519, 52820.404 23/09/15,12:46:42,07,10,1, 11.9,1,1, 10.896, 10551.339, 344.508, 52820.398 23/09/15,12:46:42,08,10,1, 11.9,1,1, 10.896, 10551.344, 344.524, 52820.427 23/09/15,12:46:42,09,10,1, 11.9,1,1, 10.896, 10551.333, 344.526, 52820.407 23/09/15,12:46:42,10,10,1, 11.9,1,1, 10.896, 10551.336, 344.537, 52820.410 23/09/15,12:46:42,11,10,1, 11.9,1,1, 10.896, 10551.344, 344.532, 52820.433 23/09/15,12:46:42,12,10,1, 11.9,1,1, 10.896, 10551.361, 344.519, 52820.384 23/09/15,12:46:42,13,10,1, 11.9,1,1, 10.896, 10551.337, 344.530, 52820.452 23/09/15,12:46:42,14,10,1, 11.9,1,1, 10.896, 10551.348, 344.524, 52820.425 23/09/15,12:46:42,15,10,1, 11.9,1,1, 10.896, 10551.352, 344.505, 52820.455 23/09/15,12:46:42,16,10,1, 11.9,1,1, 10.896, 10551.338, 344.547, 52820.463 23/09/15,12:46:42,17,10,1, 11.9,1,1, 10.896, 10551.346, 344.531, 52820.420 23/09/15,12:46:42,18,10,1, 11.9,1,1, 10.896, 10551.316, 344.531, 52820.426 23/09/15,12:46:42,19,10,1, 11.9,1,1, 10.896, 10551.330, 344.522, 52820.467 23/09/15,12:46:43,00,11,1, 11.9,1,1, 10.897, 10551.326, 344.522, 52820.467 23/09/15,12:46:43,01,11,1, 11.9,1,1, 10.897, 10551.333, 344.510, 52820.470 23/09/15,12:46:43,02,11,1, 11.9,1,1, 10.897, 10551.332, 344.522, 52820.343 23/09/15,12:46:43,03,11,1, 11.9,1,1, 10.897, 10551.345, 344.540, 52820.484 23/09/15,12:46:43,04,11,1, 11.9,1,1, 10.897, 10551.351, 344.538, 52820.460 23/09/15,12:46:43,05,11,1, 11.9,1,1, 10.897, 10551.328, 344.523, 52820.467 23/09/15,12:46:43,06,11,1, 11.9,1,1, 10.897, 10551.317, 344.545, 52820.466 23/09/15,12:46:43,07,11,1, 11.9,1,1, 10.897, 10551.295, 344.530, 52820.488 23/09/15,12:46:43,08,11,1, 11.9,1,1, 10.897, 10551.316, 344.545, 52820.472 23/09/15,12:46:43,09,11,1, 11.9,1,1, 10.897, 10551.292, 344.538, 52820.425 23/09/15,12:46:43,10,11,1, 11.9,1,1, 10.897, 10551.299, 344.559, 52820.432 23/09/15,12:46:43,11,11,1, 11.9,1,1, 10.897, 10551.303, 344.537, 52820.495 23/09/15,12:46:43,12,11,1, 11.9,1,1, 10.897, 10551.312, 344.505, 52820.465 23/09/15,12:46:43,13,11,1, 11.9,1,1, 10.897, 10551.283, 344.515, 52820.454 23/09/15,12:46:43,14,11,1, 11.9,1,1, 10.897, 10551.295, 344.534, 52820.452 23/09/15,12:46:43,15,11,1, 11.9,1,1, 10.897, 10551.335, 344.506, 52820.327 23/09/15,12:46:43,16,11,1, 11.9,1,1, 10.897, 10551.284, 344.528, 52820.345 23/09/15,12:46:43,17,11,1, 11.9,1,1, 10.897, 10551.320, 344.553, 52820.503 23/09/15,12:46:43,18,11,1, 11.9,1,1, 10.897, 10551.320, 344.539, 52820.492 23/09/15,12:46:43,19,11,1, 11.9,1,1, 10.897, 10551.311, 344.545, 52820.495 23/09/15,12:46:44,00,09,1, 11.9,1,1, 10.899, 10551.310, 344.545, 52820.495 23/09/15,12:46:44,01,09,1, 11.9,1,1, 10.899, 10551.282, 344.561, 52820.489 23/09/15,12:46:44,02,09,1, 11.9,1,1, 10.899, 10551.275, 344.562, 52820.498 23/09/15,12:46:44,03,09,1, 11.9,1,1, 10.899, 10551.268, 344.527, 52820.492 23/09/15,12:46:44,04,09,1, 11.9,1,1, 10.899, 10551.267, 344.546, 52820.496 23/09/15,12:46:44,05,09,1, 11.9,1,1, 10.899, 10551.278, 344.530, 52820.471 23/09/15,12:46:44,06,09,1, 11.9,1,1, 10.899, 10551.265, 344.552, 52820.465 23/09/15,12:46:44,07,09,1, 11.9,1,1, 10.899, 10551.259, 344.552, 52820.494 23/09/15,12:46:44,08,09,1, 11.9,1,1, 10.899, 10551.270, 344.550, 52820.470 23/09/15,12:46:44,09,09,1, 11.9,1,1, 10.899, 10551.274, 344.517, 52820.473 23/09/15,12:46:44,10,09,1, 11.9,1,1, 10.899, 10551.257, 344.522, 52820.489 23/09/15,12:46:44,11,09,1, 11.9,1,1, 10.899, 10551.258, 344.519, 52820.496 23/09/15,12:46:44,12,09,1, 11.9,1,1, 10.899, 10551.273, 344.525, 52820.526 23/09/15,12:46:44,13,09,1, 11.9,1,1, 10.899, 10551.264, 344.544, 52820.641 23/09/15,12:46:44,14,09,1, 11.9,1,1, 10.899, 10551.279, 344.544, 52820.436 23/09/15,12:46:44,15,09,1, 11.9,1,1, 10.899, 10551.285, 344.534, 52820.408 23/09/15,12:46:44,16,09,1, 11.9,1,1, 10.899, 10551.279, 344.549, 52820.452 23/09/15,12:46:44,17,09,1, 11.9,1,1, 10.899, 10551.262, 344.535, 52820.486 23/09/15,12:46:44,18,09,1, 11.9,1,1, 10.899, 10551.260, 344.535, 52820.507 23/09/15,12:46:44,19,09,1, 11.9,1,1, 10.899, 10551.254, 344.538, 52820.531 23/09/15,12:46:45,00,10,1, 11.9,1,1, 10.903, 10551.251, 344.538, 52820.531 23/09/15,12:46:45,01,10,1, 11.9,1,1, 10.903, 10551.259, 344.535, 52820.491 23/09/15,12:46:45,02,10,1, 11.9,1,1, 10.903, 10551.280, 344.527, 52820.485 23/09/15,12:46:45,03,10,1, 11.9,1,1, 10.903, 10551.268, 344.532, 52820.496 23/09/15,12:46:45,04,10,1, 11.9,1,1, 10.903, 10551.262, 344.531, 52820.512 23/09/15,12:46:45,05,10,1, 11.9,1,1, 10.903, 10551.227, 344.530, 52820.544 23/09/15,12:46:45,06,10,1, 11.9,1,1, 10.903, 10551.235, 344.537, 52820.530 23/09/15,12:46:45,07,10,1, 11.9,1,1, 10.903, 10551.265, 344.550, 52820.520 23/09/15,12:46:45,08,10,1, 11.9,1,1, 10.903, 10551.247, 344.547, 52820.550 23/09/15,12:46:45,09,10,1, 11.9,1,1, 10.903, 10551.264, 344.548, 52820.542 23/09/15,12:46:45,10,10,1, 11.9,1,1, 10.903, 10551.245, 344.548, 52820.543 23/09/15,12:46:45,11,10,1, 11.9,1,1, 10.903, 10551.220, 344.524, 52820.541 23/09/15,12:46:45,12,10,1, 11.9,1,1, 10.903, 10551.229, 344.535, 52820.558 23/09/15,12:46:45,13,10,1, 11.9,1,1, 10.903, 10551.237, 344.533, 52820.541 23/09/15,12:46:45,14,10,1, 11.9,1,1, 10.903, 10551.225, 344.544, 52820.572 23/09/15,12:46:45,15,10,1, 11.9,1,1, 10.903, 10551.247, 344.551, 52820.548 23/09/15,12:46:45,16,10,1, 11.9,1,1, 10.903, 10551.221, 344.535, 52820.560 23/09/15,12:46:45,17,10,1, 11.9,1,1, 10.903, 10551.215, 344.511, 52820.550 23/09/15,12:46:45,18,10,1, 11.9,1,1, 10.903, 10551.224, 344.511, 52820.538 23/09/15,12:46:45,19,10,1, 11.9,1,1, 10.903, 10551.230, 344.530, 52820.574 23/09/15,12:46:46,00,09,1, 11.8,1,1, 10.901, 10551.226, 344.530, 52820.574 23/09/15,12:46:46,01,09,1, 11.8,1,1, 10.901, 10551.229, 344.526, 52820.573 23/09/15,12:46:46,02,09,1, 11.8,1,1, 10.901, 10551.218, 344.542, 52820.585 23/09/15,12:46:46,03,09,1, 11.8,1,1, 10.901, 10551.242, 344.558, 52820.564 23/09/15,12:46:46,04,09,1, 11.8,1,1, 10.901, 10551.228, 344.555, 52820.637 23/09/15,12:46:46,05,09,1, 11.8,1,1, 10.901, 10551.239, 344.532, 52820.544 23/09/15,12:46:46,06,09,1, 11.8,1,1, 10.901, 10551.222, 344.550, 52820.564 23/09/15,12:46:46,07,09,1, 11.8,1,1, 10.901, 10551.206, 344.549, 52820.592 23/09/15,12:46:46,08,09,1, 11.8,1,1, 10.901, 10551.216, 344.561, 52820.579 23/09/15,12:46:46,09,09,1, 11.8,1,1, 10.901, 10551.195, 344.530, 52820.589 23/09/15,12:46:46,10,09,1, 11.8,1,1, 10.901, 10551.176, 344.560, 52820.557 23/09/15,12:46:46,11,09,1, 11.8,1,1, 10.901, 10551.195, 344.510, 52820.554 23/09/15,12:46:46,12,09,1, 11.8,1,1, 10.901, 10551.180, 344.518, 52820.554 23/09/15,12:46:46,13,09,1, 11.8,1,1, 10.901, 10551.194, 344.517, 52820.565 23/09/15,12:46:46,14,09,1, 11.8,1,1, 10.901, 10551.214, 344.536, 52820.554 23/09/15,12:46:46,15,09,1, 11.8,1,1, 10.901, 10551.196, 344.537, 52820.608 23/09/15,12:46:46,16,09,1, 11.8,1,1, 10.901, 10551.195, 344.542, 52820.577 23/09/15,12:46:46,17,09,1, 11.8,1,1, 10.901, 10551.188, 344.570, 52820.575 23/09/15,12:46:46,18,09,1, 11.8,1,1, 10.901, 10551.160, 344.535, 52820.603 23/09/15,12:46:46,19,09,1, 11.8,1,1, 10.901, 10551.183, 344.542, 52820.570 23/09/15,12:46:47,00,10,1, 11.9,1,1, 10.899, 10551.176, 344.542, 52820.570 23/09/15,12:46:47,01,10,1, 11.9,1,1, 10.899, 10551.180, 344.533, 52820.616 23/09/15,12:46:47,02,10,1, 11.9,1,1, 10.899, 10551.191, 344.512, 52820.615 23/09/15,12:46:47,03,10,1, 11.9,1,1, 10.899, 10551.187, 344.532, 52820.617 23/09/15,12:46:47,04,10,1, 11.9,1,1, 10.899, 10551.182, 344.510, 52820.584 23/09/15,12:46:47,05,10,1, 11.9,1,1, 10.899, 10551.174, 344.548, 52820.583 23/09/15,12:46:47,06,10,1, 11.9,1,1, 10.899, 10551.180, 344.512, 52820.575 23/09/15,12:46:47,07,10,1, 11.9,1,1, 10.899, 10551.192, 344.511, 52820.578 23/09/15,12:46:47,08,10,1, 11.9,1,1, 10.899, 10551.152, 344.533, 52820.592 23/09/15,12:46:47,09,10,1, 11.9,1,1, 10.899, 10551.180, 344.538, 52820.548 23/09/15,12:46:47,10,10,1, 11.9,1,1, 10.899, 10551.145, 344.549, 52820.597 23/09/15,12:46:47,11,10,1, 11.9,1,1, 10.899, 10551.146, 344.530, 52820.585 23/09/15,12:46:47,12,10,1, 11.9,1,1, 10.899, 10551.168, 344.531, 52820.585 23/09/15,12:46:47,13,10,1, 11.9,1,1, 10.899, 10551.167, 344.521, 52820.616 23/09/15,12:46:47,14,10,1, 11.9,1,1, 10.899, 10551.133, 344.501, 52820.578 23/09/15,12:46:47,15,10,1, 11.9,1,1, 10.899, 10551.149, 344.530, 52820.614 23/09/15,12:46:47,16,10,1, 11.9,1,1, 10.899, 10551.150, 344.510, 52820.596 23/09/15,12:46:47,17,10,1, 11.9,1,1, 10.899, 10551.152, 344.520, 52820.605 23/09/15,12:46:47,18,10,1, 11.9,1,1, 10.899, 10551.146, 344.542, 52820.639 23/09/15,12:46:47,19,10,1, 11.9,1,1, 10.899, 10551.140, 344.546, 52820.602 23/09/15,12:46:48,00,09,1, 11.9,1,1, 10.904, 10551.134, 344.546, 52820.602 23/09/15,12:46:48,01,09,1, 11.9,1,1, 10.904, 10551.135, 344.517, 52820.579 23/09/15,12:46:48,02,09,1, 11.9,1,1, 10.904, 10551.124, 344.516, 52820.619 23/09/15,12:46:48,03,09,1, 11.9,1,1, 10.904, 10551.137, 344.533, 52820.622 23/09/15,12:46:48,04,09,1, 11.9,1,1, 10.904, 10551.145, 344.526, 52820.623 23/09/15,12:46:48,05,09,1, 11.9,1,1, 10.904, 10551.153, 344.537, 52820.609 23/09/15,12:46:48,06,09,1, 11.9,1,1, 10.904, 10551.149, 344.565, 52820.741 23/09/15,12:46:48,07,09,1, 11.9,1,1, 10.904, 10551.140, 344.532, 52820.543 23/09/15,12:46:48,08,09,1, 11.9,1,1, 10.904, 10551.122, 344.545, 52820.618 23/09/15,12:46:48,09,09,1, 11.9,1,1, 10.904, 10551.116, 344.542, 52820.631 23/09/15,12:46:48,10,09,1, 11.9,1,1, 10.904, 10551.148, 344.558, 52820.651 23/09/15,12:46:48,11,09,1, 11.9,1,1, 10.904, 10551.133, 344.517, 52820.642 23/09/15,12:46:48,12,09,1, 11.9,1,1, 10.904, 10551.150, 344.537, 52820.613 23/09/15,12:46:48,13,09,1, 11.9,1,1, 10.904, 10551.135, 344.559, 52820.624 23/09/15,12:46:48,14,09,1, 11.9,1,1, 10.904, 10551.120, 344.544, 52820.609 23/09/15,12:46:48,15,09,1, 11.9,1,1, 10.904, 10551.125, 344.546, 52820.614 23/09/15,12:46:48,16,09,1, 11.9,1,1, 10.904, 10551.116, 344.524, 52820.625 23/09/15,12:46:48,17,09,1, 11.9,1,1, 10.904, 10551.103, 344.553, 52820.632 23/09/15,12:46:48,18,09,1, 11.9,1,1, 10.904, 10551.120, 344.555, 52820.620 23/09/15,12:46:48,19,09,1, 11.9,1,1, 10.904, 10551.114, 344.533, 52820.613 23/09/15,12:46:49,00,10,1, 11.9,1,1, 10.899, 10551.109, 344.533, 52820.613 23/09/15,12:46:49,01,10,1, 11.9,1,1, 10.899, 10551.080, 344.554, 52820.619 23/09/15,12:46:49,02,10,1, 11.9,1,1, 10.899, 10551.082, 344.555, 52820.585 23/09/15,12:46:49,03,10,1, 11.9,1,1, 10.899, 10551.089, 344.575, 52820.622 23/09/15,12:46:49,04,10,1, 11.9,1,1, 10.899, 10551.099, 344.561, 52820.620 23/09/15,12:46:49,05,10,1, 11.9,1,1, 10.899, 10551.089, 344.566, 52820.627 23/09/15,12:46:49,06,10,1, 11.9,1,1, 10.899, 10551.068, 344.559, 52820.594 23/09/15,12:46:49,07,10,1, 11.9,1,1, 10.899, 10551.077, 344.579, 52820.646 23/09/15,12:46:49,08,10,1, 11.9,1,1, 10.899, 10551.065, 344.545, 52820.609 23/09/15,12:46:49,09,10,1, 11.9,1,1, 10.899, 10551.061, 344.520, 52820.619 23/09/15,12:46:49,10,10,1, 11.9,1,1, 10.899, 10551.072, 344.558, 52820.641 23/09/15,12:46:49,11,10,1, 11.9,1,1, 10.899, 10551.072, 344.548, 52820.660 23/09/15,12:46:49,12,10,1, 11.9,1,1, 10.899, 10551.047, 344.544, 52820.629 23/09/15,12:46:49,13,10,1, 11.9,1,1, 10.899, 10551.094, 344.561, 52820.601 23/09/15,12:46:49,14,10,1, 11.9,1,1, 10.899, 10551.056, 344.560, 52820.631 23/09/15,12:46:49,15,10,1, 11.9,1,1, 10.899, 10551.058, 344.559, 52820.636 23/09/15,12:46:49,16,10,1, 11.9,1,1, 10.899, 10551.052, 344.557, 52820.618 23/09/15,12:46:49,17,10,1, 11.9,1,1, 10.899, 10551.032, 344.562, 52820.651 23/09/15,12:46:49,18,10,1, 11.9,1,1, 10.899, 10551.062, 344.561, 52820.645 23/09/15,12:46:49,19,10,1, 11.9,1,1, 10.899, 10551.046, 344.557, 52820.669 23/09/15,12:46:50,00,08,1, 11.9,1,1, 10.902, 10551.043, 344.557, 52820.669 23/09/15,12:46:50,01,08,1, 11.9,1,1, 10.902, 10551.040, 344.576, 52820.674 23/09/15,12:46:50,02,08,1, 11.9,1,1, 10.902, 10551.044, 344.578, 52820.640 23/09/15,12:46:50,03,08,1, 11.9,1,1, 10.902, 10551.026, 344.538, 52820.597 23/09/15,12:46:50,04,08,1, 11.9,1,1, 10.902, 10551.024, 344.554, 52820.627 23/09/15,12:46:50,05,08,1, 11.9,1,1, 10.902, 10551.051, 344.555, 52820.645 23/09/15,12:46:50,06,08,1, 11.9,1,1, 10.902, 10551.015, 344.583, 52820.640 23/09/15,12:46:50,07,08,1, 11.9,1,1, 10.902, 10551.021, 344.562, 52820.643 23/09/15,12:46:50,08,08,1, 11.9,1,1, 10.902, 10551.030, 344.576, 52820.679 23/09/15,12:46:50,09,08,1, 11.9,1,1, 10.902, 10551.038, 344.558, 52820.658 23/09/15,12:46:50,10,08,1, 11.9,1,1, 10.902, 10551.038, 344.577, 52820.661 23/09/15,12:46:50,11,08,1, 11.9,1,1, 10.902, 10551.020, 344.557, 52820.620 23/09/15,12:46:50,12,08,1, 11.9,1,1, 10.902, 10551.005, 344.568, 52820.633 23/09/15,12:46:50,13,08,1, 11.9,1,1, 10.902, 10551.008, 344.576, 52820.694 23/09/15,12:46:50,14,08,1, 11.9,1,1, 10.902, 10551.011, 344.574, 52820.632 23/09/15,12:46:50,15,08,1, 11.9,1,1, 10.902, 10550.980, 344.568, 52820.675 23/09/15,12:46:50,16,08,1, 11.9,1,1, 10.902, 10551.024, 344.567, 52820.673 23/09/15,12:46:50,17,08,1, 11.9,1,1, 10.902, 10550.990, 344.566, 52820.645 23/09/15,12:46:50,18,08,1, 11.9,1,1, 10.902, 10550.997, 344.569, 52820.672 23/09/15,12:46:50,19,08,1, 11.9,1,1, 10.902, 10551.026, 344.562, 52820.684 23/09/15,12:46:51,00,08,1, 11.9,1,1, 10.906, 10551.018, 344.562, 52820.684 23/09/15,12:46:51,01,08,1, 11.9,1,1, 10.906, 10551.006, 344.556, 52820.663 23/09/15,12:46:51,02,08,1, 11.9,1,1, 10.906, 10551.010, 344.577, 52820.662 23/09/15,12:46:51,03,08,1, 11.9,1,1, 10.906, 10551.014, 344.579, 52820.669 23/09/15,12:46:51,04,08,1, 11.9,1,1, 10.906, 10551.004, 344.583, 52820.682 23/09/15,12:46:51,05,08,1, 11.9,1,1, 10.906, 10550.995, 344.599, 52820.690 23/09/15,12:46:51,06,08,1, 11.9,1,1, 10.906, 10551.008, 344.582, 52820.684 23/09/15,12:46:51,07,08,1, 11.9,1,1, 10.906, 10551.014, 344.583, 52820.662 23/09/15,12:46:51,08,08,1, 11.9,1,1, 10.906, 10551.015, 344.591, 52820.702 23/09/15,12:46:51,09,08,1, 11.9,1,1, 10.906, 10550.993, 344.581, 52820.675 23/09/15,12:46:51,10,08,1, 11.9,1,1, 10.906, 10550.986, 344.592, 52820.666 23/09/15,12:46:51,11,08,1, 11.9,1,1, 10.906, 10550.996, 344.583, 52820.716 23/09/15,12:46:51,12,08,1, 11.9,1,1, 10.906, 10550.997, 344.569, 52820.673 23/09/15,12:46:51,13,08,1, 11.9,1,1, 10.906, 10551.012, 344.580, 52820.689 23/09/15,12:46:51,14,08,1, 11.9,1,1, 10.906, 10550.968, 344.582, 52820.638 23/09/15,12:46:51,15,08,1, 11.9,1,1, 10.906, 10551.007, 344.586, 52820.703 23/09/15,12:46:51,16,08,1, 11.9,1,1, 10.906, 10550.973, 344.581, 52820.692 23/09/15,12:46:51,17,08,1, 11.9,1,1, 10.906, 10550.966, 344.574, 52820.696 23/09/15,12:46:51,18,08,1, 11.9,1,1, 10.906, 10550.986, 344.600, 52820.696 23/09/15,12:46:51,19,08,1, 11.9,1,1, 10.906, 10550.967, 344.600, 52820.658 23/09/15,12:46:52,00,09,1, 11.9,1,1, 10.905, 10550.959, 344.600, 52820.658 23/09/15,12:46:52,01,09,1, 11.9,1,1, 10.905, 10550.981, 344.592, 52820.672 23/09/15,12:46:52,02,09,1, 11.9,1,1, 10.905, 10550.966, 344.593, 52820.699 23/09/15,12:46:52,03,09,1, 11.9,1,1, 10.905, 10550.995, 344.596, 52820.689 23/09/15,12:46:52,04,09,1, 11.9,1,1, 10.905, 10550.964, 344.600, 52820.712 23/09/15,12:46:52,05,09,1, 11.9,1,1, 10.905, 10550.977, 344.586, 52820.685 23/09/15,12:46:52,06,09,1, 11.9,1,1, 10.905, 10550.963, 344.601, 52820.709 23/09/15,12:46:52,07,09,1, 11.9,1,1, 10.905, 10550.960, 344.600, 52820.695 23/09/15,12:46:52,08,09,1, 11.9,1,1, 10.905, 10550.941, 344.619, 52820.915 23/09/15,12:46:52,09,09,1, 11.9,1,1, 10.905, 10550.954, 344.600, 52820.793 23/09/15,12:46:52,10,09,1, 11.9,1,1, 10.905, 10550.994, 344.576, 52820.726 23/09/15,12:46:52,11,09,1, 11.9,1,1, 10.905, 10550.979, 344.608, 52820.743 23/09/15,12:46:52,12,09,1, 11.9,1,1, 10.905, 10550.938, 344.571, 52820.750 23/09/15,12:46:52,13,09,1, 11.9,1,1, 10.905, 10550.965, 344.589, 52820.717 23/09/15,12:46:52,14,09,1, 11.9,1,1, 10.905, 10550.946, 344.580, 52820.700 23/09/15,12:46:52,15,09,1, 11.9,1,1, 10.905, 10550.979, 344.565, 52820.737 23/09/15,12:46:52,16,09,1, 11.9,1,1, 10.905, 10550.977, 344.577, 52820.761 23/09/15,12:46:52,17,09,1, 11.9,1,1, 10.905, 10550.950, 344.590, 52820.725 23/09/15,12:46:52,18,09,1, 11.9,1,1, 10.905, 10550.937, 344.615, 52820.728 23/09/15,12:46:52,19,09,1, 11.9,1,1, 10.905, 10550.956, 344.583, 52820.751 23/09/15,12:46:53,00,09,1, 11.8,1,1, 10.902, 10550.951, 344.583, 52820.751 23/09/15,12:46:53,01,09,1, 11.8,1,1, 10.902, 10550.937, 344.575, 52820.750 23/09/15,12:46:53,02,09,1, 11.8,1,1, 10.902, 10550.956, 344.591, 52820.745 23/09/15,12:46:53,03,09,1, 11.8,1,1, 10.902, 10550.948, 344.589, 52820.747 23/09/15,12:46:53,04,09,1, 11.8,1,1, 10.902, 10550.933, 344.558, 52820.706 23/09/15,12:46:53,05,09,1, 11.8,1,1, 10.902, 10550.965, 344.577, 52820.740 23/09/15,12:46:53,06,09,1, 11.8,1,1, 10.902, 10550.930, 344.591, 52820.760 23/09/15,12:46:53,07,09,1, 11.8,1,1, 10.902, 10550.912, 344.559, 52820.770 23/09/15,12:46:53,08,09,1, 11.8,1,1, 10.902, 10550.934, 344.599, 52820.818 23/09/15,12:46:53,09,09,1, 11.8,1,1, 10.902, 10550.997, 344.561, 52820.732 23/09/15,12:46:53,10,09,1, 11.8,1,1, 10.902, 10550.924, 344.594, 52820.617 23/09/15,12:46:53,11,09,1, 11.8,1,1, 10.902, 10550.923, 344.596, 52820.796 23/09/15,12:46:53,12,09,1, 11.8,1,1, 10.902, 10550.905, 344.592, 52820.793 23/09/15,12:46:53,13,09,1, 11.8,1,1, 10.902, 10550.935, 344.594, 52820.784 23/09/15,12:46:53,14,09,1, 11.8,1,1, 10.902, 10550.913, 344.586, 52820.765 23/09/15,12:46:53,15,09,1, 11.8,1,1, 10.902, 10550.940, 344.620, 52820.802 23/09/15,12:46:53,16,09,1, 11.8,1,1, 10.902, 10550.916, 344.583, 52820.768 23/09/15,12:46:53,17,09,1, 11.8,1,1, 10.902, 10550.912, 344.593, 52820.780 23/09/15,12:46:53,18,09,1, 11.8,1,1, 10.902, 10550.918, 344.593, 52820.788 23/09/15,12:46:53,19,09,1, 11.8,1,1, 10.902, 10550.910, 344.601, 52820.799 23/09/15,12:46:54,00,08,1, 11.9,1,1, 10.899, 10550.909, 344.601, 52820.799 23/09/15,12:46:54,01,08,1, 11.9,1,1, 10.899, 10550.921, 344.616, 52820.779 23/09/15,12:46:54,02,08,1, 11.9,1,1, 10.899, 10550.917, 344.607, 52820.763 23/09/15,12:46:54,03,08,1, 11.9,1,1, 10.899, 10550.909, 344.610, 52820.751 23/09/15,12:46:54,04,08,1, 11.9,1,1, 10.899, 10550.898, 344.614, 52820.783 23/09/15,12:46:54,05,08,1, 11.9,1,1, 10.899, 10550.911, 344.621, 52820.759 23/09/15,12:46:54,06,08,1, 11.9,1,1, 10.899, 10550.897, 344.621, 52820.774 23/09/15,12:46:54,07,08,1, 11.9,1,1, 10.899, 10550.892, 344.626, 52820.800 23/09/15,12:46:54,08,08,1, 11.9,1,1, 10.899, 10550.901, 344.636, 52820.787 23/09/15,12:46:54,09,08,1, 11.9,1,1, 10.899, 10550.907, 344.640, 52820.804 23/09/15,12:46:54,10,08,1, 11.9,1,1, 10.899, 10550.905, 344.622, 52820.775 23/09/15,12:46:54,11,08,1, 11.9,1,1, 10.899, 10550.888, 344.628, 52820.792 23/09/15,12:46:54,12,08,1, 11.9,1,1, 10.899, 10550.905, 344.621, 52820.783 23/09/15,12:46:54,13,08,1, 11.9,1,1, 10.899, 10550.888, 344.628, 52820.788 23/09/15,12:46:54,14,08,1, 11.9,1,1, 10.899, 10550.890, 344.621, 52820.807 23/09/15,12:46:54,15,08,1, 11.9,1,1, 10.899, 10550.862, 344.634, 52820.759 23/09/15,12:46:54,16,08,1, 11.9,1,1, 10.899, 10550.898, 344.645, 52820.798 23/09/15,12:46:54,17,08,1, 11.9,1,1, 10.899, 10550.897, 344.649, 52820.782 23/09/15,12:46:54,18,08,1, 11.9,1,1, 10.899, 10550.857, 344.641, 52820.799 23/09/15,12:46:54,19,08,1, 11.9,1,1, 10.899, 10550.894, 344.650, 52820.825 23/09/15,12:46:55,00,10,1, 11.9,1,1, 10.903, 10550.892, 344.650, 52820.825 23/09/15,12:46:55,01,10,1, 11.9,1,1, 10.903, 10550.905, 344.637, 52820.799 23/09/15,12:46:55,02,10,1, 11.9,1,1, 10.903, 10550.897, 344.641, 52820.829 23/09/15,12:46:55,03,10,1, 11.9,1,1, 10.903, 10550.893, 344.659, 52820.823 23/09/15,12:46:55,04,10,1, 11.9,1,1, 10.903, 10550.862, 344.625, 52820.803 23/09/15,12:46:55,05,10,1, 11.9,1,1, 10.903, 10550.878, 344.658, 52820.803 23/09/15,12:46:55,06,10,1, 11.9,1,1, 10.903, 10550.875, 344.662, 52820.825 23/09/15,12:46:55,07,10,1, 11.9,1,1, 10.903, 10550.857, 344.655, 52820.819 23/09/15,12:46:55,08,10,1, 11.9,1,1, 10.903, 10550.883, 344.661, 52820.817 23/09/15,12:46:55,09,10,1, 11.9,1,1, 10.903, 10550.862, 344.639, 52820.813 23/09/15,12:46:55,10,10,1, 11.9,1,1, 10.903, 10550.861, 344.667, 52820.793 23/09/15,12:46:55,11,10,1, 11.9,1,1, 10.903, 10550.855, 344.651, 52820.818 23/09/15,12:46:55,12,10,1, 11.9,1,1, 10.903, 10550.856, 344.659, 52820.791 23/09/15,12:46:55,13,10,1, 11.9,1,1, 10.903, 10550.845, 344.658, 52820.826 23/09/15,12:46:55,14,10,1, 11.9,1,1, 10.903, 10550.845, 344.643, 52820.811 23/09/15,12:46:55,15,10,1, 11.9,1,1, 10.903, 10550.860, 344.660, 52820.831 23/09/15,12:46:55,16,10,1, 11.9,1,1, 10.903, 10550.846, 344.649, 52820.811 23/09/15,12:46:55,17,10,1, 11.9,1,1, 10.903, 10550.862, 344.665, 52820.820 23/09/15,12:46:55,18,10,1, 11.9,1,1, 10.903, 10550.875, 344.644, 52820.810 23/09/15,12:46:55,19,10,1, 11.9,1,1, 10.903, 10550.845, 344.640, 52820.794 23/09/15,12:46:56,00,09,1, 11.9,1,1, 10.903, 10550.842, 344.640, 52820.794 23/09/15,12:46:56,01,09,1, 11.9,1,1, 10.903, 10550.823, 344.638, 52820.805 23/09/15,12:46:56,02,09,1, 11.9,1,1, 10.903, 10550.847, 344.657, 52820.850 23/09/15,12:46:56,03,09,1, 11.9,1,1, 10.903, 10550.855, 344.665, 52820.840 23/09/15,12:46:56,04,09,1, 11.9,1,1, 10.903, 10550.838, 344.655, 52820.866 23/09/15,12:46:56,05,09,1, 11.9,1,1, 10.903, 10550.840, 344.674, 52820.882 23/09/15,12:46:56,06,09,1, 11.9,1,1, 10.903, 10550.848, 344.642, 52820.822 23/09/15,12:46:56,07,09,1, 11.9,1,1, 10.903, 10550.818, 344.655, 52820.834 23/09/15,12:46:56,08,09,1, 11.9,1,1, 10.903, 10550.833, 344.663, 52820.874 23/09/15,12:46:56,09,09,1, 11.9,1,1, 10.903, 10550.825, 344.661, 52820.869 23/09/15,12:46:56,10,09,1, 11.9,1,1, 10.903, 10550.831, 344.663, 52820.859 23/09/15,12:46:56,11,09,1, 11.9,1,1, 10.903, 10550.853, 344.636, 52820.824 23/09/15,12:46:56,12,09,1, 11.9,1,1, 10.903, 10550.815, 344.671, 52820.839 23/09/15,12:46:56,13,09,1, 11.9,1,1, 10.903, 10550.823, 344.670, 52820.847 23/09/15,12:46:56,14,09,1, 11.9,1,1, 10.903, 10550.823, 344.648, 52820.874 23/09/15,12:46:56,15,09,1, 11.9,1,1, 10.903, 10550.816, 344.668, 52820.878 23/09/15,12:46:56,16,09,1, 11.9,1,1, 10.903, 10550.819, 344.651, 52820.739 23/09/15,12:46:56,17,09,1, 11.9,1,1, 10.903, 10550.817, 344.687, 52820.938 23/09/15,12:46:56,18,09,1, 11.9,1,1, 10.903, 10550.814, 344.681, 52820.908 23/09/15,12:46:56,19,09,1, 11.9,1,1, 10.903, 10550.806, 344.674, 52820.874 23/09/15,12:46:57,00,09,1, 11.9,1,1, 10.906, 10550.801, 344.674, 52820.874 23/09/15,12:46:57,01,09,1, 11.9,1,1, 10.906, 10550.805, 344.693, 52820.861 23/09/15,12:46:57,02,09,1, 11.9,1,1, 10.906, 10550.815, 344.735, 52821.155 23/09/15,12:46:57,03,09,1, 11.9,1,1, 10.906, 10550.798, 344.749, 52821.133 23/09/15,12:46:57,04,09,1, 11.9,1,1, 10.906, 10550.785, 344.729, 52821.170 23/09/15,12:46:57,05,09,1, 11.9,1,1, 10.906, 10550.806, 344.739, 52821.152 23/09/15,12:46:57,06,09,1, 11.9,1,1, 10.906, 10550.811, 344.738, 52821.126 23/09/15,12:46:57,07,09,1, 11.9,1,1, 10.906, 10550.824, 344.742, 52821.114 23/09/15,12:46:57,08,09,1, 11.9,1,1, 10.906, 10550.830, 344.736, 52821.155 23/09/15,12:46:57,09,09,1, 11.9,1,1, 10.906, 10550.811, 344.750, 52821.139 23/09/15,12:46:57,10,09,1, 11.9,1,1, 10.906, 10550.823, 344.732, 52821.145 23/09/15,12:46:57,11,09,1, 11.9,1,1, 10.906, 10550.793, 344.728, 52821.147 23/09/15,12:46:57,12,09,1, 11.9,1,1, 10.906, 10550.823, 344.740, 52821.154 23/09/15,12:46:57,13,09,1, 11.9,1,1, 10.906, 10550.808, 344.750, 52821.133 23/09/15,12:46:57,14,09,1, 11.9,1,1, 10.906, 10550.806, 344.717, 52821.115 23/09/15,12:46:57,15,09,1, 11.9,1,1, 10.906, 10550.812, 344.741, 52821.130 23/09/15,12:46:57,16,09,1, 11.9,1,1, 10.906, 10550.809, 344.744, 52821.117 23/09/15,12:46:57,17,09,1, 11.9,1,1, 10.906, 10550.812, 344.768, 52821.128 23/09/15,12:46:57,18,09,1, 11.9,1,1, 10.906, 10550.809, 344.748, 52821.160 23/09/15,12:46:57,19,09,1, 11.9,1,1, 10.906, 10550.825, 344.789, 52821.113 23/09/15,12:46:58,00,09,1, 11.8,1,1, 10.905, 10550.817, 344.789, 52821.113 23/09/15,12:46:58,01,09,1, 11.8,1,1, 10.905, 10550.822, 344.743, 52821.171 23/09/15,12:46:58,02,09,1, 11.8,1,1, 10.905, 10550.820, 344.778, 52821.165 23/09/15,12:46:58,03,09,1, 11.8,1,1, 10.905, 10550.796, 344.747, 52821.152 23/09/15,12:46:58,04,09,1, 11.8,1,1, 10.905, 10550.799, 344.761, 52821.163 23/09/15,12:46:58,05,09,1, 11.8,1,1, 10.905, 10550.786, 344.762, 52821.163 23/09/15,12:46:58,06,09,1, 11.8,1,1, 10.905, 10550.795, 344.745, 52821.177 23/09/15,12:46:58,07,09,1, 11.8,1,1, 10.905, 10550.779, 344.760, 52821.178 23/09/15,12:46:58,08,09,1, 11.8,1,1, 10.905, 10550.793, 344.766, 52821.152 23/09/15,12:46:58,09,09,1, 11.8,1,1, 10.905, 10550.784, 344.751, 52821.160 23/09/15,12:46:58,10,09,1, 11.8,1,1, 10.905, 10550.772, 344.754, 52821.170 23/09/15,12:46:58,11,09,1, 11.8,1,1, 10.905, 10550.805, 344.752, 52821.182 23/09/15,12:46:58,12,09,1, 11.8,1,1, 10.905, 10550.786, 344.727, 52821.144 23/09/15,12:46:58,13,09,1, 11.8,1,1, 10.905, 10550.788, 344.737, 52821.148 23/09/15,12:46:58,14,09,1, 11.8,1,1, 10.905, 10550.785, 344.735, 52821.168 23/09/15,12:46:58,15,09,1, 11.8,1,1, 10.905, 10550.805, 344.726, 52821.182 23/09/15,12:46:58,16,09,1, 11.8,1,1, 10.905, 10550.804, 344.747, 52821.174 23/09/15,12:46:58,17,09,1, 11.8,1,1, 10.905, 10550.785, 344.756, 52821.157 23/09/15,12:46:58,18,09,1, 11.8,1,1, 10.905, 10550.762, 344.748, 52821.171 23/09/15,12:46:58,19,09,1, 11.8,1,1, 10.905, 10550.771, 344.745, 52821.160 23/09/15,12:46:59,00,09,1, 11.9,1,1, 10.907, 10550.767, 344.745, 52821.160 23/09/15,12:46:59,01,09,1, 11.9,1,1, 10.907, 10550.795, 344.741, 52821.186 23/09/15,12:46:59,02,09,1, 11.9,1,1, 10.907, 10550.796, 344.736, 52821.190 23/09/15,12:46:59,03,09,1, 11.9,1,1, 10.907, 10550.800, 344.759, 52821.200 23/09/15,12:46:59,04,09,1, 11.9,1,1, 10.907, 10550.779, 344.741, 52821.210 23/09/15,12:46:59,05,09,1, 11.9,1,1, 10.907, 10550.774, 344.753, 52821.177 23/09/15,12:46:59,06,09,1, 11.9,1,1, 10.907, 10550.778, 344.760, 52821.202 23/09/15,12:46:59,07,09,1, 11.9,1,1, 10.907, 10550.764, 344.758, 52821.181 23/09/15,12:46:59,08,09,1, 11.9,1,1, 10.907, 10550.760, 344.761, 52821.158 23/09/15,12:46:59,09,09,1, 11.9,1,1, 10.907, 10550.752, 344.752, 52821.187 23/09/15,12:46:59,10,09,1, 11.9,1,1, 10.907, 10550.776, 344.749, 52821.199 23/09/15,12:46:59,11,09,1, 11.9,1,1, 10.907, 10550.776, 344.747, 52821.200 23/09/15,12:46:59,12,09,1, 11.9,1,1, 10.907, 10550.765, 344.741, 52821.186 23/09/15,12:46:59,13,09,1, 11.9,1,1, 10.907, 10550.749, 344.766, 52821.215 23/09/15,12:46:59,14,09,1, 11.9,1,1, 10.907, 10550.784, 344.761, 52821.214 23/09/15,12:46:59,15,09,1, 11.9,1,1, 10.907, 10550.757, 344.756, 52821.192 23/09/15,12:46:59,16,09,1, 11.9,1,1, 10.907, 10550.774, 344.735, 52821.176 23/09/15,12:46:59,17,09,1, 11.9,1,1, 10.907, 10550.769, 344.752, 52821.224 23/09/15,12:46:59,18,09,1, 11.9,1,1, 10.907, 10550.762, 344.752, 52821.190 23/09/15,12:46:59,19,09,1, 11.9,1,1, 10.907, 10550.783, 344.766, 52821.227 23/09/15,12:47:00,00,09,1, 11.9,1,1, 10.904, 10550.776, 344.766, 52821.227 23/09/15,12:47:00,01,09,1, 11.9,1,1, 10.904, 10550.762, 344.783, 52821.228 23/09/15,12:47:00,02,09,1, 11.9,1,1, 10.904, 10550.765, 344.695, 52820.948 23/09/15,12:47:00,03,09,1, 11.9,1,1, 10.904, 10550.758, 344.696, 52820.927 23/09/15,12:47:00,04,09,1, 11.9,1,1, 10.904, 10550.763, 344.684, 52820.942 23/09/15,12:47:00,05,09,1, 11.9,1,1, 10.904, 10550.746, 344.706, 52820.929 23/09/15,12:47:00,06,09,1, 11.9,1,1, 10.904, 10550.735, 344.724, 52820.946 23/09/15,12:47:00,07,09,1, 11.9,1,1, 10.904, 10550.751, 344.713, 52820.967 23/09/15,12:47:00,08,09,1, 11.9,1,1, 10.904, 10550.741, 344.700, 52820.954 23/09/15,12:47:00,09,09,1, 11.9,1,1, 10.904, 10550.733, 344.681, 52820.942 23/09/15,12:47:00,10,09,1, 11.9,1,1, 10.904, 10550.745, 344.683, 52820.911 23/09/15,12:47:00,11,09,1, 11.9,1,1, 10.904, 10550.744, 344.679, 52820.943 23/09/15,12:47:00,12,09,1, 11.9,1,1, 10.904, 10550.713, 344.687, 52820.952 23/09/15,12:47:00,13,09,1, 11.9,1,1, 10.904, 10550.741, 344.695, 52820.981 23/09/15,12:47:00,14,09,1, 11.9,1,1, 10.904, 10550.730, 344.678, 52820.960 23/09/15,12:47:00,15,09,1, 11.9,1,1, 10.904, 10550.731, 344.691, 52820.966 23/09/15,12:47:00,16,09,1, 11.9,1,1, 10.904, 10550.726, 344.685, 52820.960 23/09/15,12:47:00,17,09,1, 11.9,1,1, 10.904, 10550.710, 344.696, 52820.938 23/09/15,12:47:00,18,09,1, 11.9,1,1, 10.904, 10550.730, 344.666, 52820.974 23/09/15,12:47:00,19,09,1, 11.9,1,1, 10.904, 10550.717, 344.710, 52820.963 23/09/15,12:47:01,00,09,1, 11.9,1,1, 10.907, 10550.717, 344.710, 52820.963 23/09/15,12:47:01,01,09,1, 11.9,1,1, 10.907, 10550.716, 344.697, 52820.959 23/09/15,12:47:01,02,09,1, 11.9,1,1, 10.907, 10550.718, 344.687, 52820.954 23/09/15,12:47:01,03,09,1, 11.9,1,1, 10.907, 10550.714, 344.712, 52820.969 23/09/15,12:47:01,04,09,1, 11.9,1,1, 10.907, 10550.711, 344.679, 52820.963 23/09/15,12:47:01,05,09,1, 11.9,1,1, 10.907, 10550.726, 344.717, 52821.002 23/09/15,12:47:01,06,09,1, 11.9,1,1, 10.907, 10550.685, 344.688, 52820.949 23/09/15,12:47:01,07,09,1, 11.9,1,1, 10.907, 10550.692, 344.689, 52820.967 23/09/15,12:47:01,08,09,1, 11.9,1,1, 10.907, 10550.696, 344.691, 52820.943 23/09/15,12:47:01,09,09,1, 11.9,1,1, 10.907, 10550.685, 344.687, 52820.928 23/09/15,12:47:01,10,09,1, 11.9,1,1, 10.907, 10550.691, 344.707, 52820.960 23/09/15,12:47:01,11,09,1, 11.9,1,1, 10.907, 10550.692, 344.701, 52820.950 23/09/15,12:47:01,12,09,1, 11.9,1,1, 10.907, 10550.698, 344.697, 52820.974 23/09/15,12:47:01,13,09,1, 11.9,1,1, 10.907, 10550.700, 344.680, 52820.975 23/09/15,12:47:01,14,09,1, 11.9,1,1, 10.907, 10550.709, 344.705, 52820.927 23/09/15,12:47:01,15,09,1, 11.9,1,1, 10.907, 10550.693, 344.728, 52820.932 23/09/15,12:47:01,16,09,1, 11.9,1,1, 10.907, 10550.686, 344.717, 52820.943 23/09/15,12:47:01,17,09,1, 11.9,1,1, 10.907, 10550.702, 344.700, 52820.964 23/09/15,12:47:01,18,09,1, 11.9,1,1, 10.907, 10550.711, 344.692, 52820.952 23/09/15,12:47:01,19,09,1, 11.9,1,1, 10.907, 10550.703, 344.719, 52820.996 23/09/15,12:47:02,00,09,1, 11.8,1,1, 10.907, 10550.700, 344.719, 52820.996 23/09/15,12:47:02,01,09,1, 11.8,1,1, 10.907, 10550.687, 344.719, 52821.026 23/09/15,12:47:02,02,09,1, 11.8,1,1, 10.907, 10550.700, 344.729, 52821.015 23/09/15,12:47:02,03,09,1, 11.8,1,1, 10.907, 10550.683, 344.718, 52821.000 23/09/15,12:47:02,04,09,1, 11.8,1,1, 10.907, 10550.690, 344.734, 52821.033 23/09/15,12:47:02,05,09,1, 11.8,1,1, 10.907, 10550.672, 344.714, 52820.974 23/09/15,12:47:02,06,09,1, 11.8,1,1, 10.907, 10550.671, 344.686, 52821.014 23/09/15,12:47:02,07,09,1, 11.8,1,1, 10.907, 10550.676, 344.711, 52820.999 23/09/15,12:47:02,08,09,1, 11.8,1,1, 10.907, 10550.655, 344.675, 52820.993 23/09/15,12:47:02,09,09,1, 11.8,1,1, 10.907, 10550.645, 344.716, 52821.011 23/09/15,12:47:02,10,09,1, 11.8,1,1, 10.907, 10550.681, 344.708, 52820.981 23/09/15,12:47:02,11,09,1, 11.8,1,1, 10.907, 10550.663, 344.714, 52821.031 23/09/15,12:47:02,12,09,1, 11.8,1,1, 10.907, 10550.634, 344.706, 52821.012 23/09/15,12:47:02,13,09,1, 11.8,1,1, 10.907, 10550.667, 344.725, 52821.021 23/09/15,12:47:02,14,09,1, 11.8,1,1, 10.907, 10550.663, 344.739, 52821.042 23/09/15,12:47:02,15,09,1, 11.8,1,1, 10.907, 10550.663, 344.727, 52821.011 23/09/15,12:47:02,16,09,1, 11.8,1,1, 10.907, 10550.665, 344.732, 52821.035 23/09/15,12:47:02,17,09,1, 11.8,1,1, 10.907, 10550.666, 344.740, 52821.024 23/09/15,12:47:02,18,09,1, 11.8,1,1, 10.907, 10550.651, 344.717, 52821.023 23/09/15,12:47:02,19,09,1, 11.8,1,1, 10.907, 10550.651, 344.720, 52821.006 23/09/15,12:47:03,00,09,1, 11.9,1,1, 10.908, 10550.650, 344.720, 52821.006 23/09/15,12:47:03,01,09,1, 11.9,1,1, 10.908, 10550.630, 344.729, 52821.033 23/09/15,12:47:03,02,09,1, 11.9,1,1, 10.908, 10550.635, 344.716, 52821.019 23/09/15,12:47:03,03,09,1, 11.9,1,1, 10.908, 10550.652, 344.699, 52821.025 23/09/15,12:47:03,04,09,1, 11.9,1,1, 10.908, 10550.625, 344.702, 52821.029 23/09/15,12:47:03,05,09,1, 11.9,1,1, 10.908, 10550.645, 344.711, 52821.066 23/09/15,12:47:03,06,09,1, 11.9,1,1, 10.908, 10550.629, 344.707, 52821.030 23/09/15,12:47:03,07,09,1, 11.9,1,1, 10.908, 10550.626, 344.724, 52821.023 23/09/15,12:47:03,08,09,1, 11.9,1,1, 10.908, 10550.643, 344.726, 52821.014 23/09/15,12:47:03,09,09,1, 11.9,1,1, 10.908, 10550.653, 344.741, 52821.040 23/09/15,12:47:03,10,09,1, 11.9,1,1, 10.908, 10550.627, 344.705, 52821.029 23/09/15,12:47:03,11,09,1, 11.9,1,1, 10.908, 10550.656, 344.722, 52821.048 23/09/15,12:47:03,12,09,1, 11.9,1,1, 10.908, 10550.625, 344.731, 52821.033 23/09/15,12:47:03,13,09,1, 11.9,1,1, 10.908, 10550.630, 344.716, 52821.041 23/09/15,12:47:03,14,09,1, 11.9,1,1, 10.908, 10550.649, 344.726, 52821.071 23/09/15,12:47:03,15,09,1, 11.9,1,1, 10.908, 10550.637, 344.741, 52821.057 23/09/15,12:47:03,16,09,1, 11.9,1,1, 10.908, 10550.643, 344.723, 52821.077 23/09/15,12:47:03,17,09,1, 11.9,1,1, 10.908, 10550.628, 344.700, 52821.048 23/09/15,12:47:03,18,09,1, 11.9,1,1, 10.908, 10550.643, 344.733, 52821.045 23/09/15,12:47:03,19,09,1, 11.9,1,1, 10.908, 10550.643, 344.726, 52821.043 23/09/15,12:47:04,00,09,1, 11.8,1,1, 10.906, 10550.642, 344.726, 52821.043 23/09/15,12:47:04,01,09,1, 11.8,1,1, 10.906, 10550.632, 344.743, 52821.049 23/09/15,12:47:04,02,09,1, 11.8,1,1, 10.906, 10550.635, 344.718, 52821.053 23/09/15,12:47:04,03,09,1, 11.8,1,1, 10.906, 10550.617, 344.769, 52821.038 23/09/15,12:47:04,04,09,1, 11.8,1,1, 10.906, 10550.640, 344.724, 52821.059 23/09/15,12:47:04,05,09,1, 11.8,1,1, 10.906, 10550.624, 344.742, 52821.049 23/09/15,12:47:04,06,09,1, 11.8,1,1, 10.906, 10550.628, 344.748, 52821.041 23/09/15,12:47:04,07,09,1, 11.8,1,1, 10.906, 10550.632, 344.716, 52821.043 23/09/15,12:47:04,08,09,1, 11.8,1,1, 10.906, 10550.614, 344.732, 52821.019 23/09/15,12:47:04,09,09,1, 11.8,1,1, 10.906, 10550.614, 344.715, 52821.070 23/09/15,12:47:04,10,09,1, 11.8,1,1, 10.906, 10550.609, 344.740, 52821.104 23/09/15,12:47:04,11,09,1, 11.8,1,1, 10.906, 10550.635, 344.730, 52821.067 23/09/15,12:47:04,12,09,1, 11.8,1,1, 10.906, 10550.629, 344.762, 52821.054 23/09/15,12:47:04,13,09,1, 11.8,1,1, 10.906, 10550.619, 344.713, 52821.053 23/09/15,12:47:04,14,09,1, 11.8,1,1, 10.906, 10550.611, 344.749, 52821.062 23/09/15,12:47:04,15,09,1, 11.8,1,1, 10.906, 10550.615, 344.752, 52821.054 23/09/15,12:47:04,16,09,1, 11.8,1,1, 10.906, 10550.618, 344.753, 52821.028 23/09/15,12:47:04,17,09,1, 11.8,1,1, 10.906, 10550.628, 344.749, 52821.046 23/09/15,12:47:04,18,09,1, 11.8,1,1, 10.906, 10550.618, 344.752, 52821.073 23/09/15,12:47:04,19,09,1, 11.8,1,1, 10.906, 10550.627, 344.752, 52821.065 23/09/15,12:47:05,00,09,1, 11.9,1,1, 10.910, 10550.625, 344.752, 52821.065 23/09/15,12:47:05,01,09,1, 11.9,1,1, 10.910, 10550.590, 344.732, 52821.078 23/09/15,12:47:05,02,09,1, 11.9,1,1, 10.910, 10550.594, 344.761, 52821.069 23/09/15,12:47:05,03,09,1, 11.9,1,1, 10.910, 10550.613, 344.745, 52821.040 23/09/15,12:47:05,04,09,1, 11.9,1,1, 10.910, 10550.603, 344.753, 52821.086 23/09/15,12:47:05,05,09,1, 11.9,1,1, 10.910, 10550.598, 344.728, 52821.048 23/09/15,12:47:05,06,09,1, 11.9,1,1, 10.910, 10550.614, 344.738, 52821.056 23/09/15,12:47:05,07,09,1, 11.9,1,1, 10.910, 10550.594, 344.758, 52821.071 23/09/15,12:47:05,08,09,1, 11.9,1,1, 10.910, 10550.604, 344.757, 52821.084 23/09/15,12:47:05,09,09,1, 11.9,1,1, 10.910, 10550.614, 344.748, 52821.073 23/09/15,12:47:05,10,09,1, 11.9,1,1, 10.910, 10550.602, 344.754, 52821.071 23/09/15,12:47:05,11,09,1, 11.9,1,1, 10.910, 10550.618, 344.755, 52821.085 23/09/15,12:47:05,12,09,1, 11.9,1,1, 10.910, 10550.617, 344.769, 52821.049 23/09/15,12:47:05,13,09,1, 11.9,1,1, 10.910, 10550.614, 344.765, 52821.044 23/09/15,12:47:05,14,09,1, 11.9,1,1, 10.910, 10550.603, 344.756, 52821.088 23/09/15,12:47:05,15,09,1, 11.9,1,1, 10.910, 10550.597, 344.762, 52821.110 23/09/15,12:47:05,16,09,1, 11.9,1,1, 10.910, 10550.598, 344.766, 52821.127 23/09/15,12:47:05,17,09,1, 11.9,1,1, 10.910, 10550.616, 344.755, 52821.088 23/09/15,12:47:05,18,09,1, 11.9,1,1, 10.910, 10550.584, 344.742, 52821.085 23/09/15,12:47:05,19,09,1, 11.9,1,1, 10.910, 10550.611, 344.767, 52821.112 23/09/15,12:47:06,00,09,1, 11.9,1,1, 10.911, 10550.609, 344.767, 52821.112 23/09/15,12:47:06,01,09,1, 11.9,1,1, 10.911, 10550.597, 344.760, 52821.135 23/09/15,12:47:06,02,09,1, 11.9,1,1, 10.911, 10550.607, 344.757, 52821.091 23/09/15,12:47:06,03,09,1, 11.9,1,1, 10.911, 10550.613, 344.724, 52821.109 23/09/15,12:47:06,04,09,1, 11.9,1,1, 10.911, 10550.615, 344.749, 52821.081 23/09/15,12:47:06,05,09,1, 11.9,1,1, 10.911, 10550.609, 344.743, 52821.125 23/09/15,12:47:06,06,09,1, 11.9,1,1, 10.911, 10550.603, 344.739, 52821.088 23/09/15,12:47:06,07,09,1, 11.9,1,1, 10.911, 10550.591, 344.750, 52821.092 23/09/15,12:47:06,08,09,1, 11.9,1,1, 10.911, 10550.591, 344.743, 52821.067 23/09/15,12:47:06,09,09,1, 11.9,1,1, 10.911, 10550.591, 344.752, 52821.089 23/09/15,12:47:06,10,09,1, 11.9,1,1, 10.911, 10550.597, 344.757, 52821.121 23/09/15,12:47:06,11,09,1, 11.9,1,1, 10.911, 10550.593, 344.767, 52821.112 23/09/15,12:47:06,12,09,1, 11.9,1,1, 10.911, 10550.583, 344.751, 52821.089 23/09/15,12:47:06,13,09,1, 11.9,1,1, 10.911, 10550.592, 344.759, 52821.057 23/09/15,12:47:06,14,09,1, 11.9,1,1, 10.911, 10550.575, 344.766, 52821.088 23/09/15,12:47:06,15,09,1, 11.9,1,1, 10.911, 10550.593, 344.772, 52821.131 23/09/15,12:47:06,16,09,1, 11.9,1,1, 10.911, 10550.585, 344.782, 52821.117 23/09/15,12:47:06,17,09,1, 11.9,1,1, 10.911, 10550.598, 344.772, 52821.110 23/09/15,12:47:06,18,09,1, 11.9,1,1, 10.911, 10550.576, 344.766, 52821.126 23/09/15,12:47:06,19,09,1, 11.9,1,1, 10.911, 10550.574, 344.769, 52821.094 23/09/15,12:47:07,00,09,1, 11.9,1,1, 10.908, 10550.567, 344.769, 52821.094 23/09/15,12:47:07,01,09,1, 11.9,1,1, 10.908, 10550.572, 344.779, 52821.108 23/09/15,12:47:07,02,09,1, 11.9,1,1, 10.908, 10550.550, 344.730, 52821.098 23/09/15,12:47:07,03,09,1, 11.9,1,1, 10.908, 10550.571, 344.758, 52821.108 23/09/15,12:47:07,04,09,1, 11.9,1,1, 10.908, 10550.561, 344.773, 52821.103 23/09/15,12:47:07,05,09,1, 11.9,1,1, 10.908, 10550.582, 344.756, 52821.108 23/09/15,12:47:07,06,09,1, 11.9,1,1, 10.908, 10550.558, 344.761, 52821.116 23/09/15,12:47:07,07,09,1, 11.9,1,1, 10.908, 10550.532, 344.750, 52821.087 23/09/15,12:47:07,08,09,1, 11.9,1,1, 10.908, 10550.573, 344.756, 52821.097 23/09/15,12:47:07,09,09,1, 11.9,1,1, 10.908, 10550.586, 344.755, 52821.082 23/09/15,12:47:07,10,09,1, 11.9,1,1, 10.908, 10550.561, 344.775, 52821.106 23/09/15,12:47:07,11,09,1, 11.9,1,1, 10.908, 10550.554, 344.775, 52821.122 23/09/15,12:47:07,12,09,1, 11.9,1,1, 10.908, 10550.584, 344.752, 52821.112 23/09/15,12:47:07,13,09,1, 11.9,1,1, 10.908, 10550.574, 344.785, 52821.134 23/09/15,12:47:07,14,09,1, 11.9,1,1, 10.908, 10550.573, 344.747, 52821.141 23/09/15,12:47:07,15,09,1, 11.9,1,1, 10.908, 10550.552, 344.765, 52821.135 23/09/15,12:47:07,16,09,1, 11.9,1,1, 10.908, 10550.557, 344.753, 52821.088 23/09/15,12:47:07,17,09,1, 11.9,1,1, 10.908, 10550.580, 344.782, 52821.122 23/09/15,12:47:07,18,09,1, 11.9,1,1, 10.908, 10550.581, 344.788, 52821.131 23/09/15,12:47:07,19,09,1, 11.9,1,1, 10.908, 10550.552, 344.741, 52821.128 23/09/15,12:47:08,00,09,1, 11.9,1,1, 10.911, 10550.550, 344.741, 52821.128 23/09/15,12:47:08,01,09,1, 11.9,1,1, 10.911, 10550.558, 344.774, 52821.127 23/09/15,12:47:08,02,09,1, 11.9,1,1, 10.911, 10550.575, 344.796, 52821.170 23/09/15,12:47:08,03,09,1, 11.9,1,1, 10.911, 10550.571, 344.775, 52821.178 23/09/15,12:47:08,04,09,1, 11.9,1,1, 10.911, 10550.545, 344.786, 52821.186 23/09/15,12:47:08,05,09,1, 11.9,1,1, 10.911, 10550.557, 344.771, 52821.134 23/09/15,12:47:08,06,09,1, 11.9,1,1, 10.911, 10550.570, 344.753, 52821.128 23/09/15,12:47:08,07,09,1, 11.9,1,1, 10.911, 10550.554, 344.759, 52821.081 23/09/15,12:47:08,08,09,1, 11.9,1,1, 10.911, 10550.560, 344.750, 52821.124 23/09/15,12:47:08,09,09,1, 11.9,1,1, 10.911, 10550.572, 344.742, 52821.144 23/09/15,12:47:08,10,09,1, 11.9,1,1, 10.911, 10550.562, 344.747, 52821.140 23/09/15,12:47:08,11,09,1, 11.9,1,1, 10.911, 10550.545, 344.749, 52821.192 23/09/15,12:47:08,12,09,1, 11.9,1,1, 10.911, 10550.548, 344.769, 52821.160 23/09/15,12:47:08,13,09,1, 11.9,1,1, 10.911, 10550.557, 344.752, 52821.120 23/09/15,12:47:08,14,09,1, 11.9,1,1, 10.911, 10550.548, 344.765, 52821.161 23/09/15,12:47:08,15,09,1, 11.9,1,1, 10.911, 10550.535, 344.768, 52821.163 23/09/15,12:47:08,16,09,1, 11.9,1,1, 10.911, 10550.563, 344.735, 52821.144 23/09/15,12:47:08,17,09,1, 11.9,1,1, 10.911, 10550.541, 344.782, 52821.174 23/09/15,12:47:08,18,09,1, 11.9,1,1, 10.911, 10550.527, 344.758, 52821.178 23/09/15,12:47:08,19,09,1, 11.9,1,1, 10.911, 10550.534, 344.745, 52821.202 23/09/15,12:47:09,00,09,1, 11.9,1,1, 10.908, 10550.534, 344.745, 52821.202 23/09/15,12:47:09,01,09,1, 11.9,1,1, 10.908, 10550.547, 344.771, 52821.143 23/09/15,12:47:09,02,09,1, 11.9,1,1, 10.908, 10550.559, 344.797, 52821.183 23/09/15,12:47:09,03,09,1, 11.9,1,1, 10.908, 10550.564, 344.771, 52821.134 23/09/15,12:47:09,04,09,1, 11.9,1,1, 10.908, 10550.550, 344.767, 52821.185 23/09/15,12:47:09,05,09,1, 11.9,1,1, 10.908, 10550.549, 344.765, 52821.173 23/09/15,12:47:09,06,09,1, 11.9,1,1, 10.908, 10550.550, 344.775, 52821.209 23/09/15,12:47:09,07,09,1, 11.9,1,1, 10.908, 10550.519, 344.791, 52821.168 23/09/15,12:47:09,08,09,1, 11.9,1,1, 10.908, 10550.559, 344.764, 52821.178 23/09/15,12:47:09,09,09,1, 11.9,1,1, 10.908, 10550.550, 344.762, 52821.169 23/09/15,12:47:09,10,09,1, 11.9,1,1, 10.908, 10550.537, 344.761, 52821.192 23/09/15,12:47:09,11,09,1, 11.9,1,1, 10.908, 10550.553, 344.761, 52821.201 23/09/15,12:47:09,12,09,1, 11.9,1,1, 10.908, 10550.551, 344.783, 52821.178 23/09/15,12:47:09,13,09,1, 11.9,1,1, 10.908, 10550.542, 344.779, 52821.202 23/09/15,12:47:09,14,09,1, 11.9,1,1, 10.908, 10550.547, 344.797, 52821.224 23/09/15,12:47:09,15,09,1, 11.9,1,1, 10.908, 10550.540, 344.785, 52821.198 23/09/15,12:47:09,16,09,1, 11.9,1,1, 10.908, 10550.531, 344.786, 52821.174 23/09/15,12:47:09,17,09,1, 11.9,1,1, 10.908, 10550.550, 344.770, 52821.063 23/09/15,12:47:09,18,09,1, 11.9,1,1, 10.908, 10550.514, 344.791, 52821.227 23/09/15,12:47:09,19,09,1, 11.9,1,1, 10.908, 10550.549, 344.788, 52821.180 23/09/15,12:47:10,00,10,1, 11.8,1,1, 10.909, 10550.542, 344.788, 52821.180 23/09/15,12:47:10,01,10,1, 11.8,1,1, 10.909, 10550.530, 344.806, 52821.198 23/09/15,12:47:10,02,10,1, 11.8,1,1, 10.909, 10550.538, 344.786, 52821.184 23/09/15,12:47:10,03,10,1, 11.8,1,1, 10.909, 10550.541, 344.791, 52821.184 23/09/15,12:47:10,04,10,1, 11.8,1,1, 10.909, 10550.502, 344.793, 52821.190 23/09/15,12:47:10,05,10,1, 11.8,1,1, 10.909, 10550.513, 344.790, 52821.195 23/09/15,12:47:10,06,10,1, 11.8,1,1, 10.909, 10550.519, 344.783, 52821.199 23/09/15,12:47:10,07,10,1, 11.8,1,1, 10.909, 10550.519, 344.787, 52821.196 23/09/15,12:47:10,08,10,1, 11.8,1,1, 10.909, 10550.519, 344.798, 52821.181 23/09/15,12:47:10,09,10,1, 11.8,1,1, 10.909, 10550.514, 344.798, 52821.195 23/09/15,12:47:10,10,10,1, 11.8,1,1, 10.909, 10550.506, 344.796, 52821.216 23/09/15,12:47:10,11,10,1, 11.8,1,1, 10.909, 10550.536, 344.780, 52821.192 23/09/15,12:47:10,12,10,1, 11.8,1,1, 10.909, 10550.512, 344.776, 52821.209 23/09/15,12:47:10,13,10,1, 11.8,1,1, 10.909, 10550.504, 344.802, 52821.197 23/09/15,12:47:10,14,10,1, 11.8,1,1, 10.909, 10550.533, 344.794, 52821.199 23/09/15,12:47:10,15,10,1, 11.8,1,1, 10.909, 10550.532, 344.805, 52821.199 23/09/15,12:47:10,16,10,1, 11.8,1,1, 10.909, 10550.509, 344.811, 52821.202 23/09/15,12:47:10,17,10,1, 11.8,1,1, 10.909, 10550.538, 344.804, 52821.198 23/09/15,12:47:10,18,10,1, 11.8,1,1, 10.909, 10550.509, 344.817, 52821.170 23/09/15,12:47:10,19,10,1, 11.8,1,1, 10.909, 10550.533, 344.806, 52821.240 23/09/15,12:47:11,00,10,1, 11.9,1,1, 10.908, 10550.525, 344.806, 52821.240 23/09/15,12:47:11,01,10,1, 11.9,1,1, 10.908, 10550.515, 344.819, 52821.207 23/09/15,12:47:11,02,10,1, 11.9,1,1, 10.908, 10550.521, 344.834, 52821.200 23/09/15,12:47:11,03,10,1, 11.9,1,1, 10.908, 10550.522, 344.831, 52821.209 23/09/15,12:47:11,04,10,1, 11.9,1,1, 10.908, 10550.498, 344.816, 52821.232 23/09/15,12:47:11,05,10,1, 11.9,1,1, 10.908, 10550.482, 344.821, 52821.224 23/09/15,12:47:11,06,10,1, 11.9,1,1, 10.908, 10550.503, 344.813, 52821.209 23/09/15,12:47:11,07,10,1, 11.9,1,1, 10.908, 10550.511, 344.804, 52821.179 23/09/15,12:47:11,08,10,1, 11.9,1,1, 10.908, 10550.484, 344.816, 52821.180 23/09/15,12:47:11,09,10,1, 11.9,1,1, 10.908, 10550.502, 344.810, 52821.189 23/09/15,12:47:11,10,10,1, 11.9,1,1, 10.908, 10550.496, 344.781, 52821.214 23/09/15,12:47:11,11,10,1, 11.9,1,1, 10.908, 10550.500, 344.830, 52821.230 23/09/15,12:47:11,12,10,1, 11.9,1,1, 10.908, 10550.521, 344.812, 52821.249 23/09/15,12:47:11,13,10,1, 11.9,1,1, 10.908, 10550.510, 344.816, 52821.247 23/09/15,12:47:11,14,10,1, 11.9,1,1, 10.908, 10550.496, 344.835, 52821.207 23/09/15,12:47:11,15,10,1, 11.9,1,1, 10.908, 10550.505, 344.844, 52821.253 23/09/15,12:47:11,16,10,1, 11.9,1,1, 10.908, 10550.514, 344.837, 52821.251 23/09/15,12:47:11,17,10,1, 11.9,1,1, 10.908, 10550.512, 344.835, 52821.255 23/09/15,12:47:11,18,10,1, 11.9,1,1, 10.908, 10550.520, 344.818, 52821.234 23/09/15,12:47:11,19,10,1, 11.9,1,1, 10.908, 10550.506, 344.835, 52821.251 23/09/15,12:47:12,00,09,1, 11.9,1,1, 10.909, 10550.500, 344.835, 52821.251 23/09/15,12:47:12,01,09,1, 11.9,1,1, 10.909, 10550.513, 344.826, 52821.276 23/09/15,12:47:12,02,09,1, 11.9,1,1, 10.909, 10550.517, 344.820, 52821.273 23/09/15,12:47:12,03,09,1, 11.9,1,1, 10.909, 10550.494, 344.798, 52821.275 23/09/15,12:47:12,04,09,1, 11.9,1,1, 10.909, 10550.500, 344.830, 52821.256 23/09/15,12:47:12,05,09,1, 11.9,1,1, 10.909, 10550.498, 344.801, 52821.257 23/09/15,12:47:12,06,09,1, 11.9,1,1, 10.909, 10550.491, 344.810, 52821.230 23/09/15,12:47:12,07,09,1, 11.9,1,1, 10.909, 10550.489, 344.810, 52821.284 23/09/15,12:47:12,08,09,1, 11.9,1,1, 10.909, 10550.495, 344.808, 52821.262 23/09/15,12:47:12,09,09,1, 11.9,1,1, 10.909, 10550.491, 344.816, 52821.260 23/09/15,12:47:12,10,09,1, 11.9,1,1, 10.909, 10550.502, 344.808, 52821.261 23/09/15,12:47:12,11,09,1, 11.9,1,1, 10.909, 10550.496, 344.799, 52821.258 23/09/15,12:47:12,12,09,1, 11.9,1,1, 10.909, 10550.512, 344.830, 52821.282 23/09/15,12:47:12,13,09,1, 11.9,1,1, 10.909, 10550.491, 344.799, 52821.247 23/09/15,12:47:12,14,09,1, 11.9,1,1, 10.909, 10550.475, 344.822, 52821.251 23/09/15,12:47:12,15,09,1, 11.9,1,1, 10.909, 10550.500, 344.798, 52821.250 23/09/15,12:47:12,16,09,1, 11.9,1,1, 10.909, 10550.501, 344.815, 52821.270 23/09/15,12:47:12,17,09,1, 11.9,1,1, 10.909, 10550.517, 344.828, 52821.244 23/09/15,12:47:12,18,09,1, 11.9,1,1, 10.909, 10550.512, 344.803, 52821.279 23/09/15,12:47:12,19,09,1, 11.9,1,1, 10.909, 10550.500, 344.831, 52821.283 23/09/15,12:47:13,00,10,1, 11.9,1,1, 10.913, 10550.492, 344.831, 52821.283 23/09/15,12:47:13,01,10,1, 11.9,1,1, 10.913, 10550.506, 344.848, 52821.264 23/09/15,12:47:13,02,10,1, 11.9,1,1, 10.913, 10550.487, 344.826, 52821.284 23/09/15,12:47:13,03,10,1, 11.9,1,1, 10.913, 10550.491, 344.842, 52821.280 23/09/15,12:47:13,04,10,1, 11.9,1,1, 10.913, 10550.474, 344.824, 52821.299 23/09/15,12:47:13,05,10,1, 11.9,1,1, 10.913, 10550.485, 344.804, 52821.296 23/09/15,12:47:13,06,10,1, 11.9,1,1, 10.913, 10550.507, 344.802, 52821.302 23/09/15,12:47:13,07,10,1, 11.9,1,1, 10.913, 10550.484, 344.802, 52821.266 23/09/15,12:47:13,08,10,1, 11.9,1,1, 10.913, 10550.490, 344.834, 52821.260 23/09/15,12:47:13,09,10,1, 11.9,1,1, 10.913, 10550.489, 344.818, 52821.253 23/09/15,12:47:13,10,10,1, 11.9,1,1, 10.913, 10550.481, 344.794, 52821.278 23/09/15,12:47:13,11,10,1, 11.9,1,1, 10.913, 10550.504, 344.845, 52821.291 23/09/15,12:47:13,12,10,1, 11.9,1,1, 10.913, 10550.493, 344.819, 52821.286 23/09/15,12:47:13,13,10,1, 11.9,1,1, 10.913, 10550.503, 344.825, 52821.281 23/09/15,12:47:13,14,10,1, 11.9,1,1, 10.913, 10550.495, 344.842, 52821.300 23/09/15,12:47:13,15,10,1, 11.9,1,1, 10.913, 10550.496, 344.817, 52821.302 23/09/15,12:47:13,16,10,1, 11.9,1,1, 10.913, 10550.481, 344.845, 52821.294 23/09/15,12:47:13,17,10,1, 11.9,1,1, 10.913, 10550.490, 344.839, 52821.279 23/09/15,12:47:13,18,10,1, 11.9,1,1, 10.913, 10550.524, 344.845, 52821.338 23/09/15,12:47:13,19,10,1, 11.9,1,1, 10.913, 10550.480, 344.848, 52821.343 23/09/15,12:47:14,00,09,1, 11.9,1,1, 10.907, 10550.475, 344.848, 52821.343 23/09/15,12:47:14,01,09,1, 11.9,1,1, 10.907, 10550.515, 344.851, 52821.336 23/09/15,12:47:14,02,09,1, 11.9,1,1, 10.907, 10550.492, 344.819, 52821.322 23/09/15,12:47:14,03,09,1, 11.9,1,1, 10.907, 10550.479, 344.834, 52821.347 23/09/15,12:47:14,04,09,1, 11.9,1,1, 10.907, 10550.488, 344.818, 52821.339 23/09/15,12:47:14,05,09,1, 11.9,1,1, 10.907, 10550.492, 344.839, 52821.331 23/09/15,12:47:14,06,09,1, 11.9,1,1, 10.907, 10550.493, 344.825, 52821.338 23/09/15,12:47:14,07,09,1, 11.9,1,1, 10.907, 10550.509, 344.812, 52821.357 23/09/15,12:47:14,08,09,1, 11.9,1,1, 10.907, 10550.500, 344.847, 52821.333 23/09/15,12:47:14,09,09,1, 11.9,1,1, 10.907, 10550.501, 344.815, 52821.319 23/09/15,12:47:14,10,09,1, 11.9,1,1, 10.907, 10550.499, 344.836, 52821.315 23/09/15,12:47:14,11,09,1, 11.9,1,1, 10.907, 10550.515, 344.817, 52821.319 23/09/15,12:47:14,12,09,1, 11.9,1,1, 10.907, 10550.482, 344.848, 52821.331 23/09/15,12:47:14,13,09,1, 11.9,1,1, 10.907, 10550.487, 344.848, 52821.337 23/09/15,12:47:14,14,09,1, 11.9,1,1, 10.907, 10550.473, 344.832, 52821.340 23/09/15,12:47:14,15,09,1, 11.9,1,1, 10.907, 10550.499, 344.844, 52821.333 23/09/15,12:47:14,16,09,1, 11.9,1,1, 10.907, 10550.486, 344.841, 52821.337 23/09/15,12:47:14,17,09,1, 11.9,1,1, 10.907, 10550.476, 344.865, 52821.346 23/09/15,12:47:14,18,09,1, 11.9,1,1, 10.907, 10550.484, 344.841, 52821.358 23/09/15,12:47:14,19,09,1, 11.9,1,1, 10.907, 10550.484, 344.836, 52821.354 23/09/15,12:47:15,00,09,1, 11.9,1,1, 10.913, 10550.483, 344.836, 52821.354 23/09/15,12:47:15,01,09,1, 11.9,1,1, 10.913, 10550.469, 344.840, 52821.352 23/09/15,12:47:15,02,09,1, 11.9,1,1, 10.913, 10550.484, 344.832, 52821.344 23/09/15,12:47:15,03,09,1, 11.9,1,1, 10.913, 10550.490, 344.847, 52821.333 23/09/15,12:47:15,04,09,1, 11.9,1,1, 10.913, 10550.488, 344.832, 52821.308 23/09/15,12:47:15,05,09,1, 11.9,1,1, 10.913, 10550.474, 344.830, 52821.330 23/09/15,12:47:15,06,09,1, 11.9,1,1, 10.913, 10550.468, 344.813, 52821.337 23/09/15,12:47:15,07,09,1, 11.9,1,1, 10.913, 10550.488, 344.838, 52821.341 23/09/15,12:47:15,08,09,1, 11.9,1,1, 10.913, 10550.477, 344.848, 52821.333 23/09/15,12:47:15,09,09,1, 11.9,1,1, 10.913, 10550.502, 344.846, 52821.341 23/09/15,12:47:15,10,09,1, 11.9,1,1, 10.913, 10550.478, 344.832, 52821.369 23/09/15,12:47:15,11,09,1, 11.9,1,1, 10.913, 10550.476, 344.850, 52821.354 23/09/15,12:47:15,12,09,1, 11.9,1,1, 10.913, 10550.459, 344.842, 52821.321 23/09/15,12:47:15,13,09,1, 11.9,1,1, 10.913, 10550.446, 344.842, 52821.360 23/09/15,12:47:15,14,09,1, 11.9,1,1, 10.913, 10550.455, 344.829, 52821.358 23/09/15,12:47:15,15,09,1, 11.9,1,1, 10.913, 10550.452, 344.856, 52821.357 23/09/15,12:47:15,16,09,1, 11.9,1,1, 10.913, 10550.454, 344.858, 52821.374 23/09/15,12:47:15,17,09,1, 11.9,1,1, 10.913, 10550.470, 344.865, 52821.383 23/09/15,12:47:15,18,09,1, 11.9,1,1, 10.913, 10550.455, 344.856, 52821.347 23/09/15,12:47:15,19,09,1, 11.9,1,1, 10.913, 10550.457, 344.849, 52821.380 23/09/15,12:47:16,00,10,1, 11.9,1,1, 10.914, 10550.450, 344.849, 52821.380 23/09/15,12:47:16,01,10,1, 11.9,1,1, 10.914, 10550.452, 344.855, 52821.366 23/09/15,12:47:16,02,10,1, 11.9,1,1, 10.914, 10550.441, 344.878, 52821.363 23/09/15,12:47:16,03,10,1, 11.9,1,1, 10.914, 10550.458, 344.843, 52821.288 23/09/15,12:47:16,04,10,1, 11.9,1,1, 10.914, 10550.474, 344.865, 52821.380 23/09/15,12:47:16,05,10,1, 11.9,1,1, 10.914, 10550.450, 344.850, 52821.372 23/09/15,12:47:16,06,10,1, 11.9,1,1, 10.914, 10550.445, 344.844, 52821.402 23/09/15,12:47:16,07,10,1, 11.9,1,1, 10.914, 10550.453, 344.861, 52821.382 23/09/15,12:47:16,08,10,1, 11.9,1,1, 10.914, 10550.435, 344.847, 52821.332 23/09/15,12:47:16,09,10,1, 11.9,1,1, 10.914, 10550.458, 344.853, 52821.366 23/09/15,12:47:16,10,10,1, 11.9,1,1, 10.914, 10550.454, 344.854, 52821.425 23/09/15,12:47:16,11,10,1, 11.9,1,1, 10.914, 10550.426, 344.845, 52821.380 23/09/15,12:47:16,12,10,1, 11.9,1,1, 10.914, 10550.458, 344.841, 52821.354 23/09/15,12:47:16,13,10,1, 11.9,1,1, 10.914, 10550.433, 344.850, 52821.398 23/09/15,12:47:16,14,10,1, 11.9,1,1, 10.914, 10550.426, 344.850, 52821.402 23/09/15,12:47:16,15,10,1, 11.9,1,1, 10.914, 10550.452, 344.875, 52821.394 23/09/15,12:47:16,16,10,1, 11.9,1,1, 10.914, 10550.438, 344.886, 52821.387 23/09/15,12:47:16,17,10,1, 11.9,1,1, 10.914, 10550.436, 344.841, 52821.411 23/09/15,12:47:16,18,10,1, 11.9,1,1, 10.914, 10550.438, 344.851, 52821.371 23/09/15,12:47:16,19,10,1, 11.9,1,1, 10.914, 10550.450, 344.859, 52821.357 23/09/15,12:47:17,00,10,1, 11.9,1,1, 10.914, 10550.450, 344.859, 52821.357 23/09/15,12:47:17,01,10,1, 11.9,1,1, 10.914, 10550.435, 344.875, 52821.408 23/09/15,12:47:17,02,10,1, 11.9,1,1, 10.914, 10550.416, 344.862, 52821.380 23/09/15,12:47:17,03,10,1, 11.9,1,1, 10.914, 10550.428, 344.849, 52821.405 23/09/15,12:47:17,04,10,1, 11.9,1,1, 10.914, 10550.448, 344.866, 52821.408 23/09/15,12:47:17,05,10,1, 11.9,1,1, 10.914, 10550.429, 344.867, 52821.420 23/09/15,12:47:17,06,10,1, 11.9,1,1, 10.914, 10550.421, 344.872, 52821.409 23/09/15,12:47:17,07,10,1, 11.9,1,1, 10.914, 10550.436, 344.867, 52821.400 23/09/15,12:47:17,08,10,1, 11.9,1,1, 10.914, 10550.436, 344.844, 52821.402 23/09/15,12:47:17,09,10,1, 11.9,1,1, 10.914, 10550.425, 344.850, 52821.382 23/09/15,12:47:17,10,10,1, 11.9,1,1, 10.914, 10550.483, 344.841, 52821.260 23/09/15,12:47:17,11,10,1, 11.9,1,1, 10.914, 10550.402, 344.856, 52821.386 23/09/15,12:47:17,12,10,1, 11.9,1,1, 10.914, 10550.484, 344.849, 52821.265 23/09/15,12:47:17,13,10,1, 11.9,1,1, 10.914, 10550.414, 344.869, 52821.412 23/09/15,12:47:17,14,10,1, 11.9,1,1, 10.914, 10550.414, 344.849, 52821.416 23/09/15,12:47:17,15,10,1, 11.9,1,1, 10.914, 10550.439, 344.862, 52821.391 23/09/15,12:47:17,16,10,1, 11.9,1,1, 10.914, 10550.424, 344.843, 52821.371 23/09/15,12:47:17,17,10,1, 11.9,1,1, 10.914, 10550.446, 344.862, 52821.376 23/09/15,12:47:17,18,10,1, 11.9,1,1, 10.914, 10550.431, 344.856, 52821.397 23/09/15,12:47:17,19,10,1, 11.9,1,1, 10.914, 10550.436, 344.858, 52821.415 23/09/15,12:47:18,00,09,1, 11.8,1,1, 10.911, 10550.433, 344.858, 52821.415 23/09/15,12:47:18,01,09,1, 11.8,1,1, 10.911, 10550.436, 344.883, 52821.416 23/09/15,12:47:18,02,09,1, 11.8,1,1, 10.911, 10550.422, 344.863, 52821.440 23/09/15,12:47:18,03,09,1, 11.8,1,1, 10.911, 10550.418, 344.852, 52821.394 23/09/15,12:47:18,04,09,1, 11.8,1,1, 10.911, 10550.431, 344.873, 52821.423 23/09/15,12:47:18,05,09,1, 11.8,1,1, 10.911, 10550.445, 344.905, 52821.622 23/09/15,12:47:18,06,09,1, 11.8,1,1, 10.911, 10550.455, 344.842, 52821.305 23/09/15,12:47:18,07,09,1, 11.8,1,1, 10.911, 10550.415, 344.863, 52821.360 23/09/15,12:47:18,08,09,1, 11.8,1,1, 10.911, 10550.400, 344.858, 52821.378 23/09/15,12:47:18,09,09,1, 11.8,1,1, 10.911, 10550.433, 344.862, 52821.419 23/09/15,12:47:18,10,09,1, 11.8,1,1, 10.911, 10550.437, 344.847, 52821.376 23/09/15,12:47:18,11,09,1, 11.8,1,1, 10.911, 10550.438, 344.880, 52821.465 23/09/15,12:47:18,12,09,1, 11.8,1,1, 10.911, 10550.448, 344.871, 52821.435 23/09/15,12:47:18,13,09,1, 11.8,1,1, 10.911, 10550.422, 344.832, 52821.428 23/09/15,12:47:18,14,09,1, 11.8,1,1, 10.911, 10550.422, 344.857, 52821.443 23/09/15,12:47:18,15,09,1, 11.8,1,1, 10.911, 10550.445, 344.842, 52821.424 23/09/15,12:47:18,16,09,1, 11.8,1,1, 10.911, 10550.467, 344.870, 52821.431 23/09/15,12:47:18,17,09,1, 11.8,1,1, 10.911, 10550.446, 344.861, 52821.426 23/09/15,12:47:18,18,09,1, 11.8,1,1, 10.911, 10550.437, 344.850, 52821.442 23/09/15,12:47:18,19,09,1, 11.8,1,1, 10.911, 10550.438, 344.858, 52821.435 23/09/15,12:47:19,00,10,1, 11.9,1,1, 10.911, 10550.433, 344.858, 52821.435 23/09/15,12:47:19,01,10,1, 11.9,1,1, 10.911, 10550.432, 344.866, 52821.437 23/09/15,12:47:19,02,10,1, 11.9,1,1, 10.911, 10550.432, 344.855, 52821.417 23/09/15,12:47:19,03,10,1, 11.9,1,1, 10.911, 10550.412, 344.873, 52821.421 23/09/15,12:47:19,04,10,1, 11.9,1,1, 10.911, 10550.475, 344.850, 52821.418 23/09/15,12:47:19,05,10,1, 11.9,1,1, 10.911, 10550.441, 344.872, 52821.446 23/09/15,12:47:19,06,10,1, 11.9,1,1, 10.911, 10550.460, 344.869, 52821.421 23/09/15,12:47:19,07,10,1, 11.9,1,1, 10.911, 10550.443, 344.847, 52821.428 23/09/15,12:47:19,08,10,1, 11.9,1,1, 10.911, 10550.462, 344.867, 52821.469 23/09/15,12:47:19,09,10,1, 11.9,1,1, 10.911, 10550.451, 344.869, 52821.449 23/09/15,12:47:19,10,10,1, 11.9,1,1, 10.911, 10550.428, 344.829, 52821.465 23/09/15,12:47:19,11,10,1, 11.9,1,1, 10.911, 10550.458, 344.867, 52821.463 23/09/15,12:47:19,12,10,1, 11.9,1,1, 10.911, 10550.448, 344.868, 52821.448 23/09/15,12:47:19,13,10,1, 11.9,1,1, 10.911, 10550.452, 344.855, 52821.471 23/09/15,12:47:19,14,10,1, 11.9,1,1, 10.911, 10550.463, 344.850, 52821.440 23/09/15,12:47:19,15,10,1, 11.9,1,1, 10.911, 10550.457, 344.849, 52821.442 23/09/15,12:47:19,16,10,1, 11.9,1,1, 10.911, 10550.425, 344.837, 52821.409 23/09/15,12:47:19,17,10,1, 11.9,1,1, 10.911, 10550.444, 344.860, 52821.446 23/09/15,12:47:19,18,10,1, 11.9,1,1, 10.911, 10550.444, 344.862, 52821.435 23/09/15,12:47:19,19,10,1, 11.9,1,1, 10.911, 10550.439, 344.838, 52821.428 23/09/15,12:47:20,00,10,1, 11.9,1,1, 10.915, 10550.433, 344.838, 52821.428 23/09/15,12:47:20,01,10,1, 11.9,1,1, 10.915, 10550.464, 344.841, 52821.449 23/09/15,12:47:20,02,10,1, 11.9,1,1, 10.915, 10550.434, 344.861, 52821.429 23/09/15,12:47:20,03,10,1, 11.9,1,1, 10.915, 10550.440, 344.866, 52821.437 23/09/15,12:47:20,04,10,1, 11.9,1,1, 10.915, 10550.449, 344.856, 52821.590 23/09/15,12:47:20,05,10,1, 11.9,1,1, 10.915, 10550.442, 344.852, 52821.428 23/09/15,12:47:20,06,10,1, 11.9,1,1, 10.915, 10550.436, 344.848, 52821.441 23/09/15,12:47:20,07,10,1, 11.9,1,1, 10.915, 10550.442, 344.842, 52821.414 23/09/15,12:47:20,08,10,1, 11.9,1,1, 10.915, 10550.446, 344.844, 52821.438 23/09/15,12:47:20,09,10,1, 11.9,1,1, 10.915, 10550.450, 344.834, 52821.464 23/09/15,12:47:20,10,10,1, 11.9,1,1, 10.915, 10550.436, 344.845, 52821.430 23/09/15,12:47:20,11,10,1, 11.9,1,1, 10.915, 10550.434, 344.829, 52821.454 23/09/15,12:47:20,12,10,1, 11.9,1,1, 10.915, 10550.453, 344.845, 52821.456 23/09/15,12:47:20,13,10,1, 11.9,1,1, 10.915, 10550.438, 344.866, 52821.457 23/09/15,12:47:20,14,10,1, 11.9,1,1, 10.915, 10550.435, 344.846, 52821.465 23/09/15,12:47:20,15,10,1, 11.9,1,1, 10.915, 10550.472, 344.845, 52821.465 23/09/15,12:47:20,16,10,1, 11.9,1,1, 10.915, 10550.443, 344.829, 52821.487 23/09/15,12:47:20,17,10,1, 11.9,1,1, 10.915, 10550.454, 344.828, 52821.458 23/09/15,12:47:20,18,10,1, 11.9,1,1, 10.915, 10550.459, 344.824, 52821.430 23/09/15,12:47:20,19,10,1, 11.9,1,1, 10.915, 10550.466, 344.843, 52821.489 23/09/15,12:47:21,00,10,1, 11.9,1,1, 10.908, 10550.458, 344.843, 52821.489 23/09/15,12:47:21,01,10,1, 11.9,1,1, 10.908, 10550.438, 344.824, 52821.501 23/09/15,12:47:21,02,10,1, 11.9,1,1, 10.908, 10550.451, 344.865, 52821.459 23/09/15,12:47:21,03,10,1, 11.9,1,1, 10.908, 10550.458, 344.816, 52821.497 23/09/15,12:47:21,04,10,1, 11.9,1,1, 10.908, 10550.464, 344.849, 52821.547 23/09/15,12:47:21,05,10,1, 11.9,1,1, 10.908, 10550.453, 344.851, 52821.481 23/09/15,12:47:21,06,10,1, 11.9,1,1, 10.908, 10550.462, 344.848, 52821.521 23/09/15,12:47:21,07,10,1, 11.9,1,1, 10.908, 10550.432, 344.854, 52821.483 23/09/15,12:47:21,08,10,1, 11.9,1,1, 10.908, 10550.456, 344.841, 52821.516 23/09/15,12:47:21,09,10,1, 11.9,1,1, 10.908, 10550.444, 344.838, 52821.546 23/09/15,12:47:21,10,10,1, 11.9,1,1, 10.908, 10550.479, 344.836, 52821.533 23/09/15,12:47:21,11,10,1, 11.9,1,1, 10.908, 10550.451, 344.835, 52821.523 23/09/15,12:47:21,12,10,1, 11.9,1,1, 10.908, 10550.452, 344.847, 52821.496 23/09/15,12:47:21,13,10,1, 11.9,1,1, 10.908, 10550.453, 344.855, 52821.545 23/09/15,12:47:21,14,10,1, 11.9,1,1, 10.908, 10550.468, 344.827, 52821.513 23/09/15,12:47:21,15,10,1, 11.9,1,1, 10.908, 10550.454, 344.864, 52821.652 23/09/15,12:47:21,16,10,1, 11.9,1,1, 10.908, 10550.460, 344.836, 52821.503 23/09/15,12:47:21,17,10,1, 11.9,1,1, 10.908, 10550.467, 344.838, 52821.468 23/09/15,12:47:21,18,10,1, 11.9,1,1, 10.908, 10550.456, 344.821, 52821.492 23/09/15,12:47:21,19,10,1, 11.9,1,1, 10.908, 10550.467, 344.824, 52821.502 23/09/15,12:47:22,00,10,1, 11.9,1,1, 10.911, 10550.467, 344.824, 52821.502 23/09/15,12:47:22,01,10,1, 11.9,1,1, 10.911, 10550.458, 344.825, 52821.498 23/09/15,12:47:22,02,10,1, 11.9,1,1, 10.911, 10550.433, 344.819, 52821.468 23/09/15,12:47:22,03,10,1, 11.9,1,1, 10.911, 10550.439, 344.823, 52821.486 23/09/15,12:47:22,04,10,1, 11.9,1,1, 10.911, 10550.451, 344.818, 52821.518 23/09/15,12:47:22,05,10,1, 11.9,1,1, 10.911, 10550.441, 344.815, 52821.500 23/09/15,12:47:22,06,10,1, 11.9,1,1, 10.911, 10550.446, 344.847, 52821.506 23/09/15,12:47:22,07,10,1, 11.9,1,1, 10.911, 10550.436, 344.812, 52821.495 23/09/15,12:47:22,08,10,1, 11.9,1,1, 10.911, 10550.428, 344.851, 52821.490 23/09/15,12:47:22,09,10,1, 11.9,1,1, 10.911, 10550.425, 344.825, 52821.470 23/09/15,12:47:22,10,10,1, 11.9,1,1, 10.911, 10550.449, 344.819, 52821.483 23/09/15,12:47:22,11,10,1, 11.9,1,1, 10.911, 10550.427, 344.825, 52821.537 23/09/15,12:47:22,12,10,1, 11.9,1,1, 10.911, 10550.433, 344.820, 52821.543 23/09/15,12:47:22,13,10,1, 11.9,1,1, 10.911, 10550.438, 344.866, 52821.509 23/09/15,12:47:22,14,10,1, 11.9,1,1, 10.911, 10550.413, 344.834, 52821.514 23/09/15,12:47:22,15,10,1, 11.9,1,1, 10.911, 10550.429, 344.837, 52821.502 23/09/15,12:47:22,16,10,1, 11.9,1,1, 10.911, 10550.411, 344.834, 52821.469 23/09/15,12:47:22,17,10,1, 11.9,1,1, 10.911, 10550.417, 344.828, 52821.514 23/09/15,12:47:22,18,10,1, 11.9,1,1, 10.911, 10550.418, 344.824, 52821.487 23/09/15,12:47:22,19,10,1, 11.9,1,1, 10.911, 10550.431, 344.823, 52821.505 23/09/15,12:47:23,00,11,1, 11.8,1,1, 10.914, 10550.425, 344.823, 52821.505 23/09/15,12:47:23,01,11,1, 11.8,1,1, 10.914, 10550.413, 344.825, 52821.525 23/09/15,12:47:23,02,11,1, 11.8,1,1, 10.914, 10550.438, 344.830, 52821.523 23/09/15,12:47:23,03,11,1, 11.8,1,1, 10.914, 10550.400, 344.809, 52821.519 23/09/15,12:47:23,04,11,1, 11.8,1,1, 10.914, 10550.427, 344.811, 52821.478 23/09/15,12:47:23,05,11,1, 11.8,1,1, 10.914, 10550.452, 344.816, 52821.550 23/09/15,12:47:23,06,11,1, 11.8,1,1, 10.914, 10550.410, 344.829, 52821.500 23/09/15,12:47:23,07,11,1, 11.8,1,1, 10.914, 10550.415, 344.810, 52821.547 23/09/15,12:47:23,08,11,1, 11.8,1,1, 10.914, 10550.428, 344.781, 52821.566 23/09/15,12:47:23,09,11,1, 11.8,1,1, 10.914, 10550.452, 344.814, 52821.520 23/09/15,12:47:23,10,11,1, 11.8,1,1, 10.914, 10550.423, 344.811, 52821.526 23/09/15,12:47:23,11,11,1, 11.8,1,1, 10.914, 10550.389, 344.808, 52821.514 23/09/15,12:47:23,12,11,1, 11.8,1,1, 10.914, 10550.424, 344.815, 52821.515 23/09/15,12:47:23,13,11,1, 11.8,1,1, 10.914, 10550.406, 344.795, 52821.556 23/09/15,12:47:23,14,11,1, 11.8,1,1, 10.914, 10550.440, 344.825, 52821.547 23/09/15,12:47:23,15,11,1, 11.8,1,1, 10.914, 10550.409, 344.825, 52821.543 23/09/15,12:47:23,16,11,1, 11.8,1,1, 10.914, 10550.430, 344.817, 52821.549 23/09/15,12:47:23,17,11,1, 11.8,1,1, 10.914, 10550.410, 344.829, 52821.555 23/09/15,12:47:23,18,11,1, 11.8,1,1, 10.914, 10550.411, 344.847, 52821.576 23/09/15,12:47:23,19,11,1, 11.8,1,1, 10.914, 10550.410, 344.830, 52821.541 23/09/15,12:47:24,00,11,1, 11.9,1,1, 10.917, 10550.408, 344.830, 52821.541 23/09/15,12:47:24,01,11,1, 11.9,1,1, 10.917, 10550.437, 344.852, 52821.564 23/09/15,12:47:24,02,11,1, 11.9,1,1, 10.917, 10550.420, 344.818, 52821.570 23/09/15,12:47:24,03,11,1, 11.9,1,1, 10.917, 10550.418, 344.822, 52821.592 23/09/15,12:47:24,04,11,1, 11.9,1,1, 10.917, 10550.425, 344.822, 52821.570 23/09/15,12:47:24,05,11,1, 11.9,1,1, 10.917, 10550.412, 344.815, 52821.556 23/09/15,12:47:24,06,11,1, 11.9,1,1, 10.917, 10550.428, 344.815, 52821.576 23/09/15,12:47:24,07,11,1, 11.9,1,1, 10.917, 10550.401, 344.818, 52821.556 23/09/15,12:47:24,08,11,1, 11.9,1,1, 10.917, 10550.416, 344.821, 52821.580 23/09/15,12:47:24,09,11,1, 11.9,1,1, 10.917, 10550.414, 344.821, 52821.555 23/09/15,12:47:24,10,11,1, 11.9,1,1, 10.917, 10550.429, 344.810, 52821.558 23/09/15,12:47:24,11,11,1, 11.9,1,1, 10.917, 10550.431, 344.832, 52821.591 23/09/15,12:47:24,12,11,1, 11.9,1,1, 10.917, 10550.433, 344.831, 52821.596 23/09/15,12:47:24,13,11,1, 11.9,1,1, 10.917, 10550.402, 344.828, 52821.595 23/09/15,12:47:24,14,11,1, 11.9,1,1, 10.917, 10550.405, 344.819, 52821.590 23/09/15,12:47:24,15,11,1, 11.9,1,1, 10.917, 10550.420, 344.834, 52821.581 23/09/15,12:47:24,16,11,1, 11.9,1,1, 10.917, 10550.399, 344.848, 52821.582 23/09/15,12:47:24,17,11,1, 11.9,1,1, 10.917, 10550.412, 344.835, 52821.571 23/09/15,12:47:24,18,11,1, 11.9,1,1, 10.917, 10550.416, 344.843, 52821.602 23/09/15,12:47:24,19,11,1, 11.9,1,1, 10.917, 10550.402, 344.844, 52821.568 23/09/15,12:47:25,00,10,1, 12.0,1,1, 10.914, 10550.400, 344.844, 52821.568 23/09/15,12:47:25,01,10,1, 12.0,1,1, 10.914, 10550.408, 344.846, 52821.565 23/09/15,12:47:25,02,10,1, 12.0,1,1, 10.914, 10550.407, 344.853, 52821.597 23/09/15,12:47:25,03,10,1, 12.0,1,1, 10.914, 10550.375, 344.841, 52821.565 23/09/15,12:47:25,04,10,1, 12.0,1,1, 10.914, 10550.395, 344.852, 52821.597 23/09/15,12:47:25,05,10,1, 12.0,1,1, 10.914, 10550.404, 344.858, 52821.592 23/09/15,12:47:25,06,10,1, 12.0,1,1, 10.914, 10550.380, 344.843, 52821.566 23/09/15,12:47:25,07,10,1, 12.0,1,1, 10.914, 10550.393, 344.861, 52821.568 23/09/15,12:47:25,08,10,1, 12.0,1,1, 10.914, 10550.393, 344.825, 52821.570 23/09/15,12:47:25,09,10,1, 12.0,1,1, 10.914, 10550.404, 344.842, 52821.552 23/09/15,12:47:25,10,10,1, 12.0,1,1, 10.914, 10550.364, 344.836, 52821.573 23/09/15,12:47:25,11,10,1, 12.0,1,1, 10.914, 10550.392, 344.823, 52821.562 23/09/15,12:47:25,12,10,1, 12.0,1,1, 10.914, 10550.382, 344.839, 52821.547 23/09/15,12:47:25,13,10,1, 12.0,1,1, 10.914, 10550.410, 344.813, 52821.569 23/09/15,12:47:25,14,10,1, 12.0,1,1, 10.914, 10550.412, 344.830, 52821.564 23/09/15,12:47:25,15,10,1, 12.0,1,1, 10.914, 10550.400, 344.824, 52821.564 23/09/15,12:47:25,16,10,1, 12.0,1,1, 10.914, 10550.385, 344.837, 52821.568 23/09/15,12:47:25,17,10,1, 12.0,1,1, 10.914, 10550.365, 344.840, 52821.575 23/09/15,12:47:25,18,10,1, 12.0,1,1, 10.914, 10550.370, 344.845, 52821.564 23/09/15,12:47:25,19,10,1, 12.0,1,1, 10.914, 10550.420, 344.852, 52821.801 23/09/15,12:47:26,00,09,1, 11.9,1,1, 10.916, 10550.417, 344.852, 52821.801 23/09/15,12:47:26,01,09,1, 11.9,1,1, 10.916, 10550.388, 344.842, 52821.537 23/09/15,12:47:26,02,09,1, 11.9,1,1, 10.916, 10550.410, 344.816, 52821.571 23/09/15,12:47:26,03,09,1, 11.9,1,1, 10.916, 10550.376, 344.841, 52821.579 23/09/15,12:47:26,04,09,1, 11.9,1,1, 10.916, 10550.398, 344.825, 52821.546 23/09/15,12:47:26,05,09,1, 11.9,1,1, 10.916, 10550.364, 344.820, 52821.561 23/09/15,12:47:26,06,09,1, 11.9,1,1, 10.916, 10550.394, 344.817, 52821.578 23/09/15,12:47:26,07,09,1, 11.9,1,1, 10.916, 10550.397, 344.839, 52821.577 23/09/15,12:47:26,08,09,1, 11.9,1,1, 10.916, 10550.414, 344.820, 52821.610 23/09/15,12:47:26,09,09,1, 11.9,1,1, 10.916, 10550.417, 344.819, 52821.595 23/09/15,12:47:26,10,09,1, 11.9,1,1, 10.916, 10550.412, 344.823, 52821.594 23/09/15,12:47:26,11,09,1, 11.9,1,1, 10.916, 10550.401, 344.815, 52821.565 23/09/15,12:47:26,12,09,1, 11.9,1,1, 10.916, 10550.407, 344.801, 52821.589 23/09/15,12:47:26,13,09,1, 11.9,1,1, 10.916, 10550.388, 344.827, 52821.602 23/09/15,12:47:26,14,09,1, 11.9,1,1, 10.916, 10550.380, 344.837, 52821.586 23/09/15,12:47:26,15,09,1, 11.9,1,1, 10.916, 10550.410, 344.821, 52821.579 23/09/15,12:47:26,16,09,1, 11.9,1,1, 10.916, 10550.382, 344.819, 52821.582 23/09/15,12:47:26,17,09,1, 11.9,1,1, 10.916, 10550.386, 344.805, 52821.597 23/09/15,12:47:26,18,09,1, 11.9,1,1, 10.916, 10550.377, 344.823, 52821.633 23/09/15,12:47:26,19,09,1, 11.9,1,1, 10.916, 10550.370, 344.789, 52821.591 23/09/15,12:47:27,00,09,1, 11.9,1,1, 10.915, 10550.367, 344.789, 52821.591 23/09/15,12:47:27,01,09,1, 11.9,1,1, 10.915, 10550.388, 344.858, 52821.599 23/09/15,12:47:27,02,09,1, 11.9,1,1, 10.915, 10550.376, 344.838, 52821.614 23/09/15,12:47:27,03,09,1, 11.9,1,1, 10.915, 10550.389, 344.839, 52821.494 23/09/15,12:47:27,04,09,1, 11.9,1,1, 10.915, 10550.386, 344.832, 52821.602 23/09/15,12:47:27,05,09,1, 11.9,1,1, 10.915, 10550.402, 344.829, 52821.621 23/09/15,12:47:27,06,09,1, 11.9,1,1, 10.915, 10550.391, 344.822, 52821.596 23/09/15,12:47:27,07,09,1, 11.9,1,1, 10.915, 10550.379, 344.829, 52821.605 23/09/15,12:47:27,08,09,1, 11.9,1,1, 10.915, 10550.359, 344.848, 52821.640 23/09/15,12:47:27,09,09,1, 11.9,1,1, 10.915, 10550.390, 344.834, 52821.608 23/09/15,12:47:27,10,09,1, 11.9,1,1, 10.915, 10550.383, 344.847, 52821.600 23/09/15,12:47:27,11,09,1, 11.9,1,1, 10.915, 10550.385, 344.820, 52821.619 23/09/15,12:47:27,12,09,1, 11.9,1,1, 10.915, 10550.371, 344.835, 52821.642 23/09/15,12:47:27,13,09,1, 11.9,1,1, 10.915, 10550.386, 344.811, 52821.629 23/09/15,12:47:27,14,09,1, 11.9,1,1, 10.915, 10550.383, 344.817, 52821.614 23/09/15,12:47:27,15,09,1, 11.9,1,1, 10.915, 10550.364, 344.820, 52821.604 23/09/15,12:47:27,16,09,1, 11.9,1,1, 10.915, 10550.400, 344.801, 52821.600 23/09/15,12:47:27,17,09,1, 11.9,1,1, 10.915, 10550.392, 344.809, 52821.594 23/09/15,12:47:27,18,09,1, 11.9,1,1, 10.915, 10550.370, 344.811, 52821.606 23/09/15,12:47:27,19,09,1, 11.9,1,1, 10.915, 10550.378, 344.819, 52821.635 23/09/15,12:47:28,00,09,1, 11.9,1,1, 10.916, 10550.375, 344.819, 52821.635 23/09/15,12:47:28,01,09,1, 11.9,1,1, 10.916, 10550.383, 344.826, 52821.625 23/09/15,12:47:28,02,09,1, 11.9,1,1, 10.916, 10550.353, 344.801, 52821.618 23/09/15,12:47:28,03,09,1, 11.9,1,1, 10.916, 10550.375, 344.805, 52821.596 23/09/15,12:47:28,04,09,1, 11.9,1,1, 10.916, 10550.396, 344.817, 52821.579 23/09/15,12:47:28,05,09,1, 11.9,1,1, 10.916, 10550.390, 344.812, 52821.606 23/09/15,12:47:28,06,09,1, 11.9,1,1, 10.916, 10550.367, 344.824, 52821.601 23/09/15,12:47:28,07,09,1, 11.9,1,1, 10.916, 10550.381, 344.803, 52821.634 23/09/15,12:47:28,08,09,1, 11.9,1,1, 10.916, 10550.392, 344.829, 52821.644 23/09/15,12:47:28,09,09,1, 11.9,1,1, 10.916, 10550.362, 344.823, 52821.648 23/09/15,12:47:28,10,09,1, 11.9,1,1, 10.916, 10550.386, 344.793, 52821.629 23/09/15,12:47:28,11,09,1, 11.9,1,1, 10.916, 10550.383, 344.830, 52821.627 23/09/15,12:47:28,12,09,1, 11.9,1,1, 10.916, 10550.370, 344.815, 52821.621 23/09/15,12:47:28,13,09,1, 11.9,1,1, 10.916, 10550.381, 344.829, 52821.629 23/09/15,12:47:28,14,09,1, 11.9,1,1, 10.916, 10550.380, 344.822, 52821.623 23/09/15,12:47:28,15,09,1, 11.9,1,1, 10.916, 10550.373, 344.837, 52821.622 23/09/15,12:47:28,16,09,1, 11.9,1,1, 10.916, 10550.388, 344.809, 52821.628 23/09/15,12:47:28,17,09,1, 11.9,1,1, 10.916, 10550.386, 344.801, 52821.644 23/09/15,12:47:28,18,09,1, 11.9,1,1, 10.916, 10550.384, 344.797, 52821.584 23/09/15,12:47:28,19,09,1, 11.9,1,1, 10.916, 10550.389, 344.830, 52821.602 23/09/15,12:47:29,00,09,1, 11.9,1,1, 10.917, 10550.383, 344.830, 52821.602 23/09/15,12:47:29,01,09,1, 11.9,1,1, 10.917, 10550.387, 344.815, 52821.594 23/09/15,12:47:29,02,09,1, 11.9,1,1, 10.917, 10550.376, 344.824, 52821.604 23/09/15,12:47:29,03,09,1, 11.9,1,1, 10.917, 10550.378, 344.841, 52821.666 23/09/15,12:47:29,04,09,1, 11.9,1,1, 10.917, 10550.387, 344.806, 52821.611 23/09/15,12:47:29,05,09,1, 11.9,1,1, 10.917, 10550.377, 344.826, 52821.638 23/09/15,12:47:29,06,09,1, 11.9,1,1, 10.917, 10550.367, 344.822, 52821.629 23/09/15,12:47:29,07,09,1, 11.9,1,1, 10.917, 10550.378, 344.826, 52821.649 23/09/15,12:47:29,08,09,1, 11.9,1,1, 10.917, 10550.381, 344.827, 52821.636 23/09/15,12:47:29,09,09,1, 11.9,1,1, 10.917, 10550.381, 344.817, 52821.623 23/09/15,12:47:29,10,09,1, 11.9,1,1, 10.917, 10550.374, 344.827, 52821.616 23/09/15,12:47:29,11,09,1, 11.9,1,1, 10.917, 10550.363, 344.802, 52821.633 23/09/15,12:47:29,12,09,1, 11.9,1,1, 10.917, 10550.376, 344.812, 52821.637 23/09/15,12:47:29,13,09,1, 11.9,1,1, 10.917, 10550.397, 344.807, 52821.604 23/09/15,12:47:29,14,09,1, 11.9,1,1, 10.917, 10550.358, 344.822, 52821.622 23/09/15,12:47:29,15,09,1, 11.9,1,1, 10.917, 10550.350, 344.803, 52821.618 23/09/15,12:47:29,16,09,1, 11.9,1,1, 10.917, 10550.365, 344.815, 52821.613 23/09/15,12:47:29,17,09,1, 11.9,1,1, 10.917, 10550.382, 344.834, 52821.613 23/09/15,12:47:29,18,09,1, 11.9,1,1, 10.917, 10550.384, 344.818, 52821.653 23/09/15,12:47:29,19,09,1, 11.9,1,1, 10.917, 10550.368, 344.820, 52821.616 23/09/15,12:47:30,00,09,1, 11.8,1,1, 10.916, 10550.367, 344.820, 52821.616 23/09/15,12:47:30,01,09,1, 11.8,1,1, 10.916, 10550.367, 344.813, 52821.645 23/09/15,12:47:30,02,09,1, 11.8,1,1, 10.916, 10550.400, 344.820, 52821.638 23/09/15,12:47:30,03,09,1, 11.8,1,1, 10.916, 10550.401, 344.806, 52821.628 23/09/15,12:47:30,04,09,1, 11.8,1,1, 10.916, 10550.404, 344.805, 52821.645 23/09/15,12:47:30,05,09,1, 11.8,1,1, 10.916, 10550.381, 344.801, 52821.629 23/09/15,12:47:30,06,09,1, 11.8,1,1, 10.916, 10550.434, 344.778, 52821.429 23/09/15,12:47:30,07,09,1, 11.8,1,1, 10.916, 10550.401, 344.795, 52821.552 23/09/15,12:47:30,08,09,1, 11.8,1,1, 10.916, 10550.363, 344.819, 52821.627 23/09/15,12:47:30,09,09,1, 11.8,1,1, 10.916, 10550.384, 344.810, 52821.623 23/09/15,12:47:30,10,09,1, 11.8,1,1, 10.916, 10550.392, 344.777, 52821.649 23/09/15,12:47:30,11,09,1, 11.8,1,1, 10.916, 10550.394, 344.802, 52821.641 23/09/15,12:47:30,12,09,1, 11.8,1,1, 10.916, 10550.407, 344.802, 52821.656 23/09/15,12:47:30,13,09,1, 11.8,1,1, 10.916, 10550.389, 344.801, 52821.660 23/09/15,12:47:30,14,09,1, 11.8,1,1, 10.916, 10550.388, 344.816, 52821.639 23/09/15,12:47:30,15,09,1, 11.8,1,1, 10.916, 10550.399, 344.792, 52821.643 23/09/15,12:47:30,16,09,1, 11.8,1,1, 10.916, 10550.411, 344.783, 52821.652 23/09/15,12:47:30,17,09,1, 11.8,1,1, 10.916, 10550.401, 344.785, 52821.647 23/09/15,12:47:30,18,09,1, 11.8,1,1, 10.916, 10550.399, 344.798, 52821.632 23/09/15,12:47:30,19,09,1, 11.8,1,1, 10.916, 10550.394, 344.796, 52821.679 23/09/15,12:47:31,00,09,1, 11.9,1,1, 10.918, 10550.392, 344.796, 52821.679 23/09/15,12:47:31,01,09,1, 11.9,1,1, 10.918, 10550.423, 344.810, 52821.645 23/09/15,12:47:31,02,09,1, 11.9,1,1, 10.918, 10550.405, 344.804, 52821.667 23/09/15,12:47:31,03,09,1, 11.9,1,1, 10.918, 10550.381, 344.784, 52821.632 23/09/15,12:47:31,04,09,1, 11.9,1,1, 10.918, 10550.410, 344.782, 52821.656 23/09/15,12:47:31,05,09,1, 11.9,1,1, 10.918, 10550.412, 344.817, 52821.709 23/09/15,12:47:31,06,09,1, 11.9,1,1, 10.918, 10550.396, 344.808, 52821.663 23/09/15,12:47:31,07,09,1, 11.9,1,1, 10.918, 10550.416, 344.804, 52821.651 23/09/15,12:47:31,08,09,1, 11.9,1,1, 10.918, 10550.415, 344.813, 52821.680 23/09/15,12:47:31,09,09,1, 11.9,1,1, 10.918, 10550.399, 344.772, 52821.681 23/09/15,12:47:31,10,09,1, 11.9,1,1, 10.918, 10550.404, 344.823, 52821.660 23/09/15,12:47:31,11,09,1, 11.9,1,1, 10.918, 10550.385, 344.762, 52821.635 23/09/15,12:47:31,12,09,1, 11.9,1,1, 10.918, 10550.394, 344.819, 52821.650 23/09/15,12:47:31,13,09,1, 11.9,1,1, 10.918, 10550.391, 344.798, 52821.660 23/09/15,12:47:31,14,09,1, 11.9,1,1, 10.918, 10550.388, 344.783, 52821.670 23/09/15,12:47:31,15,09,1, 11.9,1,1, 10.918, 10550.382, 344.791, 52821.680 23/09/15,12:47:31,16,09,1, 11.9,1,1, 10.918, 10550.410, 344.780, 52821.640 23/09/15,12:47:31,17,09,1, 11.9,1,1, 10.918, 10550.375, 344.802, 52821.689 23/09/15,12:47:31,18,09,1, 11.9,1,1, 10.918, 10550.408, 344.779, 52821.659 23/09/15,12:47:31,19,09,1, 11.9,1,1, 10.918, 10550.404, 344.787, 52821.647 23/09/15,12:47:32,00,08,1, 11.9,1,1, 10.915, 10550.400, 344.787, 52821.647 23/09/15,12:47:32,01,08,1, 11.9,1,1, 10.915, 10550.398, 344.786, 52821.674 23/09/15,12:47:32,02,08,1, 11.9,1,1, 10.915, 10550.389, 344.784, 52821.700 23/09/15,12:47:32,03,08,1, 11.9,1,1, 10.915, 10550.381, 344.810, 52821.690 23/09/15,12:47:32,04,08,1, 11.9,1,1, 10.915, 10550.372, 344.811, 52821.699 23/09/15,12:47:32,05,08,1, 11.9,1,1, 10.915, 10550.383, 344.793, 52821.682 23/09/15,12:47:32,06,08,1, 11.9,1,1, 10.915, 10550.394, 344.817, 52821.660 23/09/15,12:47:32,07,08,1, 11.9,1,1, 10.915, 10550.393, 344.813, 52821.697 23/09/15,12:47:32,08,08,1, 11.9,1,1, 10.915, 10550.370, 344.814, 52821.694 23/09/15,12:47:32,09,08,1, 11.9,1,1, 10.915, 10550.392, 344.802, 52821.708 23/09/15,12:47:32,10,08,1, 11.9,1,1, 10.915, 10550.396, 344.792, 52821.698 23/09/15,12:47:32,11,08,1, 11.9,1,1, 10.915, 10550.376, 344.819, 52821.746 23/09/15,12:47:32,12,08,1, 11.9,1,1, 10.915, 10550.387, 344.786, 52821.700 23/09/15,12:47:32,13,08,1, 11.9,1,1, 10.915, 10550.377, 344.807, 52821.669 23/09/15,12:47:32,14,08,1, 11.9,1,1, 10.915, 10550.350, 344.791, 52821.697 23/09/15,12:47:32,15,08,1, 11.9,1,1, 10.915, 10550.378, 344.807, 52821.710 23/09/15,12:47:32,16,08,1, 11.9,1,1, 10.915, 10550.381, 344.804, 52821.712 23/09/15,12:47:32,17,08,1, 11.9,1,1, 10.915, 10550.342, 344.783, 52821.672 23/09/15,12:47:32,18,08,1, 11.9,1,1, 10.915, 10550.368, 344.812, 52821.736 23/09/15,12:47:32,19,08,1, 11.9,1,1, 10.915, 10550.362, 344.808, 52821.696 23/09/15,12:47:33,00,06,1, 11.9,1,1, 10.919, 10550.358, 344.808, 52821.696 23/09/15,12:47:33,01,06,1, 11.9,1,1, 10.919, 10550.380, 344.803, 52821.676 23/09/15,12:47:33,02,06,1, 11.9,1,1, 10.919, 10550.388, 344.793, 52821.703 23/09/15,12:47:33,03,06,1, 11.9,1,1, 10.919, 10550.362, 344.782, 52821.694 23/09/15,12:47:33,04,06,1, 11.9,1,1, 10.919, 10550.364, 344.788, 52821.682 23/09/15,12:47:33,05,06,1, 11.9,1,1, 10.919, 10550.354, 344.808, 52821.713 23/09/15,12:47:33,06,06,1, 11.9,1,1, 10.919, 10550.337, 344.806, 52821.681 23/09/15,12:47:33,07,06,1, 11.9,1,1, 10.919, 10550.376, 344.794, 52821.664 23/09/15,12:47:33,08,06,1, 11.9,1,1, 10.919, 10550.367, 344.780, 52821.662 23/09/15,12:47:33,09,06,1, 11.9,1,1, 10.919, 10550.350, 344.791, 52821.692 23/09/15,12:47:33,10,06,1, 11.9,1,1, 10.919, 10550.356, 344.790, 52821.684 23/09/15,12:47:33,11,06,1, 11.9,1,1, 10.919, 10550.373, 344.784, 52821.716 23/09/15,12:47:33,12,06,1, 11.9,1,1, 10.919, 10550.373, 344.806, 52821.727 23/09/15,12:47:33,13,06,1, 11.9,1,1, 10.919, 10550.376, 344.789, 52821.723 23/09/15,12:47:33,14,06,1, 11.9,1,1, 10.919, 10550.366, 344.787, 52821.742 23/09/15,12:47:33,15,06,1, 11.9,1,1, 10.919, 10550.380, 344.767, 52821.705 23/09/15,12:47:33,16,06,1, 11.9,1,1, 10.919, 10550.354, 344.797, 52821.748 23/09/15,12:47:33,17,06,1, 11.9,1,1, 10.919, 10550.363, 344.788, 52821.726 23/09/15,12:47:33,18,06,1, 11.9,1,1, 10.919, 10550.359, 344.801, 52821.740 23/09/15,12:47:33,19,06,1, 11.9,1,1, 10.919, 10550.403, 344.768, 52821.732 23/09/15,12:47:34,00,07,1, 11.9,1,1, 10.919, 10550.400, 344.768, 52821.732 23/09/15,12:47:34,01,07,1, 11.9,1,1, 10.919, 10550.403, 344.798, 52821.739 23/09/15,12:47:34,02,07,1, 11.9,1,1, 10.919, 10550.360, 344.814, 52821.718 23/09/15,12:47:34,03,07,1, 11.9,1,1, 10.919, 10550.389, 344.801, 52821.738 23/09/15,12:47:34,04,07,1, 11.9,1,1, 10.919, 10550.369, 344.796, 52821.709 23/09/15,12:47:34,05,07,1, 11.9,1,1, 10.919, 10550.363, 344.813, 52821.710 23/09/15,12:47:34,06,07,1, 11.9,1,1, 10.919, 10550.373, 344.813, 52821.726 23/09/15,12:47:34,07,07,1, 11.9,1,1, 10.919, 10550.345, 344.782, 52821.672 23/09/15,12:47:34,08,07,1, 11.9,1,1, 10.919, 10550.371, 344.803, 52821.732 23/09/15,12:47:34,09,07,1, 11.9,1,1, 10.919, 10550.375, 344.796, 52821.737 23/09/15,12:47:34,10,07,1, 11.9,1,1, 10.919, 10550.372, 344.785, 52821.709 23/09/15,12:47:34,11,07,1, 11.9,1,1, 10.919, 10550.353, 344.802, 52821.713 23/09/15,12:47:34,12,07,1, 11.9,1,1, 10.919, 10550.366, 344.813, 52821.733 23/09/15,12:47:34,13,07,1, 11.9,1,1, 10.919, 10550.359, 344.810, 52821.749 23/09/15,12:47:34,14,07,1, 11.9,1,1, 10.919, 10550.363, 344.795, 52821.719 23/09/15,12:47:34,15,07,1, 11.9,1,1, 10.919, 10550.371, 344.821, 52821.717 23/09/15,12:47:34,16,07,1, 11.9,1,1, 10.919, 10550.396, 344.783, 52821.715 23/09/15,12:47:34,17,07,1, 11.9,1,1, 10.919, 10550.377, 344.800, 52821.709 23/09/15,12:47:34,18,07,1, 11.9,1,1, 10.919, 10550.359, 344.797, 52821.706 23/09/15,12:47:34,19,07,1, 11.9,1,1, 10.919, 10550.352, 344.814, 52821.703 23/09/15,12:47:35,00,07,1, 11.9,1,1, 10.915, 10550.350, 344.814, 52821.703 23/09/15,12:47:35,01,07,1, 11.9,1,1, 10.915, 10550.365, 344.795, 52821.729 23/09/15,12:47:35,02,07,1, 11.9,1,1, 10.915, 10550.377, 344.807, 52821.737 23/09/15,12:47:35,03,07,1, 11.9,1,1, 10.915, 10550.367, 344.798, 52821.736 23/09/15,12:47:35,04,07,1, 11.9,1,1, 10.915, 10550.370, 344.812, 52821.764 23/09/15,12:47:35,05,07,1, 11.9,1,1, 10.915, 10550.361, 344.800, 52821.746 23/09/15,12:47:35,06,07,1, 11.9,1,1, 10.915, 10550.341, 344.809, 52821.756 23/09/15,12:47:35,07,07,1, 11.9,1,1, 10.915, 10550.361, 344.825, 52821.738 23/09/15,12:47:35,08,07,1, 11.9,1,1, 10.915, 10550.362, 344.808, 52821.741 23/09/15,12:47:35,09,07,1, 11.9,1,1, 10.915, 10550.348, 344.816, 52821.752 23/09/15,12:47:35,10,07,1, 11.9,1,1, 10.915, 10550.353, 344.807, 52821.747 23/09/15,12:47:35,11,07,1, 11.9,1,1, 10.915, 10550.385, 344.801, 52821.745 23/09/15,12:47:35,12,07,1, 11.9,1,1, 10.915, 10550.364, 344.815, 52821.768 23/09/15,12:47:35,13,07,1, 11.9,1,1, 10.915, 10550.370, 344.787, 52821.734 23/09/15,12:47:35,14,07,1, 11.9,1,1, 10.915, 10550.362, 344.804, 52821.752 23/09/15,12:47:35,15,07,1, 11.9,1,1, 10.915, 10550.389, 344.800, 52821.746 23/09/15,12:47:35,16,07,1, 11.9,1,1, 10.915, 10550.378, 344.796, 52821.756 23/09/15,12:47:35,17,07,1, 11.9,1,1, 10.915, 10550.368, 344.781, 52821.758 23/09/15,12:47:35,18,07,1, 11.9,1,1, 10.915, 10550.364, 344.795, 52821.751 23/09/15,12:47:35,19,07,1, 11.9,1,1, 10.915, 10550.380, 344.773, 52821.749 23/09/15,12:47:36,00,06,1, 11.9,1,1, 10.921, 10550.375, 344.773, 52821.749 23/09/15,12:47:36,01,06,1, 11.9,1,1, 10.921, 10550.343, 344.786, 52821.764 23/09/15,12:47:36,02,06,1, 11.9,1,1, 10.921, 10550.362, 344.785, 52821.744 23/09/15,12:47:36,03,06,1, 11.9,1,1, 10.921, 10550.366, 344.789, 52821.748 23/09/15,12:47:36,04,06,1, 11.9,1,1, 10.921, 10550.372, 344.774, 52821.742 23/09/15,12:47:36,05,06,1, 11.9,1,1, 10.921, 10550.389, 344.786, 52821.758 23/09/15,12:47:36,06,06,1, 11.9,1,1, 10.921, 10550.357, 344.798, 52821.762 23/09/15,12:47:36,07,06,1, 11.9,1,1, 10.921, 10550.368, 344.787, 52821.756 23/09/15,12:47:36,08,06,1, 11.9,1,1, 10.921, 10550.370, 344.809, 52821.751 23/09/15,12:47:36,09,06,1, 11.9,1,1, 10.921, 10550.369, 344.804, 52821.728 23/09/15,12:47:36,10,06,1, 11.9,1,1, 10.921, 10550.367, 344.788, 52821.736 23/09/15,12:47:36,11,06,1, 11.9,1,1, 10.921, 10550.348, 344.789, 52821.758 23/09/15,12:47:36,12,06,1, 11.9,1,1, 10.921, 10550.358, 344.799, 52821.736 23/09/15,12:47:36,13,06,1, 11.9,1,1, 10.921, 10550.372, 344.812, 52821.744 23/09/15,12:47:36,14,06,1, 11.9,1,1, 10.921, 10550.369, 344.812, 52821.739 23/09/15,12:47:36,15,06,1, 11.9,1,1, 10.921, 10550.373, 344.810, 52821.754 23/09/15,12:47:36,16,06,1, 11.9,1,1, 10.921, 10550.345, 344.814, 52821.718 23/09/15,12:47:36,17,06,1, 11.9,1,1, 10.921, 10550.373, 344.790, 52821.748 23/09/15,12:47:36,18,06,1, 11.9,1,1, 10.921, 10550.346, 344.819, 52821.749 23/09/15,12:47:36,19,06,1, 11.9,1,1, 10.921, 10550.346, 344.789, 52821.739 23/09/15,12:47:37,00,07,1, 11.9,1,1, 10.918, 10550.342, 344.789, 52821.739 23/09/15,12:47:37,01,07,1, 11.9,1,1, 10.918, 10550.358, 344.795, 52821.744 23/09/15,12:47:37,02,07,1, 11.9,1,1, 10.918, 10550.354, 344.802, 52821.732 23/09/15,12:47:37,03,07,1, 11.9,1,1, 10.918, 10550.370, 344.794, 52821.725 23/09/15,12:47:37,04,07,1, 11.9,1,1, 10.918, 10550.353, 344.809, 52821.748 23/09/15,12:47:37,05,07,1, 11.9,1,1, 10.918, 10550.367, 344.792, 52821.770 23/09/15,12:47:37,06,07,1, 11.9,1,1, 10.918, 10550.352, 344.802, 52821.725 23/09/15,12:47:37,07,07,1, 11.9,1,1, 10.918, 10550.390, 344.828, 52821.734 23/09/15,12:47:37,08,07,1, 11.9,1,1, 10.918, 10550.371, 344.801, 52821.782 23/09/15,12:47:37,09,07,1, 11.9,1,1, 10.918, 10550.347, 344.823, 52821.744 23/09/15,12:47:37,10,07,1, 11.9,1,1, 10.918, 10550.355, 344.822, 52821.732 23/09/15,12:47:37,11,07,1, 11.9,1,1, 10.918, 10550.357, 344.814, 52821.756 23/09/15,12:47:37,12,07,1, 11.9,1,1, 10.918, 10550.361, 344.794, 52821.791 23/09/15,12:47:37,13,07,1, 11.9,1,1, 10.918, 10550.359, 344.803, 52821.782 23/09/15,12:47:37,14,07,1, 11.9,1,1, 10.918, 10550.364, 344.818, 52821.789 23/09/15,12:47:37,15,07,1, 11.9,1,1, 10.918, 10550.360, 344.793, 52821.764 23/09/15,12:47:37,16,07,1, 11.9,1,1, 10.918, 10550.369, 344.814, 52821.775 23/09/15,12:47:37,17,07,1, 11.9,1,1, 10.918, 10550.355, 344.790, 52821.773 23/09/15,12:47:37,18,07,1, 11.9,1,1, 10.918, 10550.361, 344.813, 52821.771 23/09/15,12:47:37,19,07,1, 11.9,1,1, 10.918, 10550.374, 344.797, 52821.775 23/09/15,12:47:38,00,06,1, 11.9,1,1, 10.922, 10550.367, 344.797, 52821.775 23/09/15,12:47:38,01,06,1, 11.9,1,1, 10.922, 10550.357, 344.800, 52821.755 23/09/15,12:47:38,02,06,1, 11.9,1,1, 10.922, 10550.365, 344.809, 52821.797 23/09/15,12:47:38,03,06,1, 11.9,1,1, 10.922, 10550.335, 344.808, 52821.806 23/09/15,12:47:38,04,06,1, 11.9,1,1, 10.922, 10550.384, 344.813, 52821.755 23/09/15,12:47:38,05,06,1, 11.9,1,1, 10.922, 10550.358, 344.781, 52821.767 23/09/15,12:47:38,06,06,1, 11.9,1,1, 10.922, 10550.340, 344.823, 52821.771 23/09/15,12:47:38,07,06,1, 11.9,1,1, 10.922, 10550.359, 344.779, 52821.796 23/09/15,12:47:38,08,06,1, 11.9,1,1, 10.922, 10550.369, 344.796, 52821.802 23/09/15,12:47:38,09,06,1, 11.9,1,1, 10.922, 10550.344, 344.794, 52821.760 23/09/15,12:47:38,10,06,1, 11.9,1,1, 10.922, 10550.366, 344.819, 52821.783 23/09/15,12:47:38,11,06,1, 11.9,1,1, 10.922, 10550.343, 344.797, 52821.762 23/09/15,12:47:38,12,06,1, 11.9,1,1, 10.922, 10550.349, 344.788, 52821.752 23/09/15,12:47:38,13,06,1, 11.9,1,1, 10.922, 10550.343, 344.802, 52821.758 23/09/15,12:47:38,14,06,1, 11.9,1,1, 10.922, 10550.324, 344.751, 52821.721 23/09/15,12:47:38,15,06,1, 11.9,1,1, 10.922, 10550.350, 344.806, 52821.723 23/09/15,12:47:38,16,06,1, 11.9,1,1, 10.922, 10550.353, 344.785, 52821.741 23/09/15,12:47:38,17,06,1, 11.9,1,1, 10.922, 10550.361, 344.786, 52821.754 23/09/15,12:47:38,18,06,1, 11.9,1,1, 10.922, 10550.380, 344.790, 52821.777 23/09/15,12:47:38,19,06,1, 11.9,1,1, 10.922, 10550.357, 344.781, 52821.808 23/09/15,12:47:39,00,07,1, 11.9,1,1, 10.921, 10550.350, 344.781, 52821.808 23/09/15,12:47:39,01,07,1, 11.9,1,1, 10.921, 10550.335, 344.807, 52821.801 23/09/15,12:47:39,02,07,1, 11.9,1,1, 10.921, 10550.350, 344.833, 52821.796 23/09/15,12:47:39,03,07,1, 11.9,1,1, 10.921, 10550.336, 344.822, 52821.827 23/09/15,12:47:39,04,07,1, 11.9,1,1, 10.921, 10550.346, 344.794, 52821.814 23/09/15,12:47:39,05,07,1, 11.9,1,1, 10.921, 10550.328, 344.826, 52821.821 23/09/15,12:47:39,06,07,1, 11.9,1,1, 10.921, 10550.338, 344.822, 52821.846 23/09/15,12:47:39,07,07,1, 11.9,1,1, 10.921, 10550.327, 344.837, 52821.842 23/09/15,12:47:39,08,07,1, 11.9,1,1, 10.921, 10550.348, 344.808, 52821.821 23/09/15,12:47:39,09,07,1, 11.9,1,1, 10.921, 10550.321, 344.831, 52821.803 23/09/15,12:47:39,10,07,1, 11.9,1,1, 10.921, 10550.345, 344.824, 52821.834 23/09/15,12:47:39,11,07,1, 11.9,1,1, 10.921, 10550.340, 344.812, 52821.781 23/09/15,12:47:39,12,07,1, 11.9,1,1, 10.921, 10550.328, 344.791, 52821.791 23/09/15,12:47:39,13,07,1, 11.9,1,1, 10.921, 10550.349, 344.809, 52821.806 23/09/15,12:47:39,14,07,1, 11.9,1,1, 10.921, 10550.342, 344.813, 52821.865 23/09/15,12:47:39,15,07,1, 11.9,1,1, 10.921, 10550.350, 344.805, 52821.806 23/09/15,12:47:39,16,07,1, 11.9,1,1, 10.921, 10550.348, 344.800, 52821.853 23/09/15,12:47:39,17,07,1, 11.9,1,1, 10.921, 10550.354, 344.816, 52821.797 23/09/15,12:47:39,18,07,1, 11.9,1,1, 10.921, 10550.354, 344.795, 52821.823 23/09/15,12:47:39,19,07,1, 11.9,1,1, 10.921, 10550.349, 344.796, 52821.816 23/09/15,12:47:40,00,07,1, 11.8,1,1, 10.924, 10550.342, 344.796, 52821.816 23/09/15,12:47:40,01,07,1, 11.8,1,1, 10.924, 10550.334, 344.816, 52821.819 23/09/15,12:47:40,02,07,1, 11.8,1,1, 10.924, 10550.321, 344.803, 52821.810 23/09/15,12:47:40,03,07,1, 11.8,1,1, 10.924, 10550.310, 344.785, 52821.819 23/09/15,12:47:40,04,07,1, 11.8,1,1, 10.924, 10550.332, 344.802, 52821.831 23/09/15,12:47:40,05,07,1, 11.8,1,1, 10.924, 10550.310, 344.809, 52821.808 23/09/15,12:47:40,06,07,1, 11.8,1,1, 10.924, 10550.340, 344.803, 52821.821 23/09/15,12:47:40,07,07,1, 11.8,1,1, 10.924, 10550.344, 344.796, 52821.806 23/09/15,12:47:40,08,07,1, 11.8,1,1, 10.924, 10550.338, 344.801, 52821.797 23/09/15,12:47:40,09,07,1, 11.8,1,1, 10.924, 10550.333, 344.796, 52821.790 23/09/15,12:47:40,10,07,1, 11.8,1,1, 10.924, 10550.316, 344.816, 52821.802 23/09/15,12:47:40,11,07,1, 11.8,1,1, 10.924, 10550.323, 344.806, 52821.823 23/09/15,12:47:40,12,07,1, 11.8,1,1, 10.924, 10550.335, 344.817, 52821.815 23/09/15,12:47:40,13,07,1, 11.8,1,1, 10.924, 10550.336, 344.808, 52821.824 23/09/15,12:47:40,14,07,1, 11.8,1,1, 10.924, 10550.336, 344.814, 52821.818 23/09/15,12:47:40,15,07,1, 11.8,1,1, 10.924, 10550.333, 344.811, 52821.799 23/09/15,12:47:40,16,07,1, 11.8,1,1, 10.924, 10550.319, 344.832, 52821.787 23/09/15,12:47:40,17,07,1, 11.8,1,1, 10.924, 10550.333, 344.834, 52821.844 23/09/15,12:47:40,18,07,1, 11.8,1,1, 10.924, 10550.336, 344.818, 52821.837 23/09/15,12:47:40,19,07,1, 11.8,1,1, 10.924, 10550.335, 344.827, 52821.855 23/09/15,12:47:41,00,06,1, 11.9,1,1, 10.922, 10550.333, 344.827, 52821.855 23/09/15,12:47:41,01,06,1, 11.9,1,1, 10.922, 10550.369, 344.798, 52821.850 23/09/15,12:47:41,02,06,1, 11.9,1,1, 10.922, 10550.339, 344.819, 52821.821 23/09/15,12:47:41,03,06,1, 11.9,1,1, 10.922, 10550.325, 344.796, 52821.835 23/09/15,12:47:41,04,06,1, 11.9,1,1, 10.922, 10550.326, 344.816, 52821.832 23/09/15,12:47:41,05,06,1, 11.9,1,1, 10.922, 10550.299, 344.799, 52821.814 23/09/15,12:47:41,06,06,1, 11.9,1,1, 10.922, 10550.337, 344.830, 52821.816 23/09/15,12:47:41,07,06,1, 11.9,1,1, 10.922, 10550.334, 344.810, 52821.790 23/09/15,12:47:41,08,06,1, 11.9,1,1, 10.922, 10550.321, 344.799, 52821.841 23/09/15,12:47:41,09,06,1, 11.9,1,1, 10.922, 10550.329, 344.809, 52821.809 23/09/15,12:47:41,10,06,1, 11.9,1,1, 10.922, 10550.316, 344.812, 52821.820 23/09/15,12:47:41,11,06,1, 11.9,1,1, 10.922, 10550.331, 344.811, 52821.821 23/09/15,12:47:41,12,06,1, 11.9,1,1, 10.922, 10550.340, 344.822, 52821.835 23/09/15,12:47:41,13,06,1, 11.9,1,1, 10.922, 10550.347, 344.830, 52821.841 23/09/15,12:47:41,14,06,1, 11.9,1,1, 10.922, 10550.335, 344.805, 52821.835 23/09/15,12:47:41,15,06,1, 11.9,1,1, 10.922, 10550.326, 344.814, 52821.842 23/09/15,12:47:41,16,06,1, 11.9,1,1, 10.922, 10550.329, 344.827, 52821.836 23/09/15,12:47:41,17,06,1, 11.9,1,1, 10.922, 10550.358, 344.818, 52821.794 23/09/15,12:47:41,18,06,1, 11.9,1,1, 10.922, 10550.317, 344.845, 52821.815 23/09/15,12:47:41,19,06,1, 11.9,1,1, 10.922, 10550.331, 344.821, 52821.836 23/09/15,12:47:42,00,05,1, 11.9,1,1, 10.922, 10550.325, 344.821, 52821.836 23/09/15,12:47:42,01,05,1, 11.9,1,1, 10.922, 10550.339, 344.821, 52821.813 23/09/15,12:47:42,02,05,1, 11.9,1,1, 10.922, 10550.325, 344.818, 52821.832 23/09/15,12:47:42,03,05,1, 11.9,1,1, 10.922, 10550.342, 344.839, 52821.809 23/09/15,12:47:42,04,05,1, 11.9,1,1, 10.922, 10550.311, 344.814, 52821.843 23/09/15,12:47:42,05,05,1, 11.9,1,1, 10.922, 10550.354, 344.823, 52821.847 23/09/15,12:47:42,06,05,1, 11.9,1,1, 10.922, 10550.336, 344.816, 52821.852 23/09/15,12:47:42,07,05,1, 11.9,1,1, 10.922, 10550.347, 344.828, 52821.860 23/09/15,12:47:42,08,05,1, 11.9,1,1, 10.922, 10550.378, 344.813, 52821.875 23/09/15,12:47:42,09,05,1, 11.9,1,1, 10.922, 10550.337, 344.813, 52821.859 23/09/15,12:47:42,10,05,1, 11.9,1,1, 10.922, 10550.364, 344.833, 52821.872 23/09/15,12:47:42,11,05,1, 11.9,1,1, 10.922, 10550.356, 344.810, 52821.845 23/09/15,12:47:42,12,05,1, 11.9,1,1, 10.922, 10550.337, 344.814, 52821.843 23/09/15,12:47:42,13,05,1, 11.9,1,1, 10.922, 10550.337, 344.823, 52821.831 23/09/15,12:47:42,14,05,1, 11.9,1,1, 10.922, 10550.378, 344.828, 52821.863 23/09/15,12:47:42,15,05,1, 11.9,1,1, 10.922, 10550.342, 344.825, 52821.858 23/09/15,12:47:42,16,05,1, 11.9,1,1, 10.922, 10550.363, 344.835, 52821.830 23/09/15,12:47:42,17,05,1, 11.9,1,1, 10.922, 10550.350, 344.790, 52821.853 23/09/15,12:47:42,18,05,1, 11.9,1,1, 10.922, 10550.356, 344.817, 52821.860 23/09/15,12:47:42,19,05,1, 11.9,1,1, 10.922, 10550.354, 344.821, 52821.879 23/09/15,12:47:43,00,06,1, 11.9,1,1, 10.925, 10550.350, 344.821, 52821.879 23/09/15,12:47:43,01,06,1, 11.9,1,1, 10.925, 10550.344, 344.816, 52821.862 23/09/15,12:47:43,02,06,1, 11.9,1,1, 10.925, 10550.334, 344.814, 52821.866 23/09/15,12:47:43,03,06,1, 11.9,1,1, 10.925, 10550.340, 344.810, 52821.784 23/09/15,12:47:43,04,06,1, 11.9,1,1, 10.925, 10550.371, 344.813, 52821.890 23/09/15,12:47:43,05,06,1, 11.9,1,1, 10.925, 10550.385, 344.812, 52821.831 23/09/15,12:47:43,06,06,1, 11.9,1,1, 10.925, 10550.355, 344.820, 52821.833 23/09/15,12:47:43,07,06,1, 11.9,1,1, 10.925, 10550.367, 344.819, 52821.852 23/09/15,12:47:43,08,06,1, 11.9,1,1, 10.925, 10550.372, 344.824, 52821.863 23/09/15,12:47:43,09,06,1, 11.9,1,1, 10.925, 10550.329, 344.803, 52821.847 23/09/15,12:47:43,10,06,1, 11.9,1,1, 10.925, 10550.343, 344.826, 52821.864 23/09/15,12:47:43,11,06,1, 11.9,1,1, 10.925, 10550.366, 344.817, 52821.875 23/09/15,12:47:43,12,06,1, 11.9,1,1, 10.925, 10550.372, 344.824, 52821.878 23/09/15,12:47:43,13,06,1, 11.9,1,1, 10.925, 10550.390, 344.828, 52821.904 23/09/15,12:47:43,14,06,1, 11.9,1,1, 10.925, 10550.362, 344.857, 52821.883 23/09/15,12:47:43,15,06,1, 11.9,1,1, 10.925, 10550.364, 344.852, 52821.890 23/09/15,12:47:43,16,06,1, 11.9,1,1, 10.925, 10550.359, 344.836, 52821.852 23/09/15,12:47:43,17,06,1, 11.9,1,1, 10.925, 10550.363, 344.871, 52821.930 23/09/15,12:47:43,18,06,1, 11.9,1,1, 10.925, 10550.372, 344.836, 52821.906 23/09/15,12:47:43,19,06,1, 11.9,1,1, 10.925, 10550.399, 344.847, 52821.914 23/09/15,12:47:44,00,06,1, 11.9,1,1, 10.921, 10550.392, 344.847, 52821.914 23/09/15,12:47:44,01,06,1, 11.9,1,1, 10.921, 10550.392, 344.843, 52821.921 23/09/15,12:47:44,02,06,1, 11.9,1,1, 10.921, 10550.385, 344.856, 52821.933 23/09/15,12:47:44,03,06,1, 11.9,1,1, 10.921, 10550.386, 344.829, 52821.903 23/09/15,12:47:44,04,06,1, 11.9,1,1, 10.921, 10550.387, 344.851, 52821.901 23/09/15,12:47:44,05,06,1, 11.9,1,1, 10.921, 10550.382, 344.840, 52821.911 23/09/15,12:47:44,06,06,1, 11.9,1,1, 10.921, 10550.388, 344.848, 52821.912 23/09/15,12:47:44,07,06,1, 11.9,1,1, 10.921, 10550.384, 344.843, 52821.902 23/09/15,12:47:44,08,06,1, 11.9,1,1, 10.921, 10550.367, 344.829, 52821.864 23/09/15,12:47:44,09,06,1, 11.9,1,1, 10.921, 10550.371, 344.855, 52821.863 23/09/15,12:47:44,10,06,1, 11.9,1,1, 10.921, 10550.369, 344.844, 52821.904 23/09/15,12:47:44,11,06,1, 11.9,1,1, 10.921, 10550.376, 344.846, 52821.882 23/09/15,12:47:44,12,06,1, 11.9,1,1, 10.921, 10550.382, 344.817, 52821.885 23/09/15,12:47:44,13,06,1, 11.9,1,1, 10.921, 10550.373, 344.845, 52821.901 23/09/15,12:47:44,14,06,1, 11.9,1,1, 10.921, 10550.384, 344.840, 52821.889 23/09/15,12:47:44,15,06,1, 11.9,1,1, 10.921, 10550.385, 344.842, 52821.873 23/09/15,12:47:44,16,06,1, 11.9,1,1, 10.921, 10550.405, 344.853, 52821.908 23/09/15,12:47:44,17,06,1, 11.9,1,1, 10.921, 10550.382, 344.861, 52821.920 23/09/15,12:47:44,18,06,1, 11.9,1,1, 10.921, 10550.387, 344.861, 52821.922 23/09/15,12:47:44,19,06,1, 11.9,1,1, 10.921, 10550.406, 344.859, 52821.931 23/09/15,12:47:45,00,06,1, 11.9,1,1, 10.924, 10550.400, 344.859, 52821.931 23/09/15,12:47:45,01,06,1, 11.9,1,1, 10.924, 10550.421, 344.853, 52821.911 23/09/15,12:47:45,02,06,1, 11.9,1,1, 10.924, 10550.391, 344.853, 52821.974 23/09/15,12:47:45,03,06,1, 11.9,1,1, 10.924, 10550.393, 344.862, 52821.908 23/09/15,12:47:45,04,06,1, 11.9,1,1, 10.924, 10550.391, 344.862, 52821.957 23/09/15,12:47:45,05,06,1, 11.9,1,1, 10.924, 10550.366, 344.867, 52821.939 23/09/15,12:47:45,06,06,1, 11.9,1,1, 10.924, 10550.361, 344.884, 52821.936 23/09/15,12:47:45,07,06,1, 11.9,1,1, 10.924, 10550.370, 344.866, 52821.937 23/09/15,12:47:45,08,06,1, 11.9,1,1, 10.924, 10550.377, 344.867, 52821.966 23/09/15,12:47:45,09,06,1, 11.9,1,1, 10.924, 10550.393, 344.886, 52821.926 23/09/15,12:47:45,10,06,1, 11.9,1,1, 10.924, 10550.387, 344.880, 52821.944 23/09/15,12:47:45,11,06,1, 11.9,1,1, 10.924, 10550.401, 344.889, 52821.962 23/09/15,12:47:45,12,06,1, 11.9,1,1, 10.924, 10550.386, 344.907, 52821.940 23/09/15,12:47:45,13,06,1, 11.9,1,1, 10.924, 10550.375, 344.867, 52821.947 23/09/15,12:47:45,14,06,1, 11.9,1,1, 10.924, 10550.394, 344.897, 52821.929 23/09/15,12:47:45,15,06,1, 11.9,1,1, 10.924, 10550.405, 344.894, 52821.934 23/09/15,12:47:45,16,06,1, 11.9,1,1, 10.924, 10550.386, 344.893, 52821.984 23/09/15,12:47:45,17,06,1, 11.9,1,1, 10.924, 10550.384, 344.911, 52821.932 23/09/15,12:47:45,18,06,1, 11.9,1,1, 10.924, 10550.377, 344.880, 52821.945 23/09/15,12:47:45,19,06,1, 11.9,1,1, 10.924, 10550.393, 344.907, 52821.939 23/09/15,12:47:46,00,06,1, 11.9,1,1, 10.924, 10550.392, 344.907, 52821.939 23/09/15,12:47:46,01,06,1, 11.9,1,1, 10.924, 10550.405, 344.904, 52821.934 23/09/15,12:47:46,02,06,1, 11.9,1,1, 10.924, 10550.408, 344.907, 52821.941 23/09/15,12:47:46,03,06,1, 11.9,1,1, 10.924, 10550.395, 344.891, 52821.943 23/09/15,12:47:46,04,06,1, 11.9,1,1, 10.924, 10550.384, 344.900, 52821.912 23/09/15,12:47:46,05,06,1, 11.9,1,1, 10.924, 10550.417, 344.887, 52821.925 23/09/15,12:47:46,06,06,1, 11.9,1,1, 10.924, 10550.404, 344.894, 52821.958 23/09/15,12:47:46,07,06,1, 11.9,1,1, 10.924, 10550.377, 344.867, 52821.937 23/09/15,12:47:46,08,06,1, 11.9,1,1, 10.924, 10550.402, 344.883, 52821.959 23/09/15,12:47:46,09,06,1, 11.9,1,1, 10.924, 10550.392, 344.875, 52821.938 23/09/15,12:47:46,10,06,1, 11.9,1,1, 10.924, 10550.384, 344.878, 52821.983 23/09/15,12:47:46,11,06,1, 11.9,1,1, 10.924, 10550.390, 344.888, 52821.945 23/09/15,12:47:46,12,06,1, 11.9,1,1, 10.924, 10550.388, 344.872, 52821.976 23/09/15,12:47:46,13,06,1, 11.9,1,1, 10.924, 10550.397, 344.895, 52821.923 23/09/15,12:47:46,14,06,1, 11.9,1,1, 10.924, 10550.406, 344.895, 52821.958 23/09/15,12:47:46,15,06,1, 11.9,1,1, 10.924, 10550.401, 344.914, 52821.980 23/09/15,12:47:46,16,06,1, 11.9,1,1, 10.924, 10550.427, 344.893, 52821.952 23/09/15,12:47:46,17,06,1, 11.9,1,1, 10.924, 10550.409, 344.907, 52821.950 23/09/15,12:47:46,18,06,1, 11.9,1,1, 10.924, 10550.427, 344.896, 52821.959 23/09/15,12:47:46,19,06,1, 11.9,1,1, 10.924, 10550.410, 344.898, 52821.927 23/09/15,12:47:47,00,06,1, 11.9,1,1, 10.922, 10550.408, 344.898, 52821.927 23/09/15,12:47:47,01,06,1, 11.9,1,1, 10.922, 10550.409, 344.919, 52821.964 23/09/15,12:47:47,02,06,1, 11.9,1,1, 10.922, 10550.401, 344.909, 52821.958 23/09/15,12:47:47,03,06,1, 11.9,1,1, 10.922, 10550.433, 344.876, 52821.972 23/09/15,12:47:47,04,06,1, 11.9,1,1, 10.922, 10550.423, 344.901, 52821.984 23/09/15,12:47:47,05,06,1, 11.9,1,1, 10.922, 10550.411, 344.890, 52821.950 23/09/15,12:47:47,06,06,1, 11.9,1,1, 10.922, 10550.418, 344.896, 52821.949 23/09/15,12:47:47,07,06,1, 11.9,1,1, 10.922, 10550.417, 344.896, 52821.942 23/09/15,12:47:47,08,06,1, 11.9,1,1, 10.922, 10550.425, 344.893, 52821.960 23/09/15,12:47:47,09,06,1, 11.9,1,1, 10.922, 10550.410, 344.878, 52821.952 23/09/15,12:47:47,10,06,1, 11.9,1,1, 10.922, 10550.418, 344.884, 52821.953 23/09/15,12:47:47,11,06,1, 11.9,1,1, 10.922, 10550.421, 344.901, 52821.964 23/09/15,12:47:47,12,06,1, 11.9,1,1, 10.922, 10550.413, 344.890, 52821.956 23/09/15,12:47:47,13,06,1, 11.9,1,1, 10.922, 10550.430, 344.907, 52821.927 23/09/15,12:47:47,14,06,1, 11.9,1,1, 10.922, 10550.415, 344.879, 52821.967 23/09/15,12:47:47,15,06,1, 11.9,1,1, 10.922, 10550.424, 344.900, 52821.964 23/09/15,12:47:47,16,06,1, 11.9,1,1, 10.922, 10550.436, 344.897, 52821.983 23/09/15,12:47:47,17,06,1, 11.9,1,1, 10.922, 10550.432, 344.874, 52821.953 23/09/15,12:47:47,18,06,1, 11.9,1,1, 10.922, 10550.426, 344.900, 52821.968 23/09/15,12:47:47,19,06,1, 11.9,1,1, 10.922, 10550.433, 344.895, 52821.952 23/09/15,12:47:48,00,06,1, 11.7,1,1, 10.926, 10550.425, 344.895, 52821.952 23/09/15,12:47:48,01,06,1, 11.7,1,1, 10.926, 10550.432, 344.898, 52821.967 23/09/15,12:47:48,02,06,1, 11.7,1,1, 10.926, 10550.438, 344.900, 52821.940 23/09/15,12:47:48,03,06,1, 11.7,1,1, 10.926, 10550.420, 344.906, 52821.948 23/09/15,12:47:48,04,06,1, 11.7,1,1, 10.926, 10550.432, 344.918, 52821.963 23/09/15,12:47:48,05,06,1, 11.7,1,1, 10.926, 10550.422, 344.898, 52821.967 23/09/15,12:47:48,06,06,1, 11.7,1,1, 10.926, 10550.444, 344.894, 52821.985 23/09/15,12:47:48,07,06,1, 11.7,1,1, 10.926, 10550.435, 344.884, 52821.977 23/09/15,12:47:48,08,06,1, 11.7,1,1, 10.926, 10550.452, 344.879, 52821.997 23/09/15,12:47:48,09,06,1, 11.7,1,1, 10.926, 10550.435, 344.904, 52821.997 23/09/15,12:47:48,10,06,1, 11.7,1,1, 10.926, 10550.443, 344.890, 52821.961 23/09/15,12:47:48,11,06,1, 11.7,1,1, 10.926, 10550.441, 344.904, 52821.965 23/09/15,12:47:48,12,06,1, 11.7,1,1, 10.926, 10550.455, 344.908, 52821.989 23/09/15,12:47:48,13,06,1, 11.7,1,1, 10.926, 10550.421, 344.890, 52821.980 23/09/15,12:47:48,14,06,1, 11.7,1,1, 10.926, 10550.432, 344.891, 52821.960 23/09/15,12:47:48,15,06,1, 11.7,1,1, 10.926, 10550.476, 344.895, 52821.944 23/09/15,12:47:48,16,06,1, 11.7,1,1, 10.926, 10550.443, 344.906, 52821.972 23/09/15,12:47:48,17,06,1, 11.7,1,1, 10.926, 10550.426, 344.910, 52821.960 23/09/15,12:47:48,18,06,1, 11.7,1,1, 10.926, 10550.459, 344.906, 52821.981 23/09/15,12:47:48,19,06,1, 11.7,1,1, 10.926, 10550.452, 344.902, 52821.945 23/09/15,12:47:49,00,08,1, 11.8,1,1, 10.923, 10550.450, 344.902, 52821.945 23/09/15,12:47:49,01,08,1, 11.8,1,1, 10.923, 10550.471, 344.921, 52821.968 23/09/15,12:47:49,02,08,1, 11.8,1,1, 10.923, 10550.448, 344.907, 52821.990 23/09/15,12:47:49,03,08,1, 11.8,1,1, 10.923, 10550.434, 344.943, 52821.952 23/09/15,12:47:49,04,08,1, 11.8,1,1, 10.923, 10550.481, 344.923, 52821.959 23/09/15,12:47:49,05,08,1, 11.8,1,1, 10.923, 10550.445, 344.927, 52821.944 23/09/15,12:47:49,06,08,1, 11.8,1,1, 10.923, 10550.454, 344.919, 52821.994 23/09/15,12:47:49,07,08,1, 11.8,1,1, 10.923, 10550.454, 344.924, 52821.978 23/09/15,12:47:49,08,08,1, 11.8,1,1, 10.923, 10550.464, 344.928, 52822.007 23/09/15,12:47:49,09,08,1, 11.8,1,1, 10.923, 10550.453, 344.935, 52821.991 23/09/15,12:47:49,10,08,1, 11.8,1,1, 10.923, 10550.442, 344.940, 52821.961 23/09/15,12:47:49,11,08,1, 11.8,1,1, 10.923, 10550.452, 344.915, 52821.942 23/09/15,12:47:49,12,08,1, 11.8,1,1, 10.923, 10550.475, 344.952, 52821.987 23/09/15,12:47:49,13,08,1, 11.8,1,1, 10.923, 10550.448, 344.936, 52821.980 23/09/15,12:47:49,14,08,1, 11.8,1,1, 10.923, 10550.442, 344.946, 52822.003 23/09/15,12:47:49,15,08,1, 11.8,1,1, 10.923, 10550.456, 344.948, 52822.014 23/09/15,12:47:49,16,08,1, 11.8,1,1, 10.923, 10550.455, 344.951, 52821.970 23/09/15,12:47:49,17,08,1, 11.8,1,1, 10.923, 10550.462, 344.937, 52822.002 23/09/15,12:47:49,18,08,1, 11.8,1,1, 10.923, 10550.452, 344.947, 52821.991 23/09/15,12:47:49,19,08,1, 11.8,1,1, 10.923, 10550.460, 344.939, 52821.992 23/09/15,12:47:50,00,09,1, 11.9,1,1, 10.927, 10550.458, 344.939, 52821.992 23/09/15,12:47:50,01,09,1, 11.9,1,1, 10.927, 10550.429, 344.936, 52821.971 23/09/15,12:47:50,02,09,1, 11.9,1,1, 10.927, 10550.453, 344.917, 52821.957 23/09/15,12:47:50,03,09,1, 11.9,1,1, 10.927, 10550.435, 344.932, 52821.972 23/09/15,12:47:50,04,09,1, 11.9,1,1, 10.927, 10550.437, 344.920, 52821.986 23/09/15,12:47:50,05,09,1, 11.9,1,1, 10.927, 10550.432, 344.926, 52821.980 23/09/15,12:47:50,06,09,1, 11.9,1,1, 10.927, 10550.458, 344.917, 52821.976 23/09/15,12:47:50,07,09,1, 11.9,1,1, 10.927, 10550.441, 344.952, 52822.037 23/09/15,12:47:50,08,09,1, 11.9,1,1, 10.927, 10550.464, 344.930, 52822.031 23/09/15,12:47:50,09,09,1, 11.9,1,1, 10.927, 10550.440, 344.947, 52821.994 23/09/15,12:47:50,10,09,1, 11.9,1,1, 10.927, 10550.444, 344.933, 52821.977 23/09/15,12:47:50,11,09,1, 11.9,1,1, 10.927, 10550.435, 344.946, 52821.965 23/09/15,12:47:50,12,09,1, 11.9,1,1, 10.927, 10550.436, 344.940, 52821.986 23/09/15,12:47:50,13,09,1, 11.9,1,1, 10.927, 10550.436, 344.924, 52822.012 23/09/15,12:47:50,14,09,1, 11.9,1,1, 10.927, 10550.457, 344.947, 52821.980 23/09/15,12:47:50,15,09,1, 11.9,1,1, 10.927, 10550.448, 344.939, 52822.011 23/09/15,12:47:50,16,09,1, 11.9,1,1, 10.927, 10550.434, 344.933, 52822.001 23/09/15,12:47:50,17,09,1, 11.9,1,1, 10.927, 10550.471, 344.937, 52821.980 23/09/15,12:47:50,18,09,1, 11.9,1,1, 10.927, 10550.455, 344.938, 52821.994 23/09/15,12:47:50,19,09,1, 11.9,1,1, 10.927, 10550.464, 344.942, 52822.030 23/09/15,12:47:51,00,09,1, 11.9,1,1, 10.924, 10550.458, 344.942, 52822.030 23/09/15,12:47:51,01,09,1, 11.9,1,1, 10.924, 10550.472, 344.932, 52821.961 23/09/15,12:47:51,02,09,1, 11.9,1,1, 10.924, 10550.428, 344.949, 52821.944 23/09/15,12:47:51,03,09,1, 11.9,1,1, 10.924, 10550.484, 344.927, 52821.924 23/09/15,12:47:51,04,09,1, 11.9,1,1, 10.924, 10550.464, 344.950, 52821.994 23/09/15,12:47:51,05,09,1, 11.9,1,1, 10.924, 10550.459, 344.954, 52822.004 23/09/15,12:47:51,06,09,1, 11.9,1,1, 10.924, 10550.458, 344.944, 52822.002 23/09/15,12:47:51,07,09,1, 11.9,1,1, 10.924, 10550.474, 344.944, 52821.988 23/09/15,12:47:51,08,09,1, 11.9,1,1, 10.924, 10550.473, 344.961, 52822.017 23/09/15,12:47:51,09,09,1, 11.9,1,1, 10.924, 10550.468, 344.944, 52822.023 23/09/15,12:47:51,10,09,1, 11.9,1,1, 10.924, 10550.469, 344.946, 52822.041 23/09/15,12:47:51,11,09,1, 11.9,1,1, 10.924, 10550.465, 344.946, 52822.042 23/09/15,12:47:51,12,09,1, 11.9,1,1, 10.924, 10550.466, 344.925, 52822.022 23/09/15,12:47:51,13,09,1, 11.9,1,1, 10.924, 10550.463, 344.950, 52822.010 23/09/15,12:47:51,14,09,1, 11.9,1,1, 10.924, 10550.460, 344.952, 52821.989 23/09/15,12:47:51,15,09,1, 11.9,1,1, 10.924, 10550.477, 344.955, 52822.007 23/09/15,12:47:51,16,09,1, 11.9,1,1, 10.924, 10550.472, 344.962, 52822.038 23/09/15,12:47:51,17,09,1, 11.9,1,1, 10.924, 10550.470, 344.964, 52822.037 23/09/15,12:47:51,18,09,1, 11.9,1,1, 10.924, 10550.446, 344.966, 52822.110 23/09/15,12:47:51,19,09,1, 11.9,1,1, 10.924, 10550.495, 344.946, 52821.990 23/09/15,12:47:52,00,09,1, 12.0,1,1, 10.926, 10550.492, 344.946, 52821.990 23/09/15,12:47:52,01,09,1, 12.0,1,1, 10.926, 10550.472, 344.930, 52821.988 23/09/15,12:47:52,02,09,1, 12.0,1,1, 10.926, 10550.481, 344.972, 52822.023 23/09/15,12:47:52,03,09,1, 12.0,1,1, 10.926, 10550.483, 344.939, 52822.050 23/09/15,12:47:52,04,09,1, 12.0,1,1, 10.926, 10550.469, 344.962, 52822.028 23/09/15,12:47:52,05,09,1, 12.0,1,1, 10.926, 10550.490, 344.953, 52822.036 23/09/15,12:47:52,06,09,1, 12.0,1,1, 10.926, 10550.491, 344.943, 52822.009 23/09/15,12:47:52,07,09,1, 12.0,1,1, 10.926, 10550.460, 344.952, 52822.017 23/09/15,12:47:52,08,09,1, 12.0,1,1, 10.926, 10550.467, 344.949, 52822.025 23/09/15,12:47:52,09,09,1, 12.0,1,1, 10.926, 10550.468, 344.959, 52822.009 23/09/15,12:47:52,10,09,1, 12.0,1,1, 10.926, 10550.481, 344.956, 52822.014 23/09/15,12:47:52,11,09,1, 12.0,1,1, 10.926, 10550.484, 344.967, 52822.046 23/09/15,12:47:52,12,09,1, 12.0,1,1, 10.926, 10550.490, 344.960, 52822.023 23/09/15,12:47:52,13,09,1, 12.0,1,1, 10.926, 10550.462, 344.952, 52822.047 23/09/15,12:47:52,14,09,1, 12.0,1,1, 10.926, 10550.460, 344.938, 52822.023 23/09/15,12:47:52,15,09,1, 12.0,1,1, 10.926, 10550.479, 344.942, 52822.019 23/09/15,12:47:52,16,09,1, 12.0,1,1, 10.926, 10550.462, 344.965, 52822.035 23/09/15,12:47:52,17,09,1, 12.0,1,1, 10.926, 10550.478, 344.954, 52822.023 23/09/15,12:47:52,18,09,1, 12.0,1,1, 10.926, 10550.483, 344.950, 52822.037 23/09/15,12:47:52,19,09,1, 12.0,1,1, 10.926, 10550.472, 344.971, 52822.013 23/09/15,12:47:53,00,09,1, 11.8,1,1, 10.923, 10550.467, 344.971, 52822.013 23/09/15,12:47:53,01,09,1, 11.8,1,1, 10.923, 10550.489, 344.971, 52822.039 23/09/15,12:47:53,02,09,1, 11.8,1,1, 10.923, 10550.498, 344.962, 52822.052 23/09/15,12:47:53,03,09,1, 11.8,1,1, 10.923, 10550.491, 344.932, 52821.999 23/09/15,12:47:53,04,09,1, 11.8,1,1, 10.923, 10550.481, 344.941, 52822.049 23/09/15,12:47:53,05,09,1, 11.8,1,1, 10.923, 10550.492, 344.940, 52822.044 23/09/15,12:47:53,06,09,1, 11.8,1,1, 10.923, 10550.513, 344.950, 52822.009 23/09/15,12:47:53,07,09,1, 11.8,1,1, 10.923, 10550.477, 344.952, 52822.037 23/09/15,12:47:53,08,09,1, 11.8,1,1, 10.923, 10550.495, 344.943, 52822.028 23/09/15,12:47:53,09,09,1, 11.8,1,1, 10.923, 10550.493, 344.948, 52822.025 23/09/15,12:47:53,10,09,1, 11.8,1,1, 10.923, 10550.511, 344.925, 52822.033 23/09/15,12:47:53,11,09,1, 11.8,1,1, 10.923, 10550.510, 344.933, 52822.043 23/09/15,12:47:53,12,09,1, 11.8,1,1, 10.923, 10550.491, 344.936, 52821.999 23/09/15,12:47:53,13,09,1, 11.8,1,1, 10.923, 10550.499, 344.928, 52822.027 23/09/15,12:47:53,14,09,1, 11.8,1,1, 10.923, 10550.490, 344.954, 52822.034 23/09/15,12:47:53,15,09,1, 11.8,1,1, 10.923, 10550.505, 344.948, 52822.035 23/09/15,12:47:53,16,09,1, 11.8,1,1, 10.923, 10550.516, 344.949, 52822.008 23/09/15,12:47:53,17,09,1, 11.8,1,1, 10.923, 10550.506, 344.945, 52822.023 23/09/15,12:47:53,18,09,1, 11.8,1,1, 10.923, 10550.495, 344.955, 52822.033 23/09/15,12:47:53,19,09,1, 11.8,1,1, 10.923, 10550.515, 344.967, 52822.026 23/09/15,12:47:54,00,09,1, 11.9,1,1, 10.928, 10550.508, 344.967, 52822.026 23/09/15,12:47:54,01,09,1, 11.9,1,1, 10.928, 10550.509, 344.944, 52822.070 23/09/15,12:47:54,02,09,1, 11.9,1,1, 10.928, 10550.525, 344.932, 52822.044 23/09/15,12:47:54,03,09,1, 11.9,1,1, 10.928, 10550.545, 344.938, 52822.050 23/09/15,12:47:54,04,09,1, 11.9,1,1, 10.928, 10550.527, 344.946, 52822.047 23/09/15,12:47:54,05,09,1, 11.9,1,1, 10.928, 10550.520, 344.949, 52822.093 23/09/15,12:47:54,06,09,1, 11.9,1,1, 10.928, 10550.553, 344.919, 52822.017 23/09/15,12:47:54,07,09,1, 11.9,1,1, 10.928, 10550.526, 344.922, 52822.025 23/09/15,12:47:54,08,09,1, 11.9,1,1, 10.928, 10550.534, 344.931, 52822.037 23/09/15,12:47:54,09,09,1, 11.9,1,1, 10.928, 10550.524, 344.936, 52822.037 23/09/15,12:47:54,10,09,1, 11.9,1,1, 10.928, 10550.532, 344.935, 52822.028 23/09/15,12:47:54,11,09,1, 11.9,1,1, 10.928, 10550.525, 344.926, 52822.044 23/09/15,12:47:54,12,09,1, 11.9,1,1, 10.928, 10550.514, 344.943, 52822.038 23/09/15,12:47:54,13,09,1, 11.9,1,1, 10.928, 10550.517, 344.923, 52822.022 23/09/15,12:47:54,14,09,1, 11.9,1,1, 10.928, 10550.515, 344.934, 52822.042 23/09/15,12:47:54,15,09,1, 11.9,1,1, 10.928, 10550.535, 344.927, 52822.034 23/09/15,12:47:54,16,09,1, 11.9,1,1, 10.928, 10550.535, 344.931, 52822.033 23/09/15,12:47:54,17,09,1, 11.9,1,1, 10.928, 10550.532, 344.940, 52822.035 23/09/15,12:47:54,18,09,1, 11.9,1,1, 10.928, 10550.527, 344.953, 52822.059 23/09/15,12:47:54,19,09,1, 11.9,1,1, 10.928, 10550.533, 344.926, 52822.084 23/09/15,12:47:55,00,08,1, 11.9,1,1, 10.929, 10550.525, 344.926, 52822.084 23/09/15,12:47:55,01,08,1, 11.9,1,1, 10.929, 10550.570, 344.927, 52822.055 23/09/15,12:47:55,02,08,1, 11.9,1,1, 10.929, 10550.539, 344.942, 52822.066 23/09/15,12:47:55,03,08,1, 11.9,1,1, 10.929, 10550.547, 344.961, 52822.066 23/09/15,12:47:55,04,08,1, 11.9,1,1, 10.929, 10550.532, 344.931, 52822.188 23/09/15,12:47:55,05,08,1, 11.9,1,1, 10.929, 10550.554, 344.940, 52822.051 23/09/15,12:47:55,06,08,1, 11.9,1,1, 10.929, 10550.555, 344.944, 52822.066 23/09/15,12:47:55,07,08,1, 11.9,1,1, 10.929, 10550.562, 344.919, 52822.037 23/09/15,12:47:55,08,08,1, 11.9,1,1, 10.929, 10550.544, 344.943, 52822.057 23/09/15,12:47:55,09,08,1, 11.9,1,1, 10.929, 10550.565, 344.929, 52822.075 23/09/15,12:47:55,10,08,1, 11.9,1,1, 10.929, 10550.559, 344.937, 52822.056 23/09/15,12:47:55,11,08,1, 11.9,1,1, 10.929, 10550.545, 344.944, 52822.050 23/09/15,12:47:55,12,08,1, 11.9,1,1, 10.929, 10550.571, 344.938, 52822.041 23/09/15,12:47:55,13,08,1, 11.9,1,1, 10.929, 10550.568, 344.941, 52822.055 23/09/15,12:47:55,14,08,1, 11.9,1,1, 10.929, 10550.567, 344.933, 52822.050 23/09/15,12:47:55,15,08,1, 11.9,1,1, 10.929, 10550.546, 344.929, 52822.061 23/09/15,12:47:55,16,08,1, 11.9,1,1, 10.929, 10550.563, 344.910, 52822.051 23/09/15,12:47:55,17,08,1, 11.9,1,1, 10.929, 10550.560, 344.949, 52822.065 23/09/15,12:47:55,18,08,1, 11.9,1,1, 10.929, 10550.562, 344.914, 52822.059 23/09/15,12:47:55,19,08,1, 11.9,1,1, 10.929, 10550.541, 344.924, 52822.073 23/09/15,12:47:56,00,09,1, 11.9,1,1, 10.926, 10550.534, 344.924, 52822.073 23/09/15,12:47:56,01,09,1, 11.9,1,1, 10.926, 10550.569, 344.961, 52822.080 23/09/15,12:47:56,02,09,1, 11.9,1,1, 10.926, 10550.569, 344.917, 52822.051 23/09/15,12:47:56,03,09,1, 11.9,1,1, 10.926, 10550.555, 344.931, 52822.058 23/09/15,12:47:56,04,09,1, 11.9,1,1, 10.926, 10550.535, 344.945, 52822.038 23/09/15,12:47:56,05,09,1, 11.9,1,1, 10.926, 10550.568, 344.921, 52822.034 23/09/15,12:47:56,06,09,1, 11.9,1,1, 10.926, 10550.545, 344.936, 52822.033 23/09/15,12:47:56,07,09,1, 11.9,1,1, 10.926, 10550.543, 344.921, 52822.018 23/09/15,12:47:56,08,09,1, 11.9,1,1, 10.926, 10550.542, 344.959, 52822.208 23/09/15,12:47:56,09,09,1, 11.9,1,1, 10.926, 10550.550, 344.903, 52822.068 23/09/15,12:47:56,10,09,1, 11.9,1,1, 10.926, 10550.567, 344.915, 52822.017 23/09/15,12:47:56,11,09,1, 11.9,1,1, 10.926, 10550.560, 344.943, 52822.034 23/09/15,12:47:56,12,09,1, 11.9,1,1, 10.926, 10550.574, 344.928, 52822.063 23/09/15,12:47:56,13,09,1, 11.9,1,1, 10.926, 10550.566, 344.931, 52822.020 23/09/15,12:47:56,14,09,1, 11.9,1,1, 10.926, 10550.574, 344.925, 52822.029 23/09/15,12:47:56,15,09,1, 11.9,1,1, 10.926, 10550.572, 344.942, 52822.046 23/09/15,12:47:56,16,09,1, 11.9,1,1, 10.926, 10550.556, 344.925, 52822.056 23/09/15,12:47:56,17,09,1, 11.9,1,1, 10.926, 10550.568, 344.932, 52822.092 23/09/15,12:47:56,18,09,1, 11.9,1,1, 10.926, 10550.560, 344.925, 52822.069 23/09/15,12:47:56,19,09,1, 11.9,1,1, 10.926, 10550.536, 344.942, 52822.032 23/09/15,12:47:57,00,09,1, 11.9,1,1, 10.931, 10550.534, 344.942, 52822.032 23/09/15,12:47:57,01,09,1, 11.9,1,1, 10.931, 10550.551, 344.942, 52822.059 23/09/15,12:47:57,02,09,1, 11.9,1,1, 10.931, 10550.551, 345.011, 52822.312 23/09/15,12:47:57,03,09,1, 11.9,1,1, 10.931, 10550.584, 345.015, 52822.377 23/09/15,12:47:57,04,09,1, 11.9,1,1, 10.931, 10550.558, 345.003, 52822.362 23/09/15,12:47:57,05,09,1, 11.9,1,1, 10.931, 10550.542, 345.012, 52822.369 23/09/15,12:47:57,06,09,1, 11.9,1,1, 10.931, 10550.594, 345.006, 52822.360 23/09/15,12:47:57,07,09,1, 11.9,1,1, 10.931, 10550.571, 344.993, 52822.340 23/09/15,12:47:57,08,09,1, 11.9,1,1, 10.931, 10550.573, 345.019, 52822.333 23/09/15,12:47:57,09,09,1, 11.9,1,1, 10.931, 10550.560, 345.018, 52822.341 23/09/15,12:47:57,10,09,1, 11.9,1,1, 10.931, 10550.560, 344.994, 52822.347 23/09/15,12:47:57,11,09,1, 11.9,1,1, 10.931, 10550.594, 344.987, 52822.392 23/09/15,12:47:57,12,09,1, 11.9,1,1, 10.931, 10550.571, 345.010, 52822.384 23/09/15,12:47:57,13,09,1, 11.9,1,1, 10.931, 10550.563, 345.029, 52822.370 23/09/15,12:47:57,14,09,1, 11.9,1,1, 10.931, 10550.562, 345.013, 52822.374 23/09/15,12:47:57,15,09,1, 11.9,1,1, 10.931, 10550.559, 345.005, 52822.351 23/09/15,12:47:57,16,09,1, 11.9,1,1, 10.931, 10550.540, 345.011, 52822.347 23/09/15,12:47:57,17,09,1, 11.9,1,1, 10.931, 10550.534, 345.015, 52822.354 23/09/15,12:47:57,18,09,1, 11.9,1,1, 10.931, 10550.557, 345.032, 52822.386 23/09/15,12:47:57,19,09,1, 11.9,1,1, 10.931, 10550.538, 345.011, 52822.381 23/09/15,12:47:58,00,09,1, 11.9,1,1, 10.929, 10550.534, 345.011, 52822.381 23/09/15,12:47:58,01,09,1, 11.9,1,1, 10.929, 10550.544, 345.006, 52822.323 23/09/15,12:47:58,02,09,1, 11.9,1,1, 10.929, 10550.542, 344.990, 52822.387 23/09/15,12:47:58,03,09,1, 11.9,1,1, 10.929, 10550.526, 345.002, 52822.364 23/09/15,12:47:58,04,09,1, 11.9,1,1, 10.929, 10550.538, 345.001, 52822.366 23/09/15,12:47:58,05,09,1, 11.9,1,1, 10.929, 10550.561, 344.998, 52822.356 23/09/15,12:47:58,06,09,1, 11.9,1,1, 10.929, 10550.564, 345.026, 52822.351 23/09/15,12:47:58,07,09,1, 11.9,1,1, 10.929, 10550.555, 345.010, 52822.363 23/09/15,12:47:58,08,09,1, 11.9,1,1, 10.929, 10550.550, 344.995, 52822.404 23/09/15,12:47:58,09,09,1, 11.9,1,1, 10.929, 10550.534, 344.997, 52822.383 23/09/15,12:47:58,10,09,1, 11.9,1,1, 10.929, 10550.556, 344.988, 52822.416 23/09/15,12:47:58,11,09,1, 11.9,1,1, 10.929, 10550.552, 345.011, 52822.378 23/09/15,12:47:58,12,09,1, 11.9,1,1, 10.929, 10550.565, 344.991, 52822.387 23/09/15,12:47:58,13,09,1, 11.9,1,1, 10.929, 10550.558, 345.013, 52822.411 23/09/15,12:47:58,14,09,1, 11.9,1,1, 10.929, 10550.581, 345.030, 52822.396 23/09/15,12:47:58,15,09,1, 11.9,1,1, 10.929, 10550.560, 345.014, 52822.360 23/09/15,12:47:58,16,09,1, 11.9,1,1, 10.929, 10550.562, 344.988, 52822.370 23/09/15,12:47:58,17,09,1, 11.9,1,1, 10.929, 10550.560, 344.990, 52822.365 23/09/15,12:47:58,18,09,1, 11.9,1,1, 10.929, 10550.560, 345.001, 52822.347 23/09/15,12:47:58,19,09,1, 11.9,1,1, 10.929, 10550.564, 344.982, 52822.366 23/09/15,12:47:59,00,09,1, 11.9,1,1, 10.931, 10550.559, 344.982, 52822.366 23/09/15,12:47:59,01,09,1, 11.9,1,1, 10.931, 10550.553, 345.002, 52822.374 23/09/15,12:47:59,02,09,1, 11.9,1,1, 10.931, 10550.547, 344.989, 52822.357 23/09/15,12:47:59,03,09,1, 11.9,1,1, 10.931, 10550.569, 344.997, 52822.364 23/09/15,12:47:59,04,09,1, 11.9,1,1, 10.931, 10550.547, 345.001, 52822.371 23/09/15,12:47:59,05,09,1, 11.9,1,1, 10.931, 10550.549, 344.980, 52822.367 23/09/15,12:47:59,06,09,1, 11.9,1,1, 10.931, 10550.541, 344.978, 52822.396 23/09/15,12:47:59,07,09,1, 11.9,1,1, 10.931, 10550.539, 345.016, 52822.395 23/09/15,12:47:59,08,09,1, 11.9,1,1, 10.931, 10550.550, 344.987, 52822.382 23/09/15,12:47:59,09,09,1, 11.9,1,1, 10.931, 10550.528, 344.989, 52822.363 23/09/15,12:47:59,10,09,1, 11.9,1,1, 10.931, 10550.589, 345.004, 52822.606 23/09/15,12:47:59,11,09,1, 11.9,1,1, 10.931, 10550.580, 344.996, 52822.302 23/09/15,12:47:59,12,09,1, 11.9,1,1, 10.931, 10550.536, 344.982, 52822.314 23/09/15,12:47:59,13,09,1, 11.9,1,1, 10.931, 10550.551, 344.993, 52822.371 23/09/15,12:47:59,14,09,1, 11.9,1,1, 10.931, 10550.556, 344.988, 52822.347 23/09/15,12:47:59,15,09,1, 11.9,1,1, 10.931, 10550.547, 345.013, 52822.393 23/09/15,12:47:59,16,09,1, 11.9,1,1, 10.931, 10550.562, 345.004, 52822.434 23/09/15,12:47:59,17,09,1, 11.9,1,1, 10.931, 10550.553, 345.011, 52822.387 23/09/15,12:47:59,18,09,1, 11.9,1,1, 10.931, 10550.555, 344.998, 52822.364 23/09/15,12:47:59,19,09,1, 11.9,1,1, 10.931, 10550.556, 345.016, 52822.366 23/09/15,12:48:00,00,08,1, 11.9,1,1, 10.928, 10550.550, 345.016, 52822.366 23/09/15,12:48:00,01,08,1, 11.9,1,1, 10.928, 10550.542, 344.982, 52822.367 23/09/15,12:48:00,02,08,1, 11.9,1,1, 10.928, 10550.560, 344.909, 52821.994 23/09/15,12:48:00,03,08,1, 11.9,1,1, 10.928, 10550.567, 344.911, 52822.083 23/09/15,12:48:00,04,08,1, 11.9,1,1, 10.928, 10550.517, 344.931, 52822.032 23/09/15,12:48:00,05,08,1, 11.9,1,1, 10.928, 10550.546, 344.948, 52822.085 23/09/15,12:48:00,06,08,1, 11.9,1,1, 10.928, 10550.518, 344.944, 52822.110 23/09/15,12:48:00,07,08,1, 11.9,1,1, 10.928, 10550.529, 344.940, 52822.111 23/09/15,12:48:00,08,08,1, 11.9,1,1, 10.928, 10550.549, 344.947, 52822.103 23/09/15,12:48:00,09,08,1, 11.9,1,1, 10.928, 10550.525, 344.945, 52822.140 23/09/15,12:48:00,10,08,1, 11.9,1,1, 10.928, 10550.522, 344.922, 52822.090 23/09/15,12:48:00,11,08,1, 11.9,1,1, 10.928, 10550.524, 344.943, 52822.139 23/09/15,12:48:00,12,08,1, 11.9,1,1, 10.928, 10550.540, 344.947, 52822.152 23/09/15,12:48:00,13,08,1, 11.9,1,1, 10.928, 10550.522, 344.921, 52822.161 23/09/15,12:48:00,14,08,1, 11.9,1,1, 10.928, 10550.518, 344.938, 52822.143 23/09/15,12:48:00,15,08,1, 11.9,1,1, 10.928, 10550.529, 344.921, 52822.141 23/09/15,12:48:00,16,08,1, 11.9,1,1, 10.928, 10550.560, 344.939, 52822.133 23/09/15,12:48:00,17,08,1, 11.9,1,1, 10.928, 10550.539, 344.933, 52822.157 23/09/15,12:48:00,18,08,1, 11.9,1,1, 10.928, 10550.523, 344.924, 52822.115 23/09/15,12:48:00,19,08,1, 11.9,1,1, 10.928, 10550.532, 344.919, 52822.146 23/09/15,12:48:01,00,08,1, 11.8,1,1, 10.929, 10550.525, 344.919, 52822.146 23/09/15,12:48:01,01,08,1, 11.8,1,1, 10.929, 10550.533, 344.945, 52822.128 23/09/15,12:48:01,02,08,1, 11.8,1,1, 10.929, 10550.536, 344.936, 52822.168 23/09/15,12:48:01,03,08,1, 11.8,1,1, 10.929, 10550.530, 344.926, 52822.161 23/09/15,12:48:01,04,08,1, 11.8,1,1, 10.929, 10550.548, 344.927, 52822.192 23/09/15,12:48:01,05,08,1, 11.8,1,1, 10.929, 10550.542, 344.929, 52822.129 23/09/15,12:48:01,06,08,1, 11.8,1,1, 10.929, 10550.516, 344.936, 52822.120 23/09/15,12:48:01,07,08,1, 11.8,1,1, 10.929, 10550.504, 344.925, 52822.141 23/09/15,12:48:01,08,08,1, 11.8,1,1, 10.929, 10550.510, 344.930, 52822.146 23/09/15,12:48:01,09,08,1, 11.8,1,1, 10.929, 10550.524, 344.892, 52822.141 23/09/15,12:48:01,10,08,1, 11.8,1,1, 10.929, 10550.530, 344.919, 52822.146 23/09/15,12:48:01,11,08,1, 11.8,1,1, 10.929, 10550.530, 344.917, 52822.163 23/09/15,12:48:01,12,08,1, 11.8,1,1, 10.929, 10550.546, 344.916, 52822.150 23/09/15,12:48:01,13,08,1, 11.8,1,1, 10.929, 10550.525, 344.921, 52822.153 23/09/15,12:48:01,14,08,1, 11.8,1,1, 10.929, 10550.523, 344.931, 52822.171 23/09/15,12:48:01,15,08,1, 11.8,1,1, 10.929, 10550.514, 344.918, 52822.146 23/09/15,12:48:01,16,08,1, 11.8,1,1, 10.929, 10550.514, 344.946, 52822.139 23/09/15,12:48:01,17,08,1, 11.8,1,1, 10.929, 10550.511, 344.909, 52822.131 23/09/15,12:48:01,18,08,1, 11.8,1,1, 10.929, 10550.519, 344.919, 52822.176 23/09/15,12:48:01,19,08,1, 11.8,1,1, 10.929, 10550.513, 344.935, 52822.174 23/09/15,12:48:02,00,08,1, 11.9,1,1, 10.930, 10550.508, 344.935, 52822.174 23/09/15,12:48:02,01,08,1, 11.9,1,1, 10.930, 10550.512, 344.925, 52822.154 23/09/15,12:48:02,02,08,1, 11.9,1,1, 10.930, 10550.522, 344.916, 52822.162 23/09/15,12:48:02,03,08,1, 11.9,1,1, 10.930, 10550.534, 344.924, 52822.170 23/09/15,12:48:02,04,08,1, 11.9,1,1, 10.930, 10550.503, 344.927, 52822.156 23/09/15,12:48:02,05,08,1, 11.9,1,1, 10.930, 10550.549, 344.938, 52822.187 23/09/15,12:48:02,06,08,1, 11.9,1,1, 10.930, 10550.519, 344.920, 52822.189 23/09/15,12:48:02,07,08,1, 11.9,1,1, 10.930, 10550.517, 344.925, 52822.222 23/09/15,12:48:02,08,08,1, 11.9,1,1, 10.930, 10550.530, 344.932, 52822.207 23/09/15,12:48:02,09,08,1, 11.9,1,1, 10.930, 10550.510, 344.920, 52822.200 23/09/15,12:48:02,10,08,1, 11.9,1,1, 10.930, 10550.521, 344.917, 52822.185 23/09/15,12:48:02,11,08,1, 11.9,1,1, 10.930, 10550.549, 344.917, 52822.171 23/09/15,12:48:02,12,08,1, 11.9,1,1, 10.930, 10550.533, 344.920, 52822.196 23/09/15,12:48:02,13,08,1, 11.9,1,1, 10.930, 10550.517, 344.908, 52822.195 23/09/15,12:48:02,14,08,1, 11.9,1,1, 10.930, 10550.514, 344.916, 52822.185 23/09/15,12:48:02,15,08,1, 11.9,1,1, 10.930, 10550.532, 344.929, 52822.224 23/09/15,12:48:02,16,08,1, 11.9,1,1, 10.930, 10550.517, 344.925, 52822.192 23/09/15,12:48:02,17,08,1, 11.9,1,1, 10.930, 10550.501, 344.926, 52822.199 23/09/15,12:48:02,18,08,1, 11.9,1,1, 10.930, 10550.521, 344.941, 52822.182 23/09/15,12:48:02,19,08,1, 11.9,1,1, 10.930, 10550.519, 344.922, 52822.222 23/09/15,12:48:03,00,09,1, 11.9,1,1, 10.931, 10550.517, 344.922, 52822.222 23/09/15,12:48:03,01,09,1, 11.9,1,1, 10.931, 10550.514, 344.934, 52822.174 23/09/15,12:48:03,02,09,1, 11.9,1,1, 10.931, 10550.509, 344.927, 52822.203 23/09/15,12:48:03,03,09,1, 11.9,1,1, 10.931, 10550.507, 344.917, 52822.217 23/09/15,12:48:03,04,09,1, 11.9,1,1, 10.931, 10550.544, 344.923, 52822.213 23/09/15,12:48:03,05,09,1, 11.9,1,1, 10.931, 10550.497, 344.934, 52822.202 23/09/15,12:48:03,06,09,1, 11.9,1,1, 10.931, 10550.499, 344.941, 52822.234 23/09/15,12:48:03,07,09,1, 11.9,1,1, 10.931, 10550.531, 344.932, 52822.227 23/09/15,12:48:03,08,09,1, 11.9,1,1, 10.931, 10550.501, 344.923, 52822.213 23/09/15,12:48:03,09,09,1, 11.9,1,1, 10.931, 10550.483, 344.914, 52822.211 23/09/15,12:48:03,10,09,1, 11.9,1,1, 10.931, 10550.502, 344.914, 52822.211 23/09/15,12:48:03,11,09,1, 11.9,1,1, 10.931, 10550.497, 344.952, 52822.224 23/09/15,12:48:03,12,09,1, 11.9,1,1, 10.931, 10550.494, 344.932, 52822.188 23/09/15,12:48:03,13,09,1, 11.9,1,1, 10.931, 10550.512, 344.940, 52822.199 23/09/15,12:48:03,14,09,1, 11.9,1,1, 10.931, 10550.498, 344.929, 52822.209 23/09/15,12:48:03,15,09,1, 11.9,1,1, 10.931, 10550.517, 344.929, 52822.191 23/09/15,12:48:03,16,09,1, 11.9,1,1, 10.931, 10550.504, 344.939, 52822.222 23/09/15,12:48:03,17,09,1, 11.9,1,1, 10.931, 10550.497, 344.929, 52822.223 23/09/15,12:48:03,18,09,1, 11.9,1,1, 10.931, 10550.506, 344.915, 52822.222 23/09/15,12:48:03,19,09,1, 11.9,1,1, 10.931, 10550.491, 344.944, 52822.217 23/09/15,12:48:04,00,09,1, 11.9,1,1, 10.932, 10550.483, 344.944, 52822.217 23/09/15,12:48:04,01,09,1, 11.9,1,1, 10.932, 10550.484, 344.927, 52822.096 23/09/15,12:48:04,02,09,1, 11.9,1,1, 10.932, 10550.460, 344.939, 52822.267 23/09/15,12:48:04,03,09,1, 11.9,1,1, 10.932, 10550.480, 344.956, 52822.261 23/09/15,12:48:04,04,09,1, 11.9,1,1, 10.932, 10550.488, 344.934, 52822.216 23/09/15,12:48:04,05,09,1, 11.9,1,1, 10.932, 10550.487, 344.930, 52822.231 23/09/15,12:48:04,06,09,1, 11.9,1,1, 10.932, 10550.492, 344.943, 52822.234 23/09/15,12:48:04,07,09,1, 11.9,1,1, 10.932, 10550.486, 344.908, 52822.208 23/09/15,12:48:04,08,09,1, 11.9,1,1, 10.932, 10550.486, 344.938, 52822.212 23/09/15,12:48:04,09,09,1, 11.9,1,1, 10.932, 10550.484, 344.915, 52822.212 23/09/15,12:48:04,10,09,1, 11.9,1,1, 10.932, 10550.492, 344.944, 52822.154 23/09/15,12:48:04,11,09,1, 11.9,1,1, 10.932, 10550.465, 344.924, 52822.207 23/09/15,12:48:04,12,09,1, 11.9,1,1, 10.932, 10550.475, 344.940, 52822.221 23/09/15,12:48:04,13,09,1, 11.9,1,1, 10.932, 10550.470, 344.930, 52822.224 23/09/15,12:48:04,14,09,1, 11.9,1,1, 10.932, 10550.488, 344.943, 52822.192 23/09/15,12:48:04,15,09,1, 11.9,1,1, 10.932, 10550.463, 344.926, 52822.187 23/09/15,12:48:04,16,09,1, 11.9,1,1, 10.932, 10550.460, 344.932, 52822.230 23/09/15,12:48:04,17,09,1, 11.9,1,1, 10.932, 10550.470, 344.943, 52822.187 23/09/15,12:48:04,18,09,1, 11.9,1,1, 10.932, 10550.463, 344.932, 52822.191 23/09/15,12:48:04,19,09,1, 11.9,1,1, 10.932, 10550.480, 344.954, 52822.219 23/09/15,12:48:05,00,09,1, 11.9,1,1, 10.933, 10550.475, 344.954, 52822.219 23/09/15,12:48:05,01,09,1, 11.9,1,1, 10.933, 10550.493, 344.932, 52822.234 23/09/15,12:48:05,02,09,1, 11.9,1,1, 10.933, 10550.480, 344.940, 52822.221 23/09/15,12:48:05,03,09,1, 11.9,1,1, 10.933, 10550.475, 344.972, 52822.212 23/09/15,12:48:05,04,09,1, 11.9,1,1, 10.933, 10550.477, 344.959, 52822.231 23/09/15,12:48:05,05,09,1, 11.9,1,1, 10.933, 10550.453, 344.956, 52822.198 23/09/15,12:48:05,06,09,1, 11.9,1,1, 10.933, 10550.471, 344.975, 52822.232 23/09/15,12:48:05,07,09,1, 11.9,1,1, 10.933, 10550.460, 344.965, 52822.193 23/09/15,12:48:05,08,09,1, 11.9,1,1, 10.933, 10550.485, 344.967, 52822.191 23/09/15,12:48:05,09,09,1, 11.9,1,1, 10.933, 10550.476, 344.942, 52822.236 23/09/15,12:48:05,10,09,1, 11.9,1,1, 10.933, 10550.473, 344.967, 52822.213 23/09/15,12:48:05,11,09,1, 11.9,1,1, 10.933, 10550.473, 344.952, 52822.225 23/09/15,12:48:05,12,09,1, 11.9,1,1, 10.933, 10550.465, 344.948, 52822.229 23/09/15,12:48:05,13,09,1, 11.9,1,1, 10.933, 10550.476, 344.935, 52822.230 23/09/15,12:48:05,14,09,1, 11.9,1,1, 10.933, 10550.489, 344.953, 52822.231 23/09/15,12:48:05,15,09,1, 11.9,1,1, 10.933, 10550.489, 344.941, 52822.235 23/09/15,12:48:05,16,09,1, 11.9,1,1, 10.933, 10550.480, 344.942, 52822.235 23/09/15,12:48:05,17,09,1, 11.9,1,1, 10.933, 10550.494, 344.962, 52822.260 23/09/15,12:48:05,18,09,1, 11.9,1,1, 10.933, 10550.476, 344.957, 52822.249 23/09/15,12:48:05,19,09,1, 11.9,1,1, 10.933, 10550.496, 344.972, 52822.252 23/09/15,12:48:06,00,09,1, 11.9,1,1, 10.931, 10550.492, 344.972, 52822.252 23/09/15,12:48:06,01,09,1, 11.9,1,1, 10.931, 10550.472, 344.965, 52822.264 23/09/15,12:48:06,02,09,1, 11.9,1,1, 10.931, 10550.485, 344.950, 52822.270 23/09/15,12:48:06,03,09,1, 11.9,1,1, 10.931, 10550.459, 344.945, 52822.251 23/09/15,12:48:06,04,09,1, 11.9,1,1, 10.931, 10550.466, 344.952, 52822.247 23/09/15,12:48:06,05,09,1, 11.9,1,1, 10.931, 10550.450, 344.940, 52822.216 23/09/15,12:48:06,06,09,1, 11.9,1,1, 10.931, 10550.469, 344.966, 52822.269 23/09/15,12:48:06,07,09,1, 11.9,1,1, 10.931, 10550.429, 344.926, 52822.264 23/09/15,12:48:06,08,09,1, 11.9,1,1, 10.931, 10550.438, 344.968, 52822.226 23/09/15,12:48:06,09,09,1, 11.9,1,1, 10.931, 10550.437, 344.973, 52822.265 23/09/15,12:48:06,10,09,1, 11.9,1,1, 10.931, 10550.462, 344.942, 52822.236 23/09/15,12:48:06,11,09,1, 11.9,1,1, 10.931, 10550.430, 344.952, 52822.207 23/09/15,12:48:06,12,09,1, 11.9,1,1, 10.931, 10550.433, 344.957, 52822.225 23/09/15,12:48:06,13,09,1, 11.9,1,1, 10.931, 10550.436, 344.958, 52822.208 23/09/15,12:48:06,14,09,1, 11.9,1,1, 10.931, 10550.444, 344.956, 52822.184 23/09/15,12:48:06,15,09,1, 11.9,1,1, 10.931, 10550.457, 344.976, 52822.228 23/09/15,12:48:06,16,09,1, 11.9,1,1, 10.931, 10550.462, 344.970, 52822.230 23/09/15,12:48:06,17,09,1, 11.9,1,1, 10.931, 10550.445, 344.989, 52822.260 23/09/15,12:48:06,18,09,1, 11.9,1,1, 10.931, 10550.448, 344.969, 52822.234 23/09/15,12:48:06,19,09,1, 11.9,1,1, 10.931, 10550.439, 344.985, 52822.261 23/09/15,12:48:07,00,09,1, 11.9,1,1, 10.930, 10550.433, 344.985, 52822.261 23/09/15,12:48:07,01,09,1, 11.9,1,1, 10.930, 10550.470, 344.966, 52822.218 23/09/15,12:48:07,02,09,1, 11.9,1,1, 10.930, 10550.445, 344.990, 52822.263 23/09/15,12:48:07,03,09,1, 11.9,1,1, 10.930, 10550.428, 344.971, 52822.245 23/09/15,12:48:07,04,09,1, 11.9,1,1, 10.930, 10550.468, 345.001, 52822.230 23/09/15,12:48:07,05,09,1, 11.9,1,1, 10.930, 10550.426, 344.975, 52822.217 23/09/15,12:48:07,06,09,1, 11.9,1,1, 10.930, 10550.442, 344.973, 52822.259 23/09/15,12:48:07,07,09,1, 11.9,1,1, 10.930, 10550.458, 344.980, 52822.258 23/09/15,12:48:07,08,09,1, 11.9,1,1, 10.930, 10550.437, 344.993, 52822.281 23/09/15,12:48:07,09,09,1, 11.9,1,1, 10.930, 10550.430, 344.968, 52822.234 23/09/15,12:48:07,10,09,1, 11.9,1,1, 10.930, 10550.425, 344.977, 52822.284 23/09/15,12:48:07,11,09,1, 11.9,1,1, 10.930, 10550.435, 345.007, 52822.259 23/09/15,12:48:07,12,09,1, 11.9,1,1, 10.930, 10550.429, 344.978, 52822.252 23/09/15,12:48:07,13,09,1, 11.9,1,1, 10.930, 10550.433, 344.995, 52822.259 23/09/15,12:48:07,14,09,1, 11.9,1,1, 10.930, 10550.428, 344.973, 52822.246 23/09/15,12:48:07,15,09,1, 11.9,1,1, 10.930, 10550.438, 344.995, 52822.281 23/09/15,12:48:07,16,09,1, 11.9,1,1, 10.930, 10550.427, 344.992, 52822.248 23/09/15,12:48:07,17,09,1, 11.9,1,1, 10.930, 10550.422, 344.977, 52822.271 23/09/15,12:48:07,18,09,1, 11.9,1,1, 10.930, 10550.432, 344.978, 52822.267 23/09/15,12:48:07,19,09,1, 11.9,1,1, 10.930, 10550.428, 344.964, 52822.280 23/09/15,12:48:08,00,09,1, 11.9,1,1, 10.933, 10550.425, 344.964, 52822.280 23/09/15,12:48:08,01,09,1, 11.9,1,1, 10.933, 10550.437, 345.001, 52822.276 23/09/15,12:48:08,02,09,1, 11.9,1,1, 10.933, 10550.450, 345.025, 52822.294 23/09/15,12:48:08,03,09,1, 11.9,1,1, 10.933, 10550.433, 345.000, 52822.238 23/09/15,12:48:08,04,09,1, 11.9,1,1, 10.933, 10550.411, 345.027, 52822.263 23/09/15,12:48:08,05,09,1, 11.9,1,1, 10.933, 10550.431, 345.007, 52822.292 23/09/15,12:48:08,06,09,1, 11.9,1,1, 10.933, 10550.454, 345.012, 52822.277 23/09/15,12:48:08,07,09,1, 11.9,1,1, 10.933, 10550.433, 345.000, 52822.239 23/09/15,12:48:08,08,09,1, 11.9,1,1, 10.933, 10550.428, 345.021, 52822.214 23/09/15,12:48:08,09,09,1, 11.9,1,1, 10.933, 10550.426, 345.004, 52822.269 23/09/15,12:48:08,10,09,1, 11.9,1,1, 10.933, 10550.424, 345.010, 52822.277 23/09/15,12:48:08,11,09,1, 11.9,1,1, 10.933, 10550.415, 345.036, 52822.295 23/09/15,12:48:08,12,09,1, 11.9,1,1, 10.933, 10550.418, 345.032, 52822.280 23/09/15,12:48:08,13,09,1, 11.9,1,1, 10.933, 10550.448, 345.030, 52822.258 23/09/15,12:48:08,14,09,1, 11.9,1,1, 10.933, 10550.428, 345.029, 52822.323 23/09/15,12:48:08,15,09,1, 11.9,1,1, 10.933, 10550.437, 345.014, 52822.276 23/09/15,12:48:08,16,09,1, 11.9,1,1, 10.933, 10550.408, 345.017, 52822.281 23/09/15,12:48:08,17,09,1, 11.9,1,1, 10.933, 10550.419, 345.037, 52822.261 23/09/15,12:48:08,18,09,1, 11.9,1,1, 10.933, 10550.417, 345.033, 52822.279 23/09/15,12:48:08,19,09,1, 11.9,1,1, 10.933, 10550.421, 345.030, 52822.285 23/09/15,12:48:09,00,09,1, 11.8,1,1, 10.934, 10550.417, 345.030, 52822.285 23/09/15,12:48:09,01,09,1, 11.8,1,1, 10.934, 10550.412, 345.041, 52822.280 23/09/15,12:48:09,02,09,1, 11.8,1,1, 10.934, 10550.405, 345.064, 52822.268 23/09/15,12:48:09,03,09,1, 11.8,1,1, 10.934, 10550.419, 345.034, 52822.252 23/09/15,12:48:09,04,09,1, 11.8,1,1, 10.934, 10550.410, 345.054, 52822.281 23/09/15,12:48:09,05,09,1, 11.8,1,1, 10.934, 10550.373, 345.061, 52822.282 23/09/15,12:48:09,06,09,1, 11.8,1,1, 10.934, 10550.400, 345.063, 52822.305 23/09/15,12:48:09,07,09,1, 11.8,1,1, 10.934, 10550.417, 345.078, 52822.314 23/09/15,12:48:09,08,09,1, 11.8,1,1, 10.934, 10550.395, 345.050, 52822.295 23/09/15,12:48:09,09,09,1, 11.8,1,1, 10.934, 10550.410, 345.080, 52822.314 23/09/15,12:48:09,10,09,1, 11.8,1,1, 10.934, 10550.378, 345.060, 52822.318 23/09/15,12:48:09,11,09,1, 11.8,1,1, 10.934, 10550.406, 345.054, 52822.319 23/09/15,12:48:09,12,09,1, 11.8,1,1, 10.934, 10550.393, 345.046, 52822.288 23/09/15,12:48:09,13,09,1, 11.8,1,1, 10.934, 10550.410, 345.060, 52822.322 23/09/15,12:48:09,14,09,1, 11.8,1,1, 10.934, 10550.382, 345.066, 52822.283 23/09/15,12:48:09,15,09,1, 11.8,1,1, 10.934, 10550.424, 345.071, 52822.280 23/09/15,12:48:09,16,09,1, 11.8,1,1, 10.934, 10550.419, 345.063, 52822.324 23/09/15,12:48:09,17,09,1, 11.8,1,1, 10.934, 10550.401, 345.066, 52822.306 23/09/15,12:48:09,18,09,1, 11.8,1,1, 10.934, 10550.405, 345.059, 52822.323 23/09/15,12:48:09,19,09,1, 11.8,1,1, 10.934, 10550.405, 345.057, 52822.326 23/09/15,12:48:10,00,09,1, 11.9,1,1, 10.936, 10550.400, 345.057, 52822.326 23/09/15,12:48:10,01,09,1, 11.9,1,1, 10.936, 10550.396, 345.095, 52822.310 23/09/15,12:48:10,02,09,1, 11.9,1,1, 10.936, 10550.379, 345.057, 52822.312 23/09/15,12:48:10,03,09,1, 11.9,1,1, 10.936, 10550.385, 345.066, 52822.300 23/09/15,12:48:10,04,09,1, 11.9,1,1, 10.936, 10550.389, 345.087, 52822.308 23/09/15,12:48:10,05,09,1, 11.9,1,1, 10.936, 10550.378, 345.085, 52822.304 23/09/15,12:48:10,06,09,1, 11.9,1,1, 10.936, 10550.400, 345.089, 52822.313 23/09/15,12:48:10,07,09,1, 11.9,1,1, 10.936, 10550.398, 345.070, 52822.334 23/09/15,12:48:10,08,09,1, 11.9,1,1, 10.936, 10550.382, 345.071, 52822.324 23/09/15,12:48:10,09,09,1, 11.9,1,1, 10.936, 10550.427, 345.097, 52822.362 23/09/15,12:48:10,10,09,1, 11.9,1,1, 10.936, 10550.388, 345.075, 52822.337 23/09/15,12:48:10,11,09,1, 11.9,1,1, 10.936, 10550.402, 345.081, 52822.350 23/09/15,12:48:10,12,09,1, 11.9,1,1, 10.936, 10550.401, 345.077, 52822.360 23/09/15,12:48:10,13,09,1, 11.9,1,1, 10.936, 10550.385, 345.078, 52822.323 23/09/15,12:48:10,14,09,1, 11.9,1,1, 10.936, 10550.390, 345.104, 52822.340 23/09/15,12:48:10,15,09,1, 11.9,1,1, 10.936, 10550.412, 345.078, 52822.349 23/09/15,12:48:10,16,09,1, 11.9,1,1, 10.936, 10550.417, 345.087, 52822.310 23/09/15,12:48:10,17,09,1, 11.9,1,1, 10.936, 10550.393, 345.083, 52822.355 23/09/15,12:48:10,18,09,1, 11.9,1,1, 10.936, 10550.403, 345.087, 52822.356 23/09/15,12:48:10,19,09,1, 11.9,1,1, 10.936, 10550.398, 345.098, 52822.331 23/09/15,12:48:11,00,09,1, 11.9,1,1, 10.936, 10550.392, 345.098, 52822.331 23/09/15,12:48:11,01,09,1, 11.9,1,1, 10.936, 10550.383, 345.117, 52822.306 23/09/15,12:48:11,02,09,1, 11.9,1,1, 10.936, 10550.392, 345.095, 52822.352 23/09/15,12:48:11,03,09,1, 11.9,1,1, 10.936, 10550.395, 345.105, 52822.337 23/09/15,12:48:11,04,09,1, 11.9,1,1, 10.936, 10550.397, 345.122, 52822.341 23/09/15,12:48:11,05,09,1, 11.9,1,1, 10.936, 10550.399, 345.128, 52822.366 23/09/15,12:48:11,06,09,1, 11.9,1,1, 10.936, 10550.384, 345.103, 52822.346 23/09/15,12:48:11,07,09,1, 11.9,1,1, 10.936, 10550.378, 345.117, 52822.352 23/09/15,12:48:11,08,09,1, 11.9,1,1, 10.936, 10550.386, 345.108, 52822.339 23/09/15,12:48:11,09,09,1, 11.9,1,1, 10.936, 10550.393, 345.097, 52822.376 23/09/15,12:48:11,10,09,1, 11.9,1,1, 10.936, 10550.398, 345.121, 52822.355 23/09/15,12:48:11,11,09,1, 11.9,1,1, 10.936, 10550.383, 345.130, 52822.318 23/09/15,12:48:11,12,09,1, 11.9,1,1, 10.936, 10550.379, 345.128, 52822.332 23/09/15,12:48:11,13,09,1, 11.9,1,1, 10.936, 10550.387, 345.127, 52822.337 23/09/15,12:48:11,14,09,1, 11.9,1,1, 10.936, 10550.392, 345.127, 52822.353 23/09/15,12:48:11,15,09,1, 11.9,1,1, 10.936, 10550.393, 345.129, 52822.345 23/09/15,12:48:11,16,09,1, 11.9,1,1, 10.936, 10550.420, 345.154, 52822.367 23/09/15,12:48:11,17,09,1, 11.9,1,1, 10.936, 10550.389, 345.144, 52822.318 23/09/15,12:48:11,18,09,1, 11.9,1,1, 10.936, 10550.403, 345.128, 52822.327 23/09/15,12:48:11,19,09,1, 11.9,1,1, 10.936, 10550.394, 345.150, 52822.341 23/09/15,12:48:12,00,09,1, 12.0,1,1, 10.935, 10550.392, 345.150, 52822.341 23/09/15,12:48:12,01,09,1, 12.0,1,1, 10.935, 10550.379, 345.147, 52822.379 23/09/15,12:48:12,02,09,1, 12.0,1,1, 10.935, 10550.385, 345.157, 52822.382 23/09/15,12:48:12,03,09,1, 12.0,1,1, 10.935, 10550.390, 345.170, 52822.389 23/09/15,12:48:12,04,09,1, 12.0,1,1, 10.935, 10550.373, 345.136, 52822.404 23/09/15,12:48:12,05,09,1, 12.0,1,1, 10.935, 10550.373, 345.172, 52822.376 23/09/15,12:48:12,06,09,1, 12.0,1,1, 10.935, 10550.376, 345.166, 52822.384 23/09/15,12:48:12,07,09,1, 12.0,1,1, 10.935, 10550.375, 345.163, 52822.388 23/09/15,12:48:12,08,09,1, 12.0,1,1, 10.935, 10550.360, 345.141, 52822.366 23/09/15,12:48:12,09,09,1, 12.0,1,1, 10.935, 10550.373, 345.158, 52822.389 23/09/15,12:48:12,10,09,1, 12.0,1,1, 10.935, 10550.363, 345.139, 52822.352 23/09/15,12:48:12,11,09,1, 12.0,1,1, 10.935, 10550.405, 345.168, 52822.387 23/09/15,12:48:12,12,09,1, 12.0,1,1, 10.935, 10550.373, 345.150, 52822.406 23/09/15,12:48:12,13,09,1, 12.0,1,1, 10.935, 10550.376, 345.167, 52822.389 23/09/15,12:48:12,14,09,1, 12.0,1,1, 10.935, 10550.375, 345.145, 52822.388 23/09/15,12:48:12,15,09,1, 12.0,1,1, 10.935, 10550.370, 345.149, 52822.378 23/09/15,12:48:12,16,09,1, 12.0,1,1, 10.935, 10550.380, 345.155, 52822.347 23/09/15,12:48:12,17,09,1, 12.0,1,1, 10.935, 10550.402, 345.164, 52822.379 23/09/15,12:48:12,18,09,1, 12.0,1,1, 10.935, 10550.387, 345.175, 52822.391 23/09/15,12:48:12,19,09,1, 12.0,1,1, 10.935, 10550.354, 345.145, 52822.385 23/09/15,12:48:13,00,09,1, 11.9,1,1, 10.934, 10550.350, 345.145, 52822.385 23/09/15,12:48:13,01,09,1, 11.9,1,1, 10.934, 10550.374, 345.164, 52822.376 23/09/15,12:48:13,02,09,1, 11.9,1,1, 10.934, 10550.362, 345.158, 52822.339 23/09/15,12:48:13,03,09,1, 11.9,1,1, 10.934, 10550.402, 345.188, 52822.392 23/09/15,12:48:13,04,09,1, 11.9,1,1, 10.934, 10550.387, 345.187, 52822.384 23/09/15,12:48:13,05,09,1, 11.9,1,1, 10.934, 10550.395, 345.171, 52822.395 23/09/15,12:48:13,06,09,1, 11.9,1,1, 10.934, 10550.381, 345.171, 52822.394 23/09/15,12:48:13,07,09,1, 11.9,1,1, 10.934, 10550.382, 345.173, 52822.382 23/09/15,12:48:13,08,09,1, 11.9,1,1, 10.934, 10550.364, 345.163, 52822.362 23/09/15,12:48:13,09,09,1, 11.9,1,1, 10.934, 10550.392, 345.168, 52822.411 23/09/15,12:48:13,10,09,1, 11.9,1,1, 10.934, 10550.375, 345.195, 52822.388 23/09/15,12:48:13,11,09,1, 11.9,1,1, 10.934, 10550.379, 345.168, 52822.369 23/09/15,12:48:13,12,09,1, 11.9,1,1, 10.934, 10550.403, 345.174, 52822.405 23/09/15,12:48:13,13,09,1, 11.9,1,1, 10.934, 10550.388, 345.170, 52822.386 23/09/15,12:48:13,14,09,1, 11.9,1,1, 10.934, 10550.378, 345.180, 52822.390 23/09/15,12:48:13,15,09,1, 11.9,1,1, 10.934, 10550.418, 345.169, 52822.369 23/09/15,12:48:13,16,09,1, 11.9,1,1, 10.934, 10550.402, 345.184, 52822.382 23/09/15,12:48:13,17,09,1, 11.9,1,1, 10.934, 10550.402, 345.170, 52822.395 23/09/15,12:48:13,18,09,1, 11.9,1,1, 10.934, 10550.390, 345.210, 52822.406 23/09/15,12:48:13,19,09,1, 11.9,1,1, 10.934, 10550.389, 345.184, 52822.405 23/09/15,12:48:14,00,09,1, 11.8,1,1, 10.935, 10550.383, 345.184, 52822.405 23/09/15,12:48:14,01,09,1, 11.8,1,1, 10.935, 10550.422, 345.197, 52822.414 23/09/15,12:48:14,02,09,1, 11.8,1,1, 10.935, 10550.399, 345.183, 52822.392 23/09/15,12:48:14,03,09,1, 11.8,1,1, 10.935, 10550.412, 345.219, 52822.437 23/09/15,12:48:14,04,09,1, 11.8,1,1, 10.935, 10550.419, 345.197, 52822.375 23/09/15,12:48:14,05,09,1, 11.8,1,1, 10.935, 10550.410, 345.188, 52822.407 23/09/15,12:48:14,06,09,1, 11.8,1,1, 10.935, 10550.398, 345.191, 52822.381 23/09/15,12:48:14,07,09,1, 11.8,1,1, 10.935, 10550.402, 345.189, 52822.415 23/09/15,12:48:14,08,09,1, 11.8,1,1, 10.935, 10550.412, 345.212, 52822.436 23/09/15,12:48:14,09,09,1, 11.8,1,1, 10.935, 10550.409, 345.217, 52822.405 23/09/15,12:48:14,10,09,1, 11.8,1,1, 10.935, 10550.421, 345.216, 52822.406 23/09/15,12:48:14,11,09,1, 11.8,1,1, 10.935, 10550.430, 345.213, 52822.400 23/09/15,12:48:14,12,09,1, 11.8,1,1, 10.935, 10550.425, 345.218, 52822.418 23/09/15,12:48:14,13,09,1, 11.8,1,1, 10.935, 10550.412, 345.198, 52822.383 23/09/15,12:48:14,14,09,1, 11.8,1,1, 10.935, 10550.415, 345.209, 52822.427 23/09/15,12:48:14,15,09,1, 11.8,1,1, 10.935, 10550.411, 345.223, 52822.402 23/09/15,12:48:14,16,09,1, 11.8,1,1, 10.935, 10550.423, 345.235, 52822.440 23/09/15,12:48:14,17,09,1, 11.8,1,1, 10.935, 10550.420, 345.207, 52822.436 23/09/15,12:48:14,18,09,1, 11.8,1,1, 10.935, 10550.428, 345.221, 52822.441 23/09/15,12:48:14,19,09,1, 11.8,1,1, 10.935, 10550.414, 345.207, 52822.419 23/09/15,12:48:15,00,09,1, 11.8,1,1, 10.937, 10550.408, 345.207, 52822.419 23/09/15,12:48:15,01,09,1, 11.8,1,1, 10.937, 10550.456, 345.231, 52822.440 23/09/15,12:48:15,02,09,1, 11.8,1,1, 10.937, 10550.445, 345.217, 52822.424 23/09/15,12:48:15,03,09,1, 11.8,1,1, 10.937, 10550.428, 345.239, 52822.448 23/09/15,12:48:15,04,09,1, 11.8,1,1, 10.937, 10550.440, 345.221, 52822.421 23/09/15,12:48:15,05,09,1, 11.8,1,1, 10.937, 10550.440, 345.236, 52822.460 23/09/15,12:48:15,06,09,1, 11.8,1,1, 10.937, 10550.434, 345.239, 52822.417 23/09/15,12:48:15,07,09,1, 11.8,1,1, 10.937, 10550.439, 345.229, 52822.402 23/09/15,12:48:15,08,09,1, 11.8,1,1, 10.937, 10550.427, 345.222, 52822.387 23/09/15,12:48:15,09,09,1, 11.8,1,1, 10.937, 10550.420, 345.218, 52822.444 23/09/15,12:48:15,10,09,1, 11.8,1,1, 10.937, 10550.445, 345.232, 52822.425 23/09/15,12:48:15,11,09,1, 11.8,1,1, 10.937, 10550.410, 345.205, 52822.432 23/09/15,12:48:15,12,09,1, 11.8,1,1, 10.937, 10550.430, 345.252, 52822.416 23/09/15,12:48:15,13,09,1, 11.8,1,1, 10.937, 10550.446, 345.221, 52822.459 23/09/15,12:48:15,14,09,1, 11.8,1,1, 10.937, 10550.434, 345.241, 52822.467 23/09/15,12:48:15,15,09,1, 11.8,1,1, 10.937, 10550.435, 345.238, 52822.395 23/09/15,12:48:15,16,09,1, 11.8,1,1, 10.937, 10550.445, 345.239, 52822.441 23/09/15,12:48:15,17,09,1, 11.8,1,1, 10.937, 10550.430, 345.248, 52822.429 23/09/15,12:48:15,18,09,1, 11.8,1,1, 10.937, 10550.418, 345.232, 52822.431 23/09/15,12:48:15,19,09,1, 11.8,1,1, 10.937, 10550.430, 345.258, 52822.480 23/09/15,12:48:16,00,09,1, 11.9,1,1, 10.936, 10550.425, 345.258, 52822.480 23/09/15,12:48:16,01,09,1, 11.9,1,1, 10.936, 10550.426, 345.245, 52822.430 23/09/15,12:48:16,02,09,1, 11.9,1,1, 10.936, 10550.436, 345.252, 52822.422 23/09/15,12:48:16,03,09,1, 11.9,1,1, 10.936, 10550.437, 345.253, 52822.420 23/09/15,12:48:16,04,09,1, 11.9,1,1, 10.936, 10550.446, 345.232, 52822.439 23/09/15,12:48:16,05,09,1, 11.9,1,1, 10.936, 10550.453, 345.254, 52822.418 23/09/15,12:48:16,06,09,1, 11.9,1,1, 10.936, 10550.445, 345.235, 52822.448 23/09/15,12:48:16,07,09,1, 11.9,1,1, 10.936, 10550.438, 345.255, 52822.452 23/09/15,12:48:16,08,09,1, 11.9,1,1, 10.936, 10550.437, 345.245, 52822.448 23/09/15,12:48:16,09,09,1, 11.9,1,1, 10.936, 10550.442, 345.231, 52822.417 23/09/15,12:48:16,10,09,1, 11.9,1,1, 10.936, 10550.456, 345.259, 52822.472 23/09/15,12:48:16,11,09,1, 11.9,1,1, 10.936, 10550.449, 345.229, 52822.427 23/09/15,12:48:16,12,09,1, 11.9,1,1, 10.936, 10550.439, 345.237, 52822.442 23/09/15,12:48:16,13,09,1, 11.9,1,1, 10.936, 10550.449, 345.223, 52822.472 23/09/15,12:48:16,14,09,1, 11.9,1,1, 10.936, 10550.468, 345.228, 52822.489 23/09/15,12:48:16,15,09,1, 11.9,1,1, 10.936, 10550.456, 345.250, 52822.464 23/09/15,12:48:16,16,09,1, 11.9,1,1, 10.936, 10550.444, 345.266, 52822.451 23/09/15,12:48:16,17,09,1, 11.9,1,1, 10.936, 10550.446, 345.272, 52822.446 23/09/15,12:48:16,18,09,1, 11.9,1,1, 10.936, 10550.444, 345.249, 52822.452 23/09/15,12:48:16,19,09,1, 11.9,1,1, 10.936, 10550.449, 345.257, 52822.453 23/09/15,12:48:17,00,09,1, 11.9,1,1, 10.932, 10550.442, 345.257, 52822.453 23/09/15,12:48:17,01,09,1, 11.9,1,1, 10.932, 10550.428, 345.254, 52822.488 23/09/15,12:48:17,02,09,1, 11.9,1,1, 10.932, 10550.431, 345.250, 52822.497 23/09/15,12:48:17,03,09,1, 11.9,1,1, 10.932, 10550.451, 345.266, 52822.456 23/09/15,12:48:17,04,09,1, 11.9,1,1, 10.932, 10550.436, 345.261, 52822.501 23/09/15,12:48:17,05,09,1, 11.9,1,1, 10.932, 10550.436, 345.254, 52822.492 23/09/15,12:48:17,06,09,1, 11.9,1,1, 10.932, 10550.455, 345.265, 52822.482 23/09/15,12:48:17,07,09,1, 11.9,1,1, 10.932, 10550.461, 345.246, 52822.472 23/09/15,12:48:17,08,09,1, 11.9,1,1, 10.932, 10550.432, 345.260, 52822.506 23/09/15,12:48:17,09,09,1, 11.9,1,1, 10.932, 10550.459, 345.266, 52822.492 23/09/15,12:48:17,10,09,1, 11.9,1,1, 10.932, 10550.455, 345.262, 52822.493 23/09/15,12:48:17,11,09,1, 11.9,1,1, 10.932, 10550.452, 345.305, 52822.476 23/09/15,12:48:17,12,09,1, 11.9,1,1, 10.932, 10550.477, 345.297, 52822.484 23/09/15,12:48:17,13,09,1, 11.9,1,1, 10.932, 10550.463, 345.272, 52822.487 23/09/15,12:48:17,14,09,1, 11.9,1,1, 10.932, 10550.457, 345.291, 52822.495 23/09/15,12:48:17,15,09,1, 11.9,1,1, 10.932, 10550.455, 345.269, 52822.494 23/09/15,12:48:17,16,09,1, 11.9,1,1, 10.932, 10550.461, 345.268, 52822.494 23/09/15,12:48:17,17,09,1, 11.9,1,1, 10.932, 10550.470, 345.275, 52822.511 23/09/15,12:48:17,18,09,1, 11.9,1,1, 10.932, 10550.479, 345.263, 52822.476 23/09/15,12:48:17,19,09,1, 11.9,1,1, 10.932, 10550.461, 345.290, 52822.483 23/09/15,12:48:18,00,09,1, 11.9,1,1, 10.935, 10550.458, 345.290, 52822.483 23/09/15,12:48:18,01,09,1, 11.9,1,1, 10.935, 10550.469, 345.295, 52822.483 23/09/15,12:48:18,02,09,1, 11.9,1,1, 10.935, 10550.453, 345.284, 52822.500 23/09/15,12:48:18,03,09,1, 11.9,1,1, 10.935, 10550.463, 345.280, 52822.498 23/09/15,12:48:18,04,09,1, 11.9,1,1, 10.935, 10550.475, 345.296, 52822.488 23/09/15,12:48:18,05,09,1, 11.9,1,1, 10.935, 10550.446, 345.264, 52822.474 23/09/15,12:48:18,06,09,1, 11.9,1,1, 10.935, 10550.480, 345.277, 52822.462 23/09/15,12:48:18,07,09,1, 11.9,1,1, 10.935, 10550.455, 345.263, 52822.476 23/09/15,12:48:18,08,09,1, 11.9,1,1, 10.935, 10550.468, 345.283, 52822.461 23/09/15,12:48:18,09,09,1, 11.9,1,1, 10.935, 10550.457, 345.250, 52822.489 23/09/15,12:48:18,10,09,1, 11.9,1,1, 10.935, 10550.476, 345.300, 52822.472 23/09/15,12:48:18,11,09,1, 11.9,1,1, 10.935, 10550.469, 345.293, 52822.500 23/09/15,12:48:18,12,09,1, 11.9,1,1, 10.935, 10550.467, 345.278, 52822.504 23/09/15,12:48:18,13,09,1, 11.9,1,1, 10.935, 10550.485, 345.284, 52822.471 23/09/15,12:48:18,14,09,1, 11.9,1,1, 10.935, 10550.476, 345.269, 52822.470 23/09/15,12:48:18,15,09,1, 11.9,1,1, 10.935, 10550.479, 345.272, 52822.483 23/09/15,12:48:18,16,09,1, 11.9,1,1, 10.935, 10550.478, 345.280, 52822.449 23/09/15,12:48:18,17,09,1, 11.9,1,1, 10.935, 10550.468, 345.286, 52822.508 23/09/15,12:48:18,18,09,1, 11.9,1,1, 10.935, 10550.462, 345.270, 52822.493 23/09/15,12:48:18,19,09,1, 11.9,1,1, 10.935, 10550.502, 345.273, 52822.479 23/09/15,12:48:19,00,09,1, 11.9,1,1, 10.941, 10550.500, 345.273, 52822.479 23/09/15,12:48:19,01,09,1, 11.9,1,1, 10.941, 10550.483, 345.290, 52822.478 23/09/15,12:48:19,02,09,1, 11.9,1,1, 10.941, 10550.490, 345.272, 52822.435 23/09/15,12:48:19,03,09,1, 11.9,1,1, 10.941, 10550.494, 345.285, 52822.480 23/09/15,12:48:19,04,09,1, 11.9,1,1, 10.941, 10550.484, 345.299, 52822.457 23/09/15,12:48:19,05,09,1, 11.9,1,1, 10.941, 10550.508, 345.279, 52822.492 23/09/15,12:48:19,06,09,1, 11.9,1,1, 10.941, 10550.508, 345.294, 52822.446 23/09/15,12:48:19,07,09,1, 11.9,1,1, 10.941, 10550.496, 345.290, 52822.474 23/09/15,12:48:19,08,09,1, 11.9,1,1, 10.941, 10550.495, 345.291, 52822.502 23/09/15,12:48:19,09,09,1, 11.9,1,1, 10.941, 10550.506, 345.283, 52822.454 23/09/15,12:48:19,10,09,1, 11.9,1,1, 10.941, 10550.522, 345.304, 52822.457 23/09/15,12:48:19,11,09,1, 11.9,1,1, 10.941, 10550.513, 345.279, 52822.479 23/09/15,12:48:19,12,09,1, 11.9,1,1, 10.941, 10550.531, 345.308, 52822.505 23/09/15,12:48:19,13,09,1, 11.9,1,1, 10.941, 10550.517, 345.295, 52822.506 23/09/15,12:48:19,14,09,1, 11.9,1,1, 10.941, 10550.534, 345.298, 52822.512 23/09/15,12:48:19,15,09,1, 11.9,1,1, 10.941, 10550.525, 345.309, 52822.526 23/09/15,12:48:19,16,09,1, 11.9,1,1, 10.941, 10550.522, 345.273, 52822.514 23/09/15,12:48:19,17,09,1, 11.9,1,1, 10.941, 10550.528, 345.306, 52822.504 23/09/15,12:48:19,18,09,1, 11.9,1,1, 10.941, 10550.544, 345.295, 52822.513 23/09/15,12:48:19,19,09,1, 11.9,1,1, 10.941, 10550.569, 345.299, 52822.533 23/09/15,12:48:20,00,09,1, 11.8,1,1, 10.937, 10550.567, 345.299, 52822.533 23/09/15,12:48:20,01,09,1, 11.8,1,1, 10.937, 10550.535, 345.285, 52822.511 23/09/15,12:48:20,02,09,1, 11.8,1,1, 10.937, 10550.559, 345.277, 52822.498 23/09/15,12:48:20,03,09,1, 11.8,1,1, 10.937, 10550.543, 345.306, 52822.533 23/09/15,12:48:20,04,09,1, 11.8,1,1, 10.937, 10550.562, 345.290, 52822.522 23/09/15,12:48:20,05,09,1, 11.8,1,1, 10.937, 10550.573, 345.298, 52822.514 23/09/15,12:48:20,06,09,1, 11.8,1,1, 10.937, 10550.562, 345.269, 52822.495 23/09/15,12:48:20,07,09,1, 11.8,1,1, 10.937, 10550.594, 345.267, 52822.499 23/09/15,12:48:20,08,09,1, 11.8,1,1, 10.937, 10550.566, 345.302, 52822.486 23/09/15,12:48:20,09,09,1, 11.8,1,1, 10.937, 10550.550, 345.289, 52822.473 23/09/15,12:48:20,10,09,1, 11.8,1,1, 10.937, 10550.577, 345.301, 52822.488 23/09/15,12:48:20,11,09,1, 11.8,1,1, 10.937, 10550.576, 345.290, 52822.505 23/09/15,12:48:20,12,09,1, 11.8,1,1, 10.937, 10550.563, 345.286, 52822.494 23/09/15,12:48:20,13,09,1, 11.8,1,1, 10.937, 10550.552, 345.267, 52822.481 23/09/15,12:48:20,14,09,1, 11.8,1,1, 10.937, 10550.567, 345.295, 52822.496 23/09/15,12:48:20,15,09,1, 11.8,1,1, 10.937, 10550.557, 345.268, 52822.504 23/09/15,12:48:20,16,09,1, 11.8,1,1, 10.937, 10550.573, 345.309, 52822.498 23/09/15,12:48:20,17,09,1, 11.8,1,1, 10.937, 10550.575, 345.275, 52822.498 23/09/15,12:48:20,18,09,1, 11.8,1,1, 10.937, 10550.565, 345.277, 52822.483 23/09/15,12:48:20,19,09,1, 11.8,1,1, 10.937, 10550.588, 345.327, 52822.535 23/09/15,12:48:21,00,07,1, 11.8,1,1, 10.937, 10550.584, 345.327, 52822.535 23/09/15,12:48:21,01,07,1, 11.8,1,1, 10.937, 10550.597, 345.280, 52822.506 23/09/15,12:48:21,02,07,1, 11.8,1,1, 10.937, 10550.594, 345.271, 52822.513 23/09/15,12:48:21,03,07,1, 11.8,1,1, 10.937, 10550.603, 345.312, 52822.532 23/09/15,12:48:21,04,07,1, 11.8,1,1, 10.937, 10550.594, 345.293, 52822.519 23/09/15,12:48:21,05,07,1, 11.8,1,1, 10.937, 10550.594, 345.298, 52822.506 23/09/15,12:48:21,06,07,1, 11.8,1,1, 10.937, 10550.600, 345.313, 52822.540 23/09/15,12:48:21,07,07,1, 11.8,1,1, 10.937, 10550.610, 345.286, 52822.495 23/09/15,12:48:21,08,07,1, 11.8,1,1, 10.937, 10550.588, 345.297, 52822.515 23/09/15,12:48:21,09,07,1, 11.8,1,1, 10.937, 10550.607, 345.298, 52822.500 23/09/15,12:48:21,10,07,1, 11.8,1,1, 10.937, 10550.604, 345.332, 52822.506 23/09/15,12:48:21,11,07,1, 11.8,1,1, 10.937, 10550.588, 345.303, 52822.548 23/09/15,12:48:21,12,07,1, 11.8,1,1, 10.937, 10550.606, 345.294, 52822.520 23/09/15,12:48:21,13,07,1, 11.8,1,1, 10.937, 10550.604, 345.308, 52822.526 23/09/15,12:48:21,14,07,1, 11.8,1,1, 10.937, 10550.612, 345.306, 52822.532 23/09/15,12:48:21,15,07,1, 11.8,1,1, 10.937, 10550.598, 345.309, 52822.509 23/09/15,12:48:21,16,07,1, 11.8,1,1, 10.937, 10550.605, 345.314, 52822.553 23/09/15,12:48:21,17,07,1, 11.8,1,1, 10.937, 10550.594, 345.312, 52822.538 23/09/15,12:48:21,18,07,1, 11.8,1,1, 10.937, 10550.617, 345.322, 52822.550 23/09/15,12:48:21,19,07,1, 11.8,1,1, 10.937, 10550.626, 345.313, 52822.546 23/09/15,12:48:22,00,09,1, 11.9,1,1, 10.937, 10550.625, 345.313, 52822.546 23/09/15,12:48:22,01,09,1, 11.9,1,1, 10.937, 10550.644, 345.329, 52822.562 23/09/15,12:48:22,02,09,1, 11.9,1,1, 10.937, 10550.634, 345.292, 52822.499 23/09/15,12:48:22,03,09,1, 11.9,1,1, 10.937, 10550.613, 345.324, 52822.541 23/09/15,12:48:22,04,09,1, 11.9,1,1, 10.937, 10550.622, 345.294, 52822.438 23/09/15,12:48:22,05,09,1, 11.9,1,1, 10.937, 10550.614, 345.319, 52822.575 23/09/15,12:48:22,06,09,1, 11.9,1,1, 10.937, 10550.651, 345.298, 52822.544 23/09/15,12:48:22,07,09,1, 11.9,1,1, 10.937, 10550.652, 345.296, 52822.545 23/09/15,12:48:22,08,09,1, 11.9,1,1, 10.937, 10550.646, 345.331, 52822.577 23/09/15,12:48:22,09,09,1, 11.9,1,1, 10.937, 10550.622, 345.309, 52822.524 23/09/15,12:48:22,10,09,1, 11.9,1,1, 10.937, 10550.621, 345.321, 52822.535 23/09/15,12:48:22,11,09,1, 11.9,1,1, 10.937, 10550.652, 345.311, 52822.524 23/09/15,12:48:22,12,09,1, 11.9,1,1, 10.937, 10550.656, 345.323, 52822.543 23/09/15,12:48:22,13,09,1, 11.9,1,1, 10.937, 10550.651, 345.310, 52822.521 23/09/15,12:48:22,14,09,1, 11.9,1,1, 10.937, 10550.655, 345.306, 52822.535 23/09/15,12:48:22,15,09,1, 11.9,1,1, 10.937, 10550.656, 345.329, 52822.530 23/09/15,12:48:22,16,09,1, 11.9,1,1, 10.937, 10550.653, 345.318, 52822.557 23/09/15,12:48:22,17,09,1, 11.9,1,1, 10.937, 10550.659, 345.328, 52822.526 23/09/15,12:48:22,18,09,1, 11.9,1,1, 10.937, 10550.681, 345.313, 52822.557 23/09/15,12:48:22,19,09,1, 11.9,1,1, 10.937, 10550.643, 345.338, 52822.538 23/09/15,12:48:23,00,09,1, 11.8,1,1, 10.938, 10550.642, 345.338, 52822.538 23/09/15,12:48:23,01,09,1, 11.8,1,1, 10.938, 10550.671, 345.323, 52822.535 23/09/15,12:48:23,02,09,1, 11.8,1,1, 10.938, 10550.652, 345.309, 52822.561 23/09/15,12:48:23,03,09,1, 11.8,1,1, 10.938, 10550.686, 345.307, 52822.551 23/09/15,12:48:23,04,09,1, 11.8,1,1, 10.938, 10550.642, 345.299, 52822.540 23/09/15,12:48:23,05,09,1, 11.8,1,1, 10.938, 10550.628, 345.314, 52822.491 23/09/15,12:48:23,06,09,1, 11.8,1,1, 10.938, 10550.657, 345.314, 52822.553 23/09/15,12:48:23,07,09,1, 11.8,1,1, 10.938, 10550.656, 345.290, 52822.501 23/09/15,12:48:23,08,09,1, 11.8,1,1, 10.938, 10550.647, 345.333, 52822.543 23/09/15,12:48:23,09,09,1, 11.8,1,1, 10.938, 10550.660, 345.319, 52822.519 23/09/15,12:48:23,10,09,1, 11.8,1,1, 10.938, 10550.664, 345.329, 52822.545 23/09/15,12:48:23,11,09,1, 11.8,1,1, 10.938, 10550.645, 345.318, 52822.547 23/09/15,12:48:23,12,09,1, 11.8,1,1, 10.938, 10550.664, 345.317, 52822.568 23/09/15,12:48:23,13,09,1, 11.8,1,1, 10.938, 10550.670, 345.326, 52822.559 23/09/15,12:48:23,14,09,1, 11.8,1,1, 10.938, 10550.661, 345.326, 52822.547 23/09/15,12:48:23,15,09,1, 11.8,1,1, 10.938, 10550.664, 345.336, 52822.559 23/09/15,12:48:23,16,09,1, 11.8,1,1, 10.938, 10550.667, 345.342, 52822.531 23/09/15,12:48:23,17,09,1, 11.8,1,1, 10.938, 10550.666, 345.334, 52822.575 23/09/15,12:48:23,18,09,1, 11.8,1,1, 10.938, 10550.686, 345.320, 52822.556 23/09/15,12:48:23,19,09,1, 11.8,1,1, 10.938, 10550.681, 345.320, 52822.577 23/09/15,12:48:24,00,08,1, 11.9,1,1, 10.938, 10550.675, 345.320, 52822.577 23/09/15,12:48:24,01,08,1, 11.9,1,1, 10.938, 10550.709, 345.337, 52822.591 23/09/15,12:48:24,02,08,1, 11.9,1,1, 10.938, 10550.678, 345.313, 52822.568 23/09/15,12:48:24,03,08,1, 11.9,1,1, 10.938, 10550.670, 345.313, 52822.520 23/09/15,12:48:24,04,08,1, 11.9,1,1, 10.938, 10550.694, 345.328, 52822.560 23/09/15,12:48:24,05,08,1, 11.9,1,1, 10.938, 10550.686, 345.302, 52822.547 23/09/15,12:48:24,06,08,1, 11.9,1,1, 10.938, 10550.678, 345.321, 52822.553 23/09/15,12:48:24,07,08,1, 11.9,1,1, 10.938, 10550.685, 345.309, 52822.541 23/09/15,12:48:24,08,08,1, 11.9,1,1, 10.938, 10550.654, 345.317, 52822.439 23/09/15,12:48:24,09,08,1, 11.9,1,1, 10.938, 10550.701, 345.301, 52822.477 23/09/15,12:48:24,10,08,1, 11.9,1,1, 10.938, 10550.679, 345.316, 52822.424 23/09/15,12:48:24,11,08,1, 11.9,1,1, 10.938, 10550.731, 345.298, 52822.496 23/09/15,12:48:24,12,08,1, 11.9,1,1, 10.938, 10550.698, 345.313, 52822.555 23/09/15,12:48:24,13,08,1, 11.9,1,1, 10.938, 10550.700, 345.307, 52822.560 23/09/15,12:48:24,14,08,1, 11.9,1,1, 10.938, 10550.697, 345.325, 52822.524 23/09/15,12:48:24,15,08,1, 11.9,1,1, 10.938, 10550.679, 345.311, 52822.576 23/09/15,12:48:24,16,08,1, 11.9,1,1, 10.938, 10550.707, 345.302, 52822.556 23/09/15,12:48:24,17,08,1, 11.9,1,1, 10.938, 10550.687, 345.302, 52822.526 23/09/15,12:48:24,18,08,1, 11.9,1,1, 10.938, 10550.713, 345.324, 52822.521 23/09/15,12:48:24,19,08,1, 11.9,1,1, 10.938, 10550.710, 345.332, 52822.562 23/09/15,12:48:25,00,08,1, 11.9,1,1, 10.939, 10550.709, 345.332, 52822.562 23/09/15,12:48:25,01,08,1, 11.9,1,1, 10.939, 10550.690, 345.283, 52822.563 23/09/15,12:48:25,02,08,1, 11.9,1,1, 10.939, 10550.698, 345.309, 52822.568 23/09/15,12:48:25,03,08,1, 11.9,1,1, 10.939, 10550.709, 345.328, 52822.569 23/09/15,12:48:25,04,08,1, 11.9,1,1, 10.939, 10550.702, 345.306, 52822.586 23/09/15,12:48:25,05,08,1, 11.9,1,1, 10.939, 10550.694, 345.303, 52822.560 23/09/15,12:48:25,06,08,1, 11.9,1,1, 10.939, 10550.695, 345.310, 52822.571 23/09/15,12:48:25,07,08,1, 11.9,1,1, 10.939, 10550.697, 345.302, 52822.569 23/09/15,12:48:25,08,08,1, 11.9,1,1, 10.939, 10550.687, 345.304, 52822.570 23/09/15,12:48:25,09,08,1, 11.9,1,1, 10.939, 10550.686, 345.289, 52822.533 23/09/15,12:48:25,10,08,1, 11.9,1,1, 10.939, 10550.659, 345.316, 52822.797 23/09/15,12:48:25,11,08,1, 11.9,1,1, 10.939, 10550.704, 345.318, 52822.629 23/09/15,12:48:25,12,08,1, 11.9,1,1, 10.939, 10550.721, 345.277, 52822.589 23/09/15,12:48:25,13,08,1, 11.9,1,1, 10.939, 10550.694, 345.279, 52822.582 23/09/15,12:48:25,14,08,1, 11.9,1,1, 10.939, 10550.707, 345.292, 52822.564 23/09/15,12:48:25,15,08,1, 11.9,1,1, 10.939, 10550.725, 345.266, 52822.563 23/09/15,12:48:25,16,08,1, 11.9,1,1, 10.939, 10550.725, 345.285, 52822.554 23/09/15,12:48:25,17,08,1, 11.9,1,1, 10.939, 10550.717, 345.306, 52822.553 23/09/15,12:48:25,18,08,1, 11.9,1,1, 10.939, 10550.710, 345.276, 52822.581 23/09/15,12:48:25,19,08,1, 11.9,1,1, 10.939, 10550.745, 345.271, 52822.542 23/09/15,12:48:26,00,09,1, 11.9,1,1, 10.938, 10550.742, 345.271, 52822.542 23/09/15,12:48:26,01,09,1, 11.9,1,1, 10.938, 10550.735, 345.289, 52822.598 23/09/15,12:48:26,02,09,1, 11.9,1,1, 10.938, 10550.715, 345.271, 52822.547 23/09/15,12:48:26,03,09,1, 11.9,1,1, 10.938, 10550.710, 345.284, 52822.580 23/09/15,12:48:26,04,09,1, 11.9,1,1, 10.938, 10550.740, 345.289, 52822.612 23/09/15,12:48:26,05,09,1, 11.9,1,1, 10.938, 10550.766, 345.267, 52822.565 23/09/15,12:48:26,06,09,1, 11.9,1,1, 10.938, 10550.739, 345.307, 52822.577 23/09/15,12:48:26,07,09,1, 11.9,1,1, 10.938, 10550.735, 345.271, 52822.590 23/09/15,12:48:26,08,09,1, 11.9,1,1, 10.938, 10550.736, 345.310, 52822.602 23/09/15,12:48:26,09,09,1, 11.9,1,1, 10.938, 10550.710, 345.294, 52822.571 23/09/15,12:48:26,10,09,1, 11.9,1,1, 10.938, 10550.762, 345.287, 52822.598 23/09/15,12:48:26,11,09,1, 11.9,1,1, 10.938, 10550.763, 345.296, 52822.575 23/09/15,12:48:26,12,09,1, 11.9,1,1, 10.938, 10550.741, 345.274, 52822.571 23/09/15,12:48:26,13,09,1, 11.9,1,1, 10.938, 10550.764, 345.292, 52822.568 23/09/15,12:48:26,14,09,1, 11.9,1,1, 10.938, 10550.734, 345.284, 52822.565 23/09/15,12:48:26,15,09,1, 11.9,1,1, 10.938, 10550.764, 345.311, 52822.602 23/09/15,12:48:26,16,09,1, 11.9,1,1, 10.938, 10550.784, 345.299, 52822.606 23/09/15,12:48:26,17,09,1, 11.9,1,1, 10.938, 10550.753, 345.285, 52822.574 23/09/15,12:48:26,18,09,1, 11.9,1,1, 10.938, 10550.746, 345.285, 52822.590 23/09/15,12:48:26,19,09,1, 11.9,1,1, 10.938, 10550.774, 345.314, 52822.595 23/09/15,12:48:27,00,07,1, 11.9,1,1, 10.942, 10550.767, 345.314, 52822.595 23/09/15,12:48:27,01,07,1, 11.9,1,1, 10.942, 10550.770, 345.326, 52822.569 23/09/15,12:48:27,02,07,1, 11.9,1,1, 10.942, 10550.793, 345.305, 52822.582 23/09/15,12:48:27,03,07,1, 11.9,1,1, 10.942, 10550.757, 345.304, 52822.596 23/09/15,12:48:27,04,07,1, 11.9,1,1, 10.942, 10550.756, 345.293, 52822.560 23/09/15,12:48:27,05,07,1, 11.9,1,1, 10.942, 10550.789, 345.299, 52822.611 23/09/15,12:48:27,06,07,1, 11.9,1,1, 10.942, 10550.767, 345.283, 52822.597 23/09/15,12:48:27,07,07,1, 11.9,1,1, 10.942, 10550.799, 345.300, 52822.587 23/09/15,12:48:27,08,07,1, 11.9,1,1, 10.942, 10550.786, 345.305, 52822.615 23/09/15,12:48:27,09,07,1, 11.9,1,1, 10.942, 10550.776, 345.295, 52822.557 23/09/15,12:48:27,10,07,1, 11.9,1,1, 10.942, 10550.784, 345.306, 52822.589 23/09/15,12:48:27,11,07,1, 11.9,1,1, 10.942, 10550.795, 345.297, 52822.576 23/09/15,12:48:27,12,07,1, 11.9,1,1, 10.942, 10550.799, 345.298, 52822.609 23/09/15,12:48:27,13,07,1, 11.9,1,1, 10.942, 10550.786, 345.310, 52822.601 23/09/15,12:48:27,14,07,1, 11.9,1,1, 10.942, 10550.796, 345.316, 52822.601 23/09/15,12:48:27,15,07,1, 11.9,1,1, 10.942, 10550.782, 345.316, 52822.567 23/09/15,12:48:27,16,07,1, 11.9,1,1, 10.942, 10550.796, 345.285, 52822.597 23/09/15,12:48:27,17,07,1, 11.9,1,1, 10.942, 10550.775, 345.324, 52822.613 23/09/15,12:48:27,18,07,1, 11.9,1,1, 10.942, 10550.812, 345.324, 52822.574 23/09/15,12:48:27,19,07,1, 11.9,1,1, 10.942, 10550.781, 345.313, 52822.580 23/09/15,12:48:28,00,07,1, 11.8,1,1, 10.936, 10550.776, 345.313, 52822.580 23/09/15,12:48:28,01,07,1, 11.8,1,1, 10.936, 10550.816, 345.316, 52822.584 23/09/15,12:48:28,02,07,1, 11.8,1,1, 10.936, 10550.792, 345.301, 52822.567 23/09/15,12:48:28,03,07,1, 11.8,1,1, 10.936, 10550.808, 345.280, 52822.578 23/09/15,12:48:28,04,07,1, 11.8,1,1, 10.936, 10550.830, 345.306, 52822.617 23/09/15,12:48:28,05,07,1, 11.8,1,1, 10.936, 10550.818, 345.337, 52822.710 23/09/15,12:48:28,06,07,1, 11.8,1,1, 10.936, 10550.798, 345.329, 52822.557 23/09/15,12:48:28,07,07,1, 11.8,1,1, 10.936, 10550.786, 345.323, 52822.589 23/09/15,12:48:28,08,07,1, 11.8,1,1, 10.936, 10550.815, 345.346, 52822.659 23/09/15,12:48:28,09,07,1, 11.8,1,1, 10.936, 10550.818, 345.311, 52822.577 23/09/15,12:48:28,10,07,1, 11.8,1,1, 10.936, 10550.813, 345.317, 52822.581 23/09/15,12:48:28,11,07,1, 11.8,1,1, 10.936, 10550.820, 345.328, 52822.644 23/09/15,12:48:28,12,07,1, 11.8,1,1, 10.936, 10550.817, 345.331, 52822.566 23/09/15,12:48:28,13,07,1, 11.8,1,1, 10.936, 10550.811, 345.321, 52822.608 23/09/15,12:48:28,14,07,1, 11.8,1,1, 10.936, 10550.836, 345.324, 52822.607 23/09/15,12:48:28,15,07,1, 11.8,1,1, 10.936, 10550.818, 345.305, 52822.605 23/09/15,12:48:28,16,07,1, 11.8,1,1, 10.936, 10550.830, 345.333, 52822.584 23/09/15,12:48:28,17,07,1, 11.8,1,1, 10.936, 10550.830, 345.332, 52822.593 23/09/15,12:48:28,18,07,1, 11.8,1,1, 10.936, 10550.827, 345.342, 52822.608 23/09/15,12:48:28,19,07,1, 11.8,1,1, 10.936, 10550.842, 345.367, 52822.594 23/09/15,12:48:29,00,07,1, 11.9,1,1, 10.942, 10550.834, 345.367, 52822.594 23/09/15,12:48:29,01,07,1, 11.9,1,1, 10.942, 10550.823, 345.353, 52822.588 23/09/15,12:48:29,02,07,1, 11.9,1,1, 10.942, 10550.813, 345.356, 52822.599 23/09/15,12:48:29,03,07,1, 11.9,1,1, 10.942, 10550.830, 345.358, 52822.622 23/09/15,12:48:29,04,07,1, 11.9,1,1, 10.942, 10550.850, 345.319, 52822.626 23/09/15,12:48:29,05,07,1, 11.9,1,1, 10.942, 10550.833, 345.352, 52822.633 23/09/15,12:48:29,06,07,1, 11.9,1,1, 10.942, 10550.841, 345.362, 52822.647 23/09/15,12:48:29,07,07,1, 11.9,1,1, 10.942, 10550.848, 345.352, 52822.610 23/09/15,12:48:29,08,07,1, 11.9,1,1, 10.942, 10550.857, 345.360, 52822.618 23/09/15,12:48:29,09,07,1, 11.9,1,1, 10.942, 10550.847, 345.350, 52822.623 23/09/15,12:48:29,10,07,1, 11.9,1,1, 10.942, 10550.837, 345.374, 52822.767 23/09/15,12:48:29,11,07,1, 11.9,1,1, 10.942, 10550.845, 345.357, 52822.636 23/09/15,12:48:29,12,07,1, 11.9,1,1, 10.942, 10550.871, 345.351, 52822.644 23/09/15,12:48:29,13,07,1, 11.9,1,1, 10.942, 10550.846, 345.348, 52822.629 23/09/15,12:48:29,14,07,1, 11.9,1,1, 10.942, 10550.843, 345.348, 52822.622 23/09/15,12:48:29,15,07,1, 11.9,1,1, 10.942, 10550.863, 345.372, 52822.628 23/09/15,12:48:29,16,07,1, 11.9,1,1, 10.942, 10550.879, 345.326, 52822.670 23/09/15,12:48:29,17,07,1, 11.9,1,1, 10.942, 10550.844, 345.342, 52822.656 23/09/15,12:48:29,18,07,1, 11.9,1,1, 10.942, 10550.863, 345.368, 52822.654 23/09/15,12:48:29,19,07,1, 11.9,1,1, 10.942, 10550.865, 345.359, 52822.639 23/09/15,12:48:30,00,07,1, 11.9,1,1, 10.941, 10550.859, 345.359, 52822.639 23/09/15,12:48:30,01,07,1, 11.9,1,1, 10.941, 10550.852, 345.332, 52822.605 23/09/15,12:48:30,02,07,1, 11.9,1,1, 10.941, 10550.882, 345.337, 52822.644 23/09/15,12:48:30,03,07,1, 11.9,1,1, 10.941, 10550.867, 345.340, 52822.640 23/09/15,12:48:30,04,07,1, 11.9,1,1, 10.941, 10550.863, 345.337, 52822.623 23/09/15,12:48:30,05,07,1, 11.9,1,1, 10.941, 10550.881, 345.339, 52822.623 23/09/15,12:48:30,06,07,1, 11.9,1,1, 10.941, 10550.846, 345.318, 52822.619 23/09/15,12:48:30,07,07,1, 11.9,1,1, 10.941, 10550.862, 345.337, 52822.614 23/09/15,12:48:30,08,07,1, 11.9,1,1, 10.941, 10550.871, 345.316, 52822.608 23/09/15,12:48:30,09,07,1, 11.9,1,1, 10.941, 10550.873, 345.349, 52822.631 23/09/15,12:48:30,10,07,1, 11.9,1,1, 10.941, 10550.885, 345.324, 52822.663 23/09/15,12:48:30,11,07,1, 11.9,1,1, 10.941, 10550.883, 345.343, 52822.642 23/09/15,12:48:30,12,07,1, 11.9,1,1, 10.941, 10550.866, 345.323, 52822.620 23/09/15,12:48:30,13,07,1, 11.9,1,1, 10.941, 10550.877, 345.342, 52822.659 23/09/15,12:48:30,14,07,1, 11.9,1,1, 10.941, 10550.880, 345.316, 52822.642 23/09/15,12:48:30,15,07,1, 11.9,1,1, 10.941, 10550.902, 345.299, 52822.641 23/09/15,12:48:30,16,07,1, 11.9,1,1, 10.941, 10550.884, 345.314, 52822.621 23/09/15,12:48:30,17,07,1, 11.9,1,1, 10.941, 10550.874, 345.323, 52822.605 23/09/15,12:48:30,18,07,1, 11.9,1,1, 10.941, 10550.883, 345.324, 52822.614 23/09/15,12:48:30,19,07,1, 11.9,1,1, 10.941, 10550.899, 345.320, 52822.610 23/09/15,12:48:31,00,07,1, 11.9,1,1, 10.943, 10550.892, 345.320, 52822.610 23/09/15,12:48:31,01,07,1, 11.9,1,1, 10.943, 10550.877, 345.308, 52822.635 23/09/15,12:48:31,02,07,1, 11.9,1,1, 10.943, 10550.908, 345.343, 52822.607 23/09/15,12:48:31,03,07,1, 11.9,1,1, 10.943, 10550.907, 345.339, 52822.660 23/09/15,12:48:31,04,07,1, 11.9,1,1, 10.943, 10550.904, 345.349, 52822.657 23/09/15,12:48:31,05,07,1, 11.9,1,1, 10.943, 10550.917, 345.329, 52822.637 23/09/15,12:48:31,06,07,1, 11.9,1,1, 10.943, 10550.905, 345.310, 52822.644 23/09/15,12:48:31,07,07,1, 11.9,1,1, 10.943, 10550.920, 345.323, 52822.660 23/09/15,12:48:31,08,07,1, 11.9,1,1, 10.943, 10550.892, 345.307, 52822.629 23/09/15,12:48:31,09,07,1, 11.9,1,1, 10.943, 10550.897, 345.341, 52822.612 23/09/15,12:48:31,10,07,1, 11.9,1,1, 10.943, 10550.901, 345.331, 52822.637 23/09/15,12:48:31,11,07,1, 11.9,1,1, 10.943, 10550.894, 345.330, 52822.646 23/09/15,12:48:31,12,07,1, 11.9,1,1, 10.943, 10550.916, 345.315, 52822.631 23/09/15,12:48:31,13,07,1, 11.9,1,1, 10.943, 10550.934, 345.328, 52822.651 23/09/15,12:48:31,14,07,1, 11.9,1,1, 10.943, 10550.893, 345.323, 52822.664 23/09/15,12:48:31,15,07,1, 11.9,1,1, 10.943, 10550.930, 345.342, 52822.640 23/09/15,12:48:31,16,07,1, 11.9,1,1, 10.943, 10550.914, 345.337, 52822.636 23/09/15,12:48:31,17,07,1, 11.9,1,1, 10.943, 10550.906, 345.329, 52822.664 23/09/15,12:48:31,18,07,1, 11.9,1,1, 10.943, 10550.909, 345.339, 52822.661 23/09/15,12:48:31,19,07,1, 11.9,1,1, 10.943, 10550.929, 345.337, 52822.659 23/09/15,12:48:32,00,07,1, 11.9,1,1, 10.943, 10550.926, 345.337, 52822.659 23/09/15,12:48:32,01,07,1, 11.9,1,1, 10.943, 10550.924, 345.344, 52822.654 23/09/15,12:48:32,02,07,1, 11.9,1,1, 10.943, 10550.924, 345.321, 52822.674 23/09/15,12:48:32,03,07,1, 11.9,1,1, 10.943, 10550.915, 345.312, 52822.628 23/09/15,12:48:32,04,07,1, 11.9,1,1, 10.943, 10550.905, 345.326, 52822.678 23/09/15,12:48:32,05,07,1, 11.9,1,1, 10.943, 10550.921, 345.322, 52822.649 23/09/15,12:48:32,06,07,1, 11.9,1,1, 10.943, 10550.935, 345.345, 52822.648 23/09/15,12:48:32,07,07,1, 11.9,1,1, 10.943, 10550.925, 345.326, 52822.638 23/09/15,12:48:32,08,07,1, 11.9,1,1, 10.943, 10550.939, 345.351, 52822.657 23/09/15,12:48:32,09,07,1, 11.9,1,1, 10.943, 10550.930, 345.336, 52822.662 23/09/15,12:48:32,10,07,1, 11.9,1,1, 10.943, 10550.938, 345.336, 52822.647 23/09/15,12:48:32,11,07,1, 11.9,1,1, 10.943, 10550.956, 345.320, 52822.632 23/09/15,12:48:32,12,07,1, 11.9,1,1, 10.943, 10550.935, 345.333, 52822.637 23/09/15,12:48:32,13,07,1, 11.9,1,1, 10.943, 10550.947, 345.340, 52822.658 23/09/15,12:48:32,14,07,1, 11.9,1,1, 10.943, 10550.950, 345.334, 52822.641 23/09/15,12:48:32,15,07,1, 11.9,1,1, 10.943, 10550.914, 345.336, 52822.642 23/09/15,12:48:32,16,07,1, 11.9,1,1, 10.943, 10550.939, 345.303, 52822.677 23/09/15,12:48:32,17,07,1, 11.9,1,1, 10.943, 10550.931, 345.324, 52822.679 23/09/15,12:48:32,18,07,1, 11.9,1,1, 10.943, 10550.949, 345.339, 52822.646 23/09/15,12:48:32,19,07,1, 11.9,1,1, 10.943, 10550.958, 345.325, 52822.645 23/09/15,12:48:33,00,07,1, 11.9,1,1, 10.942, 10550.951, 345.325, 52822.645 23/09/15,12:48:33,01,07,1, 11.9,1,1, 10.942, 10550.975, 345.345, 52822.668 23/09/15,12:48:33,02,07,1, 11.9,1,1, 10.942, 10550.927, 345.323, 52822.786 23/09/15,12:48:33,03,07,1, 11.9,1,1, 10.942, 10550.956, 345.310, 52822.596 23/09/15,12:48:33,04,07,1, 11.9,1,1, 10.942, 10550.947, 345.316, 52822.633 23/09/15,12:48:33,05,07,1, 11.9,1,1, 10.942, 10550.946, 345.324, 52822.616 23/09/15,12:48:33,06,07,1, 11.9,1,1, 10.942, 10550.966, 345.338, 52822.673 23/09/15,12:48:33,07,07,1, 11.9,1,1, 10.942, 10550.949, 345.348, 52822.666 23/09/15,12:48:33,08,07,1, 11.9,1,1, 10.942, 10550.949, 345.328, 52822.654 23/09/15,12:48:33,09,07,1, 11.9,1,1, 10.942, 10550.951, 345.350, 52822.681 23/09/15,12:48:33,10,07,1, 11.9,1,1, 10.942, 10550.941, 345.327, 52822.629 23/09/15,12:48:33,11,07,1, 11.9,1,1, 10.942, 10550.951, 345.356, 52822.633 23/09/15,12:48:33,12,07,1, 11.9,1,1, 10.942, 10550.942, 345.324, 52822.667 23/09/15,12:48:33,13,07,1, 11.9,1,1, 10.942, 10550.947, 345.336, 52822.644 23/09/15,12:48:33,14,07,1, 11.9,1,1, 10.942, 10550.965, 345.331, 52822.645 23/09/15,12:48:33,15,07,1, 11.9,1,1, 10.942, 10550.960, 345.352, 52822.666 23/09/15,12:48:33,16,07,1, 11.9,1,1, 10.942, 10550.959, 345.341, 52822.657 23/09/15,12:48:33,17,07,1, 11.9,1,1, 10.942, 10550.957, 345.347, 52822.689 23/09/15,12:48:33,18,07,1, 11.9,1,1, 10.942, 10550.974, 345.363, 52822.718 23/09/15,12:48:33,19,07,1, 11.9,1,1, 10.942, 10550.979, 345.340, 52822.635 23/09/15,12:48:34,00,07,1, 11.9,1,1, 10.941, 10550.976, 345.340, 52822.635 23/09/15,12:48:34,01,07,1, 11.9,1,1, 10.941, 10550.978, 345.350, 52822.679 23/09/15,12:48:34,02,07,1, 11.9,1,1, 10.941, 10550.976, 345.367, 52822.662 23/09/15,12:48:34,03,07,1, 11.9,1,1, 10.941, 10550.980, 345.344, 52822.576 23/09/15,12:48:34,04,07,1, 11.9,1,1, 10.941, 10550.952, 345.363, 52822.686 23/09/15,12:48:34,05,07,1, 11.9,1,1, 10.941, 10550.954, 345.333, 52822.694 23/09/15,12:48:34,06,07,1, 11.9,1,1, 10.941, 10550.949, 345.358, 52822.666 23/09/15,12:48:34,07,07,1, 11.9,1,1, 10.941, 10550.955, 345.340, 52822.668 23/09/15,12:48:34,08,07,1, 11.9,1,1, 10.941, 10550.967, 345.349, 52822.690 23/09/15,12:48:34,09,07,1, 11.9,1,1, 10.941, 10550.971, 345.346, 52822.678 23/09/15,12:48:34,10,07,1, 11.9,1,1, 10.941, 10550.973, 345.369, 52822.676 23/09/15,12:48:34,11,07,1, 11.9,1,1, 10.941, 10550.975, 345.345, 52822.684 23/09/15,12:48:34,12,07,1, 11.9,1,1, 10.941, 10550.980, 345.351, 52822.682 23/09/15,12:48:34,13,07,1, 11.9,1,1, 10.941, 10550.981, 345.365, 52822.673 23/09/15,12:48:34,14,07,1, 11.9,1,1, 10.941, 10550.976, 345.374, 52822.643 23/09/15,12:48:34,15,07,1, 11.9,1,1, 10.941, 10550.991, 345.398, 52822.693 23/09/15,12:48:34,16,07,1, 11.9,1,1, 10.941, 10550.973, 345.375, 52822.677 23/09/15,12:48:34,17,07,1, 11.9,1,1, 10.941, 10550.977, 345.373, 52822.695 23/09/15,12:48:34,18,07,1, 11.9,1,1, 10.941, 10550.976, 345.383, 52822.689 23/09/15,12:48:34,19,07,1, 11.9,1,1, 10.941, 10550.981, 345.377, 52822.688 23/09/15,12:48:35,00,07,1, 11.9,1,1, 10.942, 10550.976, 345.377, 52822.688 23/09/15,12:48:35,01,07,1, 11.9,1,1, 10.942, 10550.973, 345.387, 52822.681 23/09/15,12:48:35,02,07,1, 11.9,1,1, 10.942, 10550.982, 345.377, 52822.692 23/09/15,12:48:35,03,07,1, 11.9,1,1, 10.942, 10550.970, 345.357, 52822.671 23/09/15,12:48:35,04,07,1, 11.9,1,1, 10.942, 10550.976, 345.374, 52822.715 23/09/15,12:48:35,05,07,1, 11.9,1,1, 10.942, 10550.985, 345.371, 52822.723 23/09/15,12:48:35,06,07,1, 11.9,1,1, 10.942, 10550.972, 345.353, 52822.697 23/09/15,12:48:35,07,07,1, 11.9,1,1, 10.942, 10550.964, 345.378, 52822.688 23/09/15,12:48:35,08,07,1, 11.9,1,1, 10.942, 10550.992, 345.387, 52822.662 23/09/15,12:48:35,09,07,1, 11.9,1,1, 10.942, 10550.987, 345.369, 52822.670 23/09/15,12:48:35,10,07,1, 11.9,1,1, 10.942, 10551.004, 345.387, 52822.711 23/09/15,12:48:35,11,07,1, 11.9,1,1, 10.942, 10550.990, 345.386, 52822.709 23/09/15,12:48:35,12,07,1, 11.9,1,1, 10.942, 10551.001, 345.384, 52822.706 23/09/15,12:48:35,13,07,1, 11.9,1,1, 10.942, 10550.985, 345.379, 52822.686 23/09/15,12:48:35,14,07,1, 11.9,1,1, 10.942, 10550.986, 345.373, 52822.702 23/09/15,12:48:35,15,07,1, 11.9,1,1, 10.942, 10551.008, 345.372, 52822.662 23/09/15,12:48:35,16,07,1, 11.9,1,1, 10.942, 10550.984, 345.373, 52822.663 23/09/15,12:48:35,17,07,1, 11.9,1,1, 10.942, 10551.020, 345.411, 52822.671 23/09/15,12:48:35,18,07,1, 11.9,1,1, 10.942, 10551.007, 345.413, 52822.676 23/09/15,12:48:35,19,07,1, 11.9,1,1, 10.942, 10550.995, 345.391, 52822.743 23/09/15,12:48:36,00,07,1, 11.8,1,1, 10.944, 10550.992, 345.391, 52822.743 23/09/15,12:48:36,01,07,1, 11.8,1,1, 10.944, 10551.027, 345.426, 52822.720 23/09/15,12:48:36,02,07,1, 11.8,1,1, 10.944, 10550.996, 345.409, 52822.694 23/09/15,12:48:36,03,07,1, 11.8,1,1, 10.944, 10551.005, 345.421, 52822.668 23/09/15,12:48:36,04,07,1, 11.8,1,1, 10.944, 10551.015, 345.412, 52822.695 23/09/15,12:48:36,05,07,1, 11.8,1,1, 10.944, 10551.025, 345.416, 52822.690 23/09/15,12:48:36,06,07,1, 11.8,1,1, 10.944, 10551.016, 345.414, 52822.680 23/09/15,12:48:36,07,07,1, 11.8,1,1, 10.944, 10551.028, 345.417, 52822.702 23/09/15,12:48:36,08,07,1, 11.8,1,1, 10.944, 10551.036, 345.414, 52822.714 23/09/15,12:48:36,09,07,1, 11.8,1,1, 10.944, 10551.043, 345.427, 52822.714 23/09/15,12:48:36,10,07,1, 11.8,1,1, 10.944, 10551.018, 345.426, 52822.676 23/09/15,12:48:36,11,07,1, 11.8,1,1, 10.944, 10551.029, 345.417, 52822.679 23/09/15,12:48:36,12,07,1, 11.8,1,1, 10.944, 10551.032, 345.449, 52822.727 23/09/15,12:48:36,13,07,1, 11.8,1,1, 10.944, 10551.059, 345.420, 52822.691 23/09/15,12:48:36,14,07,1, 11.8,1,1, 10.944, 10551.041, 345.422, 52822.718 23/09/15,12:48:36,15,07,1, 11.8,1,1, 10.944, 10551.030, 345.414, 52822.699 23/09/15,12:48:36,16,07,1, 11.8,1,1, 10.944, 10551.025, 345.430, 52822.712 23/09/15,12:48:36,17,07,1, 11.8,1,1, 10.944, 10551.041, 345.439, 52822.702 23/09/15,12:48:36,18,07,1, 11.8,1,1, 10.944, 10551.036, 345.427, 52822.738 23/09/15,12:48:36,19,07,1, 11.8,1,1, 10.944, 10551.037, 345.412, 52822.678 23/09/15,12:48:37,00,08,1, 11.9,1,1, 10.946, 10551.034, 345.412, 52822.678 23/09/15,12:48:37,01,08,1, 11.9,1,1, 10.946, 10551.036, 345.412, 52822.720 23/09/15,12:48:37,02,08,1, 11.9,1,1, 10.946, 10551.042, 345.425, 52822.727 23/09/15,12:48:37,03,08,1, 11.9,1,1, 10.946, 10551.077, 345.415, 52822.665 23/09/15,12:48:37,04,08,1, 11.9,1,1, 10.946, 10551.049, 345.413, 52822.687 23/09/15,12:48:37,05,08,1, 11.9,1,1, 10.946, 10551.073, 345.431, 52822.723 23/09/15,12:48:37,06,08,1, 11.9,1,1, 10.946, 10551.076, 345.427, 52822.755 23/09/15,12:48:37,07,08,1, 11.9,1,1, 10.946, 10551.032, 345.445, 52822.747 23/09/15,12:48:37,08,08,1, 11.9,1,1, 10.946, 10551.051, 345.436, 52822.752 23/09/15,12:48:37,09,08,1, 11.9,1,1, 10.946, 10551.057, 345.435, 52822.759 23/09/15,12:48:37,10,08,1, 11.9,1,1, 10.946, 10551.055, 345.443, 52822.733 23/09/15,12:48:37,11,08,1, 11.9,1,1, 10.946, 10551.085, 345.447, 52822.738 23/09/15,12:48:37,12,08,1, 11.9,1,1, 10.946, 10551.073, 345.448, 52822.713 23/09/15,12:48:37,13,08,1, 11.9,1,1, 10.946, 10551.078, 345.426, 52822.743 23/09/15,12:48:37,14,08,1, 11.9,1,1, 10.946, 10551.051, 345.437, 52822.724 23/09/15,12:48:37,15,08,1, 11.9,1,1, 10.946, 10551.102, 345.415, 52822.632 23/09/15,12:48:37,16,08,1, 11.9,1,1, 10.946, 10551.031, 345.443, 52822.729 23/09/15,12:48:37,17,08,1, 11.9,1,1, 10.946, 10551.052, 345.401, 52822.744 23/09/15,12:48:37,18,08,1, 11.9,1,1, 10.946, 10551.077, 345.453, 52822.730 23/09/15,12:48:37,19,08,1, 11.9,1,1, 10.946, 10551.083, 345.426, 52822.693 23/09/15,12:48:38,00,08,1, 11.9,1,1, 10.946, 10551.076, 345.426, 52822.693 23/09/15,12:48:38,01,08,1, 11.9,1,1, 10.946, 10551.069, 345.420, 52822.707 23/09/15,12:48:38,02,08,1, 11.9,1,1, 10.946, 10551.062, 345.433, 52822.714 23/09/15,12:48:38,03,08,1, 11.9,1,1, 10.946, 10551.081, 345.433, 52822.684 23/09/15,12:48:38,04,08,1, 11.9,1,1, 10.946, 10551.095, 345.438, 52822.737 23/09/15,12:48:38,05,08,1, 11.9,1,1, 10.946, 10551.091, 345.431, 52822.679 23/09/15,12:48:38,06,08,1, 11.9,1,1, 10.946, 10551.064, 345.431, 52822.686 23/09/15,12:48:38,07,08,1, 11.9,1,1, 10.946, 10551.087, 345.430, 52822.719 23/09/15,12:48:38,08,08,1, 11.9,1,1, 10.946, 10551.066, 345.444, 52822.698 23/09/15,12:48:38,09,08,1, 11.9,1,1, 10.946, 10551.083, 345.429, 52822.694 23/09/15,12:48:38,10,08,1, 11.9,1,1, 10.946, 10551.075, 345.426, 52822.686 23/09/15,12:48:38,11,08,1, 11.9,1,1, 10.946, 10551.108, 345.438, 52822.699 23/09/15,12:48:38,12,08,1, 11.9,1,1, 10.946, 10551.092, 345.444, 52822.699 23/09/15,12:48:38,13,08,1, 11.9,1,1, 10.946, 10551.076, 345.436, 52822.707 23/09/15,12:48:38,14,08,1, 11.9,1,1, 10.946, 10551.085, 345.416, 52822.694 23/09/15,12:48:38,15,08,1, 11.9,1,1, 10.946, 10551.071, 345.443, 52822.694 23/09/15,12:48:38,16,08,1, 11.9,1,1, 10.946, 10551.069, 345.417, 52822.699 23/09/15,12:48:38,17,08,1, 11.9,1,1, 10.946, 10551.085, 345.455, 52822.736 23/09/15,12:48:38,18,08,1, 11.9,1,1, 10.946, 10551.090, 345.436, 52822.729 23/09/15,12:48:38,19,08,1, 11.9,1,1, 10.946, 10551.091, 345.428, 52822.694 23/09/15,12:48:39,00,08,1, 11.9,1,1, 10.944, 10551.084, 345.428, 52822.694 23/09/15,12:48:39,01,08,1, 11.9,1,1, 10.944, 10551.079, 345.439, 52822.673 23/09/15,12:48:39,02,08,1, 11.9,1,1, 10.944, 10551.109, 345.427, 52822.713 23/09/15,12:48:39,03,08,1, 11.9,1,1, 10.944, 10551.117, 345.437, 52822.718 23/09/15,12:48:39,04,08,1, 11.9,1,1, 10.944, 10551.091, 345.438, 52822.734 23/09/15,12:48:39,05,08,1, 11.9,1,1, 10.944, 10551.100, 345.438, 52822.734 23/09/15,12:48:39,06,08,1, 11.9,1,1, 10.944, 10551.109, 345.414, 52822.736 23/09/15,12:48:39,07,08,1, 11.9,1,1, 10.944, 10551.121, 345.431, 52822.716 23/09/15,12:48:39,08,08,1, 11.9,1,1, 10.944, 10551.126, 345.430, 52822.693 23/09/15,12:48:39,09,08,1, 11.9,1,1, 10.944, 10551.103, 345.437, 52822.705 23/09/15,12:48:39,10,08,1, 11.9,1,1, 10.944, 10551.132, 345.443, 52822.732 23/09/15,12:48:39,11,08,1, 11.9,1,1, 10.944, 10551.124, 345.438, 52822.734 23/09/15,12:48:39,12,08,1, 11.9,1,1, 10.944, 10551.120, 345.457, 52822.727 23/09/15,12:48:39,13,08,1, 11.9,1,1, 10.944, 10551.151, 345.453, 52822.738 23/09/15,12:48:39,14,08,1, 11.9,1,1, 10.944, 10551.121, 345.446, 52822.732 23/09/15,12:48:39,15,08,1, 11.9,1,1, 10.944, 10551.139, 345.443, 52822.735 23/09/15,12:48:39,16,08,1, 11.9,1,1, 10.944, 10551.141, 345.430, 52822.726 23/09/15,12:48:39,17,08,1, 11.9,1,1, 10.944, 10551.136, 345.442, 52822.725 23/09/15,12:48:39,18,08,1, 11.9,1,1, 10.944, 10551.136, 345.434, 52822.748 23/09/15,12:48:39,19,08,1, 11.9,1,1, 10.944, 10551.130, 345.473, 52822.744 23/09/15,12:48:40,00,08,1, 11.9,1,1, 10.944, 10551.126, 345.473, 52822.744 23/09/15,12:48:40,01,08,1, 11.9,1,1, 10.944, 10551.130, 345.455, 52822.764 23/09/15,12:48:40,02,08,1, 11.9,1,1, 10.944, 10551.141, 345.454, 52822.723 23/09/15,12:48:40,03,08,1, 11.9,1,1, 10.944, 10551.142, 345.447, 52822.729 23/09/15,12:48:40,04,08,1, 11.9,1,1, 10.944, 10551.157, 345.451, 52822.706 23/09/15,12:48:40,05,08,1, 11.9,1,1, 10.944, 10551.140, 345.421, 52822.753 23/09/15,12:48:40,06,08,1, 11.9,1,1, 10.944, 10551.127, 345.456, 52822.708 23/09/15,12:48:40,07,08,1, 11.9,1,1, 10.944, 10551.131, 345.462, 52822.793 23/09/15,12:48:40,08,08,1, 11.9,1,1, 10.944, 10551.145, 345.430, 52822.747 23/09/15,12:48:40,09,08,1, 11.9,1,1, 10.944, 10551.141, 345.455, 52822.738 23/09/15,12:48:40,10,08,1, 11.9,1,1, 10.944, 10551.155, 345.448, 52822.737 23/09/15,12:48:40,11,08,1, 11.9,1,1, 10.944, 10551.141, 345.456, 52822.774 23/09/15,12:48:40,12,08,1, 11.9,1,1, 10.944, 10551.150, 345.450, 52822.743 23/09/15,12:48:40,13,08,1, 11.9,1,1, 10.944, 10551.171, 345.450, 52822.752 23/09/15,12:48:40,14,08,1, 11.9,1,1, 10.944, 10551.144, 345.470, 52822.741 23/09/15,12:48:40,15,08,1, 11.9,1,1, 10.944, 10551.146, 345.444, 52822.769 23/09/15,12:48:40,16,08,1, 11.9,1,1, 10.944, 10551.175, 345.462, 52822.777 23/09/15,12:48:40,17,08,1, 11.9,1,1, 10.944, 10551.160, 345.453, 52822.793 23/09/15,12:48:40,18,08,1, 11.9,1,1, 10.944, 10551.145, 345.469, 52822.724 23/09/15,12:48:40,19,08,1, 11.9,1,1, 10.944, 10551.158, 345.471, 52822.777 23/09/15,12:48:41,00,08,1, 12.0,1,1, 10.946, 10551.151, 345.471, 52822.777 23/09/15,12:48:41,01,08,1, 12.0,1,1, 10.946, 10551.151, 345.443, 52822.768 23/09/15,12:48:41,02,08,1, 12.0,1,1, 10.946, 10551.145, 345.464, 52822.779 23/09/15,12:48:41,03,08,1, 12.0,1,1, 10.946, 10551.164, 345.450, 52822.767 23/09/15,12:48:41,04,08,1, 12.0,1,1, 10.946, 10551.134, 345.460, 52822.741 23/09/15,12:48:41,05,08,1, 12.0,1,1, 10.946, 10551.156, 345.425, 52822.735 23/09/15,12:48:41,06,08,1, 12.0,1,1, 10.946, 10551.145, 345.441, 52822.737 23/09/15,12:48:41,07,08,1, 12.0,1,1, 10.946, 10551.159, 345.453, 52822.759 23/09/15,12:48:41,08,08,1, 12.0,1,1, 10.946, 10551.168, 345.465, 52822.763 23/09/15,12:48:41,09,08,1, 12.0,1,1, 10.946, 10551.175, 345.465, 52822.774 23/09/15,12:48:41,10,08,1, 12.0,1,1, 10.946, 10551.157, 345.473, 52822.768 23/09/15,12:48:41,11,08,1, 12.0,1,1, 10.946, 10551.172, 345.468, 52822.773 23/09/15,12:48:41,12,08,1, 12.0,1,1, 10.946, 10551.174, 345.475, 52822.751 23/09/15,12:48:41,13,08,1, 12.0,1,1, 10.946, 10551.178, 345.468, 52822.764 23/09/15,12:48:41,14,08,1, 12.0,1,1, 10.946, 10551.182, 345.458, 52822.774 23/09/15,12:48:41,15,08,1, 12.0,1,1, 10.946, 10551.181, 345.456, 52822.790 23/09/15,12:48:41,16,08,1, 12.0,1,1, 10.946, 10551.173, 345.486, 52822.748 23/09/15,12:48:41,17,08,1, 12.0,1,1, 10.946, 10551.184, 345.455, 52822.765 23/09/15,12:48:41,18,08,1, 12.0,1,1, 10.946, 10551.213, 345.474, 52822.746 23/09/15,12:48:41,19,08,1, 12.0,1,1, 10.946, 10551.179, 345.499, 52822.780 23/09/15,12:48:42,00,09,1, 11.9,1,1, 10.945, 10551.176, 345.499, 52822.780 23/09/15,12:48:42,01,09,1, 11.9,1,1, 10.945, 10551.208, 345.473, 52822.790 23/09/15,12:48:42,02,09,1, 11.9,1,1, 10.945, 10551.178, 345.491, 52822.777 23/09/15,12:48:42,03,09,1, 11.9,1,1, 10.945, 10551.189, 345.467, 52822.769 23/09/15,12:48:42,04,09,1, 11.9,1,1, 10.945, 10551.192, 345.486, 52822.809 23/09/15,12:48:42,05,09,1, 11.9,1,1, 10.945, 10551.207, 345.491, 52822.773 23/09/15,12:48:42,06,09,1, 11.9,1,1, 10.945, 10551.187, 345.498, 52822.773 23/09/15,12:48:42,07,09,1, 11.9,1,1, 10.945, 10551.206, 345.494, 52822.807 23/09/15,12:48:42,08,09,1, 11.9,1,1, 10.945, 10551.231, 345.494, 52822.796 23/09/15,12:48:42,09,09,1, 11.9,1,1, 10.945, 10551.187, 345.486, 52822.800 23/09/15,12:48:42,10,09,1, 11.9,1,1, 10.945, 10551.215, 345.499, 52822.807 23/09/15,12:48:42,11,09,1, 11.9,1,1, 10.945, 10551.215, 345.481, 52822.814 23/09/15,12:48:42,12,09,1, 11.9,1,1, 10.945, 10551.211, 345.481, 52822.792 23/09/15,12:48:42,13,09,1, 11.9,1,1, 10.945, 10551.206, 345.491, 52822.806 23/09/15,12:48:42,14,09,1, 11.9,1,1, 10.945, 10551.199, 345.496, 52822.788 23/09/15,12:48:42,15,09,1, 11.9,1,1, 10.945, 10551.211, 345.499, 52822.813 23/09/15,12:48:42,16,09,1, 11.9,1,1, 10.945, 10551.224, 345.482, 52822.792 23/09/15,12:48:42,17,09,1, 11.9,1,1, 10.945, 10551.211, 345.517, 52822.825 23/09/15,12:48:42,18,09,1, 11.9,1,1, 10.945, 10551.212, 345.496, 52822.781 23/09/15,12:48:42,19,09,1, 11.9,1,1, 10.945, 10551.237, 345.498, 52822.782 23/09/15,12:48:43,00,09,1, 11.7,1,1, 10.944, 10551.234, 345.498, 52822.782 23/09/15,12:48:43,01,09,1, 11.7,1,1, 10.944, 10551.225, 345.524, 52822.791 23/09/15,12:48:43,02,09,1, 11.7,1,1, 10.944, 10551.225, 345.496, 52822.786 23/09/15,12:48:43,03,09,1, 11.7,1,1, 10.944, 10551.239, 345.494, 52822.794 23/09/15,12:48:43,04,09,1, 11.7,1,1, 10.944, 10551.220, 345.494, 52822.798 23/09/15,12:48:43,05,09,1, 11.7,1,1, 10.944, 10551.227, 345.506, 52822.788 23/09/15,12:48:43,06,09,1, 11.7,1,1, 10.944, 10551.237, 345.499, 52822.807 23/09/15,12:48:43,07,09,1, 11.7,1,1, 10.944, 10551.198, 345.509, 52822.785 23/09/15,12:48:43,08,09,1, 11.7,1,1, 10.944, 10551.219, 345.517, 52822.802 23/09/15,12:48:43,09,09,1, 11.7,1,1, 10.944, 10551.224, 345.487, 52822.833 23/09/15,12:48:43,10,09,1, 11.7,1,1, 10.944, 10551.243, 345.512, 52822.841 23/09/15,12:48:43,11,09,1, 11.7,1,1, 10.944, 10551.231, 345.505, 52822.798 23/09/15,12:48:43,12,09,1, 11.7,1,1, 10.944, 10551.242, 345.522, 52822.821 23/09/15,12:48:43,13,09,1, 11.7,1,1, 10.944, 10551.250, 345.513, 52822.832 23/09/15,12:48:43,14,09,1, 11.7,1,1, 10.944, 10551.252, 345.526, 52822.827 23/09/15,12:48:43,15,09,1, 11.7,1,1, 10.944, 10551.252, 345.509, 52822.829 23/09/15,12:48:43,16,09,1, 11.7,1,1, 10.944, 10551.255, 345.509, 52822.855 23/09/15,12:48:43,17,09,1, 11.7,1,1, 10.944, 10551.250, 345.531, 52822.862 23/09/15,12:48:43,18,09,1, 11.7,1,1, 10.944, 10551.256, 345.510, 52822.856 23/09/15,12:48:43,19,09,1, 11.7,1,1, 10.944, 10551.274, 345.509, 52822.895 23/09/15,12:48:44,00,09,1, 11.9,1,1, 10.950, 10551.268, 345.509, 52822.895 23/09/15,12:48:44,01,09,1, 11.9,1,1, 10.950, 10551.261, 345.545, 52822.855 23/09/15,12:48:44,02,09,1, 11.9,1,1, 10.950, 10551.262, 345.527, 52822.860 23/09/15,12:48:44,03,09,1, 11.9,1,1, 10.950, 10551.270, 345.523, 52822.853 23/09/15,12:48:44,04,09,1, 11.9,1,1, 10.950, 10551.276, 345.522, 52822.839 23/09/15,12:48:44,05,09,1, 11.9,1,1, 10.950, 10551.253, 345.533, 52822.839 23/09/15,12:48:44,06,09,1, 11.9,1,1, 10.950, 10551.262, 345.508, 52822.852 23/09/15,12:48:44,07,09,1, 11.9,1,1, 10.950, 10551.269, 345.517, 52822.841 23/09/15,12:48:44,08,09,1, 11.9,1,1, 10.950, 10551.262, 345.516, 52822.834 23/09/15,12:48:44,09,09,1, 11.9,1,1, 10.950, 10551.288, 345.526, 52822.890 23/09/15,12:48:44,10,09,1, 11.9,1,1, 10.950, 10551.294, 345.535, 52822.860 23/09/15,12:48:44,11,09,1, 11.9,1,1, 10.950, 10551.302, 345.522, 52822.851 23/09/15,12:48:44,12,09,1, 11.9,1,1, 10.950, 10551.265, 345.540, 52822.831 23/09/15,12:48:44,13,09,1, 11.9,1,1, 10.950, 10551.274, 345.520, 52822.847 23/09/15,12:48:44,14,09,1, 11.9,1,1, 10.950, 10551.273, 345.534, 52822.817 23/09/15,12:48:44,15,09,1, 11.9,1,1, 10.950, 10551.266, 345.525, 52822.841 23/09/15,12:48:44,16,09,1, 11.9,1,1, 10.950, 10551.267, 345.520, 52822.874 23/09/15,12:48:44,17,09,1, 11.9,1,1, 10.950, 10551.283, 345.518, 52822.842 23/09/15,12:48:44,18,09,1, 11.9,1,1, 10.950, 10551.294, 345.517, 52822.844 23/09/15,12:48:44,19,09,1, 11.9,1,1, 10.950, 10551.292, 345.517, 52822.811 23/09/15,12:48:45,00,09,1, 11.9,1,1, 10.947, 10551.285, 345.517, 52822.811 23/09/15,12:48:45,01,09,1, 11.9,1,1, 10.947, 10551.285, 345.511, 52822.849 23/09/15,12:48:45,02,09,1, 11.9,1,1, 10.947, 10551.276, 345.547, 52822.849 23/09/15,12:48:45,03,09,1, 11.9,1,1, 10.947, 10551.277, 345.520, 52822.817 23/09/15,12:48:45,04,09,1, 11.9,1,1, 10.947, 10551.288, 345.521, 52822.859 23/09/15,12:48:45,05,09,1, 11.9,1,1, 10.947, 10551.257, 345.520, 52822.861 23/09/15,12:48:45,06,09,1, 11.9,1,1, 10.947, 10551.296, 345.517, 52822.832 23/09/15,12:48:45,07,09,1, 11.9,1,1, 10.947, 10551.280, 345.529, 52822.862 23/09/15,12:48:45,08,09,1, 11.9,1,1, 10.947, 10551.267, 345.513, 52822.797 23/09/15,12:48:45,09,09,1, 11.9,1,1, 10.947, 10551.268, 345.516, 52822.844 23/09/15,12:48:45,10,09,1, 11.9,1,1, 10.947, 10551.278, 345.510, 52822.834 23/09/15,12:48:45,11,09,1, 11.9,1,1, 10.947, 10551.281, 345.548, 52822.883 23/09/15,12:48:45,12,09,1, 11.9,1,1, 10.947, 10551.285, 345.516, 52822.862 23/09/15,12:48:45,13,09,1, 11.9,1,1, 10.947, 10551.307, 345.530, 52822.889 23/09/15,12:48:45,14,09,1, 11.9,1,1, 10.947, 10551.294, 345.539, 52822.871 23/09/15,12:48:45,15,09,1, 11.9,1,1, 10.947, 10551.276, 345.523, 52822.851 23/09/15,12:48:45,16,09,1, 11.9,1,1, 10.947, 10551.301, 345.533, 52822.862 23/09/15,12:48:45,17,09,1, 11.9,1,1, 10.947, 10551.309, 345.562, 52822.840 23/09/15,12:48:45,18,09,1, 11.9,1,1, 10.947, 10551.299, 345.521, 52822.830 23/09/15,12:48:45,19,09,1, 11.9,1,1, 10.947, 10551.296, 345.540, 52822.921 23/09/15,12:48:46,00,09,1, 12.0,1,1, 10.952, 10551.293, 345.540, 52822.921 23/09/15,12:48:46,01,09,1, 12.0,1,1, 10.952, 10551.298, 345.548, 52822.883 23/09/15,12:48:46,02,09,1, 12.0,1,1, 10.952, 10551.278, 345.553, 52822.894 23/09/15,12:48:46,03,09,1, 12.0,1,1, 10.952, 10551.287, 345.543, 52822.884 23/09/15,12:48:46,04,09,1, 12.0,1,1, 10.952, 10551.284, 345.571, 52822.882 23/09/15,12:48:46,05,09,1, 12.0,1,1, 10.952, 10551.297, 345.558, 52822.863 23/09/15,12:48:46,06,09,1, 12.0,1,1, 10.952, 10551.280, 345.540, 52822.850 23/09/15,12:48:46,07,09,1, 12.0,1,1, 10.952, 10551.292, 345.547, 52822.877 23/09/15,12:48:46,08,09,1, 12.0,1,1, 10.952, 10551.303, 345.557, 52822.861 23/09/15,12:48:46,09,09,1, 12.0,1,1, 10.952, 10551.300, 345.544, 52822.871 23/09/15,12:48:46,10,09,1, 12.0,1,1, 10.952, 10551.291, 345.561, 52822.910 23/09/15,12:48:46,11,09,1, 12.0,1,1, 10.952, 10551.281, 345.543, 52822.884 23/09/15,12:48:46,12,09,1, 12.0,1,1, 10.952, 10551.282, 345.560, 52822.904 23/09/15,12:48:46,13,09,1, 12.0,1,1, 10.952, 10551.270, 345.563, 52822.865 23/09/15,12:48:46,14,09,1, 12.0,1,1, 10.952, 10551.311, 345.574, 52822.891 23/09/15,12:48:46,15,09,1, 12.0,1,1, 10.952, 10551.321, 345.566, 52822.907 23/09/15,12:48:46,16,09,1, 12.0,1,1, 10.952, 10551.307, 345.568, 52822.924 23/09/15,12:48:46,17,09,1, 12.0,1,1, 10.952, 10551.285, 345.573, 52822.909 23/09/15,12:48:46,18,09,1, 12.0,1,1, 10.952, 10551.308, 345.575, 52822.843 23/09/15,12:48:46,19,09,1, 12.0,1,1, 10.952, 10551.282, 345.559, 52822.854 23/09/15,12:48:47,00,10,1, 11.8,1,1, 10.946, 10551.276, 345.559, 52822.854 23/09/15,12:48:47,01,10,1, 11.8,1,1, 10.946, 10551.274, 345.571, 52822.881 23/09/15,12:48:47,02,10,1, 11.8,1,1, 10.946, 10551.287, 345.542, 52822.911 23/09/15,12:48:47,03,10,1, 11.8,1,1, 10.946, 10551.292, 345.582, 52822.888 23/09/15,12:48:47,04,10,1, 11.8,1,1, 10.946, 10551.288, 345.570, 52822.909 23/09/15,12:48:47,05,10,1, 11.8,1,1, 10.946, 10551.278, 345.573, 52822.866 23/09/15,12:48:47,06,10,1, 11.8,1,1, 10.946, 10551.295, 345.572, 52822.889 23/09/15,12:48:47,07,10,1, 11.8,1,1, 10.946, 10551.288, 345.579, 52822.861 23/09/15,12:48:47,08,10,1, 11.8,1,1, 10.946, 10551.295, 345.574, 52822.841 23/09/15,12:48:47,09,10,1, 11.8,1,1, 10.946, 10551.289, 345.571, 52822.907 23/09/15,12:48:47,10,10,1, 11.8,1,1, 10.946, 10551.294, 345.543, 52822.881 23/09/15,12:48:47,11,10,1, 11.8,1,1, 10.946, 10551.301, 345.553, 52822.857 23/09/15,12:48:47,12,10,1, 11.8,1,1, 10.946, 10551.284, 345.584, 52822.894 23/09/15,12:48:47,13,10,1, 11.8,1,1, 10.946, 10551.286, 345.585, 52822.861 23/09/15,12:48:47,14,10,1, 11.8,1,1, 10.946, 10551.304, 345.591, 52822.905 23/09/15,12:48:47,15,10,1, 11.8,1,1, 10.946, 10551.298, 345.586, 52822.885 23/09/15,12:48:47,16,10,1, 11.8,1,1, 10.946, 10551.324, 345.579, 52822.880 23/09/15,12:48:47,17,10,1, 11.8,1,1, 10.946, 10551.311, 345.595, 52822.905 23/09/15,12:48:47,18,10,1, 11.8,1,1, 10.946, 10551.307, 345.592, 52822.916 23/09/15,12:48:47,19,10,1, 11.8,1,1, 10.946, 10551.286, 345.597, 52822.861 23/09/15,12:48:48,00,10,1, 11.9,1,1, 10.947, 10551.285, 345.597, 52822.861 23/09/15,12:48:48,01,10,1, 11.9,1,1, 10.947, 10551.297, 345.587, 52822.883 23/09/15,12:48:48,02,10,1, 11.9,1,1, 10.947, 10551.289, 345.598, 52822.896 23/09/15,12:48:48,03,10,1, 11.9,1,1, 10.947, 10551.292, 345.567, 52822.892 23/09/15,12:48:48,04,10,1, 11.9,1,1, 10.947, 10551.281, 345.589, 52822.907 23/09/15,12:48:48,05,10,1, 11.9,1,1, 10.947, 10551.310, 345.585, 52822.907 23/09/15,12:48:48,06,10,1, 11.9,1,1, 10.947, 10551.302, 345.586, 52822.904 23/09/15,12:48:48,07,10,1, 11.9,1,1, 10.947, 10551.309, 345.587, 52822.873 23/09/15,12:48:48,08,10,1, 11.9,1,1, 10.947, 10551.315, 345.582, 52822.880 23/09/15,12:48:48,09,10,1, 11.9,1,1, 10.947, 10551.303, 345.595, 52822.883 23/09/15,12:48:48,10,10,1, 11.9,1,1, 10.947, 10551.312, 345.605, 52822.907 23/09/15,12:48:48,11,10,1, 11.9,1,1, 10.947, 10551.306, 345.590, 52822.885 23/09/15,12:48:48,12,10,1, 11.9,1,1, 10.947, 10551.319, 345.592, 52822.924 23/09/15,12:48:48,13,10,1, 11.9,1,1, 10.947, 10551.301, 345.602, 52822.937 23/09/15,12:48:48,14,10,1, 11.9,1,1, 10.947, 10551.324, 345.598, 52822.912 23/09/15,12:48:48,15,10,1, 11.9,1,1, 10.947, 10551.328, 345.584, 52822.925 23/09/15,12:48:48,16,10,1, 11.9,1,1, 10.947, 10551.317, 345.595, 52822.931 23/09/15,12:48:48,17,10,1, 11.9,1,1, 10.947, 10551.345, 345.578, 52822.924 23/09/15,12:48:48,18,10,1, 11.9,1,1, 10.947, 10551.321, 345.595, 52822.909 23/09/15,12:48:48,19,10,1, 11.9,1,1, 10.947, 10551.328, 345.612, 52822.915 23/09/15,12:48:49,00,10,1, 11.9,1,1, 10.950, 10551.326, 345.612, 52822.915 23/09/15,12:48:49,01,10,1, 11.9,1,1, 10.950, 10551.324, 345.592, 52822.937 23/09/15,12:48:49,02,10,1, 11.9,1,1, 10.950, 10551.339, 345.598, 52822.918 23/09/15,12:48:49,03,10,1, 11.9,1,1, 10.950, 10551.333, 345.613, 52822.964 23/09/15,12:48:49,04,10,1, 11.9,1,1, 10.950, 10551.299, 345.620, 52822.918 23/09/15,12:48:49,05,10,1, 11.9,1,1, 10.950, 10551.320, 345.617, 52822.932 23/09/15,12:48:49,06,10,1, 11.9,1,1, 10.950, 10551.341, 345.625, 52822.931 23/09/15,12:48:49,07,10,1, 11.9,1,1, 10.950, 10551.342, 345.634, 52822.930 23/09/15,12:48:49,08,10,1, 11.9,1,1, 10.950, 10551.310, 345.604, 52822.936 23/09/15,12:48:49,09,10,1, 11.9,1,1, 10.950, 10551.333, 345.598, 52822.927 23/09/15,12:48:49,10,10,1, 11.9,1,1, 10.950, 10551.335, 345.608, 52822.932 23/09/15,12:48:49,11,10,1, 11.9,1,1, 10.950, 10551.345, 345.627, 52822.945 23/09/15,12:48:49,12,10,1, 11.9,1,1, 10.950, 10551.342, 345.626, 52822.945 23/09/15,12:48:49,13,10,1, 11.9,1,1, 10.950, 10551.348, 345.637, 52822.965 23/09/15,12:48:49,14,10,1, 11.9,1,1, 10.950, 10551.331, 345.636, 52822.953 23/09/15,12:48:49,15,10,1, 11.9,1,1, 10.950, 10551.338, 345.628, 52822.758 23/09/15,12:48:49,16,10,1, 11.9,1,1, 10.950, 10551.323, 345.625, 52822.990 23/09/15,12:48:49,17,10,1, 11.9,1,1, 10.950, 10551.354, 345.637, 52822.944 23/09/15,12:48:49,18,10,1, 11.9,1,1, 10.950, 10551.344, 345.620, 52822.950 23/09/15,12:48:49,19,10,1, 11.9,1,1, 10.950, 10551.357, 345.624, 52822.953 23/09/15,12:48:50,00,10,1, 11.9,1,1, 10.953, 10551.351, 345.624, 52822.953 23/09/15,12:48:50,01,10,1, 11.9,1,1, 10.953, 10551.352, 345.616, 52822.896 23/09/15,12:48:50,02,10,1, 11.9,1,1, 10.953, 10551.360, 345.631, 52822.938 23/09/15,12:48:50,03,10,1, 11.9,1,1, 10.953, 10551.356, 345.624, 52822.941 23/09/15,12:48:50,04,10,1, 11.9,1,1, 10.953, 10551.353, 345.619, 52822.922 23/09/15,12:48:50,05,10,1, 11.9,1,1, 10.953, 10551.330, 345.631, 52822.918 23/09/15,12:48:50,06,10,1, 11.9,1,1, 10.953, 10551.334, 345.622, 52822.958 23/09/15,12:48:50,07,10,1, 11.9,1,1, 10.953, 10551.373, 345.631, 52822.930 23/09/15,12:48:50,08,10,1, 11.9,1,1, 10.953, 10551.353, 345.624, 52822.951 23/09/15,12:48:50,09,10,1, 11.9,1,1, 10.953, 10551.349, 345.619, 52822.956 23/09/15,12:48:50,10,10,1, 11.9,1,1, 10.953, 10551.326, 345.625, 52822.964 23/09/15,12:48:50,11,10,1, 11.9,1,1, 10.953, 10551.348, 345.638, 52822.973 23/09/15,12:48:50,12,10,1, 11.9,1,1, 10.953, 10551.348, 345.629, 52822.961 23/09/15,12:48:50,13,10,1, 11.9,1,1, 10.953, 10551.368, 345.614, 52822.939 23/09/15,12:48:50,14,10,1, 11.9,1,1, 10.953, 10551.359, 345.592, 52822.897 23/09/15,12:48:50,15,10,1, 11.9,1,1, 10.953, 10551.345, 345.625, 52822.948 23/09/15,12:48:50,16,10,1, 11.9,1,1, 10.953, 10551.363, 345.626, 52822.973 23/09/15,12:48:50,17,10,1, 11.9,1,1, 10.953, 10551.362, 345.616, 52822.968 23/09/15,12:48:50,18,10,1, 11.9,1,1, 10.953, 10551.354, 345.608, 52822.961 23/09/15,12:48:50,19,10,1, 11.9,1,1, 10.953, 10551.353, 345.634, 52822.981 23/09/15,12:48:51,00,10,1, 11.9,1,1, 10.948, 10551.351, 345.634, 52822.981 23/09/15,12:48:51,01,10,1, 11.9,1,1, 10.948, 10551.341, 345.627, 52822.984 23/09/15,12:48:51,02,10,1, 11.9,1,1, 10.948, 10551.373, 345.635, 52822.976 23/09/15,12:48:51,03,10,1, 11.9,1,1, 10.948, 10551.366, 345.614, 52823.013 23/09/15,12:48:51,04,10,1, 11.9,1,1, 10.948, 10551.369, 345.630, 52822.960 23/09/15,12:48:51,05,10,1, 11.9,1,1, 10.948, 10551.354, 345.633, 52822.952 23/09/15,12:48:51,06,10,1, 11.9,1,1, 10.948, 10551.342, 345.602, 52822.988 23/09/15,12:48:51,07,10,1, 11.9,1,1, 10.948, 10551.342, 345.631, 52822.959 23/09/15,12:48:51,08,10,1, 11.9,1,1, 10.948, 10551.374, 345.618, 52822.963 23/09/15,12:48:51,09,10,1, 11.9,1,1, 10.948, 10551.361, 345.628, 52822.983 23/09/15,12:48:51,10,10,1, 11.9,1,1, 10.948, 10551.349, 345.631, 52822.970 23/09/15,12:48:51,11,10,1, 11.9,1,1, 10.948, 10551.337, 345.616, 52822.965 23/09/15,12:48:51,12,10,1, 11.9,1,1, 10.948, 10551.385, 345.629, 52822.967 23/09/15,12:48:51,13,10,1, 11.9,1,1, 10.948, 10551.362, 345.607, 52822.960 23/09/15,12:48:51,14,10,1, 11.9,1,1, 10.948, 10551.364, 345.602, 52822.956 23/09/15,12:48:51,15,10,1, 11.9,1,1, 10.948, 10551.363, 345.633, 52822.957 23/09/15,12:48:51,16,10,1, 11.9,1,1, 10.948, 10551.363, 345.617, 52822.952 23/09/15,12:48:51,17,10,1, 11.9,1,1, 10.948, 10551.357, 345.624, 52822.985 23/09/15,12:48:51,18,10,1, 11.9,1,1, 10.948, 10551.359, 345.648, 52822.996 23/09/15,12:48:51,19,10,1, 11.9,1,1, 10.948, 10551.374, 345.613, 52822.993 23/09/15,12:48:52,00,10,1, 11.9,1,1, 10.949, 10551.368, 345.613, 52822.993 23/09/15,12:48:52,01,10,1, 11.9,1,1, 10.949, 10551.364, 345.629, 52823.008 23/09/15,12:48:52,02,10,1, 11.9,1,1, 10.949, 10551.357, 345.628, 52823.002 23/09/15,12:48:52,03,10,1, 11.9,1,1, 10.949, 10551.367, 345.633, 52823.012 23/09/15,12:48:52,04,10,1, 11.9,1,1, 10.949, 10551.377, 345.648, 52822.985 23/09/15,12:48:52,05,10,1, 11.9,1,1, 10.949, 10551.376, 345.629, 52822.999 23/09/15,12:48:52,06,10,1, 11.9,1,1, 10.949, 10551.362, 345.627, 52822.959 23/09/15,12:48:52,07,10,1, 11.9,1,1, 10.949, 10551.368, 345.652, 52823.016 23/09/15,12:48:52,08,10,1, 11.9,1,1, 10.949, 10551.360, 345.644, 52823.000 23/09/15,12:48:52,09,10,1, 11.9,1,1, 10.949, 10551.360, 345.633, 52823.033 23/09/15,12:48:52,10,10,1, 11.9,1,1, 10.949, 10551.362, 345.647, 52823.001 23/09/15,12:48:52,11,10,1, 11.9,1,1, 10.949, 10551.376, 345.656, 52823.012 23/09/15,12:48:52,12,10,1, 11.9,1,1, 10.949, 10551.362, 345.635, 52823.004 23/09/15,12:48:52,13,10,1, 11.9,1,1, 10.949, 10551.375, 345.673, 52823.018 23/09/15,12:48:52,14,10,1, 11.9,1,1, 10.949, 10551.369, 345.664, 52823.033 23/09/15,12:48:52,15,10,1, 11.9,1,1, 10.949, 10551.392, 345.652, 52823.003 23/09/15,12:48:52,16,10,1, 11.9,1,1, 10.949, 10551.378, 345.662, 52823.001 23/09/15,12:48:52,17,10,1, 11.9,1,1, 10.949, 10551.379, 345.674, 52823.048 23/09/15,12:48:52,18,10,1, 11.9,1,1, 10.949, 10551.384, 345.641, 52823.023 23/09/15,12:48:52,19,10,1, 11.9,1,1, 10.949, 10551.400, 345.656, 52822.994 23/09/15,12:48:53,00,10,1, 11.9,1,1, 10.950, 10551.393, 345.656, 52822.994 23/09/15,12:48:53,01,10,1, 11.9,1,1, 10.950, 10551.389, 345.651, 52823.023 23/09/15,12:48:53,02,10,1, 11.9,1,1, 10.950, 10551.352, 345.636, 52823.002 23/09/15,12:48:53,03,10,1, 11.9,1,1, 10.950, 10551.368, 345.661, 52823.031 23/09/15,12:48:53,04,10,1, 11.9,1,1, 10.950, 10551.354, 345.664, 52823.004 23/09/15,12:48:53,05,10,1, 11.9,1,1, 10.950, 10551.369, 345.661, 52823.032 23/09/15,12:48:53,06,10,1, 11.9,1,1, 10.950, 10551.396, 345.662, 52823.005 23/09/15,12:48:53,07,10,1, 11.9,1,1, 10.950, 10551.377, 345.653, 52822.974 23/09/15,12:48:53,08,10,1, 11.9,1,1, 10.950, 10551.369, 345.673, 52823.009 23/09/15,12:48:53,09,10,1, 11.9,1,1, 10.950, 10551.359, 345.669, 52823.020 23/09/15,12:48:53,10,10,1, 11.9,1,1, 10.950, 10551.370, 345.657, 52823.056 23/09/15,12:48:53,11,10,1, 11.9,1,1, 10.950, 10551.381, 345.650, 52823.006 23/09/15,12:48:53,12,10,1, 11.9,1,1, 10.950, 10551.380, 345.667, 52823.033 23/09/15,12:48:53,13,10,1, 11.9,1,1, 10.950, 10551.363, 345.667, 52822.977 23/09/15,12:48:53,14,10,1, 11.9,1,1, 10.950, 10551.363, 345.671, 52822.995 23/09/15,12:48:53,15,10,1, 11.9,1,1, 10.950, 10551.353, 345.675, 52822.994 23/09/15,12:48:53,16,10,1, 11.9,1,1, 10.950, 10551.349, 345.659, 52822.998 23/09/15,12:48:53,17,10,1, 11.9,1,1, 10.950, 10551.381, 345.673, 52823.022 23/09/15,12:48:53,18,10,1, 11.9,1,1, 10.950, 10551.381, 345.700, 52823.015 23/09/15,12:48:53,19,10,1, 11.9,1,1, 10.950, 10551.369, 345.680, 52823.033 23/09/15,12:48:54,00,09,1, 11.8,1,1, 10.951, 10551.368, 345.680, 52823.033 23/09/15,12:48:54,01,09,1, 11.8,1,1, 10.951, 10551.366, 345.669, 52823.032 23/09/15,12:48:54,02,09,1, 11.8,1,1, 10.951, 10551.395, 345.649, 52823.044 23/09/15,12:48:54,03,09,1, 11.8,1,1, 10.951, 10551.393, 345.664, 52823.022 23/09/15,12:48:54,04,09,1, 11.8,1,1, 10.951, 10551.402, 345.684, 52823.014 23/09/15,12:48:54,05,09,1, 11.8,1,1, 10.951, 10551.375, 345.699, 52823.033 23/09/15,12:48:54,06,09,1, 11.8,1,1, 10.951, 10551.391, 345.702, 52823.085 23/09/15,12:48:54,07,09,1, 11.8,1,1, 10.951, 10551.364, 345.696, 52823.018 23/09/15,12:48:54,08,09,1, 11.8,1,1, 10.951, 10551.361, 345.666, 52823.063 23/09/15,12:48:54,09,09,1, 11.8,1,1, 10.951, 10551.367, 345.691, 52823.035 23/09/15,12:48:54,10,09,1, 11.8,1,1, 10.951, 10551.376, 345.673, 52823.025 23/09/15,12:48:54,11,09,1, 11.8,1,1, 10.951, 10551.371, 345.686, 52823.055 23/09/15,12:48:54,12,09,1, 11.8,1,1, 10.951, 10551.373, 345.691, 52823.052 23/09/15,12:48:54,13,09,1, 11.8,1,1, 10.951, 10551.365, 345.676, 52823.068 23/09/15,12:48:54,14,09,1, 11.8,1,1, 10.951, 10551.367, 345.683, 52823.038 23/09/15,12:48:54,15,09,1, 11.8,1,1, 10.951, 10551.391, 345.698, 52823.071 23/09/15,12:48:54,16,09,1, 11.8,1,1, 10.951, 10551.367, 345.686, 52823.058 23/09/15,12:48:54,17,09,1, 11.8,1,1, 10.951, 10551.381, 345.680, 52823.060 23/09/15,12:48:54,18,09,1, 11.8,1,1, 10.951, 10551.349, 345.697, 52823.052 23/09/15,12:48:54,19,09,1, 11.8,1,1, 10.951, 10551.332, 345.697, 52823.057 23/09/15,12:48:55,00,09,1, 11.9,1,1, 10.948, 10551.326, 345.697, 52823.057 23/09/15,12:48:55,01,09,1, 11.9,1,1, 10.948, 10551.344, 345.714, 52823.067 23/09/15,12:48:55,02,09,1, 11.9,1,1, 10.948, 10551.347, 345.702, 52823.038 23/09/15,12:48:55,03,09,1, 11.9,1,1, 10.948, 10551.327, 345.710, 52823.045 23/09/15,12:48:55,04,09,1, 11.9,1,1, 10.948, 10551.336, 345.679, 52823.051 23/09/15,12:48:55,05,09,1, 11.9,1,1, 10.948, 10551.376, 345.680, 52822.920 23/09/15,12:48:55,06,09,1, 11.9,1,1, 10.948, 10551.356, 345.700, 52823.065 23/09/15,12:48:55,07,09,1, 11.9,1,1, 10.948, 10551.368, 345.680, 52823.040 23/09/15,12:48:55,08,09,1, 11.9,1,1, 10.948, 10551.343, 345.702, 52823.033 23/09/15,12:48:55,09,09,1, 11.9,1,1, 10.948, 10551.351, 345.679, 52823.030 23/09/15,12:48:55,10,09,1, 11.9,1,1, 10.948, 10551.369, 345.685, 52823.027 23/09/15,12:48:55,11,09,1, 11.9,1,1, 10.948, 10551.361, 345.687, 52823.042 23/09/15,12:48:55,12,09,1, 11.9,1,1, 10.948, 10551.345, 345.696, 52823.067 23/09/15,12:48:55,13,09,1, 11.9,1,1, 10.948, 10551.357, 345.706, 52823.071 23/09/15,12:48:55,14,09,1, 11.9,1,1, 10.948, 10551.335, 345.726, 52823.080 23/09/15,12:48:55,15,09,1, 11.9,1,1, 10.948, 10551.347, 345.705, 52823.066 23/09/15,12:48:55,16,09,1, 11.9,1,1, 10.948, 10551.361, 345.718, 52823.078 23/09/15,12:48:55,17,09,1, 11.9,1,1, 10.948, 10551.341, 345.700, 52823.053 23/09/15,12:48:55,18,09,1, 11.9,1,1, 10.948, 10551.361, 345.716, 52823.087 23/09/15,12:48:55,19,09,1, 11.9,1,1, 10.948, 10551.343, 345.718, 52823.046 23/09/15,12:48:56,00,09,1, 11.9,1,1, 10.950, 10551.343, 345.718, 52823.046 23/09/15,12:48:56,01,09,1, 11.9,1,1, 10.950, 10551.348, 345.714, 52823.057 23/09/15,12:48:56,02,09,1, 11.9,1,1, 10.950, 10551.357, 345.714, 52823.075 23/09/15,12:48:56,03,09,1, 11.9,1,1, 10.950, 10551.343, 345.704, 52823.069 23/09/15,12:48:56,04,09,1, 11.9,1,1, 10.950, 10551.340, 345.710, 52823.071 23/09/15,12:48:56,05,09,1, 11.9,1,1, 10.950, 10551.342, 345.713, 52823.082 23/09/15,12:48:56,06,09,1, 11.9,1,1, 10.950, 10551.336, 345.704, 52823.036 23/09/15,12:48:56,07,09,1, 11.9,1,1, 10.950, 10551.338, 345.720, 52823.094 23/09/15,12:48:56,08,09,1, 11.9,1,1, 10.950, 10551.353, 345.713, 52823.071 23/09/15,12:48:56,09,09,1, 11.9,1,1, 10.950, 10551.364, 345.731, 52823.082 23/09/15,12:48:56,10,09,1, 11.9,1,1, 10.950, 10551.336, 345.722, 52823.061 23/09/15,12:48:56,11,09,1, 11.9,1,1, 10.950, 10551.363, 345.752, 52823.078 23/09/15,12:48:56,12,09,1, 11.9,1,1, 10.950, 10551.334, 345.699, 52823.089 23/09/15,12:48:56,13,09,1, 11.9,1,1, 10.950, 10551.347, 345.718, 52823.035 23/09/15,12:48:56,14,09,1, 11.9,1,1, 10.950, 10551.358, 345.745, 52823.090 23/09/15,12:48:56,15,09,1, 11.9,1,1, 10.950, 10551.356, 345.752, 52823.096 23/09/15,12:48:56,16,09,1, 11.9,1,1, 10.950, 10551.332, 345.717, 52823.085 23/09/15,12:48:56,17,09,1, 11.9,1,1, 10.950, 10551.336, 345.769, 52823.123 23/09/15,12:48:56,18,09,1, 11.9,1,1, 10.950, 10551.336, 345.729, 52823.077 23/09/15,12:48:56,19,09,1, 11.9,1,1, 10.950, 10551.363, 345.736, 52823.115 23/09/15,12:48:57,00,08,1, 11.9,1,1, 10.951, 10551.360, 345.736, 52823.115 23/09/15,12:48:57,01,08,1, 11.9,1,1, 10.951, 10551.366, 345.743, 52823.119 23/09/15,12:48:57,02,08,1, 11.9,1,1, 10.951, 10551.358, 345.821, 52823.375 23/09/15,12:48:57,03,08,1, 11.9,1,1, 10.951, 10551.353, 345.793, 52823.351 23/09/15,12:48:57,04,08,1, 11.9,1,1, 10.951, 10551.363, 345.795, 52823.340 23/09/15,12:48:57,05,08,1, 11.9,1,1, 10.951, 10551.390, 345.760, 52823.363 23/09/15,12:48:57,06,08,1, 11.9,1,1, 10.951, 10551.363, 345.792, 52823.381 23/09/15,12:48:57,07,08,1, 11.9,1,1, 10.951, 10551.356, 345.802, 52823.371 23/09/15,12:48:57,08,08,1, 11.9,1,1, 10.951, 10551.348, 345.792, 52823.381 23/09/15,12:48:57,09,08,1, 11.9,1,1, 10.951, 10551.376, 345.805, 52823.411 23/09/15,12:48:57,10,08,1, 11.9,1,1, 10.951, 10551.350, 345.794, 52823.413 23/09/15,12:48:57,11,08,1, 11.9,1,1, 10.951, 10551.379, 345.809, 52823.406 23/09/15,12:48:57,12,08,1, 11.9,1,1, 10.951, 10551.357, 345.799, 52823.385 23/09/15,12:48:57,13,08,1, 11.9,1,1, 10.951, 10551.353, 345.798, 52823.371 23/09/15,12:48:57,14,08,1, 11.9,1,1, 10.951, 10551.375, 345.808, 52823.374 23/09/15,12:48:57,15,08,1, 11.9,1,1, 10.951, 10551.351, 345.806, 52823.318 23/09/15,12:48:57,16,08,1, 11.9,1,1, 10.951, 10551.347, 345.804, 52823.367 23/09/15,12:48:57,17,08,1, 11.9,1,1, 10.951, 10551.370, 345.823, 52823.404 23/09/15,12:48:57,18,08,1, 11.9,1,1, 10.951, 10551.356, 345.808, 52823.378 23/09/15,12:48:57,19,08,1, 11.9,1,1, 10.951, 10551.308, 345.809, 52823.349 23/09/15,12:48:58,00,09,1, 11.9,1,1, 10.956, 10551.301, 345.809, 52823.349 23/09/15,12:48:58,01,09,1, 11.9,1,1, 10.956, 10551.320, 345.800, 52823.336 23/09/15,12:48:58,02,09,1, 11.9,1,1, 10.956, 10551.334, 345.800, 52823.324 23/09/15,12:48:58,03,09,1, 11.9,1,1, 10.956, 10551.357, 345.813, 52823.389 23/09/15,12:48:58,04,09,1, 11.9,1,1, 10.956, 10551.359, 345.809, 52823.391 23/09/15,12:48:58,05,09,1, 11.9,1,1, 10.956, 10551.381, 345.814, 52823.379 23/09/15,12:48:58,06,09,1, 11.9,1,1, 10.956, 10551.355, 345.793, 52823.399 23/09/15,12:48:58,07,09,1, 11.9,1,1, 10.956, 10551.371, 345.803, 52823.380 23/09/15,12:48:58,08,09,1, 11.9,1,1, 10.956, 10551.365, 345.810, 52823.380 23/09/15,12:48:58,09,09,1, 11.9,1,1, 10.956, 10551.373, 345.802, 52823.396 23/09/15,12:48:58,10,09,1, 11.9,1,1, 10.956, 10551.357, 345.809, 52823.385 23/09/15,12:48:58,11,09,1, 11.9,1,1, 10.956, 10551.346, 345.797, 52823.360 23/09/15,12:48:58,12,09,1, 11.9,1,1, 10.956, 10551.366, 345.804, 52823.371 23/09/15,12:48:58,13,09,1, 11.9,1,1, 10.956, 10551.363, 345.792, 52823.406 23/09/15,12:48:58,14,09,1, 11.9,1,1, 10.956, 10551.368, 345.796, 52823.407 23/09/15,12:48:58,15,09,1, 11.9,1,1, 10.956, 10551.382, 345.811, 52823.395 23/09/15,12:48:58,16,09,1, 11.9,1,1, 10.956, 10551.349, 345.805, 52823.401 23/09/15,12:48:58,17,09,1, 11.9,1,1, 10.956, 10551.372, 345.794, 52823.397 23/09/15,12:48:58,18,09,1, 11.9,1,1, 10.956, 10551.363, 345.799, 52823.409 23/09/15,12:48:58,19,09,1, 11.9,1,1, 10.956, 10551.344, 345.811, 52823.417 23/09/15,12:48:59,00,08,1, 11.9,1,1, 10.949, 10551.343, 345.811, 52823.417 23/09/15,12:48:59,01,08,1, 11.9,1,1, 10.949, 10551.359, 345.786, 52823.416 23/09/15,12:48:59,02,08,1, 11.9,1,1, 10.949, 10551.384, 345.793, 52823.617 23/09/15,12:48:59,03,08,1, 11.9,1,1, 10.949, 10551.343, 345.792, 52823.346 23/09/15,12:48:59,04,08,1, 11.9,1,1, 10.949, 10551.341, 345.811, 52823.425 23/09/15,12:48:59,05,08,1, 11.9,1,1, 10.949, 10551.343, 345.801, 52823.417 23/09/15,12:48:59,06,08,1, 11.9,1,1, 10.949, 10551.354, 345.794, 52823.418 23/09/15,12:48:59,07,08,1, 11.9,1,1, 10.949, 10551.355, 345.795, 52823.400 23/09/15,12:48:59,08,08,1, 11.9,1,1, 10.949, 10551.356, 345.819, 52823.434 23/09/15,12:48:59,09,08,1, 11.9,1,1, 10.949, 10551.366, 345.809, 52823.460 23/09/15,12:48:59,10,08,1, 11.9,1,1, 10.949, 10551.353, 345.792, 52823.453 23/09/15,12:48:59,11,08,1, 11.9,1,1, 10.949, 10551.350, 345.807, 52823.448 23/09/15,12:48:59,12,08,1, 11.9,1,1, 10.949, 10551.356, 345.822, 52823.429 23/09/15,12:48:59,13,08,1, 11.9,1,1, 10.949, 10551.372, 345.791, 52823.415 23/09/15,12:48:59,14,08,1, 11.9,1,1, 10.949, 10551.376, 345.784, 52823.454 23/09/15,12:48:59,15,08,1, 11.9,1,1, 10.949, 10551.353, 345.779, 52823.440 23/09/15,12:48:59,16,08,1, 11.9,1,1, 10.949, 10551.362, 345.784, 52823.427 23/09/15,12:48:59,17,08,1, 11.9,1,1, 10.949, 10551.350, 345.799, 52823.412 23/09/15,12:48:59,18,08,1, 11.9,1,1, 10.949, 10551.358, 345.814, 52823.415 23/09/15,12:48:59,19,08,1, 11.9,1,1, 10.949, 10551.348, 345.778, 52823.399 23/09/15,12:49:00,00,08,1, 11.8,1,1, 10.953, 10551.343, 345.778, 52823.399 23/09/15,12:49:00,01,08,1, 11.8,1,1, 10.953, 10551.368, 345.802, 52823.418 23/09/15,12:49:00,02,08,1, 11.8,1,1, 10.953, 10551.348, 345.737, 52823.122 23/09/15,12:49:00,03,08,1, 11.8,1,1, 10.953, 10551.343, 345.746, 52823.183 23/09/15,12:49:00,04,08,1, 11.8,1,1, 10.953, 10551.324, 345.714, 52823.174 23/09/15,12:49:00,05,08,1, 11.8,1,1, 10.953, 10551.337, 345.746, 52823.173 23/09/15,12:49:00,06,08,1, 11.8,1,1, 10.953, 10551.330, 345.736, 52823.129 23/09/15,12:49:00,07,08,1, 11.8,1,1, 10.953, 10551.344, 345.701, 52823.156 23/09/15,12:49:00,08,08,1, 11.8,1,1, 10.953, 10551.348, 345.729, 52823.127 23/09/15,12:49:00,09,08,1, 11.8,1,1, 10.953, 10551.337, 345.718, 52823.134 23/09/15,12:49:00,10,08,1, 11.8,1,1, 10.953, 10551.349, 345.716, 52823.131 23/09/15,12:49:00,11,08,1, 11.8,1,1, 10.953, 10551.334, 345.726, 52823.134 23/09/15,12:49:00,12,08,1, 11.8,1,1, 10.953, 10551.328, 345.721, 52823.122 23/09/15,12:49:00,13,08,1, 11.8,1,1, 10.953, 10551.350, 345.705, 52823.141 23/09/15,12:49:00,14,08,1, 11.8,1,1, 10.953, 10551.329, 345.738, 52823.151 23/09/15,12:49:00,15,08,1, 11.8,1,1, 10.953, 10551.340, 345.710, 52823.159 23/09/15,12:49:00,16,08,1, 11.8,1,1, 10.953, 10551.320, 345.729, 52823.181 23/09/15,12:49:00,17,08,1, 11.8,1,1, 10.953, 10551.324, 345.729, 52823.156 23/09/15,12:49:00,18,08,1, 11.8,1,1, 10.953, 10551.321, 345.747, 52823.153 23/09/15,12:49:00,19,08,1, 11.8,1,1, 10.953, 10551.308, 345.738, 52823.157 23/09/15,12:49:01,00,07,1, 11.9,1,1, 10.954, 10551.301, 345.738, 52823.157 23/09/15,12:49:01,01,07,1, 11.9,1,1, 10.954, 10551.321, 345.738, 52823.137 23/09/15,12:49:01,02,07,1, 11.9,1,1, 10.954, 10551.321, 345.747, 52823.170 23/09/15,12:49:01,03,07,1, 11.9,1,1, 10.954, 10551.301, 345.706, 52823.176 23/09/15,12:49:01,04,07,1, 11.9,1,1, 10.954, 10551.334, 345.739, 52823.174 23/09/15,12:49:01,05,07,1, 11.9,1,1, 10.954, 10551.300, 345.721, 52823.119 23/09/15,12:49:01,06,07,1, 11.9,1,1, 10.954, 10551.319, 345.744, 52823.176 23/09/15,12:49:01,07,07,1, 11.9,1,1, 10.954, 10551.326, 345.732, 52823.166 23/09/15,12:49:01,08,07,1, 11.9,1,1, 10.954, 10551.301, 345.704, 52823.165 23/09/15,12:49:01,09,07,1, 11.9,1,1, 10.954, 10551.303, 345.710, 52823.149 23/09/15,12:49:01,10,07,1, 11.9,1,1, 10.954, 10551.301, 345.734, 52823.131 23/09/15,12:49:01,11,07,1, 11.9,1,1, 10.954, 10551.303, 345.760, 52823.188 23/09/15,12:49:01,12,07,1, 11.9,1,1, 10.954, 10551.299, 345.719, 52823.173 23/09/15,12:49:01,13,07,1, 11.9,1,1, 10.954, 10551.294, 345.737, 52823.177 23/09/15,12:49:01,14,07,1, 11.9,1,1, 10.954, 10551.320, 345.720, 52823.191 23/09/15,12:49:01,15,07,1, 11.9,1,1, 10.954, 10551.304, 345.728, 52823.202 23/09/15,12:49:01,16,07,1, 11.9,1,1, 10.954, 10551.319, 345.733, 52823.157 23/09/15,12:49:01,17,07,1, 11.9,1,1, 10.954, 10551.313, 345.727, 52823.146 23/09/15,12:49:01,18,07,1, 11.9,1,1, 10.954, 10551.283, 345.708, 52823.147 23/09/15,12:49:01,19,07,1, 11.9,1,1, 10.954, 10551.272, 345.762, 52823.173 23/09/15,12:49:02,00,07,1, 12.0,1,1, 10.954, 10551.268, 345.762, 52823.173 23/09/15,12:49:02,01,07,1, 12.0,1,1, 10.954, 10551.296, 345.744, 52823.136 23/09/15,12:49:02,02,07,1, 12.0,1,1, 10.954, 10551.276, 345.729, 52823.154 23/09/15,12:49:02,03,07,1, 12.0,1,1, 10.954, 10551.270, 345.722, 52823.162 23/09/15,12:49:02,04,07,1, 12.0,1,1, 10.954, 10551.293, 345.718, 52823.172 23/09/15,12:49:02,05,07,1, 12.0,1,1, 10.954, 10551.331, 345.745, 52823.332 23/09/15,12:49:02,06,07,1, 12.0,1,1, 10.954, 10551.288, 345.726, 52823.157 23/09/15,12:49:02,07,07,1, 12.0,1,1, 10.954, 10551.277, 345.718, 52823.194 23/09/15,12:49:02,08,07,1, 12.0,1,1, 10.954, 10551.273, 345.727, 52823.189 23/09/15,12:49:02,09,07,1, 12.0,1,1, 10.954, 10551.275, 345.761, 52823.192 23/09/15,12:49:02,10,07,1, 12.0,1,1, 10.954, 10551.285, 345.726, 52823.182 23/09/15,12:49:02,11,07,1, 12.0,1,1, 10.954, 10551.273, 345.754, 52823.164 23/09/15,12:49:02,12,07,1, 12.0,1,1, 10.954, 10551.302, 345.748, 52823.317 23/09/15,12:49:02,13,07,1, 12.0,1,1, 10.954, 10551.274, 345.751, 52823.143 23/09/15,12:49:02,14,07,1, 12.0,1,1, 10.954, 10551.257, 345.750, 52823.159 23/09/15,12:49:02,15,07,1, 12.0,1,1, 10.954, 10551.241, 345.782, 52823.188 23/09/15,12:49:02,16,07,1, 12.0,1,1, 10.954, 10551.274, 345.775, 52823.189 23/09/15,12:49:02,17,07,1, 12.0,1,1, 10.954, 10551.276, 345.758, 52823.232 23/09/15,12:49:02,18,07,1, 12.0,1,1, 10.954, 10551.278, 345.743, 52823.203 23/09/15,12:49:02,19,07,1, 12.0,1,1, 10.954, 10551.251, 345.757, 52823.188 23/09/15,12:49:03,00,07,1, 11.9,1,1, 10.958, 10551.251, 345.757, 52823.188 23/09/15,12:49:03,01,07,1, 11.9,1,1, 10.958, 10551.254, 345.780, 52823.238 23/09/15,12:49:03,02,07,1, 11.9,1,1, 10.958, 10551.250, 345.789, 52823.208 23/09/15,12:49:03,03,07,1, 11.9,1,1, 10.958, 10551.248, 345.763, 52823.228 23/09/15,12:49:03,04,07,1, 11.9,1,1, 10.958, 10551.255, 345.776, 52823.218 23/09/15,12:49:03,05,07,1, 11.9,1,1, 10.958, 10551.264, 345.758, 52823.197 23/09/15,12:49:03,06,07,1, 11.9,1,1, 10.958, 10551.243, 345.801, 52823.191 23/09/15,12:49:03,07,07,1, 11.9,1,1, 10.958, 10551.244, 345.777, 52823.201 23/09/15,12:49:03,08,07,1, 11.9,1,1, 10.958, 10551.251, 345.754, 52823.212 23/09/15,12:49:03,09,07,1, 11.9,1,1, 10.958, 10551.231, 345.747, 52823.205 23/09/15,12:49:03,10,07,1, 11.9,1,1, 10.958, 10551.244, 345.803, 52823.253 23/09/15,12:49:03,11,07,1, 11.9,1,1, 10.958, 10551.228, 345.769, 52823.228 23/09/15,12:49:03,12,07,1, 11.9,1,1, 10.958, 10551.232, 345.772, 52823.245 23/09/15,12:49:03,13,07,1, 11.9,1,1, 10.958, 10551.241, 345.777, 52823.215 23/09/15,12:49:03,14,07,1, 11.9,1,1, 10.958, 10551.230, 345.771, 52823.204 23/09/15,12:49:03,15,07,1, 11.9,1,1, 10.958, 10551.237, 345.792, 52823.196 23/09/15,12:49:03,16,07,1, 11.9,1,1, 10.958, 10551.238, 345.810, 52823.211 23/09/15,12:49:03,17,07,1, 11.9,1,1, 10.958, 10551.222, 345.791, 52823.183 23/09/15,12:49:03,18,07,1, 11.9,1,1, 10.958, 10551.240, 345.796, 52823.249 23/09/15,12:49:03,19,07,1, 11.9,1,1, 10.958, 10551.243, 345.820, 52823.228 23/09/15,12:49:04,00,07,1, 11.9,1,1, 10.953, 10551.243, 345.820, 52823.228 23/09/15,12:49:04,01,07,1, 11.9,1,1, 10.953, 10551.225, 345.807, 52823.228 23/09/15,12:49:04,02,07,1, 11.9,1,1, 10.953, 10551.219, 345.778, 52823.237 23/09/15,12:49:04,03,07,1, 11.9,1,1, 10.953, 10551.241, 345.820, 52823.245 23/09/15,12:49:04,04,07,1, 11.9,1,1, 10.953, 10551.220, 345.805, 52823.249 23/09/15,12:49:04,05,07,1, 11.9,1,1, 10.953, 10551.222, 345.827, 52823.259 23/09/15,12:49:04,06,07,1, 11.9,1,1, 10.953, 10551.210, 345.813, 52823.237 23/09/15,12:49:04,07,07,1, 11.9,1,1, 10.953, 10551.229, 345.812, 52823.260 23/09/15,12:49:04,08,07,1, 11.9,1,1, 10.953, 10551.237, 345.816, 52823.262 23/09/15,12:49:04,09,07,1, 11.9,1,1, 10.953, 10551.212, 345.792, 52823.264 23/09/15,12:49:04,10,07,1, 11.9,1,1, 10.953, 10551.210, 345.808, 52823.231 23/09/15,12:49:04,11,07,1, 11.9,1,1, 10.953, 10551.228, 345.825, 52823.267 23/09/15,12:49:04,12,07,1, 11.9,1,1, 10.953, 10551.225, 345.827, 52823.246 23/09/15,12:49:04,13,07,1, 11.9,1,1, 10.953, 10551.234, 345.810, 52823.255 23/09/15,12:49:04,14,07,1, 11.9,1,1, 10.953, 10551.193, 345.786, 52823.225 23/09/15,12:49:04,15,07,1, 11.9,1,1, 10.953, 10551.242, 345.822, 52823.267 23/09/15,12:49:04,16,07,1, 11.9,1,1, 10.953, 10551.233, 345.801, 52823.261 23/09/15,12:49:04,17,07,1, 11.9,1,1, 10.953, 10551.194, 345.800, 52823.237 23/09/15,12:49:04,18,07,1, 11.9,1,1, 10.953, 10551.233, 345.823, 52823.278 23/09/15,12:49:04,19,07,1, 11.9,1,1, 10.953, 10551.217, 345.789, 52823.254 23/09/15,12:49:05,00,08,1, 11.9,1,1, 10.954, 10551.209, 345.789, 52823.254 23/09/15,12:49:05,01,08,1, 11.9,1,1, 10.954, 10551.203, 345.792, 52823.215 23/09/15,12:49:05,02,08,1, 11.9,1,1, 10.954, 10551.204, 345.824, 52823.261 23/09/15,12:49:05,03,08,1, 11.9,1,1, 10.954, 10551.173, 345.791, 52823.242 23/09/15,12:49:05,04,08,1, 11.9,1,1, 10.954, 10551.217, 345.786, 52823.219 23/09/15,12:49:05,05,08,1, 11.9,1,1, 10.954, 10551.231, 345.807, 52823.254 23/09/15,12:49:05,06,08,1, 11.9,1,1, 10.954, 10551.183, 345.789, 52823.241 23/09/15,12:49:05,07,08,1, 11.9,1,1, 10.954, 10551.188, 345.798, 52823.237 23/09/15,12:49:05,08,08,1, 11.9,1,1, 10.954, 10551.221, 345.814, 52823.246 23/09/15,12:49:05,09,08,1, 11.9,1,1, 10.954, 10551.210, 345.789, 52823.263 23/09/15,12:49:05,10,08,1, 11.9,1,1, 10.954, 10551.188, 345.801, 52823.259 23/09/15,12:49:05,11,08,1, 11.9,1,1, 10.954, 10551.189, 345.793, 52823.219 23/09/15,12:49:05,12,08,1, 11.9,1,1, 10.954, 10551.201, 345.830, 52823.243 23/09/15,12:49:05,13,08,1, 11.9,1,1, 10.954, 10551.209, 345.812, 52823.296 23/09/15,12:49:05,14,08,1, 11.9,1,1, 10.954, 10551.196, 345.821, 52823.310 23/09/15,12:49:05,15,08,1, 11.9,1,1, 10.954, 10551.212, 345.812, 52823.228 23/09/15,12:49:05,16,08,1, 11.9,1,1, 10.954, 10551.206, 345.830, 52823.271 23/09/15,12:49:05,17,08,1, 11.9,1,1, 10.954, 10551.184, 345.790, 52823.276 23/09/15,12:49:05,18,08,1, 11.9,1,1, 10.954, 10551.185, 345.804, 52823.242 23/09/15,12:49:05,19,08,1, 11.9,1,1, 10.954, 10551.189, 345.809, 52823.232 23/09/15,12:49:06,00,08,1, 11.9,1,1, 10.957, 10551.184, 345.809, 52823.232 23/09/15,12:49:06,01,08,1, 11.9,1,1, 10.957, 10551.187, 345.805, 52823.264 23/09/15,12:49:06,02,08,1, 11.9,1,1, 10.957, 10551.199, 345.785, 52823.275 23/09/15,12:49:06,03,08,1, 11.9,1,1, 10.957, 10551.179, 345.786, 52823.240 23/09/15,12:49:06,04,08,1, 11.9,1,1, 10.957, 10551.201, 345.829, 52823.281 23/09/15,12:49:06,05,08,1, 11.9,1,1, 10.957, 10551.183, 345.830, 52823.268 23/09/15,12:49:06,06,08,1, 11.9,1,1, 10.957, 10551.181, 345.814, 52823.293 23/09/15,12:49:06,07,08,1, 11.9,1,1, 10.957, 10551.194, 345.822, 52823.279 23/09/15,12:49:06,08,08,1, 11.9,1,1, 10.957, 10551.164, 345.812, 52823.261 23/09/15,12:49:06,09,08,1, 11.9,1,1, 10.957, 10551.200, 345.817, 52823.281 23/09/15,12:49:06,10,08,1, 11.9,1,1, 10.957, 10551.178, 345.819, 52823.297 23/09/15,12:49:06,11,08,1, 11.9,1,1, 10.957, 10551.170, 345.810, 52823.320 23/09/15,12:49:06,12,08,1, 11.9,1,1, 10.957, 10551.175, 345.817, 52823.311 23/09/15,12:49:06,13,08,1, 11.9,1,1, 10.957, 10551.184, 345.845, 52823.424 23/09/15,12:49:06,14,08,1, 11.9,1,1, 10.957, 10551.159, 345.786, 52823.217 23/09/15,12:49:06,15,08,1, 11.9,1,1, 10.957, 10551.172, 345.797, 52823.258 23/09/15,12:49:06,16,08,1, 11.9,1,1, 10.957, 10551.177, 345.798, 52823.266 23/09/15,12:49:06,17,08,1, 11.9,1,1, 10.957, 10551.183, 345.808, 52823.265 23/09/15,12:49:06,18,08,1, 11.9,1,1, 10.957, 10551.197, 345.783, 52823.280 23/09/15,12:49:06,19,08,1, 11.9,1,1, 10.957, 10551.182, 345.800, 52823.259 23/09/15,12:49:07,00,08,1, 11.9,1,1, 10.957, 10551.176, 345.800, 52823.259 23/09/15,12:49:07,01,08,1, 11.9,1,1, 10.957, 10551.183, 345.821, 52823.279 23/09/15,12:49:07,02,08,1, 11.9,1,1, 10.957, 10551.192, 345.802, 52823.291 23/09/15,12:49:07,03,08,1, 11.9,1,1, 10.957, 10551.175, 345.811, 52823.295 23/09/15,12:49:07,04,08,1, 11.9,1,1, 10.957, 10551.166, 345.793, 52823.305 23/09/15,12:49:07,05,08,1, 11.9,1,1, 10.957, 10551.162, 345.829, 52823.317 23/09/15,12:49:07,06,08,1, 11.9,1,1, 10.957, 10551.164, 345.799, 52823.312 23/09/15,12:49:07,07,08,1, 11.9,1,1, 10.957, 10551.174, 345.833, 52823.323 23/09/15,12:49:07,08,08,1, 11.9,1,1, 10.957, 10551.154, 345.829, 52823.329 23/09/15,12:49:07,09,08,1, 11.9,1,1, 10.957, 10551.150, 345.802, 52823.293 23/09/15,12:49:07,10,08,1, 11.9,1,1, 10.957, 10551.175, 345.819, 52823.293 23/09/15,12:49:07,11,08,1, 11.9,1,1, 10.957, 10551.168, 345.792, 52823.296 23/09/15,12:49:07,12,08,1, 11.9,1,1, 10.957, 10551.182, 345.818, 52823.302 23/09/15,12:49:07,13,08,1, 11.9,1,1, 10.957, 10551.116, 345.806, 52823.190 23/09/15,12:49:07,14,08,1, 11.9,1,1, 10.957, 10551.155, 345.828, 52823.368 23/09/15,12:49:07,15,08,1, 11.9,1,1, 10.957, 10551.180, 345.798, 52823.305 23/09/15,12:49:07,16,08,1, 11.9,1,1, 10.957, 10551.179, 345.841, 52823.323 23/09/15,12:49:07,17,08,1, 11.9,1,1, 10.957, 10551.176, 345.818, 52823.333 23/09/15,12:49:07,18,08,1, 11.9,1,1, 10.957, 10551.159, 345.824, 52823.306 23/09/15,12:49:07,19,08,1, 11.9,1,1, 10.957, 10551.167, 345.815, 52823.346 23/09/15,12:49:08,00,08,1, 11.9,1,1, 10.956, 10551.159, 345.815, 52823.346 23/09/15,12:49:08,01,08,1, 11.9,1,1, 10.956, 10551.145, 345.800, 52823.323 23/09/15,12:49:08,02,08,1, 11.9,1,1, 10.956, 10551.152, 345.813, 52823.312 23/09/15,12:49:08,03,08,1, 11.9,1,1, 10.956, 10551.145, 345.792, 52823.308 23/09/15,12:49:08,04,08,1, 11.9,1,1, 10.956, 10551.167, 345.816, 52823.297 23/09/15,12:49:08,05,08,1, 11.9,1,1, 10.956, 10551.165, 345.793, 52823.290 23/09/15,12:49:08,06,08,1, 11.9,1,1, 10.956, 10551.183, 345.826, 52823.354 23/09/15,12:49:08,07,08,1, 11.9,1,1, 10.956, 10551.153, 345.801, 52823.327 23/09/15,12:49:08,08,08,1, 11.9,1,1, 10.956, 10551.150, 345.847, 52823.337 23/09/15,12:49:08,09,08,1, 11.9,1,1, 10.956, 10551.133, 345.830, 52823.322 23/09/15,12:49:08,10,08,1, 11.9,1,1, 10.956, 10551.152, 345.827, 52823.360 23/09/15,12:49:08,11,08,1, 11.9,1,1, 10.956, 10551.115, 345.838, 52823.287 23/09/15,12:49:08,12,08,1, 11.9,1,1, 10.956, 10551.122, 345.825, 52823.319 23/09/15,12:49:08,13,08,1, 11.9,1,1, 10.956, 10551.131, 345.822, 52823.300 23/09/15,12:49:08,14,08,1, 11.9,1,1, 10.956, 10551.134, 345.824, 52823.315 23/09/15,12:49:08,15,08,1, 11.9,1,1, 10.956, 10551.145, 345.825, 52823.359 23/09/15,12:49:08,16,08,1, 11.9,1,1, 10.956, 10551.151, 345.838, 52823.357 23/09/15,12:49:08,17,08,1, 11.9,1,1, 10.956, 10551.139, 345.852, 52823.355 23/09/15,12:49:08,18,08,1, 11.9,1,1, 10.956, 10551.147, 345.835, 52823.344 23/09/15,12:49:08,19,08,1, 11.9,1,1, 10.956, 10551.144, 345.858, 52823.344 23/09/15,12:49:09,00,08,1, 11.9,1,1, 10.956, 10551.143, 345.858, 52823.344 23/09/15,12:49:09,01,08,1, 11.9,1,1, 10.956, 10551.127, 345.837, 52823.341 23/09/15,12:49:09,02,08,1, 11.9,1,1, 10.956, 10551.148, 345.839, 52823.374 23/09/15,12:49:09,03,08,1, 11.9,1,1, 10.956, 10551.125, 345.861, 52823.360 23/09/15,12:49:09,04,08,1, 11.9,1,1, 10.956, 10551.147, 345.853, 52823.361 23/09/15,12:49:09,05,08,1, 11.9,1,1, 10.956, 10551.134, 345.838, 52823.345 23/09/15,12:49:09,06,08,1, 11.9,1,1, 10.956, 10551.122, 345.828, 52823.347 23/09/15,12:49:09,07,08,1, 11.9,1,1, 10.956, 10551.150, 345.832, 52823.361 23/09/15,12:49:09,08,08,1, 11.9,1,1, 10.956, 10551.137, 345.846, 52823.348 23/09/15,12:49:09,09,08,1, 11.9,1,1, 10.956, 10551.117, 345.841, 52823.326 23/09/15,12:49:09,10,08,1, 11.9,1,1, 10.956, 10551.142, 345.847, 52823.342 23/09/15,12:49:09,11,08,1, 11.9,1,1, 10.956, 10551.121, 345.851, 52823.344 23/09/15,12:49:09,12,08,1, 11.9,1,1, 10.956, 10551.138, 345.857, 52823.370 23/09/15,12:49:09,13,08,1, 11.9,1,1, 10.956, 10551.131, 345.848, 52823.376 23/09/15,12:49:09,14,08,1, 11.9,1,1, 10.956, 10551.137, 345.879, 52823.361 23/09/15,12:49:09,15,08,1, 11.9,1,1, 10.956, 10551.114, 345.852, 52823.339 23/09/15,12:49:09,16,08,1, 11.9,1,1, 10.956, 10551.123, 345.848, 52823.317 23/09/15,12:49:09,17,08,1, 11.9,1,1, 10.956, 10551.114, 345.843, 52823.366 23/09/15,12:49:09,18,08,1, 11.9,1,1, 10.956, 10551.119, 345.862, 52823.354 23/09/15,12:49:09,19,08,1, 11.9,1,1, 10.956, 10551.114, 345.850, 52823.293 23/09/15,12:49:10,00,08,1, 12.0,1,1, 10.953, 10551.109, 345.850, 52823.293 23/09/15,12:49:10,01,08,1, 12.0,1,1, 10.953, 10551.101, 345.843, 52823.363 23/09/15,12:49:10,02,08,1, 12.0,1,1, 10.953, 10551.111, 345.853, 52823.339 23/09/15,12:49:10,03,08,1, 12.0,1,1, 10.953, 10551.109, 345.867, 52823.345 23/09/15,12:49:10,04,08,1, 12.0,1,1, 10.953, 10551.109, 345.856, 52823.351 23/09/15,12:49:10,05,08,1, 12.0,1,1, 10.953, 10551.117, 345.881, 52823.342 23/09/15,12:49:10,06,08,1, 12.0,1,1, 10.953, 10551.124, 345.883, 52823.375 23/09/15,12:49:10,07,08,1, 12.0,1,1, 10.953, 10551.103, 345.859, 52823.380 23/09/15,12:49:10,08,08,1, 12.0,1,1, 10.953, 10551.100, 345.877, 52823.366 23/09/15,12:49:10,09,08,1, 12.0,1,1, 10.953, 10551.119, 345.850, 52823.327 23/09/15,12:49:10,10,08,1, 12.0,1,1, 10.953, 10551.104, 345.878, 52823.353 23/09/15,12:49:10,11,08,1, 12.0,1,1, 10.953, 10551.103, 345.860, 52823.368 23/09/15,12:49:10,12,08,1, 12.0,1,1, 10.953, 10551.106, 345.880, 52823.343 23/09/15,12:49:10,13,08,1, 12.0,1,1, 10.953, 10551.109, 345.864, 52823.355 23/09/15,12:49:10,14,08,1, 12.0,1,1, 10.953, 10551.127, 345.884, 52823.364 23/09/15,12:49:10,15,08,1, 12.0,1,1, 10.953, 10551.076, 345.870, 52823.346 23/09/15,12:49:10,16,08,1, 12.0,1,1, 10.953, 10551.090, 345.867, 52823.398 23/09/15,12:49:10,17,08,1, 12.0,1,1, 10.953, 10551.087, 345.854, 52823.380 23/09/15,12:49:10,18,08,1, 12.0,1,1, 10.953, 10551.100, 345.876, 52823.406 23/09/15,12:49:10,19,08,1, 12.0,1,1, 10.953, 10551.128, 345.884, 52823.363 23/09/15,12:49:11,00,08,1, 11.8,1,1, 10.958, 10551.126, 345.884, 52823.363 23/09/15,12:49:11,01,08,1, 11.8,1,1, 10.958, 10551.124, 345.853, 52823.374 23/09/15,12:49:11,02,08,1, 11.8,1,1, 10.958, 10551.097, 345.876, 52823.383 23/09/15,12:49:11,03,08,1, 11.8,1,1, 10.958, 10551.107, 345.874, 52823.359 23/09/15,12:49:11,04,08,1, 11.8,1,1, 10.958, 10551.104, 345.874, 52823.406 23/09/15,12:49:11,05,08,1, 11.8,1,1, 10.958, 10551.110, 345.898, 52823.437 23/09/15,12:49:11,06,08,1, 11.8,1,1, 10.958, 10551.161, 345.873, 52823.209 23/09/15,12:49:11,07,08,1, 11.8,1,1, 10.958, 10551.097, 345.885, 52823.391 23/09/15,12:49:11,08,08,1, 11.8,1,1, 10.958, 10551.093, 345.873, 52823.401 23/09/15,12:49:11,09,08,1, 11.8,1,1, 10.958, 10551.081, 345.905, 52823.398 23/09/15,12:49:11,10,08,1, 11.8,1,1, 10.958, 10551.072, 345.895, 52823.398 23/09/15,12:49:11,11,08,1, 11.8,1,1, 10.958, 10551.112, 345.875, 52823.396 23/09/15,12:49:11,12,08,1, 11.8,1,1, 10.958, 10551.083, 345.874, 52823.376 23/09/15,12:49:11,13,08,1, 11.8,1,1, 10.958, 10551.088, 345.891, 52823.382 23/09/15,12:49:11,14,08,1, 11.8,1,1, 10.958, 10551.092, 345.887, 52823.412 23/09/15,12:49:11,15,08,1, 11.8,1,1, 10.958, 10551.069, 345.882, 52823.425 23/09/15,12:49:11,16,08,1, 11.8,1,1, 10.958, 10551.100, 345.895, 52823.387 23/09/15,12:49:11,17,08,1, 11.8,1,1, 10.958, 10551.089, 345.906, 52823.407 23/09/15,12:49:11,18,08,1, 11.8,1,1, 10.958, 10551.067, 345.891, 52823.386 23/09/15,12:49:11,19,08,1, 11.8,1,1, 10.958, 10551.086, 345.901, 52823.391 23/09/15,12:49:12,00,08,1, 11.9,1,1, 10.956, 10551.084, 345.901, 52823.391 23/09/15,12:49:12,01,08,1, 11.9,1,1, 10.956, 10551.086, 345.903, 52823.432 23/09/15,12:49:12,02,08,1, 11.9,1,1, 10.956, 10551.066, 345.881, 52823.398 23/09/15,12:49:12,03,08,1, 11.9,1,1, 10.956, 10551.068, 345.914, 52823.422 23/09/15,12:49:12,04,08,1, 11.9,1,1, 10.956, 10551.079, 345.881, 52823.397 23/09/15,12:49:12,05,08,1, 11.9,1,1, 10.956, 10551.070, 345.882, 52823.385 23/09/15,12:49:12,06,08,1, 11.9,1,1, 10.956, 10551.069, 345.896, 52823.387 23/09/15,12:49:12,07,08,1, 11.9,1,1, 10.956, 10551.056, 345.910, 52823.385 23/09/15,12:49:12,08,08,1, 11.9,1,1, 10.956, 10551.052, 345.878, 52823.396 23/09/15,12:49:12,09,08,1, 11.9,1,1, 10.956, 10551.066, 345.892, 52823.411 23/09/15,12:49:12,10,08,1, 11.9,1,1, 10.956, 10551.083, 345.884, 52823.411 23/09/15,12:49:12,11,08,1, 11.9,1,1, 10.956, 10551.056, 345.883, 52823.398 23/09/15,12:49:12,12,08,1, 11.9,1,1, 10.956, 10551.055, 345.884, 52823.409 23/09/15,12:49:12,13,08,1, 11.9,1,1, 10.956, 10551.059, 345.875, 52823.422 23/09/15,12:49:12,14,08,1, 11.9,1,1, 10.956, 10551.057, 345.897, 52823.433 23/09/15,12:49:12,15,08,1, 11.9,1,1, 10.956, 10551.049, 345.883, 52823.398 23/09/15,12:49:12,16,08,1, 11.9,1,1, 10.956, 10551.057, 345.902, 52823.423 23/09/15,12:49:12,17,08,1, 11.9,1,1, 10.956, 10551.050, 345.892, 52823.441 23/09/15,12:49:12,18,08,1, 11.9,1,1, 10.956, 10551.066, 345.900, 52823.424 23/09/15,12:49:12,19,08,1, 11.9,1,1, 10.956, 10551.048, 345.900, 52823.419 23/09/15,12:49:13,00,08,1, 11.9,1,1, 10.961, 10551.043, 345.900, 52823.419 23/09/15,12:49:13,01,08,1, 11.9,1,1, 10.961, 10551.051, 345.893, 52823.404 23/09/15,12:49:13,02,08,1, 11.9,1,1, 10.961, 10551.061, 345.904, 52823.426 23/09/15,12:49:13,03,08,1, 11.9,1,1, 10.961, 10551.040, 345.869, 52823.420 23/09/15,12:49:13,04,08,1, 11.9,1,1, 10.961, 10551.047, 345.896, 52823.465 23/09/15,12:49:13,05,08,1, 11.9,1,1, 10.961, 10551.044, 345.897, 52823.424 23/09/15,12:49:13,06,08,1, 11.9,1,1, 10.961, 10551.036, 345.902, 52823.424 23/09/15,12:49:13,07,08,1, 11.9,1,1, 10.961, 10551.036, 345.934, 52823.459 23/09/15,12:49:13,08,08,1, 11.9,1,1, 10.961, 10551.053, 345.914, 52823.432 23/09/15,12:49:13,09,08,1, 11.9,1,1, 10.961, 10551.036, 345.907, 52823.425 23/09/15,12:49:13,10,08,1, 11.9,1,1, 10.961, 10551.042, 345.910, 52823.417 23/09/15,12:49:13,11,08,1, 11.9,1,1, 10.961, 10551.038, 345.933, 52823.449 23/09/15,12:49:13,12,08,1, 11.9,1,1, 10.961, 10551.018, 345.913, 52823.395 23/09/15,12:49:13,13,08,1, 11.9,1,1, 10.961, 10551.048, 345.909, 52823.450 23/09/15,12:49:13,14,08,1, 11.9,1,1, 10.961, 10551.033, 345.935, 52823.420 23/09/15,12:49:13,15,08,1, 11.9,1,1, 10.961, 10551.005, 345.909, 52823.412 23/09/15,12:49:13,16,08,1, 11.9,1,1, 10.961, 10551.032, 345.898, 52823.418 23/09/15,12:49:13,17,08,1, 11.9,1,1, 10.961, 10551.010, 345.900, 52823.422 23/09/15,12:49:13,18,08,1, 11.9,1,1, 10.961, 10551.031, 345.923, 52823.425 23/09/15,12:49:13,19,08,1, 11.9,1,1, 10.961, 10550.997, 345.899, 52823.482 23/09/15,12:49:14,00,08,1, 11.9,1,1, 10.958, 10550.992, 345.899, 52823.482 23/09/15,12:49:14,01,08,1, 11.9,1,1, 10.958, 10550.996, 345.912, 52823.466 23/09/15,12:49:14,02,08,1, 11.9,1,1, 10.958, 10551.018, 345.908, 52823.391 23/09/15,12:49:14,03,08,1, 11.9,1,1, 10.958, 10551.007, 345.931, 52823.425 23/09/15,12:49:14,04,08,1, 11.9,1,1, 10.958, 10550.992, 345.913, 52823.419 23/09/15,12:49:14,05,08,1, 11.9,1,1, 10.958, 10551.013, 345.910, 52823.444 23/09/15,12:49:14,06,08,1, 11.9,1,1, 10.958, 10550.998, 345.928, 52823.421 23/09/15,12:49:14,07,08,1, 11.9,1,1, 10.958, 10550.989, 345.920, 52823.432 23/09/15,12:49:14,08,08,1, 11.9,1,1, 10.958, 10550.967, 345.904, 52823.419 23/09/15,12:49:14,09,08,1, 11.9,1,1, 10.958, 10550.993, 345.894, 52823.477 23/09/15,12:49:14,10,08,1, 11.9,1,1, 10.958, 10550.972, 345.891, 52823.418 23/09/15,12:49:14,11,08,1, 11.9,1,1, 10.958, 10550.977, 345.905, 52823.443 23/09/15,12:49:14,12,08,1, 11.9,1,1, 10.958, 10550.995, 345.887, 52823.450 23/09/15,12:49:14,13,08,1, 11.9,1,1, 10.958, 10550.988, 345.899, 52823.445 23/09/15,12:49:14,14,08,1, 11.9,1,1, 10.958, 10550.979, 345.896, 52823.436 23/09/15,12:49:14,15,08,1, 11.9,1,1, 10.958, 10550.980, 345.879, 52823.431 23/09/15,12:49:14,16,08,1, 11.9,1,1, 10.958, 10550.975, 345.896, 52823.462 23/09/15,12:49:14,17,08,1, 11.9,1,1, 10.958, 10550.964, 345.917, 52823.476 23/09/15,12:49:14,18,08,1, 11.9,1,1, 10.958, 10550.986, 345.897, 52823.417 23/09/15,12:49:14,19,08,1, 11.9,1,1, 10.958, 10550.962, 345.919, 52823.432 23/09/15,12:49:15,00,07,1, 11.9,1,1, 10.959, 10550.959, 345.919, 52823.432 23/09/15,12:49:15,01,07,1, 11.9,1,1, 10.959, 10550.950, 345.902, 52823.433 23/09/15,12:49:15,02,07,1, 11.9,1,1, 10.959, 10550.959, 345.902, 52823.438 23/09/15,12:49:15,03,07,1, 11.9,1,1, 10.959, 10550.945, 345.919, 52823.455 23/09/15,12:49:15,04,07,1, 11.9,1,1, 10.959, 10550.974, 345.915, 52823.447 23/09/15,12:49:15,05,07,1, 11.9,1,1, 10.959, 10550.965, 345.910, 52823.472 23/09/15,12:49:15,06,07,1, 11.9,1,1, 10.959, 10550.947, 345.909, 52823.453 23/09/15,12:49:15,07,07,1, 11.9,1,1, 10.959, 10550.976, 345.939, 52823.494 23/09/15,12:49:15,08,07,1, 11.9,1,1, 10.959, 10550.960, 345.918, 52823.449 23/09/15,12:49:15,09,07,1, 11.9,1,1, 10.959, 10550.959, 345.906, 52823.493 23/09/15,12:49:15,10,07,1, 11.9,1,1, 10.959, 10550.980, 345.924, 52823.491 23/09/15,12:49:15,11,07,1, 11.9,1,1, 10.959, 10550.955, 345.910, 52823.473 23/09/15,12:49:15,12,07,1, 11.9,1,1, 10.959, 10550.967, 345.927, 52823.518 23/09/15,12:49:15,13,07,1, 11.9,1,1, 10.959, 10550.961, 345.915, 52823.494 23/09/15,12:49:15,14,07,1, 11.9,1,1, 10.959, 10550.974, 345.921, 52823.471 23/09/15,12:49:15,15,07,1, 11.9,1,1, 10.959, 10550.953, 345.914, 52823.500 23/09/15,12:49:15,16,07,1, 11.9,1,1, 10.959, 10550.973, 345.930, 52823.488 23/09/15,12:49:15,17,07,1, 11.9,1,1, 10.959, 10550.934, 345.921, 52823.490 23/09/15,12:49:15,18,07,1, 11.9,1,1, 10.959, 10550.965, 345.951, 52823.489 23/09/15,12:49:15,19,07,1, 11.9,1,1, 10.959, 10550.955, 345.921, 52823.492 23/09/15,12:49:16,00,08,1, 11.9,1,1, 10.959, 10550.951, 345.921, 52823.492 23/09/15,12:49:16,01,08,1, 11.9,1,1, 10.959, 10550.944, 345.933, 52823.507 23/09/15,12:49:16,02,08,1, 11.9,1,1, 10.959, 10550.954, 345.953, 52823.509 23/09/15,12:49:16,03,08,1, 11.9,1,1, 10.959, 10550.952, 345.924, 52823.469 23/09/15,12:49:16,04,08,1, 11.9,1,1, 10.959, 10550.969, 345.928, 52823.499 23/09/15,12:49:16,05,08,1, 11.9,1,1, 10.959, 10550.939, 345.935, 52823.519 23/09/15,12:49:16,06,08,1, 11.9,1,1, 10.959, 10550.943, 345.945, 52823.495 23/09/15,12:49:16,07,08,1, 11.9,1,1, 10.959, 10550.937, 345.948, 52823.474 23/09/15,12:49:16,08,08,1, 11.9,1,1, 10.959, 10550.929, 345.943, 52823.503 23/09/15,12:49:16,09,08,1, 11.9,1,1, 10.959, 10550.936, 345.940, 52823.489 23/09/15,12:49:16,10,08,1, 11.9,1,1, 10.959, 10550.938, 345.929, 52823.492 23/09/15,12:49:16,11,08,1, 11.9,1,1, 10.959, 10550.934, 345.985, 52823.520 23/09/15,12:49:16,12,08,1, 11.9,1,1, 10.959, 10550.955, 345.926, 52823.491 23/09/15,12:49:16,13,08,1, 11.9,1,1, 10.959, 10550.951, 345.958, 52823.527 23/09/15,12:49:16,14,08,1, 11.9,1,1, 10.959, 10550.932, 345.939, 52823.504 23/09/15,12:49:16,15,08,1, 11.9,1,1, 10.959, 10550.943, 345.922, 52823.541 23/09/15,12:49:16,16,08,1, 11.9,1,1, 10.959, 10550.935, 345.931, 52823.515 23/09/15,12:49:16,17,08,1, 11.9,1,1, 10.959, 10550.946, 345.949, 52823.508 23/09/15,12:49:16,18,08,1, 11.9,1,1, 10.959, 10550.912, 345.930, 52823.504 23/09/15,12:49:16,19,08,1, 11.9,1,1, 10.959, 10550.938, 345.950, 52823.536 23/09/15,12:49:17,00,07,1, 11.8,1,1, 10.962, 10550.934, 345.950, 52823.536 23/09/15,12:49:17,01,07,1, 11.8,1,1, 10.962, 10550.912, 345.941, 52823.542 23/09/15,12:49:17,02,07,1, 11.8,1,1, 10.962, 10550.925, 345.946, 52823.488 23/09/15,12:49:17,03,07,1, 11.8,1,1, 10.962, 10550.941, 345.945, 52823.509 23/09/15,12:49:17,04,07,1, 11.8,1,1, 10.962, 10550.931, 345.941, 52823.496 23/09/15,12:49:17,05,07,1, 11.8,1,1, 10.962, 10550.925, 345.946, 52823.489 23/09/15,12:49:17,06,07,1, 11.8,1,1, 10.962, 10550.922, 345.931, 52823.482 23/09/15,12:49:17,07,07,1, 11.8,1,1, 10.962, 10550.917, 345.955, 52823.492 23/09/15,12:49:17,08,07,1, 11.8,1,1, 10.962, 10550.911, 345.944, 52823.487 23/09/15,12:49:17,09,07,1, 11.8,1,1, 10.962, 10550.924, 345.960, 52823.494 23/09/15,12:49:17,10,07,1, 11.8,1,1, 10.962, 10550.927, 345.943, 52823.504 23/09/15,12:49:17,11,07,1, 11.8,1,1, 10.962, 10550.909, 345.965, 52823.511 23/09/15,12:49:17,12,07,1, 11.8,1,1, 10.962, 10550.905, 345.957, 52823.519 23/09/15,12:49:17,13,07,1, 11.8,1,1, 10.962, 10550.916, 345.952, 52823.541 23/09/15,12:49:17,14,07,1, 11.8,1,1, 10.962, 10550.930, 345.975, 52823.520 23/09/15,12:49:17,15,07,1, 11.8,1,1, 10.962, 10550.909, 345.975, 52823.497 23/09/15,12:49:17,16,07,1, 11.8,1,1, 10.962, 10550.918, 345.972, 52823.535 23/09/15,12:49:17,17,07,1, 11.8,1,1, 10.962, 10550.931, 345.990, 52823.503 23/09/15,12:49:17,18,07,1, 11.8,1,1, 10.962, 10550.923, 345.975, 52823.515 23/09/15,12:49:17,19,07,1, 11.8,1,1, 10.962, 10550.926, 345.983, 52823.506 23/09/15,12:49:18,00,07,1, 11.9,1,1, 10.960, 10550.926, 345.983, 52823.506 23/09/15,12:49:18,01,07,1, 11.9,1,1, 10.960, 10550.920, 345.947, 52823.522 23/09/15,12:49:18,02,07,1, 11.9,1,1, 10.960, 10550.926, 345.984, 52823.535 23/09/15,12:49:18,03,07,1, 11.9,1,1, 10.960, 10550.949, 345.979, 52823.534 23/09/15,12:49:18,04,07,1, 11.9,1,1, 10.960, 10550.906, 345.963, 52823.521 23/09/15,12:49:18,05,07,1, 11.9,1,1, 10.960, 10550.936, 345.995, 52823.510 23/09/15,12:49:18,06,07,1, 11.9,1,1, 10.960, 10550.920, 345.978, 52823.540 23/09/15,12:49:18,07,07,1, 11.9,1,1, 10.960, 10550.935, 345.974, 52823.541 23/09/15,12:49:18,08,07,1, 11.9,1,1, 10.960, 10550.940, 345.995, 52823.519 23/09/15,12:49:18,09,07,1, 11.9,1,1, 10.960, 10550.930, 345.968, 52823.527 23/09/15,12:49:18,10,07,1, 11.9,1,1, 10.960, 10550.930, 345.990, 52823.522 23/09/15,12:49:18,11,07,1, 11.9,1,1, 10.960, 10550.911, 345.980, 52823.516 23/09/15,12:49:18,12,07,1, 11.9,1,1, 10.960, 10550.941, 345.986, 52823.500 23/09/15,12:49:18,13,07,1, 11.9,1,1, 10.960, 10550.910, 345.965, 52823.492 23/09/15,12:49:18,14,07,1, 11.9,1,1, 10.960, 10550.925, 345.976, 52823.526 23/09/15,12:49:18,15,07,1, 11.9,1,1, 10.960, 10550.930, 345.985, 52823.516 23/09/15,12:49:18,16,07,1, 11.9,1,1, 10.960, 10550.909, 345.967, 52823.510 23/09/15,12:49:18,17,07,1, 11.9,1,1, 10.960, 10550.924, 345.982, 52823.521 23/09/15,12:49:18,18,07,1, 11.9,1,1, 10.960, 10550.930, 345.983, 52823.539 23/09/15,12:49:18,19,07,1, 11.9,1,1, 10.960, 10550.938, 345.984, 52823.543 23/09/15,12:49:19,00,07,1, 11.9,1,1, 10.961, 10550.934, 345.984, 52823.543 23/09/15,12:49:19,01,07,1, 11.9,1,1, 10.961, 10550.914, 345.976, 52823.491 23/09/15,12:49:19,02,07,1, 11.9,1,1, 10.961, 10550.917, 345.996, 52823.512 23/09/15,12:49:19,03,07,1, 11.9,1,1, 10.961, 10550.911, 345.991, 52823.507 23/09/15,12:49:19,04,07,1, 11.9,1,1, 10.961, 10550.923, 345.982, 52823.527 23/09/15,12:49:19,05,07,1, 11.9,1,1, 10.961, 10550.921, 345.989, 52823.512 23/09/15,12:49:19,06,07,1, 11.9,1,1, 10.961, 10550.918, 345.988, 52823.504 23/09/15,12:49:19,07,07,1, 11.9,1,1, 10.961, 10550.930, 345.960, 52823.500 23/09/15,12:49:19,08,07,1, 11.9,1,1, 10.961, 10550.912, 345.976, 52823.525 23/09/15,12:49:19,09,07,1, 11.9,1,1, 10.961, 10550.901, 345.983, 52823.520 23/09/15,12:49:19,10,07,1, 11.9,1,1, 10.961, 10550.906, 345.954, 52823.528 23/09/15,12:49:19,11,07,1, 11.9,1,1, 10.961, 10550.911, 345.970, 52823.499 23/09/15,12:49:19,12,07,1, 11.9,1,1, 10.961, 10550.901, 345.952, 52823.523 23/09/15,12:49:19,13,07,1, 11.9,1,1, 10.961, 10550.903, 345.969, 52823.524 23/09/15,12:49:19,14,07,1, 11.9,1,1, 10.961, 10550.909, 345.983, 52823.525 23/09/15,12:49:19,15,07,1, 11.9,1,1, 10.961, 10550.908, 345.987, 52823.505 23/09/15,12:49:19,16,07,1, 11.9,1,1, 10.961, 10550.901, 345.979, 52823.514 23/09/15,12:49:19,17,07,1, 11.9,1,1, 10.961, 10550.912, 345.985, 52823.511 23/09/15,12:49:19,18,07,1, 11.9,1,1, 10.961, 10550.898, 345.966, 52823.506 23/09/15,12:49:19,19,07,1, 11.9,1,1, 10.961, 10550.889, 345.974, 52823.521 23/09/15,12:49:20,00,07,1, 11.9,1,1, 10.962, 10550.884, 345.974, 52823.521 23/09/15,12:49:20,01,07,1, 11.9,1,1, 10.962, 10550.881, 345.958, 52823.502 23/09/15,12:49:20,02,07,1, 11.9,1,1, 10.962, 10550.907, 345.968, 52823.524 23/09/15,12:49:20,03,07,1, 11.9,1,1, 10.962, 10550.904, 345.963, 52823.526 23/09/15,12:49:20,04,07,1, 11.9,1,1, 10.962, 10550.885, 345.971, 52823.506 23/09/15,12:49:20,05,07,1, 11.9,1,1, 10.962, 10550.892, 345.971, 52823.514 23/09/15,12:49:20,06,07,1, 11.9,1,1, 10.962, 10550.892, 345.972, 52823.520 23/09/15,12:49:20,07,07,1, 11.9,1,1, 10.962, 10550.876, 345.985, 52823.503 23/09/15,12:49:20,08,07,1, 11.9,1,1, 10.962, 10550.895, 345.973, 52823.516 23/09/15,12:49:20,09,07,1, 11.9,1,1, 10.962, 10550.887, 345.987, 52823.521 23/09/15,12:49:20,10,07,1, 11.9,1,1, 10.962, 10550.886, 345.959, 52823.502 23/09/15,12:49:20,11,07,1, 11.9,1,1, 10.962, 10550.895, 345.969, 52823.483 23/09/15,12:49:20,12,07,1, 11.9,1,1, 10.962, 10550.898, 345.945, 52823.502 23/09/15,12:49:20,13,07,1, 11.9,1,1, 10.962, 10550.888, 346.005, 52823.505 23/09/15,12:49:20,14,07,1, 11.9,1,1, 10.962, 10550.868, 345.982, 52823.526 23/09/15,12:49:20,15,07,1, 11.9,1,1, 10.962, 10550.882, 345.987, 52823.531 23/09/15,12:49:20,16,07,1, 11.9,1,1, 10.962, 10550.870, 345.964, 52823.501 23/09/15,12:49:20,17,07,1, 11.9,1,1, 10.962, 10550.887, 345.992, 52823.524 23/09/15,12:49:20,18,07,1, 11.9,1,1, 10.962, 10550.900, 345.973, 52823.528 23/09/15,12:49:20,19,07,1, 11.9,1,1, 10.962, 10550.875, 345.993, 52823.526 23/09/15,12:49:21,00,07,1, 11.9,1,1, 10.963, 10550.867, 345.993, 52823.526 23/09/15,12:49:21,01,07,1, 11.9,1,1, 10.963, 10550.878, 345.976, 52823.534 23/09/15,12:49:21,02,07,1, 11.9,1,1, 10.963, 10550.882, 345.966, 52823.537 23/09/15,12:49:21,03,07,1, 11.9,1,1, 10.963, 10550.865, 345.975, 52823.550 23/09/15,12:49:21,04,07,1, 11.9,1,1, 10.963, 10550.852, 345.997, 52823.564 23/09/15,12:49:21,05,07,1, 11.9,1,1, 10.963, 10550.872, 345.973, 52823.535 23/09/15,12:49:21,06,07,1, 11.9,1,1, 10.963, 10550.851, 345.996, 52823.543 23/09/15,12:49:21,07,07,1, 11.9,1,1, 10.963, 10550.872, 345.980, 52823.545 23/09/15,12:49:21,08,07,1, 11.9,1,1, 10.963, 10550.875, 345.977, 52823.565 23/09/15,12:49:21,09,07,1, 11.9,1,1, 10.963, 10550.852, 345.972, 52823.520 23/09/15,12:49:21,10,07,1, 11.9,1,1, 10.963, 10550.844, 345.957, 52823.568 23/09/15,12:49:21,11,07,1, 11.9,1,1, 10.963, 10550.868, 345.981, 52823.528 23/09/15,12:49:21,12,07,1, 11.9,1,1, 10.963, 10550.850, 345.966, 52823.557 23/09/15,12:49:21,13,07,1, 11.9,1,1, 10.963, 10550.853, 345.978, 52823.548 23/09/15,12:49:21,14,07,1, 11.9,1,1, 10.963, 10550.868, 345.997, 52823.552 23/09/15,12:49:21,15,07,1, 11.9,1,1, 10.963, 10550.866, 346.003, 52823.537 23/09/15,12:49:21,16,07,1, 11.9,1,1, 10.963, 10550.851, 345.976, 52823.567 23/09/15,12:49:21,17,07,1, 11.9,1,1, 10.963, 10550.836, 345.956, 52823.563 23/09/15,12:49:21,18,07,1, 11.9,1,1, 10.963, 10550.846, 345.992, 52823.599 23/09/15,12:49:21,19,07,1, 11.9,1,1, 10.963, 10550.853, 345.979, 52823.562 23/09/15,12:49:22,00,07,1, 11.9,1,1, 10.961, 10550.851, 345.979, 52823.562 23/09/15,12:49:22,01,07,1, 11.9,1,1, 10.961, 10550.853, 345.980, 52823.528 23/09/15,12:49:22,02,07,1, 11.9,1,1, 10.961, 10550.842, 345.983, 52823.577 23/09/15,12:49:22,03,07,1, 11.9,1,1, 10.961, 10550.836, 345.968, 52823.539 23/09/15,12:49:22,04,07,1, 11.9,1,1, 10.961, 10550.841, 345.978, 52823.611 23/09/15,12:49:22,05,07,1, 11.9,1,1, 10.961, 10550.842, 345.999, 52823.585 23/09/15,12:49:22,06,07,1, 11.9,1,1, 10.961, 10550.849, 345.963, 52823.592 23/09/15,12:49:22,07,07,1, 11.9,1,1, 10.961, 10550.813, 345.977, 52823.588 23/09/15,12:49:22,08,07,1, 11.9,1,1, 10.961, 10550.842, 345.991, 52823.586 23/09/15,12:49:22,09,07,1, 11.9,1,1, 10.961, 10550.801, 345.974, 52823.576 23/09/15,12:49:22,10,07,1, 11.9,1,1, 10.961, 10550.826, 346.021, 52823.570 23/09/15,12:49:22,11,07,1, 11.9,1,1, 10.961, 10550.819, 345.975, 52823.591 23/09/15,12:49:22,12,07,1, 11.9,1,1, 10.961, 10550.798, 346.003, 52823.584 23/09/15,12:49:22,13,07,1, 11.9,1,1, 10.961, 10550.818, 345.987, 52823.578 23/09/15,12:49:22,14,07,1, 11.9,1,1, 10.961, 10550.805, 346.004, 52823.588 23/09/15,12:49:22,15,07,1, 11.9,1,1, 10.961, 10550.816, 345.985, 52823.572 23/09/15,12:49:22,16,07,1, 11.9,1,1, 10.961, 10550.806, 345.981, 52823.573 23/09/15,12:49:22,17,07,1, 11.9,1,1, 10.961, 10550.802, 345.996, 52823.589 23/09/15,12:49:22,18,07,1, 11.9,1,1, 10.961, 10550.803, 345.995, 52823.587 23/09/15,12:49:22,19,07,1, 11.9,1,1, 10.961, 10550.811, 345.998, 52823.562 23/09/15,12:49:23,00,08,1, 11.9,1,1, 10.961, 10550.809, 345.998, 52823.562 23/09/15,12:49:23,01,08,1, 11.9,1,1, 10.961, 10550.783, 345.985, 52823.463 23/09/15,12:49:23,02,08,1, 11.9,1,1, 10.961, 10550.768, 346.029, 52823.639 23/09/15,12:49:23,03,08,1, 11.9,1,1, 10.961, 10550.821, 345.981, 52823.604 23/09/15,12:49:23,04,08,1, 11.9,1,1, 10.961, 10550.796, 345.982, 52823.636 23/09/15,12:49:23,05,08,1, 11.9,1,1, 10.961, 10550.783, 345.976, 52823.595 23/09/15,12:49:23,06,08,1, 11.9,1,1, 10.961, 10550.779, 345.998, 52823.607 23/09/15,12:49:23,07,08,1, 11.9,1,1, 10.961, 10550.781, 345.987, 52823.587 23/09/15,12:49:23,08,08,1, 11.9,1,1, 10.961, 10550.749, 346.014, 52823.580 23/09/15,12:49:23,09,08,1, 11.9,1,1, 10.961, 10550.791, 345.985, 52823.577 23/09/15,12:49:23,10,08,1, 11.9,1,1, 10.961, 10550.758, 345.991, 52823.603 23/09/15,12:49:23,11,08,1, 11.9,1,1, 10.961, 10550.781, 345.988, 52823.609 23/09/15,12:49:23,12,08,1, 11.9,1,1, 10.961, 10550.787, 345.976, 52823.573 23/09/15,12:49:23,13,08,1, 11.9,1,1, 10.961, 10550.771, 345.996, 52823.603 23/09/15,12:49:23,14,08,1, 11.9,1,1, 10.961, 10550.782, 345.991, 52823.609 23/09/15,12:49:23,15,08,1, 11.9,1,1, 10.961, 10550.791, 345.989, 52823.643 23/09/15,12:49:23,16,08,1, 11.9,1,1, 10.961, 10550.770, 345.990, 52823.595 23/09/15,12:49:23,17,08,1, 11.9,1,1, 10.961, 10550.782, 345.991, 52823.608 23/09/15,12:49:23,18,08,1, 11.9,1,1, 10.961, 10550.747, 345.982, 52823.597 23/09/15,12:49:23,19,08,1, 11.9,1,1, 10.961, 10550.750, 346.005, 52823.619 23/09/15,12:49:24,00,08,1, 11.9,1,1, 10.963, 10550.742, 346.005, 52823.619 23/09/15,12:49:24,01,08,1, 11.9,1,1, 10.963, 10550.756, 345.972, 52823.599 23/09/15,12:49:24,02,08,1, 11.9,1,1, 10.963, 10550.774, 345.988, 52823.634 23/09/15,12:49:24,03,08,1, 11.9,1,1, 10.963, 10550.780, 345.989, 52823.630 23/09/15,12:49:24,04,08,1, 11.9,1,1, 10.963, 10550.746, 345.998, 52823.587 23/09/15,12:49:24,05,08,1, 11.9,1,1, 10.963, 10550.753, 346.001, 52823.598 23/09/15,12:49:24,06,08,1, 11.9,1,1, 10.963, 10550.767, 345.990, 52823.571 23/09/15,12:49:24,07,08,1, 11.9,1,1, 10.963, 10550.757, 345.993, 52823.612 23/09/15,12:49:24,08,08,1, 11.9,1,1, 10.963, 10550.752, 345.980, 52823.550 23/09/15,12:49:24,09,08,1, 11.9,1,1, 10.963, 10550.756, 345.996, 52823.604 23/09/15,12:49:24,10,08,1, 11.9,1,1, 10.963, 10550.756, 345.962, 52823.614 23/09/15,12:49:24,11,08,1, 11.9,1,1, 10.963, 10550.776, 345.997, 52823.614 23/09/15,12:49:24,12,08,1, 11.9,1,1, 10.963, 10550.771, 345.988, 52823.595 23/09/15,12:49:24,13,08,1, 11.9,1,1, 10.963, 10550.752, 346.002, 52823.579 23/09/15,12:49:24,14,08,1, 11.9,1,1, 10.963, 10550.762, 346.018, 52823.607 23/09/15,12:49:24,15,08,1, 11.9,1,1, 10.963, 10550.751, 346.017, 52823.628 23/09/15,12:49:24,16,08,1, 11.9,1,1, 10.963, 10550.735, 345.998, 52823.607 23/09/15,12:49:24,17,08,1, 11.9,1,1, 10.963, 10550.738, 346.016, 52823.608 23/09/15,12:49:24,18,08,1, 11.9,1,1, 10.963, 10550.754, 345.996, 52823.619 23/09/15,12:49:24,19,08,1, 11.9,1,1, 10.963, 10550.749, 346.031, 52823.616 23/09/15,12:49:25,00,07,1, 11.8,1,1, 10.965, 10550.742, 346.031, 52823.616 23/09/15,12:49:25,01,07,1, 11.8,1,1, 10.965, 10550.747, 346.006, 52823.638 23/09/15,12:49:25,02,07,1, 11.8,1,1, 10.965, 10550.739, 346.021, 52823.615 23/09/15,12:49:25,03,07,1, 11.8,1,1, 10.965, 10550.717, 346.005, 52823.626 23/09/15,12:49:25,04,07,1, 11.8,1,1, 10.965, 10550.715, 346.003, 52823.626 23/09/15,12:49:25,05,07,1, 11.8,1,1, 10.965, 10550.755, 345.999, 52823.661 23/09/15,12:49:25,06,07,1, 11.8,1,1, 10.965, 10550.708, 346.006, 52823.645 23/09/15,12:49:25,07,07,1, 11.8,1,1, 10.965, 10550.707, 346.020, 52823.604 23/09/15,12:49:25,08,07,1, 11.8,1,1, 10.965, 10550.734, 346.010, 52823.614 23/09/15,12:49:25,09,07,1, 11.8,1,1, 10.965, 10550.743, 345.992, 52823.645 23/09/15,12:49:25,10,07,1, 11.8,1,1, 10.965, 10550.725, 346.008, 52823.601 23/09/15,12:49:25,11,07,1, 11.8,1,1, 10.965, 10550.722, 346.012, 52823.595 23/09/15,12:49:25,12,07,1, 11.8,1,1, 10.965, 10550.718, 345.985, 52823.612 23/09/15,12:49:25,13,07,1, 11.8,1,1, 10.965, 10550.711, 345.987, 52823.577 23/09/15,12:49:25,14,07,1, 11.8,1,1, 10.965, 10550.734, 345.975, 52823.640 23/09/15,12:49:25,15,07,1, 11.8,1,1, 10.965, 10550.685, 345.990, 52823.596 23/09/15,12:49:25,16,07,1, 11.8,1,1, 10.965, 10550.708, 345.979, 52823.638 23/09/15,12:49:25,17,07,1, 11.8,1,1, 10.965, 10550.708, 345.992, 52823.647 23/09/15,12:49:25,18,07,1, 11.8,1,1, 10.965, 10550.691, 345.984, 52823.608 23/09/15,12:49:25,19,07,1, 11.8,1,1, 10.965, 10550.700, 346.008, 52823.638 23/09/15,12:49:26,00,07,1, 11.9,1,1, 10.965, 10550.692, 346.008, 52823.638 23/09/15,12:49:26,01,07,1, 11.9,1,1, 10.965, 10550.687, 345.999, 52823.616 23/09/15,12:49:26,02,07,1, 11.9,1,1, 10.965, 10550.679, 345.998, 52823.603 23/09/15,12:49:26,03,07,1, 11.9,1,1, 10.965, 10550.712, 345.997, 52823.635 23/09/15,12:49:26,04,07,1, 11.9,1,1, 10.965, 10550.674, 345.997, 52823.629 23/09/15,12:49:26,05,07,1, 11.9,1,1, 10.965, 10550.706, 346.005, 52823.596 23/09/15,12:49:26,06,07,1, 11.9,1,1, 10.965, 10550.654, 345.986, 52823.597 23/09/15,12:49:26,07,07,1, 11.9,1,1, 10.965, 10550.681, 346.003, 52823.617 23/09/15,12:49:26,08,07,1, 11.9,1,1, 10.965, 10550.691, 345.990, 52823.610 23/09/15,12:49:26,09,07,1, 11.9,1,1, 10.965, 10550.677, 346.002, 52823.655 23/09/15,12:49:26,10,07,1, 11.9,1,1, 10.965, 10550.676, 345.982, 52823.633 23/09/15,12:49:26,11,07,1, 11.9,1,1, 10.965, 10550.671, 346.019, 52823.645 23/09/15,12:49:26,12,07,1, 11.9,1,1, 10.965, 10550.684, 345.994, 52823.615 23/09/15,12:49:26,13,07,1, 11.9,1,1, 10.965, 10550.659, 346.003, 52823.638 23/09/15,12:49:26,14,07,1, 11.9,1,1, 10.965, 10550.679, 346.018, 52823.630 23/09/15,12:49:26,15,07,1, 11.9,1,1, 10.965, 10550.685, 346.007, 52823.642 23/09/15,12:49:26,16,07,1, 11.9,1,1, 10.965, 10550.668, 346.007, 52823.645 23/09/15,12:49:26,17,07,1, 11.9,1,1, 10.965, 10550.668, 346.019, 52823.630 23/09/15,12:49:26,18,07,1, 11.9,1,1, 10.965, 10550.666, 346.022, 52823.627 23/09/15,12:49:26,19,07,1, 11.9,1,1, 10.965, 10550.647, 346.008, 52823.633 23/09/15,12:49:27,00,08,1, 11.9,1,1, 10.962, 10550.642, 346.008, 52823.633 23/09/15,12:49:27,01,08,1, 11.9,1,1, 10.962, 10550.656, 346.016, 52823.652 23/09/15,12:49:27,02,08,1, 11.9,1,1, 10.962, 10550.679, 346.012, 52823.651 23/09/15,12:49:27,03,08,1, 11.9,1,1, 10.962, 10550.636, 346.020, 52823.645 23/09/15,12:49:27,04,08,1, 11.9,1,1, 10.962, 10550.646, 346.035, 52823.620 23/09/15,12:49:27,05,08,1, 11.9,1,1, 10.962, 10550.644, 346.006, 52823.666 23/09/15,12:49:27,06,08,1, 11.9,1,1, 10.962, 10550.636, 346.032, 52823.616 23/09/15,12:49:27,07,08,1, 11.9,1,1, 10.962, 10550.659, 346.029, 52823.669 23/09/15,12:49:27,08,08,1, 11.9,1,1, 10.962, 10550.635, 346.014, 52823.676 23/09/15,12:49:27,09,08,1, 11.9,1,1, 10.962, 10550.636, 346.008, 52823.644 23/09/15,12:49:27,10,08,1, 11.9,1,1, 10.962, 10550.631, 346.023, 52823.677 23/09/15,12:49:27,11,08,1, 11.9,1,1, 10.962, 10550.656, 346.040, 52823.649 23/09/15,12:49:27,12,08,1, 11.9,1,1, 10.962, 10550.620, 346.036, 52823.649 23/09/15,12:49:27,13,08,1, 11.9,1,1, 10.962, 10550.628, 346.013, 52823.628 23/09/15,12:49:27,14,08,1, 11.9,1,1, 10.962, 10550.629, 346.017, 52823.665 23/09/15,12:49:27,15,08,1, 11.9,1,1, 10.962, 10550.618, 346.006, 52823.612 23/09/15,12:49:27,16,08,1, 11.9,1,1, 10.962, 10550.615, 346.024, 52823.616 23/09/15,12:49:27,17,08,1, 11.9,1,1, 10.962, 10550.616, 346.017, 52823.645 23/09/15,12:49:27,18,08,1, 11.9,1,1, 10.962, 10550.594, 346.022, 52823.646 23/09/15,12:49:27,19,08,1, 11.9,1,1, 10.962, 10550.601, 346.004, 52823.638 23/09/15,12:49:28,00,07,1, 11.9,1,1, 10.966, 10550.600, 346.004, 52823.638 23/09/15,12:49:28,01,07,1, 11.9,1,1, 10.966, 10550.592, 346.015, 52823.623 23/09/15,12:49:28,02,07,1, 11.9,1,1, 10.966, 10550.615, 346.040, 52823.659 23/09/15,12:49:28,03,07,1, 11.9,1,1, 10.966, 10550.592, 346.038, 52823.688 23/09/15,12:49:28,04,07,1, 11.9,1,1, 10.966, 10550.604, 346.049, 52823.662 23/09/15,12:49:28,05,07,1, 11.9,1,1, 10.966, 10550.586, 346.039, 52823.707 23/09/15,12:49:28,06,07,1, 11.9,1,1, 10.966, 10550.611, 346.051, 52823.497 23/09/15,12:49:28,07,07,1, 11.9,1,1, 10.966, 10550.567, 346.069, 52823.702 23/09/15,12:49:28,08,07,1, 11.9,1,1, 10.966, 10550.593, 346.075, 52823.701 23/09/15,12:49:28,09,07,1, 11.9,1,1, 10.966, 10550.582, 346.040, 52823.695 23/09/15,12:49:28,10,07,1, 11.9,1,1, 10.966, 10550.586, 346.050, 52823.687 23/09/15,12:49:28,11,07,1, 11.9,1,1, 10.966, 10550.590, 346.046, 52823.674 23/09/15,12:49:28,12,07,1, 11.9,1,1, 10.966, 10550.574, 346.021, 52823.674 23/09/15,12:49:28,13,07,1, 11.9,1,1, 10.966, 10550.569, 346.033, 52823.660 23/09/15,12:49:28,14,07,1, 11.9,1,1, 10.966, 10550.561, 346.077, 52823.682 23/09/15,12:49:28,15,07,1, 11.9,1,1, 10.966, 10550.596, 346.054, 52823.685 23/09/15,12:49:28,16,07,1, 11.9,1,1, 10.966, 10550.606, 346.042, 52823.672 23/09/15,12:49:28,17,07,1, 11.9,1,1, 10.966, 10550.567, 346.053, 52823.677 23/09/15,12:49:28,18,07,1, 11.9,1,1, 10.966, 10550.591, 346.068, 52823.670 23/09/15,12:49:28,19,07,1, 11.9,1,1, 10.966, 10550.568, 346.047, 52823.667 23/09/15,12:49:29,00,08,1, 11.8,1,1, 10.964, 10550.567, 346.047, 52823.667 23/09/15,12:49:29,01,08,1, 11.8,1,1, 10.964, 10550.578, 346.057, 52823.722 23/09/15,12:49:29,02,08,1, 11.8,1,1, 10.964, 10550.555, 346.039, 52823.693 23/09/15,12:49:29,03,08,1, 11.8,1,1, 10.964, 10550.560, 346.058, 52823.688 23/09/15,12:49:29,04,08,1, 11.8,1,1, 10.964, 10550.563, 346.068, 52823.671 23/09/15,12:49:29,05,08,1, 11.8,1,1, 10.964, 10550.559, 346.047, 52823.674 23/09/15,12:49:29,06,08,1, 11.8,1,1, 10.964, 10550.545, 346.041, 52823.681 23/09/15,12:49:29,07,08,1, 11.8,1,1, 10.964, 10550.549, 346.058, 52823.717 23/09/15,12:49:29,08,08,1, 11.8,1,1, 10.964, 10550.548, 346.039, 52823.683 23/09/15,12:49:29,09,08,1, 11.8,1,1, 10.964, 10550.563, 346.067, 52823.727 23/09/15,12:49:29,10,08,1, 11.8,1,1, 10.964, 10550.578, 346.058, 52823.721 23/09/15,12:49:29,11,08,1, 11.8,1,1, 10.964, 10550.551, 346.035, 52823.713 23/09/15,12:49:29,12,08,1, 11.8,1,1, 10.964, 10550.556, 346.044, 52823.710 23/09/15,12:49:29,13,08,1, 11.8,1,1, 10.964, 10550.545, 346.045, 52823.716 23/09/15,12:49:29,14,08,1, 11.8,1,1, 10.964, 10550.542, 346.055, 52823.737 23/09/15,12:49:29,15,08,1, 11.8,1,1, 10.964, 10550.542, 346.040, 52823.690 23/09/15,12:49:29,16,08,1, 11.8,1,1, 10.964, 10550.549, 346.060, 52823.689 23/09/15,12:49:29,17,08,1, 11.8,1,1, 10.964, 10550.544, 346.057, 52823.712 23/09/15,12:49:29,18,08,1, 11.8,1,1, 10.964, 10550.541, 346.058, 52823.697 23/09/15,12:49:29,19,08,1, 11.8,1,1, 10.964, 10550.531, 346.072, 52823.715 23/09/15,12:49:30,00,07,1, 11.8,1,1, 10.962, 10550.525, 346.072, 52823.715 23/09/15,12:49:30,01,07,1, 11.8,1,1, 10.962, 10550.534, 346.062, 52823.730 23/09/15,12:49:30,02,07,1, 11.8,1,1, 10.962, 10550.522, 346.032, 52823.742 23/09/15,12:49:30,03,07,1, 11.8,1,1, 10.962, 10550.520, 346.061, 52823.739 23/09/15,12:49:30,04,07,1, 11.8,1,1, 10.962, 10550.525, 346.058, 52823.724 23/09/15,12:49:30,05,07,1, 11.8,1,1, 10.962, 10550.516, 346.059, 52823.724 23/09/15,12:49:30,06,07,1, 11.8,1,1, 10.962, 10550.525, 346.070, 52823.699 23/09/15,12:49:30,07,07,1, 11.8,1,1, 10.962, 10550.520, 346.072, 52823.748 23/09/15,12:49:30,08,07,1, 11.8,1,1, 10.962, 10550.503, 346.075, 52823.704 23/09/15,12:49:30,09,07,1, 11.8,1,1, 10.962, 10550.511, 346.065, 52823.719 23/09/15,12:49:30,10,07,1, 11.8,1,1, 10.962, 10550.496, 346.058, 52823.736 23/09/15,12:49:30,11,07,1, 11.8,1,1, 10.962, 10550.510, 346.058, 52823.735 23/09/15,12:49:30,12,07,1, 11.8,1,1, 10.962, 10550.490, 346.041, 52823.702 23/09/15,12:49:30,13,07,1, 11.8,1,1, 10.962, 10550.487, 346.058, 52823.730 23/09/15,12:49:30,14,07,1, 11.8,1,1, 10.962, 10550.492, 346.041, 52823.686 23/09/15,12:49:30,15,07,1, 11.8,1,1, 10.962, 10550.483, 346.065, 52823.714 23/09/15,12:49:30,16,07,1, 11.8,1,1, 10.962, 10550.508, 346.048, 52823.715 23/09/15,12:49:30,17,07,1, 11.8,1,1, 10.962, 10550.489, 346.071, 52823.703 23/09/15,12:49:30,18,07,1, 11.8,1,1, 10.962, 10550.474, 346.053, 52823.746 23/09/15,12:49:30,19,07,1, 11.8,1,1, 10.962, 10550.508, 346.064, 52823.731 23/09/15,12:49:31,00,08,1, 11.9,1,1, 10.964, 10550.500, 346.064, 52823.731 23/09/15,12:49:31,01,08,1, 11.9,1,1, 10.964, 10550.494, 346.077, 52823.712 23/09/15,12:49:31,02,08,1, 11.9,1,1, 10.964, 10550.476, 346.053, 52823.740 23/09/15,12:49:31,03,08,1, 11.9,1,1, 10.964, 10550.478, 346.062, 52823.740 23/09/15,12:49:31,04,08,1, 11.9,1,1, 10.964, 10550.503, 346.074, 52823.747 23/09/15,12:49:31,05,08,1, 11.9,1,1, 10.964, 10550.474, 346.063, 52823.728 23/09/15,12:49:31,06,08,1, 11.9,1,1, 10.964, 10550.464, 346.065, 52823.720 23/09/15,12:49:31,07,08,1, 11.9,1,1, 10.964, 10550.477, 346.060, 52823.713 23/09/15,12:49:31,08,08,1, 11.9,1,1, 10.964, 10550.480, 346.064, 52823.716 23/09/15,12:49:31,09,08,1, 11.9,1,1, 10.964, 10550.491, 346.073, 52823.701 23/09/15,12:49:31,10,08,1, 11.9,1,1, 10.964, 10550.474, 346.064, 52823.736 23/09/15,12:49:31,11,08,1, 11.9,1,1, 10.964, 10550.445, 346.077, 52823.632 23/09/15,12:49:31,12,08,1, 11.9,1,1, 10.964, 10550.478, 346.049, 52823.686 23/09/15,12:49:31,13,08,1, 11.9,1,1, 10.964, 10550.452, 346.073, 52823.621 23/09/15,12:49:31,14,08,1, 11.9,1,1, 10.964, 10550.473, 346.056, 52823.671 23/09/15,12:49:31,15,08,1, 11.9,1,1, 10.964, 10550.462, 346.091, 52823.718 23/09/15,12:49:31,16,08,1, 11.9,1,1, 10.964, 10550.448, 346.078, 52823.733 23/09/15,12:49:31,17,08,1, 11.9,1,1, 10.964, 10550.486, 346.077, 52823.714 23/09/15,12:49:31,18,08,1, 11.9,1,1, 10.964, 10550.440, 346.084, 52823.725 23/09/15,12:49:31,19,08,1, 11.9,1,1, 10.964, 10550.469, 346.097, 52823.729 23/09/15,12:49:32,00,08,1, 11.9,1,1, 10.964, 10550.467, 346.097, 52823.729 23/09/15,12:49:32,01,08,1, 11.9,1,1, 10.964, 10550.422, 346.101, 52823.780 23/09/15,12:49:32,02,08,1, 11.9,1,1, 10.964, 10550.459, 346.112, 52823.774 23/09/15,12:49:32,03,08,1, 11.9,1,1, 10.964, 10550.448, 346.073, 52823.745 23/09/15,12:49:32,04,08,1, 11.9,1,1, 10.964, 10550.430, 346.072, 52823.748 23/09/15,12:49:32,05,08,1, 11.9,1,1, 10.964, 10550.455, 346.087, 52823.749 23/09/15,12:49:32,06,08,1, 11.9,1,1, 10.964, 10550.437, 346.082, 52823.716 23/09/15,12:49:32,07,08,1, 11.9,1,1, 10.964, 10550.438, 346.090, 52823.776 23/09/15,12:49:32,08,08,1, 11.9,1,1, 10.964, 10550.414, 346.084, 52823.725 23/09/15,12:49:32,09,08,1, 11.9,1,1, 10.964, 10550.442, 346.075, 52823.765 23/09/15,12:49:32,10,08,1, 11.9,1,1, 10.964, 10550.444, 346.089, 52823.749 23/09/15,12:49:32,11,08,1, 11.9,1,1, 10.964, 10550.421, 346.103, 52823.773 23/09/15,12:49:32,12,08,1, 11.9,1,1, 10.964, 10550.438, 346.096, 52823.739 23/09/15,12:49:32,13,08,1, 11.9,1,1, 10.964, 10550.426, 346.104, 52823.755 23/09/15,12:49:32,14,08,1, 11.9,1,1, 10.964, 10550.424, 346.080, 52823.765 23/09/15,12:49:32,15,08,1, 11.9,1,1, 10.964, 10550.398, 346.115, 52824.054 23/09/15,12:49:32,16,08,1, 11.9,1,1, 10.964, 10550.432, 346.092, 52823.825 23/09/15,12:49:32,17,08,1, 11.9,1,1, 10.964, 10550.422, 346.109, 52823.790 23/09/15,12:49:32,18,08,1, 11.9,1,1, 10.964, 10550.416, 346.083, 52823.759 23/09/15,12:49:32,19,08,1, 11.9,1,1, 10.964, 10550.415, 346.122, 52823.743 23/09/15,12:49:33,00,09,1, 11.9,1,1, 10.968, 10550.408, 346.122, 52823.743 23/09/15,12:49:33,01,09,1, 11.9,1,1, 10.968, 10550.396, 346.124, 52823.752 23/09/15,12:49:33,02,09,1, 11.9,1,1, 10.968, 10550.386, 346.104, 52823.736 23/09/15,12:49:33,03,09,1, 11.9,1,1, 10.968, 10550.391, 346.135, 52823.779 23/09/15,12:49:33,04,09,1, 11.9,1,1, 10.968, 10550.393, 346.114, 52823.775 23/09/15,12:49:33,05,09,1, 11.9,1,1, 10.968, 10550.417, 346.103, 52823.781 23/09/15,12:49:33,06,09,1, 11.9,1,1, 10.968, 10550.406, 346.097, 52823.746 23/09/15,12:49:33,07,09,1, 11.9,1,1, 10.968, 10550.395, 346.117, 52823.765 23/09/15,12:49:33,08,09,1, 11.9,1,1, 10.968, 10550.391, 346.114, 52823.762 23/09/15,12:49:33,09,09,1, 11.9,1,1, 10.968, 10550.387, 346.125, 52823.779 23/09/15,12:49:33,10,09,1, 11.9,1,1, 10.968, 10550.349, 346.093, 52823.748 23/09/15,12:49:33,11,09,1, 11.9,1,1, 10.968, 10550.392, 346.139, 52823.785 23/09/15,12:49:33,12,09,1, 11.9,1,1, 10.968, 10550.370, 346.108, 52823.767 23/09/15,12:49:33,13,09,1, 11.9,1,1, 10.968, 10550.376, 346.084, 52823.762 23/09/15,12:49:33,14,09,1, 11.9,1,1, 10.968, 10550.366, 346.095, 52823.775 23/09/15,12:49:33,15,09,1, 11.9,1,1, 10.968, 10550.368, 346.121, 52823.757 23/09/15,12:49:33,16,09,1, 11.9,1,1, 10.968, 10550.365, 346.112, 52823.760 23/09/15,12:49:33,17,09,1, 11.9,1,1, 10.968, 10550.358, 346.081, 52823.769 23/09/15,12:49:33,18,09,1, 11.9,1,1, 10.968, 10550.370, 346.110, 52823.778 23/09/15,12:49:33,19,09,1, 11.9,1,1, 10.968, 10550.363, 346.115, 52823.796 23/09/15,12:49:34,00,08,1, 11.9,1,1, 10.966, 10550.358, 346.115, 52823.796 23/09/15,12:49:34,01,08,1, 11.9,1,1, 10.966, 10550.380, 346.089, 52823.788 23/09/15,12:49:34,02,08,1, 11.9,1,1, 10.966, 10550.369, 346.081, 52823.805 23/09/15,12:49:34,03,08,1, 11.9,1,1, 10.966, 10550.328, 346.122, 52823.771 23/09/15,12:49:34,04,08,1, 11.9,1,1, 10.966, 10550.328, 346.067, 52823.770 23/09/15,12:49:34,05,08,1, 11.9,1,1, 10.966, 10550.351, 346.117, 52823.807 23/09/15,12:49:34,06,08,1, 11.9,1,1, 10.966, 10550.358, 346.123, 52823.776 23/09/15,12:49:34,07,08,1, 11.9,1,1, 10.966, 10550.309, 346.119, 52823.812 23/09/15,12:49:34,08,08,1, 11.9,1,1, 10.966, 10550.332, 346.118, 52823.780 23/09/15,12:49:34,09,08,1, 11.9,1,1, 10.966, 10550.332, 346.134, 52823.798 23/09/15,12:49:34,10,08,1, 11.9,1,1, 10.966, 10550.347, 346.128, 52823.798 23/09/15,12:49:34,11,08,1, 11.9,1,1, 10.966, 10550.335, 346.134, 52823.777 23/09/15,12:49:34,12,08,1, 11.9,1,1, 10.966, 10550.350, 346.122, 52823.827 23/09/15,12:49:34,13,08,1, 11.9,1,1, 10.966, 10550.329, 346.144, 52823.835 23/09/15,12:49:34,14,08,1, 11.9,1,1, 10.966, 10550.320, 346.101, 52823.809 23/09/15,12:49:34,15,08,1, 11.9,1,1, 10.966, 10550.335, 346.146, 52823.815 23/09/15,12:49:34,16,08,1, 11.9,1,1, 10.966, 10550.332, 346.135, 52823.811 23/09/15,12:49:34,17,08,1, 11.9,1,1, 10.966, 10550.316, 346.119, 52823.822 23/09/15,12:49:34,18,08,1, 11.9,1,1, 10.966, 10550.299, 346.129, 52823.784 23/09/15,12:49:34,19,08,1, 11.9,1,1, 10.966, 10550.339, 346.132, 52823.829 23/09/15,12:49:35,00,08,1, 11.9,1,1, 10.966, 10550.333, 346.132, 52823.829 23/09/15,12:49:35,01,08,1, 11.9,1,1, 10.966, 10550.311, 346.137, 52823.862 23/09/15,12:49:35,02,08,1, 11.9,1,1, 10.966, 10550.270, 346.127, 52823.845 23/09/15,12:49:35,03,08,1, 11.9,1,1, 10.966, 10550.325, 346.150, 52823.943 23/09/15,12:49:35,04,08,1, 11.9,1,1, 10.966, 10550.300, 346.097, 52823.822 23/09/15,12:49:35,05,08,1, 11.9,1,1, 10.966, 10550.259, 346.126, 52823.871 23/09/15,12:49:35,06,08,1, 11.9,1,1, 10.966, 10550.273, 346.127, 52823.848 23/09/15,12:49:35,07,08,1, 11.9,1,1, 10.966, 10550.277, 346.124, 52823.840 23/09/15,12:49:35,08,08,1, 11.9,1,1, 10.966, 10550.269, 346.108, 52823.801 23/09/15,12:49:35,09,08,1, 11.9,1,1, 10.966, 10550.289, 346.154, 52823.830 23/09/15,12:49:35,10,08,1, 11.9,1,1, 10.966, 10550.254, 346.142, 52823.820 23/09/15,12:49:35,11,08,1, 11.9,1,1, 10.966, 10550.302, 346.144, 52823.916 23/09/15,12:49:35,12,08,1, 11.9,1,1, 10.966, 10550.258, 346.117, 52823.806 23/09/15,12:49:35,13,08,1, 11.9,1,1, 10.966, 10550.264, 346.132, 52823.829 23/09/15,12:49:35,14,08,1, 11.9,1,1, 10.966, 10550.267, 346.126, 52823.788 23/09/15,12:49:35,15,08,1, 11.9,1,1, 10.966, 10550.263, 346.134, 52823.849 23/09/15,12:49:35,16,08,1, 11.9,1,1, 10.966, 10550.283, 346.120, 52823.831 23/09/15,12:49:35,17,08,1, 11.9,1,1, 10.966, 10550.281, 346.126, 52823.829 23/09/15,12:49:35,18,08,1, 11.9,1,1, 10.966, 10550.263, 346.132, 52823.811 23/09/15,12:49:35,19,08,1, 11.9,1,1, 10.966, 10550.264, 346.146, 52823.832 23/09/15,12:49:36,00,08,1, 11.9,1,1, 10.965, 10550.258, 346.146, 52823.832 23/09/15,12:49:36,01,08,1, 11.9,1,1, 10.965, 10550.229, 346.156, 52823.860 23/09/15,12:49:36,02,08,1, 11.9,1,1, 10.965, 10550.251, 346.147, 52823.834 23/09/15,12:49:36,03,08,1, 11.9,1,1, 10.965, 10550.259, 346.160, 52823.848 23/09/15,12:49:36,04,08,1, 11.9,1,1, 10.965, 10550.243, 346.123, 52823.858 23/09/15,12:49:36,05,08,1, 11.9,1,1, 10.965, 10550.282, 346.169, 52823.875 23/09/15,12:49:36,06,08,1, 11.9,1,1, 10.965, 10550.236, 346.166, 52823.893 23/09/15,12:49:36,07,08,1, 11.9,1,1, 10.965, 10550.269, 346.148, 52823.819 23/09/15,12:49:36,08,08,1, 11.9,1,1, 10.965, 10550.248, 346.162, 52823.821 23/09/15,12:49:36,09,08,1, 11.9,1,1, 10.965, 10550.215, 346.153, 52823.833 23/09/15,12:49:36,10,08,1, 11.9,1,1, 10.965, 10550.214, 346.155, 52823.851 23/09/15,12:49:36,11,08,1, 11.9,1,1, 10.965, 10550.224, 346.158, 52823.856 23/09/15,12:49:36,12,08,1, 11.9,1,1, 10.965, 10550.227, 346.165, 52823.868 23/09/15,12:49:36,13,08,1, 11.9,1,1, 10.965, 10550.208, 346.166, 52823.805 23/09/15,12:49:36,14,08,1, 11.9,1,1, 10.965, 10550.223, 346.145, 52823.837 23/09/15,12:49:36,15,08,1, 11.9,1,1, 10.965, 10550.204, 346.176, 52823.833 23/09/15,12:49:36,16,08,1, 11.9,1,1, 10.965, 10550.223, 346.144, 52823.827 23/09/15,12:49:36,17,08,1, 11.9,1,1, 10.965, 10550.211, 346.156, 52823.845 23/09/15,12:49:36,18,08,1, 11.9,1,1, 10.965, 10550.201, 346.158, 52823.893 23/09/15,12:49:36,19,08,1, 11.9,1,1, 10.965, 10550.184, 346.154, 52823.860 23/09/15,12:49:37,00,08,1, 11.9,1,1, 10.969, 10550.183, 346.154, 52823.860 23/09/15,12:49:37,01,08,1, 11.9,1,1, 10.969, 10550.204, 346.156, 52823.884 23/09/15,12:49:37,02,08,1, 11.9,1,1, 10.969, 10550.192, 346.180, 52823.864 23/09/15,12:49:37,03,08,1, 11.9,1,1, 10.969, 10550.183, 346.188, 52823.909 23/09/15,12:49:37,04,08,1, 11.9,1,1, 10.969, 10550.203, 346.148, 52823.923 23/09/15,12:49:37,05,08,1, 11.9,1,1, 10.969, 10550.174, 346.186, 52823.896 23/09/15,12:49:37,06,08,1, 11.9,1,1, 10.969, 10550.183, 346.163, 52823.898 23/09/15,12:49:37,07,08,1, 11.9,1,1, 10.969, 10550.201, 346.169, 52823.884 23/09/15,12:49:37,08,08,1, 11.9,1,1, 10.969, 10550.172, 346.170, 52823.860 23/09/15,12:49:37,09,08,1, 11.9,1,1, 10.969, 10550.192, 346.193, 52823.886 23/09/15,12:49:37,10,08,1, 11.9,1,1, 10.969, 10550.170, 346.197, 52823.876 23/09/15,12:49:37,11,08,1, 11.9,1,1, 10.969, 10550.206, 346.204, 52823.864 23/09/15,12:49:37,12,08,1, 11.9,1,1, 10.969, 10550.172, 346.185, 52823.894 23/09/15,12:49:37,13,08,1, 11.9,1,1, 10.969, 10550.184, 346.194, 52823.911 23/09/15,12:49:37,14,08,1, 11.9,1,1, 10.969, 10550.184, 346.187, 52823.879 23/09/15,12:49:37,15,08,1, 11.9,1,1, 10.969, 10550.199, 346.183, 52823.876 23/09/15,12:49:37,16,08,1, 11.9,1,1, 10.969, 10550.165, 346.207, 52823.896 23/09/15,12:49:37,17,08,1, 11.9,1,1, 10.969, 10550.173, 346.205, 52823.904 23/09/15,12:49:37,18,08,1, 11.9,1,1, 10.969, 10550.151, 346.212, 52823.882 23/09/15,12:49:37,19,08,1, 11.9,1,1, 10.969, 10550.138, 346.218, 52823.896 23/09/15,12:49:38,00,08,1, 11.9,1,1, 10.967, 10550.133, 346.218, 52823.896 23/09/15,12:49:38,01,08,1, 11.9,1,1, 10.967, 10550.145, 346.221, 52823.919 23/09/15,12:49:38,02,08,1, 11.9,1,1, 10.967, 10550.155, 346.206, 52823.845 23/09/15,12:49:38,03,08,1, 11.9,1,1, 10.967, 10550.169, 346.218, 52823.910 23/09/15,12:49:38,04,08,1, 11.9,1,1, 10.967, 10550.138, 346.202, 52823.868 23/09/15,12:49:38,05,08,1, 11.9,1,1, 10.967, 10550.142, 346.209, 52823.907 23/09/15,12:49:38,06,08,1, 11.9,1,1, 10.967, 10550.144, 346.225, 52823.871 23/09/15,12:49:38,07,08,1, 11.9,1,1, 10.967, 10550.147, 346.233, 52823.943 23/09/15,12:49:38,08,08,1, 11.9,1,1, 10.967, 10550.150, 346.209, 52823.902 23/09/15,12:49:38,09,08,1, 11.9,1,1, 10.967, 10550.144, 346.249, 52823.902 23/09/15,12:49:38,10,08,1, 11.9,1,1, 10.967, 10550.123, 346.244, 52823.892 23/09/15,12:49:38,11,08,1, 11.9,1,1, 10.967, 10550.128, 346.234, 52823.910 23/09/15,12:49:38,12,08,1, 11.9,1,1, 10.967, 10550.149, 346.224, 52823.891 23/09/15,12:49:38,13,08,1, 11.9,1,1, 10.967, 10550.112, 346.252, 52823.880 23/09/15,12:49:38,14,08,1, 11.9,1,1, 10.967, 10550.128, 346.251, 52823.897 23/09/15,12:49:38,15,08,1, 11.9,1,1, 10.967, 10550.146, 346.244, 52823.907 23/09/15,12:49:38,16,08,1, 11.9,1,1, 10.967, 10550.093, 346.259, 52823.903 23/09/15,12:49:38,17,08,1, 11.9,1,1, 10.967, 10550.123, 346.267, 52823.938 23/09/15,12:49:38,18,08,1, 11.9,1,1, 10.967, 10550.109, 346.249, 52823.903 23/09/15,12:49:38,19,08,1, 11.9,1,1, 10.967, 10550.112, 346.261, 52823.914 23/09/15,12:49:39,00,08,1, 11.9,1,1, 10.969, 10550.108, 346.261, 52823.914 23/09/15,12:49:39,01,08,1, 11.9,1,1, 10.969, 10550.129, 346.249, 52823.916 23/09/15,12:49:39,02,08,1, 11.9,1,1, 10.969, 10550.101, 346.254, 52823.892 23/09/15,12:49:39,03,08,1, 11.9,1,1, 10.969, 10550.107, 346.230, 52823.933 23/09/15,12:49:39,04,08,1, 11.9,1,1, 10.969, 10550.122, 346.236, 52823.871 23/09/15,12:49:39,05,08,1, 11.9,1,1, 10.969, 10550.087, 346.261, 52823.914 23/09/15,12:49:39,06,08,1, 11.9,1,1, 10.969, 10550.108, 346.259, 52823.926 23/09/15,12:49:39,07,08,1, 11.9,1,1, 10.969, 10550.114, 346.256, 52823.932 23/09/15,12:49:39,08,08,1, 11.9,1,1, 10.969, 10550.093, 346.255, 52823.906 23/09/15,12:49:39,09,08,1, 11.9,1,1, 10.969, 10550.118, 346.256, 52823.898 23/09/15,12:49:39,10,08,1, 11.9,1,1, 10.969, 10550.085, 346.252, 52823.899 23/09/15,12:49:39,11,08,1, 11.9,1,1, 10.969, 10550.074, 346.253, 52823.889 23/09/15,12:49:39,12,08,1, 11.9,1,1, 10.969, 10550.086, 346.246, 52823.892 23/09/15,12:49:39,13,08,1, 11.9,1,1, 10.969, 10550.083, 346.247, 52823.924 23/09/15,12:49:39,14,08,1, 11.9,1,1, 10.969, 10550.081, 346.262, 52823.930 23/09/15,12:49:39,15,08,1, 11.9,1,1, 10.969, 10550.060, 346.257, 52823.927 23/09/15,12:49:39,16,08,1, 11.9,1,1, 10.969, 10550.085, 346.251, 52823.908 23/09/15,12:49:39,17,08,1, 11.9,1,1, 10.969, 10550.076, 346.284, 52823.951 23/09/15,12:49:39,18,08,1, 11.9,1,1, 10.969, 10550.076, 346.272, 52823.917 23/09/15,12:49:39,19,08,1, 11.9,1,1, 10.969, 10550.064, 346.290, 52823.936 23/09/15,12:49:40,00,08,1, 11.9,1,1, 10.967, 10550.058, 346.290, 52823.936 23/09/15,12:49:40,01,08,1, 11.9,1,1, 10.967, 10550.081, 346.264, 52823.952 23/09/15,12:49:40,02,08,1, 11.9,1,1, 10.967, 10550.074, 346.289, 52823.966 23/09/15,12:49:40,03,08,1, 11.9,1,1, 10.967, 10550.094, 346.269, 52823.951 23/09/15,12:49:40,04,08,1, 11.9,1,1, 10.967, 10550.067, 346.304, 52824.140 23/09/15,12:49:40,05,08,1, 11.9,1,1, 10.967, 10550.046, 346.291, 52824.034 23/09/15,12:49:40,06,08,1, 11.9,1,1, 10.967, 10550.054, 346.290, 52823.993 23/09/15,12:49:40,07,08,1, 11.9,1,1, 10.967, 10550.070, 346.311, 52823.980 23/09/15,12:49:40,08,08,1, 11.9,1,1, 10.967, 10550.070, 346.297, 52823.956 23/09/15,12:49:40,09,08,1, 11.9,1,1, 10.967, 10550.047, 346.289, 52823.976 23/09/15,12:49:40,10,08,1, 11.9,1,1, 10.967, 10550.055, 346.284, 52823.953 23/09/15,12:49:40,11,08,1, 11.9,1,1, 10.967, 10550.071, 346.306, 52823.965 23/09/15,12:49:40,12,08,1, 11.9,1,1, 10.967, 10550.047, 346.278, 52823.961 23/09/15,12:49:40,13,08,1, 11.9,1,1, 10.967, 10550.052, 346.286, 52823.962 23/09/15,12:49:40,14,08,1, 11.9,1,1, 10.967, 10550.041, 346.310, 52823.931 23/09/15,12:49:40,15,08,1, 11.9,1,1, 10.967, 10550.055, 346.319, 52823.926 23/09/15,12:49:40,16,08,1, 11.9,1,1, 10.967, 10550.024, 346.296, 52823.975 23/09/15,12:49:40,17,08,1, 11.9,1,1, 10.967, 10550.055, 346.288, 52823.933 23/09/15,12:49:40,18,08,1, 11.9,1,1, 10.967, 10550.055, 346.313, 52823.954 23/09/15,12:49:40,19,08,1, 11.9,1,1, 10.967, 10550.007, 346.288, 52823.961 23/09/15,12:49:41,00,08,1, 11.9,1,1, 10.968, 10549.999, 346.288, 52823.961 23/09/15,12:49:41,01,08,1, 11.9,1,1, 10.968, 10550.038, 346.312, 52823.972 23/09/15,12:49:41,02,08,1, 11.9,1,1, 10.968, 10550.027, 346.308, 52823.965 23/09/15,12:49:41,03,08,1, 11.9,1,1, 10.968, 10550.011, 346.327, 52823.946 23/09/15,12:49:41,04,08,1, 11.9,1,1, 10.968, 10550.040, 346.303, 52823.958 23/09/15,12:49:41,05,08,1, 11.9,1,1, 10.968, 10550.009, 346.307, 52823.982 23/09/15,12:49:41,06,08,1, 11.9,1,1, 10.968, 10550.019, 346.320, 52823.945 23/09/15,12:49:41,07,08,1, 11.9,1,1, 10.968, 10550.042, 346.306, 52823.963 23/09/15,12:49:41,08,08,1, 11.9,1,1, 10.968, 10550.027, 346.325, 52823.998 23/09/15,12:49:41,09,08,1, 11.9,1,1, 10.968, 10550.040, 346.332, 52823.966 23/09/15,12:49:41,10,08,1, 11.9,1,1, 10.968, 10550.011, 346.298, 52823.966 23/09/15,12:49:41,11,08,1, 11.9,1,1, 10.968, 10550.035, 346.314, 52823.948 23/09/15,12:49:41,12,08,1, 11.9,1,1, 10.968, 10550.015, 346.328, 52823.988 23/09/15,12:49:41,13,08,1, 11.9,1,1, 10.968, 10549.986, 346.320, 52823.847 23/09/15,12:49:41,14,08,1, 11.9,1,1, 10.968, 10549.998, 346.322, 52824.035 23/09/15,12:49:41,15,08,1, 11.9,1,1, 10.968, 10550.017, 346.311, 52823.970 23/09/15,12:49:41,16,08,1, 11.9,1,1, 10.968, 10550.015, 346.331, 52823.996 23/09/15,12:49:41,17,08,1, 11.9,1,1, 10.968, 10549.992, 346.305, 52823.976 23/09/15,12:49:41,18,08,1, 11.9,1,1, 10.968, 10549.994, 346.347, 52823.967 23/09/15,12:49:41,19,08,1, 11.9,1,1, 10.968, 10549.994, 346.325, 52823.956 23/09/15,12:49:42,00,08,1, 11.8,1,1, 10.969, 10549.991, 346.325, 52823.956 23/09/15,12:49:42,01,08,1, 11.8,1,1, 10.969, 10549.995, 346.327, 52823.987 23/09/15,12:49:42,02,08,1, 11.8,1,1, 10.969, 10549.998, 346.333, 52823.997 23/09/15,12:49:42,03,08,1, 11.8,1,1, 10.969, 10549.993, 346.317, 52823.989 23/09/15,12:49:42,04,08,1, 11.8,1,1, 10.969, 10549.969, 346.326, 52824.002 23/09/15,12:49:42,05,08,1, 11.8,1,1, 10.969, 10549.983, 346.323, 52823.995 23/09/15,12:49:42,06,08,1, 11.8,1,1, 10.969, 10549.964, 346.350, 52824.043 23/09/15,12:49:42,07,08,1, 11.8,1,1, 10.969, 10549.981, 346.335, 52823.990 23/09/15,12:49:42,08,08,1, 11.8,1,1, 10.969, 10549.995, 346.368, 52824.021 23/09/15,12:49:42,09,08,1, 11.8,1,1, 10.969, 10549.967, 346.371, 52824.019 23/09/15,12:49:42,10,08,1, 11.8,1,1, 10.969, 10549.953, 346.349, 52824.017 23/09/15,12:49:42,11,08,1, 11.8,1,1, 10.969, 10549.953, 346.342, 52823.977 23/09/15,12:49:42,12,08,1, 11.8,1,1, 10.969, 10549.958, 346.359, 52823.982 23/09/15,12:49:42,13,08,1, 11.8,1,1, 10.969, 10549.942, 346.367, 52824.011 23/09/15,12:49:42,14,08,1, 11.8,1,1, 10.969, 10549.948, 346.340, 52824.022 23/09/15,12:49:42,15,08,1, 11.8,1,1, 10.969, 10549.948, 346.343, 52823.966 23/09/15,12:49:42,16,08,1, 11.8,1,1, 10.969, 10549.929, 346.347, 52824.002 23/09/15,12:49:42,17,08,1, 11.8,1,1, 10.969, 10549.944, 346.328, 52824.002 23/09/15,12:49:42,18,08,1, 11.8,1,1, 10.969, 10549.916, 346.353, 52823.981 23/09/15,12:49:42,19,08,1, 11.8,1,1, 10.969, 10549.929, 346.355, 52823.994 23/09/15,12:49:43,00,08,1, 11.9,1,1, 10.970, 10549.924, 346.355, 52823.994 23/09/15,12:49:43,01,08,1, 11.9,1,1, 10.970, 10549.947, 346.349, 52823.970 23/09/15,12:49:43,02,08,1, 11.9,1,1, 10.970, 10549.935, 346.346, 52824.028 23/09/15,12:49:43,03,08,1, 11.9,1,1, 10.970, 10549.958, 346.343, 52824.022 23/09/15,12:49:43,04,08,1, 11.9,1,1, 10.970, 10549.932, 346.359, 52824.031 23/09/15,12:49:43,05,08,1, 11.9,1,1, 10.970, 10549.928, 346.339, 52824.008 23/09/15,12:49:43,06,08,1, 11.9,1,1, 10.970, 10549.926, 346.377, 52823.988 23/09/15,12:49:43,07,08,1, 11.9,1,1, 10.970, 10549.941, 346.342, 52823.988 23/09/15,12:49:43,08,08,1, 11.9,1,1, 10.970, 10549.925, 346.363, 52823.997 23/09/15,12:49:43,09,08,1, 11.9,1,1, 10.970, 10549.926, 346.361, 52824.009 23/09/15,12:49:43,10,08,1, 11.9,1,1, 10.970, 10549.911, 346.361, 52824.033 23/09/15,12:49:43,11,08,1, 11.9,1,1, 10.970, 10549.918, 346.354, 52823.980 23/09/15,12:49:43,12,08,1, 11.9,1,1, 10.970, 10549.940, 346.376, 52823.989 23/09/15,12:49:43,13,08,1, 11.9,1,1, 10.970, 10549.914, 346.350, 52823.989 23/09/15,12:49:43,14,08,1, 11.9,1,1, 10.970, 10549.911, 346.364, 52824.039 23/09/15,12:49:43,15,08,1, 11.9,1,1, 10.970, 10549.898, 346.352, 52824.050 23/09/15,12:49:43,16,08,1, 11.9,1,1, 10.970, 10549.906, 346.355, 52824.018 23/09/15,12:49:43,17,08,1, 11.9,1,1, 10.970, 10549.907, 346.369, 52824.045 23/09/15,12:49:43,18,08,1, 11.9,1,1, 10.970, 10549.892, 346.344, 52824.001 23/09/15,12:49:43,19,08,1, 11.9,1,1, 10.970, 10549.869, 346.354, 52824.021 23/09/15,12:49:44,00,07,1, 11.9,1,1, 10.970, 10549.866, 346.354, 52824.021 23/09/15,12:49:44,01,07,1, 11.9,1,1, 10.970, 10549.887, 346.386, 52823.992 23/09/15,12:49:44,02,07,1, 11.9,1,1, 10.970, 10549.895, 346.366, 52823.998 23/09/15,12:49:44,03,07,1, 11.9,1,1, 10.970, 10549.850, 346.387, 52824.029 23/09/15,12:49:44,04,07,1, 11.9,1,1, 10.970, 10549.871, 346.378, 52824.025 23/09/15,12:49:44,05,07,1, 11.9,1,1, 10.970, 10549.900, 346.387, 52824.025 23/09/15,12:49:44,06,07,1, 11.9,1,1, 10.970, 10549.882, 346.374, 52824.030 23/09/15,12:49:44,07,07,1, 11.9,1,1, 10.970, 10549.887, 346.374, 52824.007 23/09/15,12:49:44,08,07,1, 11.9,1,1, 10.970, 10549.888, 346.382, 52824.058 23/09/15,12:49:44,09,07,1, 11.9,1,1, 10.970, 10549.889, 346.381, 52824.049 23/09/15,12:49:44,10,07,1, 11.9,1,1, 10.970, 10549.872, 346.401, 52824.061 23/09/15,12:49:44,11,07,1, 11.9,1,1, 10.970, 10549.870, 346.423, 52824.061 23/09/15,12:49:44,12,07,1, 11.9,1,1, 10.970, 10549.862, 346.387, 52824.085 23/09/15,12:49:44,13,07,1, 11.9,1,1, 10.970, 10549.854, 346.401, 52824.065 23/09/15,12:49:44,14,07,1, 11.9,1,1, 10.970, 10549.863, 346.395, 52824.063 23/09/15,12:49:44,15,07,1, 11.9,1,1, 10.970, 10549.844, 346.384, 52824.056 23/09/15,12:49:44,16,07,1, 11.9,1,1, 10.970, 10549.855, 346.381, 52824.012 23/09/15,12:49:44,17,07,1, 11.9,1,1, 10.970, 10549.877, 346.415, 52824.053 23/09/15,12:49:44,18,07,1, 11.9,1,1, 10.970, 10549.848, 346.397, 52824.087 23/09/15,12:49:44,19,07,1, 11.9,1,1, 10.970, 10549.855, 346.394, 52823.919 23/09/15,12:49:45,00,07,1, 11.8,1,1, 10.971, 10549.849, 346.394, 52823.919 23/09/15,12:49:45,01,07,1, 11.8,1,1, 10.971, 10549.865, 346.402, 52824.059 23/09/15,12:49:45,02,07,1, 11.8,1,1, 10.971, 10549.838, 346.410, 52824.024 23/09/15,12:49:45,03,07,1, 11.8,1,1, 10.971, 10549.844, 346.422, 52824.056 23/09/15,12:49:45,04,07,1, 11.8,1,1, 10.971, 10549.810, 346.407, 52824.039 23/09/15,12:49:45,05,07,1, 11.8,1,1, 10.971, 10549.828, 346.415, 52824.057 23/09/15,12:49:45,06,07,1, 11.8,1,1, 10.971, 10549.814, 346.422, 52824.089 23/09/15,12:49:45,07,07,1, 11.8,1,1, 10.971, 10549.809, 346.410, 52824.081 23/09/15,12:49:45,08,07,1, 11.8,1,1, 10.971, 10549.823, 346.413, 52824.075 23/09/15,12:49:45,09,07,1, 11.8,1,1, 10.971, 10549.801, 346.417, 52824.063 23/09/15,12:49:45,10,07,1, 11.8,1,1, 10.971, 10549.827, 346.437, 52824.051 23/09/15,12:49:45,11,07,1, 11.8,1,1, 10.971, 10549.806, 346.414, 52824.051 23/09/15,12:49:45,12,07,1, 11.8,1,1, 10.971, 10549.819, 346.422, 52824.080 23/09/15,12:49:45,13,07,1, 11.8,1,1, 10.971, 10549.822, 346.424, 52824.051 23/09/15,12:49:45,14,07,1, 11.8,1,1, 10.971, 10549.803, 346.436, 52824.090 23/09/15,12:49:45,15,07,1, 11.8,1,1, 10.971, 10549.819, 346.437, 52824.073 23/09/15,12:49:45,16,07,1, 11.8,1,1, 10.971, 10549.810, 346.467, 52824.078 23/09/15,12:49:45,17,07,1, 11.8,1,1, 10.971, 10549.819, 346.459, 52824.096 23/09/15,12:49:45,18,07,1, 11.8,1,1, 10.971, 10549.808, 346.446, 52824.101 23/09/15,12:49:45,19,07,1, 11.8,1,1, 10.971, 10549.831, 346.442, 52824.100 23/09/15,12:49:46,00,07,1, 11.8,1,1, 10.975, 10549.824, 346.442, 52824.100 23/09/15,12:49:46,01,07,1, 11.8,1,1, 10.975, 10549.777, 346.453, 52824.102 23/09/15,12:49:46,02,07,1, 11.8,1,1, 10.975, 10549.815, 346.445, 52824.048 23/09/15,12:49:46,03,07,1, 11.8,1,1, 10.975, 10549.797, 346.463, 52824.068 23/09/15,12:49:46,04,07,1, 11.8,1,1, 10.975, 10549.788, 346.467, 52824.060 23/09/15,12:49:46,05,07,1, 11.8,1,1, 10.975, 10549.796, 346.445, 52824.093 23/09/15,12:49:46,06,07,1, 11.8,1,1, 10.975, 10549.789, 346.443, 52824.103 23/09/15,12:49:46,07,07,1, 11.8,1,1, 10.975, 10549.801, 346.441, 52824.087 23/09/15,12:49:46,08,07,1, 11.8,1,1, 10.975, 10549.799, 346.414, 52824.060 23/09/15,12:49:46,09,07,1, 11.8,1,1, 10.975, 10549.772, 346.442, 52824.078 23/09/15,12:49:46,10,07,1, 11.8,1,1, 10.975, 10549.760, 346.455, 52824.093 23/09/15,12:49:46,11,07,1, 11.8,1,1, 10.975, 10549.759, 346.450, 52824.093 23/09/15,12:49:46,12,07,1, 11.8,1,1, 10.975, 10549.781, 346.466, 52824.089 23/09/15,12:49:46,13,07,1, 11.8,1,1, 10.975, 10549.763, 346.474, 52824.076 23/09/15,12:49:46,14,07,1, 11.8,1,1, 10.975, 10549.777, 346.468, 52824.109 23/09/15,12:49:46,15,07,1, 11.8,1,1, 10.975, 10549.777, 346.482, 52824.086 23/09/15,12:49:46,16,07,1, 11.8,1,1, 10.975, 10549.759, 346.479, 52824.103 23/09/15,12:49:46,17,07,1, 11.8,1,1, 10.975, 10549.774, 346.481, 52824.136 23/09/15,12:49:46,18,07,1, 11.8,1,1, 10.975, 10549.755, 346.470, 52824.082 23/09/15,12:49:46,19,07,1, 11.8,1,1, 10.975, 10549.776, 346.464, 52824.129 23/09/15,12:49:47,00,08,1, 11.9,1,1, 10.972, 10549.774, 346.464, 52824.129 23/09/15,12:49:47,01,08,1, 11.9,1,1, 10.972, 10549.766, 346.456, 52824.107 23/09/15,12:49:47,02,08,1, 11.9,1,1, 10.972, 10549.746, 346.456, 52824.100 23/09/15,12:49:47,03,08,1, 11.9,1,1, 10.972, 10549.758, 346.437, 52824.080 23/09/15,12:49:47,04,08,1, 11.9,1,1, 10.972, 10549.765, 346.451, 52824.091 23/09/15,12:49:47,05,08,1, 11.9,1,1, 10.972, 10549.736, 346.462, 52824.063 23/09/15,12:49:47,06,08,1, 11.9,1,1, 10.972, 10549.734, 346.464, 52824.099 23/09/15,12:49:47,07,08,1, 11.9,1,1, 10.972, 10549.751, 346.446, 52824.095 23/09/15,12:49:47,08,08,1, 11.9,1,1, 10.972, 10549.738, 346.453, 52824.102 23/09/15,12:49:47,09,08,1, 11.9,1,1, 10.972, 10549.738, 346.446, 52824.101 23/09/15,12:49:47,10,08,1, 11.9,1,1, 10.972, 10549.743, 346.461, 52824.100 23/09/15,12:49:47,11,08,1, 11.9,1,1, 10.972, 10549.760, 346.463, 52824.121 23/09/15,12:49:47,12,08,1, 11.9,1,1, 10.972, 10549.739, 346.481, 52824.110 23/09/15,12:49:47,13,08,1, 11.9,1,1, 10.972, 10549.752, 346.471, 52824.122 23/09/15,12:49:47,14,08,1, 11.9,1,1, 10.972, 10549.738, 346.476, 52824.134 23/09/15,12:49:47,15,08,1, 11.9,1,1, 10.972, 10549.751, 346.459, 52824.103 23/09/15,12:49:47,16,08,1, 11.9,1,1, 10.972, 10549.751, 346.467, 52824.115 23/09/15,12:49:47,17,08,1, 11.9,1,1, 10.972, 10549.720, 346.489, 52824.103 23/09/15,12:49:47,18,08,1, 11.9,1,1, 10.972, 10549.722, 346.495, 52824.124 23/09/15,12:49:47,19,08,1, 11.9,1,1, 10.972, 10549.733, 346.473, 52824.132 23/09/15,12:49:48,00,09,1, 11.9,1,1, 10.976, 10549.732, 346.473, 52824.132 23/09/15,12:49:48,01,09,1, 11.9,1,1, 10.976, 10549.739, 346.466, 52824.102 23/09/15,12:49:48,02,09,1, 11.9,1,1, 10.976, 10549.719, 346.485, 52824.140 23/09/15,12:49:48,03,09,1, 11.9,1,1, 10.976, 10549.699, 346.489, 52824.116 23/09/15,12:49:48,04,09,1, 11.9,1,1, 10.976, 10549.700, 346.488, 52824.118 23/09/15,12:49:48,05,09,1, 11.9,1,1, 10.976, 10549.709, 346.470, 52824.056 23/09/15,12:49:48,06,09,1, 11.9,1,1, 10.976, 10549.727, 346.476, 52824.091 23/09/15,12:49:48,07,09,1, 11.9,1,1, 10.976, 10549.694, 346.506, 52824.166 23/09/15,12:49:48,08,09,1, 11.9,1,1, 10.976, 10549.711, 346.511, 52824.144 23/09/15,12:49:48,09,09,1, 11.9,1,1, 10.976, 10549.704, 346.497, 52824.115 23/09/15,12:49:48,10,09,1, 11.9,1,1, 10.976, 10549.701, 346.493, 52824.135 23/09/15,12:49:48,11,09,1, 11.9,1,1, 10.976, 10549.686, 346.501, 52824.158 23/09/15,12:49:48,12,09,1, 11.9,1,1, 10.976, 10549.699, 346.497, 52824.107 23/09/15,12:49:48,13,09,1, 11.9,1,1, 10.976, 10549.720, 346.514, 52824.160 23/09/15,12:49:48,14,09,1, 11.9,1,1, 10.976, 10549.697, 346.513, 52824.117 23/09/15,12:49:48,15,09,1, 11.9,1,1, 10.976, 10549.680, 346.526, 52824.142 23/09/15,12:49:48,16,09,1, 11.9,1,1, 10.976, 10549.698, 346.525, 52824.134 23/09/15,12:49:48,17,09,1, 11.9,1,1, 10.976, 10549.688, 346.508, 52824.135 23/09/15,12:49:48,18,09,1, 11.9,1,1, 10.976, 10549.700, 346.529, 52824.133 23/09/15,12:49:48,19,09,1, 11.9,1,1, 10.976, 10549.678, 346.517, 52824.163 23/09/15,12:49:49,00,09,1, 11.9,1,1, 10.974, 10549.674, 346.517, 52824.163 23/09/15,12:49:49,01,09,1, 11.9,1,1, 10.974, 10549.677, 346.498, 52824.164 23/09/15,12:49:49,02,09,1, 11.9,1,1, 10.974, 10549.673, 346.490, 52824.137 23/09/15,12:49:49,03,09,1, 11.9,1,1, 10.974, 10549.682, 346.516, 52824.148 23/09/15,12:49:49,04,09,1, 11.9,1,1, 10.974, 10549.663, 346.505, 52824.169 23/09/15,12:49:49,05,09,1, 11.9,1,1, 10.974, 10549.653, 346.498, 52824.147 23/09/15,12:49:49,06,09,1, 11.9,1,1, 10.974, 10549.657, 346.475, 52824.142 23/09/15,12:49:49,07,09,1, 11.9,1,1, 10.974, 10549.649, 346.508, 52824.131 23/09/15,12:49:49,08,09,1, 11.9,1,1, 10.974, 10549.646, 346.495, 52824.146 23/09/15,12:49:49,09,09,1, 11.9,1,1, 10.974, 10549.626, 346.526, 52824.115 23/09/15,12:49:49,10,09,1, 11.9,1,1, 10.974, 10549.660, 346.497, 52824.148 23/09/15,12:49:49,11,09,1, 11.9,1,1, 10.974, 10549.631, 346.536, 52824.177 23/09/15,12:49:49,12,09,1, 11.9,1,1, 10.974, 10549.645, 346.520, 52824.170 23/09/15,12:49:49,13,09,1, 11.9,1,1, 10.974, 10549.627, 346.543, 52824.163 23/09/15,12:49:49,14,09,1, 11.9,1,1, 10.974, 10549.631, 346.528, 52824.131 23/09/15,12:49:49,15,09,1, 11.9,1,1, 10.974, 10549.616, 346.567, 52824.185 23/09/15,12:49:49,16,09,1, 11.9,1,1, 10.974, 10549.632, 346.542, 52824.179 23/09/15,12:49:49,17,09,1, 11.9,1,1, 10.974, 10549.637, 346.523, 52824.169 23/09/15,12:49:49,18,09,1, 11.9,1,1, 10.974, 10549.642, 346.523, 52824.170 23/09/15,12:49:49,19,09,1, 11.9,1,1, 10.974, 10549.628, 346.547, 52824.141 23/09/15,12:49:50,00,10,1, 11.9,1,1, 10.973, 10549.624, 346.547, 52824.141 23/09/15,12:49:50,01,10,1, 11.9,1,1, 10.973, 10549.595, 346.520, 52824.156 23/09/15,12:49:50,02,10,1, 11.9,1,1, 10.973, 10549.607, 346.546, 52824.136 23/09/15,12:49:50,03,10,1, 11.9,1,1, 10.973, 10549.612, 346.565, 52824.164 23/09/15,12:49:50,04,10,1, 11.9,1,1, 10.973, 10549.603, 346.538, 52824.170 23/09/15,12:49:50,05,10,1, 11.9,1,1, 10.973, 10549.597, 346.535, 52824.176 23/09/15,12:49:50,06,10,1, 11.9,1,1, 10.973, 10549.604, 346.523, 52824.163 23/09/15,12:49:50,07,10,1, 11.9,1,1, 10.973, 10549.601, 346.532, 52824.139 23/09/15,12:49:50,08,10,1, 11.9,1,1, 10.973, 10549.620, 346.544, 52824.131 23/09/15,12:49:50,09,10,1, 11.9,1,1, 10.973, 10549.583, 346.528, 52824.129 23/09/15,12:49:50,10,10,1, 11.9,1,1, 10.973, 10549.580, 346.554, 52824.166 23/09/15,12:49:50,11,10,1, 11.9,1,1, 10.973, 10549.611, 346.559, 52824.175 23/09/15,12:49:50,12,10,1, 11.9,1,1, 10.973, 10549.606, 346.538, 52824.186 23/09/15,12:49:50,13,10,1, 11.9,1,1, 10.973, 10549.571, 346.556, 52824.186 23/09/15,12:49:50,14,10,1, 11.9,1,1, 10.973, 10549.598, 346.542, 52824.153 23/09/15,12:49:50,15,10,1, 11.9,1,1, 10.973, 10549.574, 346.535, 52824.167 23/09/15,12:49:50,16,10,1, 11.9,1,1, 10.973, 10549.591, 346.535, 52824.200 23/09/15,12:49:50,17,10,1, 11.9,1,1, 10.973, 10549.580, 346.542, 52824.205 23/09/15,12:49:50,18,10,1, 11.9,1,1, 10.973, 10549.585, 346.550, 52824.187 23/09/15,12:49:50,19,10,1, 11.9,1,1, 10.973, 10549.571, 346.548, 52824.167 23/09/15,12:49:51,00,10,1, 11.9,1,1, 10.974, 10549.566, 346.548, 52824.167 23/09/15,12:49:51,01,10,1, 11.9,1,1, 10.974, 10549.572, 346.561, 52824.183 23/09/15,12:49:51,02,10,1, 11.9,1,1, 10.974, 10549.551, 346.577, 52824.183 23/09/15,12:49:51,03,10,1, 11.9,1,1, 10.974, 10549.564, 346.558, 52824.214 23/09/15,12:49:51,04,10,1, 11.9,1,1, 10.974, 10549.561, 346.567, 52824.178 23/09/15,12:49:51,05,10,1, 11.9,1,1, 10.974, 10549.508, 346.563, 52824.189 23/09/15,12:49:51,06,10,1, 11.9,1,1, 10.974, 10549.542, 346.535, 52824.214 23/09/15,12:49:51,07,10,1, 11.9,1,1, 10.974, 10549.532, 346.562, 52824.197 23/09/15,12:49:51,08,10,1, 11.9,1,1, 10.974, 10549.543, 346.554, 52824.170 23/09/15,12:49:51,09,10,1, 11.9,1,1, 10.974, 10549.526, 346.544, 52824.188 23/09/15,12:49:51,10,10,1, 11.9,1,1, 10.974, 10549.537, 346.558, 52824.197 23/09/15,12:49:51,11,10,1, 11.9,1,1, 10.974, 10549.512, 346.542, 52824.160 23/09/15,12:49:51,12,10,1, 11.9,1,1, 10.974, 10549.516, 346.557, 52824.206 23/09/15,12:49:51,13,10,1, 11.9,1,1, 10.974, 10549.517, 346.553, 52824.182 23/09/15,12:49:51,14,10,1, 11.9,1,1, 10.974, 10549.533, 346.576, 52824.159 23/09/15,12:49:51,15,10,1, 11.9,1,1, 10.974, 10549.499, 346.583, 52824.201 23/09/15,12:49:51,16,10,1, 11.9,1,1, 10.974, 10549.541, 346.587, 52824.207 23/09/15,12:49:51,17,10,1, 11.9,1,1, 10.974, 10549.526, 346.554, 52824.235 23/09/15,12:49:51,18,10,1, 11.9,1,1, 10.974, 10549.517, 346.592, 52824.200 23/09/15,12:49:51,19,10,1, 11.9,1,1, 10.974, 10549.519, 346.578, 52824.224 23/09/15,12:49:52,00,10,1, 11.8,1,1, 10.975, 10549.515, 346.578, 52824.224 23/09/15,12:49:52,01,10,1, 11.8,1,1, 10.975, 10549.520, 346.583, 52824.224 23/09/15,12:49:52,02,10,1, 11.8,1,1, 10.975, 10549.508, 346.590, 52824.240 23/09/15,12:49:52,03,10,1, 11.8,1,1, 10.975, 10549.482, 346.585, 52824.219 23/09/15,12:49:52,04,10,1, 11.8,1,1, 10.975, 10549.498, 346.593, 52824.187 23/09/15,12:49:52,05,10,1, 11.8,1,1, 10.975, 10549.474, 346.590, 52824.194 23/09/15,12:49:52,06,10,1, 11.8,1,1, 10.975, 10549.486, 346.595, 52824.176 23/09/15,12:49:52,07,10,1, 11.8,1,1, 10.975, 10549.495, 346.579, 52824.228 23/09/15,12:49:52,08,10,1, 11.8,1,1, 10.975, 10549.469, 346.596, 52824.231 23/09/15,12:49:52,09,10,1, 11.8,1,1, 10.975, 10549.485, 346.607, 52824.197 23/09/15,12:49:52,10,10,1, 11.8,1,1, 10.975, 10549.447, 346.609, 52824.221 23/09/15,12:49:52,11,10,1, 11.8,1,1, 10.975, 10549.461, 346.593, 52824.188 23/09/15,12:49:52,12,10,1, 11.8,1,1, 10.975, 10549.472, 346.604, 52824.243 23/09/15,12:49:52,13,10,1, 11.8,1,1, 10.975, 10549.486, 346.593, 52824.221 23/09/15,12:49:52,14,10,1, 11.8,1,1, 10.975, 10549.470, 346.614, 52824.209 23/09/15,12:49:52,15,10,1, 11.8,1,1, 10.975, 10549.452, 346.589, 52824.241 23/09/15,12:49:52,16,10,1, 11.8,1,1, 10.975, 10549.442, 346.600, 52824.215 23/09/15,12:49:52,17,10,1, 11.8,1,1, 10.975, 10549.441, 346.603, 52824.207 23/09/15,12:49:52,18,10,1, 11.8,1,1, 10.975, 10549.457, 346.606, 52824.252 23/09/15,12:49:52,19,10,1, 11.8,1,1, 10.975, 10549.424, 346.635, 52824.251 23/09/15,12:49:53,00,10,1, 11.9,1,1, 10.975, 10549.415, 346.635, 52824.251 23/09/15,12:49:53,01,10,1, 11.9,1,1, 10.975, 10549.448, 346.619, 52824.243 23/09/15,12:49:53,02,10,1, 11.9,1,1, 10.975, 10549.426, 346.636, 52824.244 23/09/15,12:49:53,03,10,1, 11.9,1,1, 10.975, 10549.432, 346.624, 52824.237 23/09/15,12:49:53,04,10,1, 11.9,1,1, 10.975, 10549.443, 346.632, 52824.228 23/09/15,12:49:53,05,10,1, 11.9,1,1, 10.975, 10549.439, 346.652, 52824.238 23/09/15,12:49:53,06,10,1, 11.9,1,1, 10.975, 10549.406, 346.638, 52824.217 23/09/15,12:49:53,07,10,1, 11.9,1,1, 10.975, 10549.421, 346.629, 52824.241 23/09/15,12:49:53,08,10,1, 11.9,1,1, 10.975, 10549.405, 346.641, 52824.244 23/09/15,12:49:53,09,10,1, 11.9,1,1, 10.975, 10549.403, 346.633, 52824.234 23/09/15,12:49:53,10,10,1, 11.9,1,1, 10.975, 10549.397, 346.639, 52824.243 23/09/15,12:49:53,11,10,1, 11.9,1,1, 10.975, 10549.381, 346.626, 52824.216 23/09/15,12:49:53,12,10,1, 11.9,1,1, 10.975, 10549.399, 346.612, 52824.226 23/09/15,12:49:53,13,10,1, 11.9,1,1, 10.975, 10549.387, 346.616, 52824.255 23/09/15,12:49:53,14,10,1, 11.9,1,1, 10.975, 10549.382, 346.614, 52824.262 23/09/15,12:49:53,15,10,1, 11.9,1,1, 10.975, 10549.384, 346.631, 52824.242 23/09/15,12:49:53,16,10,1, 11.9,1,1, 10.975, 10549.390, 346.655, 52824.232 23/09/15,12:49:53,17,10,1, 11.9,1,1, 10.975, 10549.374, 346.649, 52824.223 23/09/15,12:49:53,18,10,1, 11.9,1,1, 10.975, 10549.385, 346.615, 52824.191 23/09/15,12:49:53,19,10,1, 11.9,1,1, 10.975, 10549.384, 346.642, 52824.229 23/09/15,12:49:54,00,10,1, 11.9,1,1, 10.974, 10549.382, 346.642, 52824.229 23/09/15,12:49:54,01,10,1, 11.9,1,1, 10.974, 10549.370, 346.667, 52824.245 23/09/15,12:49:54,02,10,1, 11.9,1,1, 10.974, 10549.401, 346.633, 52824.276 23/09/15,12:49:54,03,10,1, 11.9,1,1, 10.974, 10549.365, 346.652, 52824.229 23/09/15,12:49:54,04,10,1, 11.9,1,1, 10.974, 10549.373, 346.645, 52824.262 23/09/15,12:49:54,05,10,1, 11.9,1,1, 10.974, 10549.365, 346.670, 52824.248 23/09/15,12:49:54,06,10,1, 11.9,1,1, 10.974, 10549.346, 346.663, 52824.244 23/09/15,12:49:54,07,10,1, 11.9,1,1, 10.974, 10549.373, 346.669, 52824.267 23/09/15,12:49:54,08,10,1, 11.9,1,1, 10.974, 10549.371, 346.660, 52824.238 23/09/15,12:49:54,09,10,1, 11.9,1,1, 10.974, 10549.375, 346.681, 52824.261 23/09/15,12:49:54,10,10,1, 11.9,1,1, 10.974, 10549.372, 346.682, 52824.263 23/09/15,12:49:54,11,10,1, 11.9,1,1, 10.974, 10549.374, 346.669, 52824.303 23/09/15,12:49:54,12,10,1, 11.9,1,1, 10.974, 10549.350, 346.676, 52824.245 23/09/15,12:49:54,13,10,1, 11.9,1,1, 10.974, 10549.351, 346.689, 52824.275 23/09/15,12:49:54,14,10,1, 11.9,1,1, 10.974, 10549.350, 346.672, 52824.281 23/09/15,12:49:54,15,10,1, 11.9,1,1, 10.974, 10549.355, 346.689, 52824.263 23/09/15,12:49:54,16,10,1, 11.9,1,1, 10.974, 10549.331, 346.653, 52824.302 23/09/15,12:49:54,17,10,1, 11.9,1,1, 10.974, 10549.366, 346.688, 52824.289 23/09/15,12:49:54,18,10,1, 11.9,1,1, 10.974, 10549.340, 346.667, 52824.292 23/09/15,12:49:54,19,10,1, 11.9,1,1, 10.974, 10549.359, 346.668, 52824.294 23/09/15,12:49:55,00,10,1, 11.9,1,1, 10.975, 10549.357, 346.668, 52824.294 23/09/15,12:49:55,01,10,1, 11.9,1,1, 10.975, 10549.343, 346.650, 52824.318 23/09/15,12:49:55,02,10,1, 11.9,1,1, 10.975, 10549.326, 346.655, 52824.322 23/09/15,12:49:55,03,10,1, 11.9,1,1, 10.975, 10549.355, 346.690, 52824.319 23/09/15,12:49:55,04,10,1, 11.9,1,1, 10.975, 10549.352, 346.677, 52824.293 23/09/15,12:49:55,05,10,1, 11.9,1,1, 10.975, 10549.350, 346.691, 52824.279 23/09/15,12:49:55,06,10,1, 11.9,1,1, 10.975, 10549.333, 346.685, 52824.304 23/09/15,12:49:55,07,10,1, 11.9,1,1, 10.975, 10549.344, 346.664, 52824.306 23/09/15,12:49:55,08,10,1, 11.9,1,1, 10.975, 10549.322, 346.658, 52824.332 23/09/15,12:49:55,09,10,1, 11.9,1,1, 10.975, 10549.327, 346.670, 52824.325 23/09/15,12:49:55,10,10,1, 11.9,1,1, 10.975, 10549.317, 346.656, 52824.321 23/09/15,12:49:55,11,10,1, 11.9,1,1, 10.975, 10549.324, 346.668, 52824.287 23/09/15,12:49:55,12,10,1, 11.9,1,1, 10.975, 10549.318, 346.684, 52824.318 23/09/15,12:49:55,13,10,1, 11.9,1,1, 10.975, 10549.313, 346.682, 52824.286 23/09/15,12:49:55,14,10,1, 11.9,1,1, 10.975, 10549.293, 346.676, 52824.305 23/09/15,12:49:55,15,10,1, 11.9,1,1, 10.975, 10549.295, 346.664, 52824.289 23/09/15,12:49:55,16,10,1, 11.9,1,1, 10.975, 10549.322, 346.687, 52824.307 23/09/15,12:49:55,17,10,1, 11.9,1,1, 10.975, 10549.288, 346.681, 52824.309 23/09/15,12:49:55,18,10,1, 11.9,1,1, 10.975, 10549.300, 346.673, 52824.345 23/09/15,12:49:55,19,10,1, 11.9,1,1, 10.975, 10549.292, 346.680, 52824.336 23/09/15,12:49:56,00,10,1, 11.9,1,1, 10.975, 10549.290, 346.680, 52824.336 23/09/15,12:49:56,01,10,1, 11.9,1,1, 10.975, 10549.292, 346.713, 52824.329 23/09/15,12:49:56,02,10,1, 11.9,1,1, 10.975, 10549.280, 346.683, 52824.311 23/09/15,12:49:56,03,10,1, 11.9,1,1, 10.975, 10549.287, 346.671, 52824.325 23/09/15,12:49:56,04,10,1, 11.9,1,1, 10.975, 10549.288, 346.700, 52824.340 23/09/15,12:49:56,05,10,1, 11.9,1,1, 10.975, 10549.279, 346.691, 52824.335 23/09/15,12:49:56,06,10,1, 11.9,1,1, 10.975, 10549.273, 346.694, 52824.315 23/09/15,12:49:56,07,10,1, 11.9,1,1, 10.975, 10549.262, 346.718, 52824.259 23/09/15,12:49:56,08,10,1, 11.9,1,1, 10.975, 10549.304, 346.711, 52824.318 23/09/15,12:49:56,09,10,1, 11.9,1,1, 10.975, 10549.256, 346.695, 52824.302 23/09/15,12:49:56,10,10,1, 11.9,1,1, 10.975, 10549.264, 346.730, 52824.342 23/09/15,12:49:56,11,10,1, 11.9,1,1, 10.975, 10549.280, 346.727, 52824.343 23/09/15,12:49:56,12,10,1, 11.9,1,1, 10.975, 10549.275, 346.719, 52824.338 23/09/15,12:49:56,13,10,1, 11.9,1,1, 10.975, 10549.282, 346.718, 52824.306 23/09/15,12:49:56,14,10,1, 11.9,1,1, 10.975, 10549.258, 346.724, 52824.363 23/09/15,12:49:56,15,10,1, 11.9,1,1, 10.975, 10549.271, 346.721, 52824.327 23/09/15,12:49:56,16,10,1, 11.9,1,1, 10.975, 10549.260, 346.717, 52824.292 23/09/15,12:49:56,17,10,1, 11.9,1,1, 10.975, 10549.238, 346.710, 52824.297 23/09/15,12:49:56,18,10,1, 11.9,1,1, 10.975, 10549.238, 346.717, 52824.312 23/09/15,12:49:56,19,10,1, 11.9,1,1, 10.975, 10549.251, 346.702, 52824.317 23/09/15,12:49:57,00,10,1, 11.9,1,1, 10.977, 10549.248, 346.702, 52824.317 23/09/15,12:49:57,01,10,1, 11.9,1,1, 10.977, 10549.229, 346.713, 52824.315 23/09/15,12:49:57,02,10,1, 11.9,1,1, 10.977, 10549.200, 346.776, 52824.645 23/09/15,12:49:57,03,10,1, 11.9,1,1, 10.977, 10549.225, 346.794, 52824.561 23/09/15,12:49:57,04,10,1, 11.9,1,1, 10.977, 10549.235, 346.805, 52824.585 23/09/15,12:49:57,05,10,1, 11.9,1,1, 10.977, 10549.248, 346.802, 52824.608 23/09/15,12:49:57,06,10,1, 11.9,1,1, 10.977, 10549.223, 346.809, 52824.618 23/09/15,12:49:57,07,10,1, 11.9,1,1, 10.977, 10549.238, 346.812, 52824.621 23/09/15,12:49:57,08,10,1, 11.9,1,1, 10.977, 10549.211, 346.814, 52824.609 23/09/15,12:49:57,09,10,1, 11.9,1,1, 10.977, 10549.205, 346.797, 52824.596 23/09/15,12:49:57,10,10,1, 11.9,1,1, 10.977, 10549.210, 346.824, 52824.613 23/09/15,12:49:57,11,10,1, 11.9,1,1, 10.977, 10549.224, 346.825, 52824.672 23/09/15,12:49:57,12,10,1, 11.9,1,1, 10.977, 10549.212, 346.796, 52824.651 23/09/15,12:49:57,13,10,1, 11.9,1,1, 10.977, 10549.213, 346.806, 52824.605 23/09/15,12:49:57,14,10,1, 11.9,1,1, 10.977, 10549.212, 346.801, 52824.657 23/09/15,12:49:57,15,10,1, 11.9,1,1, 10.977, 10549.195, 346.834, 52824.629 23/09/15,12:49:57,16,10,1, 11.9,1,1, 10.977, 10549.214, 346.805, 52824.648 23/09/15,12:49:57,17,10,1, 11.9,1,1, 10.977, 10549.182, 346.807, 52824.607 23/09/15,12:49:57,18,10,1, 11.9,1,1, 10.977, 10549.188, 346.836, 52824.622 23/09/15,12:49:57,19,10,1, 11.9,1,1, 10.977, 10549.189, 346.816, 52824.622 23/09/15,12:49:58,00,10,1, 11.9,1,1, 10.978, 10549.182, 346.816, 52824.622 23/09/15,12:49:58,01,10,1, 11.9,1,1, 10.978, 10549.183, 346.822, 52824.643 23/09/15,12:49:58,02,10,1, 11.9,1,1, 10.978, 10549.175, 346.801, 52824.644 23/09/15,12:49:58,03,10,1, 11.9,1,1, 10.978, 10549.171, 346.831, 52824.618 23/09/15,12:49:58,04,10,1, 11.9,1,1, 10.978, 10549.169, 346.836, 52824.623 23/09/15,12:49:58,05,10,1, 11.9,1,1, 10.978, 10549.191, 346.836, 52824.645 23/09/15,12:49:58,06,10,1, 11.9,1,1, 10.978, 10549.175, 346.866, 52824.621 23/09/15,12:49:58,07,10,1, 11.9,1,1, 10.978, 10549.193, 346.847, 52824.635 23/09/15,12:49:58,08,10,1, 11.9,1,1, 10.978, 10549.154, 346.831, 52824.616 23/09/15,12:49:58,09,10,1, 11.9,1,1, 10.978, 10549.160, 346.843, 52824.670 23/09/15,12:49:58,10,10,1, 11.9,1,1, 10.978, 10549.180, 346.814, 52824.635 23/09/15,12:49:58,11,10,1, 11.9,1,1, 10.978, 10549.161, 346.825, 52824.657 23/09/15,12:49:58,12,10,1, 11.9,1,1, 10.978, 10549.164, 346.841, 52824.635 23/09/15,12:49:58,13,10,1, 11.9,1,1, 10.978, 10549.193, 346.838, 52824.652 23/09/15,12:49:58,14,10,1, 11.9,1,1, 10.978, 10549.137, 346.850, 52824.628 23/09/15,12:49:58,15,10,1, 11.9,1,1, 10.978, 10549.149, 346.824, 52824.638 23/09/15,12:49:58,16,10,1, 11.9,1,1, 10.978, 10549.147, 346.834, 52824.658 23/09/15,12:49:58,17,10,1, 11.9,1,1, 10.978, 10549.149, 346.836, 52824.654 23/09/15,12:49:58,18,10,1, 11.9,1,1, 10.978, 10549.129, 346.839, 52824.701 23/09/15,12:49:58,19,10,1, 11.9,1,1, 10.978, 10549.129, 346.828, 52824.662 23/09/15,12:49:59,00,10,1, 11.9,1,1, 10.976, 10549.123, 346.828, 52824.662 23/09/15,12:49:59,01,10,1, 11.9,1,1, 10.976, 10549.143, 346.861, 52824.669 23/09/15,12:49:59,02,10,1, 11.9,1,1, 10.976, 10549.120, 346.859, 52824.664 23/09/15,12:49:59,03,10,1, 11.9,1,1, 10.976, 10549.138, 346.850, 52824.679 23/09/15,12:49:59,04,10,1, 11.9,1,1, 10.976, 10549.130, 346.828, 52824.668 23/09/15,12:49:59,05,10,1, 11.9,1,1, 10.976, 10549.100, 346.844, 52824.655 23/09/15,12:49:59,06,10,1, 11.9,1,1, 10.976, 10549.127, 346.836, 52824.637 23/09/15,12:49:59,07,10,1, 11.9,1,1, 10.976, 10549.110, 346.838, 52824.647 23/09/15,12:49:59,08,10,1, 11.9,1,1, 10.976, 10549.107, 346.867, 52824.673 23/09/15,12:49:59,09,10,1, 11.9,1,1, 10.976, 10549.109, 346.842, 52824.697 23/09/15,12:49:59,10,10,1, 11.9,1,1, 10.976, 10549.109, 346.874, 52824.675 23/09/15,12:49:59,11,10,1, 11.9,1,1, 10.976, 10549.105, 346.868, 52824.719 23/09/15,12:49:59,12,10,1, 11.9,1,1, 10.976, 10549.115, 346.872, 52824.671 23/09/15,12:49:59,13,10,1, 11.9,1,1, 10.976, 10549.117, 346.852, 52824.646 23/09/15,12:49:59,14,10,1, 11.9,1,1, 10.976, 10549.097, 346.856, 52824.687 23/09/15,12:49:59,15,10,1, 11.9,1,1, 10.976, 10549.098, 346.865, 52824.708 23/09/15,12:49:59,16,10,1, 11.9,1,1, 10.976, 10549.097, 346.870, 52824.690 23/09/15,12:49:59,17,10,1, 11.9,1,1, 10.976, 10549.119, 346.867, 52824.692 23/09/15,12:49:59,18,10,1, 11.9,1,1, 10.976, 10549.106, 346.868, 52824.683 23/09/15,12:49:59,19,10,1, 11.9,1,1, 10.976, 10549.097, 346.843, 52824.697 23/09/15,12:50:00,00,10,1, 11.8,1,1, 10.977, 10549.090, 346.843, 52824.697 23/09/15,12:50:00,01,10,1, 11.8,1,1, 10.977, 10549.105, 346.865, 52824.683 23/09/15,12:50:00,02,10,1, 11.8,1,1, 10.977, 10549.067, 346.817, 52824.434 23/09/15,12:50:00,03,10,1, 11.8,1,1, 10.977, 10549.062, 346.788, 52824.473 23/09/15,12:50:00,04,10,1, 11.8,1,1, 10.977, 10549.101, 346.810, 52824.455 23/09/15,12:50:00,05,10,1, 11.8,1,1, 10.977, 10549.089, 346.815, 52824.469 23/09/15,12:50:00,06,10,1, 11.8,1,1, 10.977, 10549.070, 346.823, 52824.457 23/09/15,12:50:00,07,10,1, 11.8,1,1, 10.977, 10549.084, 346.807, 52824.442 23/09/15,12:50:00,08,10,1, 11.8,1,1, 10.977, 10549.084, 346.802, 52824.415 23/09/15,12:50:00,09,10,1, 11.8,1,1, 10.977, 10549.072, 346.802, 52824.429 23/09/15,12:50:00,10,10,1, 11.8,1,1, 10.977, 10549.079, 346.797, 52824.441 23/09/15,12:50:00,11,10,1, 11.8,1,1, 10.977, 10549.061, 346.790, 52824.422 23/09/15,12:50:00,12,10,1, 11.8,1,1, 10.977, 10549.062, 346.781, 52824.437 23/09/15,12:50:00,13,10,1, 11.8,1,1, 10.977, 10549.070, 346.789, 52824.434 23/09/15,12:50:00,14,10,1, 11.8,1,1, 10.977, 10549.068, 346.798, 52824.440 23/09/15,12:50:00,15,10,1, 11.8,1,1, 10.977, 10549.053, 346.793, 52824.418 23/09/15,12:50:00,16,10,1, 11.8,1,1, 10.977, 10549.049, 346.794, 52824.438 23/09/15,12:50:00,17,10,1, 11.8,1,1, 10.977, 10549.057, 346.789, 52824.411 23/09/15,12:50:00,18,10,1, 11.8,1,1, 10.977, 10549.059, 346.811, 52824.428 23/09/15,12:50:00,19,10,1, 11.8,1,1, 10.977, 10549.058, 346.803, 52824.447 23/09/15,12:50:01,00,10,1, 11.9,1,1, 10.976, 10549.057, 346.803, 52824.447 23/09/15,12:50:01,01,10,1, 11.9,1,1, 10.976, 10549.065, 346.813, 52824.427 23/09/15,12:50:01,02,10,1, 11.9,1,1, 10.976, 10549.050, 346.809, 52824.425 23/09/15,12:50:01,03,10,1, 11.9,1,1, 10.976, 10549.062, 346.824, 52824.467 23/09/15,12:50:01,04,10,1, 11.9,1,1, 10.976, 10549.055, 346.834, 52824.419 23/09/15,12:50:01,05,10,1, 11.9,1,1, 10.976, 10549.061, 346.803, 52824.454 23/09/15,12:50:01,06,10,1, 11.9,1,1, 10.976, 10549.046, 346.800, 52824.419 23/09/15,12:50:01,07,10,1, 11.9,1,1, 10.976, 10549.042, 346.805, 52824.326 23/09/15,12:50:01,08,10,1, 11.9,1,1, 10.976, 10549.001, 346.819, 52824.521 23/09/15,12:50:01,09,10,1, 11.9,1,1, 10.976, 10549.053, 346.847, 52824.507 23/09/15,12:50:01,10,10,1, 11.9,1,1, 10.976, 10549.051, 346.835, 52824.463 23/09/15,12:50:01,11,10,1, 11.9,1,1, 10.976, 10549.020, 346.849, 52824.491 23/09/15,12:50:01,12,10,1, 11.9,1,1, 10.976, 10549.037, 346.829, 52824.477 23/09/15,12:50:01,13,10,1, 11.9,1,1, 10.976, 10549.030, 346.821, 52824.445 23/09/15,12:50:01,14,10,1, 11.9,1,1, 10.976, 10549.010, 346.822, 52824.447 23/09/15,12:50:01,15,10,1, 11.9,1,1, 10.976, 10549.045, 346.831, 52824.468 23/09/15,12:50:01,16,10,1, 11.9,1,1, 10.976, 10549.019, 346.817, 52824.447 23/09/15,12:50:01,17,10,1, 11.9,1,1, 10.976, 10549.015, 346.837, 52824.452 23/09/15,12:50:01,18,10,1, 11.9,1,1, 10.976, 10548.998, 346.820, 52824.459 23/09/15,12:50:01,19,10,1, 11.9,1,1, 10.976, 10549.016, 346.819, 52824.462 23/09/15,12:50:02,00,10,1, 11.8,1,1, 10.979, 10549.015, 346.819, 52824.462 23/09/15,12:50:02,01,10,1, 11.8,1,1, 10.979, 10549.008, 346.822, 52824.495 23/09/15,12:50:02,02,10,1, 11.8,1,1, 10.979, 10549.007, 346.826, 52824.464 23/09/15,12:50:02,03,10,1, 11.8,1,1, 10.979, 10548.991, 346.813, 52824.464 23/09/15,12:50:02,04,10,1, 11.8,1,1, 10.979, 10549.027, 346.845, 52824.476 23/09/15,12:50:02,05,10,1, 11.8,1,1, 10.979, 10548.989, 346.822, 52824.450 23/09/15,12:50:02,06,10,1, 11.8,1,1, 10.979, 10548.967, 346.852, 52824.491 23/09/15,12:50:02,07,10,1, 11.8,1,1, 10.979, 10548.973, 346.851, 52824.498 23/09/15,12:50:02,08,10,1, 11.8,1,1, 10.979, 10548.994, 346.860, 52824.484 23/09/15,12:50:02,09,10,1, 11.8,1,1, 10.979, 10548.979, 346.830, 52824.484 23/09/15,12:50:02,10,10,1, 11.8,1,1, 10.979, 10548.974, 346.833, 52824.489 23/09/15,12:50:02,11,10,1, 11.8,1,1, 10.979, 10548.976, 346.833, 52824.490 23/09/15,12:50:02,12,10,1, 11.8,1,1, 10.979, 10548.950, 346.831, 52824.488 23/09/15,12:50:02,13,10,1, 11.8,1,1, 10.979, 10548.957, 346.841, 52824.501 23/09/15,12:50:02,14,10,1, 11.8,1,1, 10.979, 10548.954, 346.854, 52824.500 23/09/15,12:50:02,15,10,1, 11.8,1,1, 10.979, 10548.975, 346.835, 52824.495 23/09/15,12:50:02,16,10,1, 11.8,1,1, 10.979, 10548.945, 346.825, 52824.487 23/09/15,12:50:02,17,10,1, 11.8,1,1, 10.979, 10548.965, 346.817, 52824.498 23/09/15,12:50:02,18,10,1, 11.8,1,1, 10.979, 10548.937, 346.846, 52824.486 23/09/15,12:50:02,19,10,1, 11.8,1,1, 10.979, 10548.980, 346.836, 52824.485 23/09/15,12:50:03,00,10,1, 11.9,1,1, 10.975, 10548.973, 346.836, 52824.485 23/09/15,12:50:03,01,10,1, 11.9,1,1, 10.975, 10548.928, 346.839, 52824.510 23/09/15,12:50:03,02,10,1, 11.9,1,1, 10.975, 10548.946, 346.826, 52824.500 23/09/15,12:50:03,03,10,1, 11.9,1,1, 10.975, 10548.952, 346.841, 52824.511 23/09/15,12:50:03,04,10,1, 11.9,1,1, 10.975, 10548.948, 346.872, 52824.521 23/09/15,12:50:03,05,10,1, 11.9,1,1, 10.975, 10548.927, 346.841, 52824.516 23/09/15,12:50:03,06,10,1, 11.9,1,1, 10.975, 10548.920, 346.850, 52824.511 23/09/15,12:50:03,07,10,1, 11.9,1,1, 10.975, 10548.943, 346.831, 52824.512 23/09/15,12:50:03,08,10,1, 11.9,1,1, 10.975, 10548.944, 346.834, 52824.492 23/09/15,12:50:03,09,10,1, 11.9,1,1, 10.975, 10548.944, 346.851, 52824.508 23/09/15,12:50:03,10,10,1, 11.9,1,1, 10.975, 10548.943, 346.841, 52824.526 23/09/15,12:50:03,11,10,1, 11.9,1,1, 10.975, 10548.892, 346.831, 52824.502 23/09/15,12:50:03,12,10,1, 11.9,1,1, 10.975, 10548.908, 346.842, 52824.494 23/09/15,12:50:03,13,10,1, 11.9,1,1, 10.975, 10548.919, 346.852, 52824.523 23/09/15,12:50:03,14,10,1, 11.9,1,1, 10.975, 10548.929, 346.836, 52824.509 23/09/15,12:50:03,15,10,1, 11.9,1,1, 10.975, 10548.926, 346.847, 52824.504 23/09/15,12:50:03,16,10,1, 11.9,1,1, 10.975, 10548.921, 346.887, 52824.517 23/09/15,12:50:03,17,10,1, 11.9,1,1, 10.975, 10548.934, 346.856, 52824.525 23/09/15,12:50:03,18,10,1, 11.9,1,1, 10.975, 10548.905, 346.872, 52824.556 23/09/15,12:50:03,19,10,1, 11.9,1,1, 10.975, 10548.903, 346.885, 52824.540 23/09/15,12:50:04,00,10,1, 11.9,1,1, 10.978, 10548.898, 346.885, 52824.540 23/09/15,12:50:04,01,10,1, 11.9,1,1, 10.978, 10548.894, 346.894, 52824.534 23/09/15,12:50:04,02,10,1, 11.9,1,1, 10.978, 10548.888, 346.881, 52824.531 23/09/15,12:50:04,03,10,1, 11.9,1,1, 10.978, 10548.893, 346.884, 52824.584 23/09/15,12:50:04,04,10,1, 11.9,1,1, 10.978, 10548.899, 346.881, 52824.516 23/09/15,12:50:04,05,10,1, 11.9,1,1, 10.978, 10548.899, 346.881, 52824.540 23/09/15,12:50:04,06,10,1, 11.9,1,1, 10.978, 10548.868, 346.884, 52824.520 23/09/15,12:50:04,07,10,1, 11.9,1,1, 10.978, 10548.851, 346.886, 52824.525 23/09/15,12:50:04,08,10,1, 11.9,1,1, 10.978, 10548.871, 346.882, 52824.471 23/09/15,12:50:04,09,10,1, 11.9,1,1, 10.978, 10548.861, 346.894, 52824.515 23/09/15,12:50:04,10,10,1, 11.9,1,1, 10.978, 10548.869, 346.872, 52824.595 23/09/15,12:50:04,11,10,1, 11.9,1,1, 10.978, 10548.908, 346.885, 52824.514 23/09/15,12:50:04,12,10,1, 11.9,1,1, 10.978, 10548.861, 346.883, 52824.526 23/09/15,12:50:04,13,10,1, 11.9,1,1, 10.978, 10548.875, 346.917, 52824.521 23/09/15,12:50:04,14,10,1, 11.9,1,1, 10.978, 10548.870, 346.862, 52824.518 23/09/15,12:50:04,15,10,1, 11.9,1,1, 10.978, 10548.843, 346.907, 52824.525 23/09/15,12:50:04,16,10,1, 11.9,1,1, 10.978, 10548.874, 346.902, 52824.525 23/09/15,12:50:04,17,10,1, 11.9,1,1, 10.978, 10548.865, 346.886, 52824.531 23/09/15,12:50:04,18,10,1, 11.9,1,1, 10.978, 10548.859, 346.863, 52824.499 23/09/15,12:50:04,19,10,1, 11.9,1,1, 10.978, 10548.860, 346.887, 52824.545 23/09/15,12:50:05,00,10,1, 11.9,1,1, 10.976, 10548.856, 346.887, 52824.545 23/09/15,12:50:05,01,10,1, 11.9,1,1, 10.976, 10548.857, 346.876, 52824.522 23/09/15,12:50:05,02,10,1, 11.9,1,1, 10.976, 10548.886, 346.903, 52824.562 23/09/15,12:50:05,03,10,1, 11.9,1,1, 10.976, 10548.859, 346.888, 52824.529 23/09/15,12:50:05,04,10,1, 11.9,1,1, 10.976, 10548.833, 346.877, 52824.446 23/09/15,12:50:05,05,10,1, 11.9,1,1, 10.976, 10548.839, 346.875, 52824.522 23/09/15,12:50:05,06,10,1, 11.9,1,1, 10.976, 10548.812, 346.887, 52824.509 23/09/15,12:50:05,07,10,1, 11.9,1,1, 10.976, 10548.823, 346.893, 52824.488 23/09/15,12:50:05,08,10,1, 11.9,1,1, 10.976, 10548.845, 346.891, 52824.575 23/09/15,12:50:05,09,10,1, 11.9,1,1, 10.976, 10548.824, 346.909, 52824.517 23/09/15,12:50:05,10,10,1, 11.9,1,1, 10.976, 10548.821, 346.900, 52824.512 23/09/15,12:50:05,11,10,1, 11.9,1,1, 10.976, 10548.820, 346.887, 52824.508 23/09/15,12:50:05,12,10,1, 11.9,1,1, 10.976, 10548.823, 346.925, 52824.548 23/09/15,12:50:05,13,10,1, 11.9,1,1, 10.976, 10548.815, 346.914, 52824.512 23/09/15,12:50:05,14,10,1, 11.9,1,1, 10.976, 10548.824, 346.925, 52824.529 23/09/15,12:50:05,15,10,1, 11.9,1,1, 10.976, 10548.832, 346.917, 52824.552 23/09/15,12:50:05,16,10,1, 11.9,1,1, 10.976, 10548.835, 346.944, 52824.534 23/09/15,12:50:05,17,10,1, 11.9,1,1, 10.976, 10548.819, 346.912, 52824.543 23/09/15,12:50:05,18,10,1, 11.9,1,1, 10.976, 10548.832, 346.907, 52824.525 23/09/15,12:50:05,19,10,1, 11.9,1,1, 10.976, 10548.838, 346.925, 52824.543 23/09/15,12:50:06,00,10,1, 11.9,1,1, 10.979, 10548.831, 346.925, 52824.543 23/09/15,12:50:06,01,10,1, 11.9,1,1, 10.979, 10548.802, 346.924, 52824.505 23/09/15,12:50:06,02,10,1, 11.9,1,1, 10.979, 10548.817, 346.919, 52824.510 23/09/15,12:50:06,03,10,1, 11.9,1,1, 10.979, 10548.792, 346.909, 52824.506 23/09/15,12:50:06,04,10,1, 11.9,1,1, 10.979, 10548.843, 346.907, 52824.540 23/09/15,12:50:06,05,10,1, 11.9,1,1, 10.979, 10548.833, 346.949, 52824.549 23/09/15,12:50:06,06,10,1, 11.9,1,1, 10.979, 10548.797, 346.927, 52824.513 23/09/15,12:50:06,07,10,1, 11.9,1,1, 10.979, 10548.858, 346.940, 52824.734 23/09/15,12:50:06,08,10,1, 11.9,1,1, 10.979, 10548.824, 346.929, 52824.496 23/09/15,12:50:06,09,10,1, 11.9,1,1, 10.979, 10548.801, 346.956, 52824.537 23/09/15,12:50:06,10,10,1, 11.9,1,1, 10.979, 10548.783, 346.930, 52824.608 23/09/15,12:50:06,11,10,1, 11.9,1,1, 10.979, 10548.801, 346.925, 52824.584 23/09/15,12:50:06,12,10,1, 11.9,1,1, 10.979, 10548.807, 346.900, 52824.540 23/09/15,12:50:06,13,10,1, 11.9,1,1, 10.979, 10548.809, 346.955, 52824.567 23/09/15,12:50:06,14,10,1, 11.9,1,1, 10.979, 10548.831, 346.933, 52824.559 23/09/15,12:50:06,15,10,1, 11.9,1,1, 10.979, 10548.807, 346.939, 52824.569 23/09/15,12:50:06,16,10,1, 11.9,1,1, 10.979, 10548.783, 346.952, 52824.565 23/09/15,12:50:06,17,10,1, 11.9,1,1, 10.979, 10548.790, 346.933, 52824.560 23/09/15,12:50:06,18,10,1, 11.9,1,1, 10.979, 10548.789, 346.935, 52824.591 23/09/15,12:50:06,19,10,1, 11.9,1,1, 10.979, 10548.792, 346.928, 52824.572 23/09/15,12:50:07,00,10,1, 11.9,1,1, 10.977, 10548.790, 346.928, 52824.572 23/09/15,12:50:07,01,10,1, 11.9,1,1, 10.977, 10548.797, 346.955, 52824.560 23/09/15,12:50:07,02,10,1, 11.9,1,1, 10.977, 10548.782, 346.933, 52824.546 23/09/15,12:50:07,03,10,1, 11.9,1,1, 10.977, 10548.781, 346.955, 52824.565 23/09/15,12:50:07,04,10,1, 11.9,1,1, 10.977, 10548.754, 346.925, 52824.555 23/09/15,12:50:07,05,10,1, 11.9,1,1, 10.977, 10548.789, 346.919, 52824.597 23/09/15,12:50:07,06,10,1, 11.9,1,1, 10.977, 10548.798, 346.944, 52824.595 23/09/15,12:50:07,07,10,1, 11.9,1,1, 10.977, 10548.763, 346.942, 52824.588 23/09/15,12:50:07,08,10,1, 11.9,1,1, 10.977, 10548.774, 346.933, 52824.625 23/09/15,12:50:07,09,10,1, 11.9,1,1, 10.977, 10548.771, 346.950, 52824.583 23/09/15,12:50:07,10,10,1, 11.9,1,1, 10.977, 10548.763, 346.951, 52824.579 23/09/15,12:50:07,11,10,1, 11.9,1,1, 10.977, 10548.776, 346.938, 52824.611 23/09/15,12:50:07,12,10,1, 11.9,1,1, 10.977, 10548.779, 346.957, 52824.615 23/09/15,12:50:07,13,10,1, 11.9,1,1, 10.977, 10548.772, 346.949, 52824.631 23/09/15,12:50:07,14,10,1, 11.9,1,1, 10.977, 10548.786, 346.954, 52824.639 23/09/15,12:50:07,15,10,1, 11.9,1,1, 10.977, 10548.779, 346.928, 52824.585 23/09/15,12:50:07,16,10,1, 11.9,1,1, 10.977, 10548.768, 346.966, 52824.610 23/09/15,12:50:07,17,10,1, 11.9,1,1, 10.977, 10548.763, 346.929, 52824.583 23/09/15,12:50:07,18,10,1, 11.9,1,1, 10.977, 10548.754, 346.923, 52824.596 23/09/15,12:50:07,19,10,1, 11.9,1,1, 10.977, 10548.745, 346.936, 52824.568 23/09/15,12:50:08,00,10,1, 11.9,1,1, 10.981, 10548.739, 346.936, 52824.568 23/09/15,12:50:08,01,10,1, 11.9,1,1, 10.981, 10548.743, 346.965, 52824.615 23/09/15,12:50:08,02,10,1, 11.9,1,1, 10.981, 10548.716, 346.947, 52824.594 23/09/15,12:50:08,03,10,1, 11.9,1,1, 10.981, 10548.737, 346.955, 52824.618 23/09/15,12:50:08,04,10,1, 11.9,1,1, 10.981, 10548.732, 346.962, 52824.553 23/09/15,12:50:08,05,10,1, 11.9,1,1, 10.981, 10548.750, 346.973, 52824.579 23/09/15,12:50:08,06,10,1, 11.9,1,1, 10.981, 10548.738, 346.969, 52824.582 23/09/15,12:50:08,07,10,1, 11.9,1,1, 10.981, 10548.718, 346.947, 52824.611 23/09/15,12:50:08,08,10,1, 11.9,1,1, 10.981, 10548.724, 346.975, 52824.586 23/09/15,12:50:08,09,10,1, 11.9,1,1, 10.981, 10548.727, 346.955, 52824.608 23/09/15,12:50:08,10,10,1, 11.9,1,1, 10.981, 10548.713, 346.966, 52824.582 23/09/15,12:50:08,11,10,1, 11.9,1,1, 10.981, 10548.746, 346.989, 52824.754 23/09/15,12:50:08,12,10,1, 11.9,1,1, 10.981, 10548.721, 346.974, 52824.621 23/09/15,12:50:08,13,10,1, 11.9,1,1, 10.981, 10548.705, 346.970, 52824.547 23/09/15,12:50:08,14,10,1, 11.9,1,1, 10.981, 10548.716, 346.964, 52824.547 23/09/15,12:50:08,15,10,1, 11.9,1,1, 10.981, 10548.676, 346.959, 52824.602 23/09/15,12:50:08,16,10,1, 11.9,1,1, 10.981, 10548.707, 346.949, 52824.597 23/09/15,12:50:08,17,10,1, 11.9,1,1, 10.981, 10548.702, 346.962, 52824.598 23/09/15,12:50:08,18,10,1, 11.9,1,1, 10.981, 10548.669, 346.969, 52824.627 23/09/15,12:50:08,19,10,1, 11.9,1,1, 10.981, 10548.720, 346.946, 52824.632 23/09/15,12:50:09,00,10,1, 11.8,1,1, 10.980, 10548.714, 346.946, 52824.632 23/09/15,12:50:09,01,10,1, 11.8,1,1, 10.980, 10548.701, 346.955, 52824.660 23/09/15,12:50:09,02,10,1, 11.8,1,1, 10.980, 10548.709, 346.970, 52824.637 23/09/15,12:50:09,03,10,1, 11.8,1,1, 10.980, 10548.704, 346.966, 52824.610 23/09/15,12:50:09,04,10,1, 11.8,1,1, 10.980, 10548.698, 346.972, 52824.635 23/09/15,12:50:09,05,10,1, 11.8,1,1, 10.980, 10548.671, 347.001, 52824.608 23/09/15,12:50:09,06,10,1, 11.8,1,1, 10.980, 10548.692, 346.969, 52824.612 23/09/15,12:50:09,07,10,1, 11.8,1,1, 10.980, 10548.679, 346.976, 52824.620 23/09/15,12:50:09,08,10,1, 11.8,1,1, 10.980, 10548.653, 346.984, 52824.627 23/09/15,12:50:09,09,10,1, 11.8,1,1, 10.980, 10548.667, 346.979, 52824.599 23/09/15,12:50:09,10,10,1, 11.8,1,1, 10.980, 10548.632, 346.985, 52824.629 23/09/15,12:50:09,11,10,1, 11.8,1,1, 10.980, 10548.675, 346.968, 52824.605 23/09/15,12:50:09,12,10,1, 11.8,1,1, 10.980, 10548.682, 346.978, 52824.610 23/09/15,12:50:09,13,10,1, 11.8,1,1, 10.980, 10548.663, 346.955, 52824.614 23/09/15,12:50:09,14,10,1, 11.8,1,1, 10.980, 10548.666, 346.985, 52824.635 23/09/15,12:50:09,15,10,1, 11.8,1,1, 10.980, 10548.657, 347.002, 52824.651 23/09/15,12:50:09,16,10,1, 11.8,1,1, 10.980, 10548.656, 347.008, 52824.665 23/09/15,12:50:09,17,10,1, 11.8,1,1, 10.980, 10548.640, 346.973, 52824.677 23/09/15,12:50:09,18,10,1, 11.8,1,1, 10.980, 10548.653, 347.009, 52824.682 23/09/15,12:50:09,19,10,1, 11.8,1,1, 10.980, 10548.643, 346.993, 52824.641 23/09/15,12:50:10,00,10,1, 11.9,1,1, 10.979, 10548.639, 346.993, 52824.641 23/09/15,12:50:10,01,10,1, 11.9,1,1, 10.979, 10548.654, 347.009, 52824.649 23/09/15,12:50:10,02,10,1, 11.9,1,1, 10.979, 10548.630, 347.000, 52824.652 23/09/15,12:50:10,03,10,1, 11.9,1,1, 10.979, 10548.612, 346.995, 52824.635 23/09/15,12:50:10,04,10,1, 11.9,1,1, 10.979, 10548.636, 346.999, 52824.634 23/09/15,12:50:10,05,10,1, 11.9,1,1, 10.979, 10548.623, 347.004, 52824.614 23/09/15,12:50:10,06,10,1, 11.9,1,1, 10.979, 10548.613, 347.012, 52824.755 23/09/15,12:50:10,07,10,1, 11.9,1,1, 10.979, 10548.595, 346.996, 52824.516 23/09/15,12:50:10,08,10,1, 11.9,1,1, 10.979, 10548.594, 347.019, 52824.648 23/09/15,12:50:10,09,10,1, 11.9,1,1, 10.979, 10548.600, 346.999, 52824.618 23/09/15,12:50:10,10,10,1, 11.9,1,1, 10.979, 10548.596, 346.991, 52824.576 23/09/15,12:50:10,11,10,1, 11.9,1,1, 10.979, 10548.598, 347.022, 52824.631 23/09/15,12:50:10,12,10,1, 11.9,1,1, 10.979, 10548.598, 347.011, 52824.671 23/09/15,12:50:10,13,10,1, 11.9,1,1, 10.979, 10548.596, 347.010, 52824.690 23/09/15,12:50:10,14,10,1, 11.9,1,1, 10.979, 10548.597, 347.004, 52824.622 23/09/15,12:50:10,15,10,1, 11.9,1,1, 10.979, 10548.571, 347.023, 52824.666 23/09/15,12:50:10,16,10,1, 11.9,1,1, 10.979, 10548.585, 347.033, 52824.671 23/09/15,12:50:10,17,10,1, 11.9,1,1, 10.979, 10548.565, 347.038, 52824.669 23/09/15,12:50:10,18,10,1, 11.9,1,1, 10.979, 10548.565, 347.020, 52824.694 23/09/15,12:50:10,19,10,1, 11.9,1,1, 10.979, 10548.562, 347.023, 52824.679 23/09/15,12:50:11,00,10,1, 11.9,1,1, 10.979, 10548.556, 347.023, 52824.679 23/09/15,12:50:11,01,10,1, 11.9,1,1, 10.979, 10548.567, 347.041, 52824.665 23/09/15,12:50:11,02,10,1, 11.9,1,1, 10.979, 10548.568, 347.036, 52824.709 23/09/15,12:50:11,03,10,1, 11.9,1,1, 10.979, 10548.549, 347.043, 52824.689 23/09/15,12:50:11,04,10,1, 11.9,1,1, 10.979, 10548.540, 347.030, 52824.717 23/09/15,12:50:11,05,10,1, 11.9,1,1, 10.979, 10548.575, 347.027, 52824.716 23/09/15,12:50:11,06,10,1, 11.9,1,1, 10.979, 10548.552, 347.033, 52824.658 23/09/15,12:50:11,07,10,1, 11.9,1,1, 10.979, 10548.554, 347.036, 52824.713 23/09/15,12:50:11,08,10,1, 11.9,1,1, 10.979, 10548.530, 347.019, 52824.702 23/09/15,12:50:11,09,10,1, 11.9,1,1, 10.979, 10548.538, 347.045, 52824.674 23/09/15,12:50:11,10,10,1, 11.9,1,1, 10.979, 10548.536, 347.034, 52824.679 23/09/15,12:50:11,11,10,1, 11.9,1,1, 10.979, 10548.523, 347.039, 52824.679 23/09/15,12:50:11,12,10,1, 11.9,1,1, 10.979, 10548.500, 347.066, 52824.681 23/09/15,12:50:11,13,10,1, 11.9,1,1, 10.979, 10548.522, 347.036, 52824.657 23/09/15,12:50:11,14,10,1, 11.9,1,1, 10.979, 10548.512, 347.063, 52824.687 23/09/15,12:50:11,15,10,1, 11.9,1,1, 10.979, 10548.524, 347.044, 52824.699 23/09/15,12:50:11,16,10,1, 11.9,1,1, 10.979, 10548.500, 347.066, 52824.692 23/09/15,12:50:11,17,10,1, 11.9,1,1, 10.979, 10548.505, 347.059, 52824.694 23/09/15,12:50:11,18,10,1, 11.9,1,1, 10.979, 10548.517, 347.074, 52824.734 23/09/15,12:50:11,19,10,1, 11.9,1,1, 10.979, 10548.493, 347.075, 52824.704 23/09/15,12:50:12,00,10,1, 11.9,1,1, 10.985, 10548.489, 347.075, 52824.704 23/09/15,12:50:12,01,10,1, 11.9,1,1, 10.985, 10548.492, 347.067, 52824.716 23/09/15,12:50:12,02,10,1, 11.9,1,1, 10.985, 10548.495, 347.043, 52824.737 23/09/15,12:50:12,03,10,1, 11.9,1,1, 10.985, 10548.506, 347.057, 52824.741 23/09/15,12:50:12,04,10,1, 11.9,1,1, 10.985, 10548.501, 347.076, 52824.734 23/09/15,12:50:12,05,10,1, 11.9,1,1, 10.985, 10548.501, 347.052, 52824.749 23/09/15,12:50:12,06,10,1, 11.9,1,1, 10.985, 10548.493, 347.076, 52824.734 23/09/15,12:50:12,07,10,1, 11.9,1,1, 10.985, 10548.483, 347.052, 52824.761 23/09/15,12:50:12,08,10,1, 11.9,1,1, 10.985, 10548.462, 347.069, 52824.762 23/09/15,12:50:12,09,10,1, 11.9,1,1, 10.985, 10548.492, 347.072, 52824.758 23/09/15,12:50:12,10,10,1, 11.9,1,1, 10.985, 10548.462, 347.078, 52824.751 23/09/15,12:50:12,11,10,1, 11.9,1,1, 10.985, 10548.463, 347.085, 52824.751 23/09/15,12:50:12,12,10,1, 11.9,1,1, 10.985, 10548.447, 347.077, 52824.758 23/09/15,12:50:12,13,10,1, 11.9,1,1, 10.985, 10548.445, 347.081, 52824.772 23/09/15,12:50:12,14,10,1, 11.9,1,1, 10.985, 10548.438, 347.068, 52824.748 23/09/15,12:50:12,15,10,1, 11.9,1,1, 10.985, 10548.433, 347.091, 52824.744 23/09/15,12:50:12,16,10,1, 11.9,1,1, 10.985, 10548.459, 347.053, 52824.750 23/09/15,12:50:12,17,10,1, 11.9,1,1, 10.985, 10548.458, 347.092, 52824.744 23/09/15,12:50:12,18,10,1, 11.9,1,1, 10.985, 10548.443, 347.064, 52824.739 23/09/15,12:50:12,19,10,1, 11.9,1,1, 10.985, 10548.448, 347.077, 52824.742 23/09/15,12:50:13,00,10,1, 11.9,1,1, 10.980, 10548.447, 347.077, 52824.742 23/09/15,12:50:13,01,10,1, 11.9,1,1, 10.980, 10548.401, 347.079, 52824.754 23/09/15,12:50:13,02,10,1, 11.9,1,1, 10.980, 10548.435, 347.117, 52824.752 23/09/15,12:50:13,03,10,1, 11.9,1,1, 10.980, 10548.408, 347.109, 52824.768 23/09/15,12:50:13,04,10,1, 11.9,1,1, 10.980, 10548.420, 347.097, 52824.750 23/09/15,12:50:13,05,10,1, 11.9,1,1, 10.980, 10548.425, 347.097, 52824.747 23/09/15,12:50:13,06,10,1, 11.9,1,1, 10.980, 10548.432, 347.113, 52824.724 23/09/15,12:50:13,07,10,1, 11.9,1,1, 10.980, 10548.418, 347.117, 52824.751 23/09/15,12:50:13,08,10,1, 11.9,1,1, 10.980, 10548.412, 347.111, 52824.792 23/09/15,12:50:13,09,10,1, 11.9,1,1, 10.980, 10548.403, 347.085, 52824.751 23/09/15,12:50:13,10,10,1, 11.9,1,1, 10.980, 10548.395, 347.117, 52824.785 23/09/15,12:50:13,11,10,1, 11.9,1,1, 10.980, 10548.401, 347.084, 52824.781 23/09/15,12:50:13,12,10,1, 11.9,1,1, 10.980, 10548.415, 347.111, 52824.763 23/09/15,12:50:13,13,10,1, 11.9,1,1, 10.980, 10548.381, 347.106, 52824.760 23/09/15,12:50:13,14,10,1, 11.9,1,1, 10.980, 10548.389, 347.111, 52824.764 23/09/15,12:50:13,15,10,1, 11.9,1,1, 10.980, 10548.399, 347.127, 52824.863 23/09/15,12:50:13,16,10,1, 11.9,1,1, 10.980, 10548.355, 347.110, 52824.722 23/09/15,12:50:13,17,10,1, 11.9,1,1, 10.980, 10548.352, 347.135, 52824.754 23/09/15,12:50:13,18,10,1, 11.9,1,1, 10.980, 10548.332, 347.127, 52824.759 23/09/15,12:50:13,19,10,1, 11.9,1,1, 10.980, 10548.336, 347.148, 52824.760 23/09/15,12:50:14,00,10,1, 11.9,1,1, 10.980, 10548.331, 347.148, 52824.760 23/09/15,12:50:14,01,10,1, 11.9,1,1, 10.980, 10548.350, 347.119, 52824.746 23/09/15,12:50:14,02,10,1, 11.9,1,1, 10.980, 10548.359, 347.145, 52824.774 23/09/15,12:50:14,03,10,1, 11.9,1,1, 10.980, 10548.361, 347.131, 52824.749 23/09/15,12:50:14,04,10,1, 11.9,1,1, 10.980, 10548.351, 347.133, 52824.741 23/09/15,12:50:14,05,10,1, 11.9,1,1, 10.980, 10548.350, 347.141, 52824.744 23/09/15,12:50:14,06,10,1, 11.9,1,1, 10.980, 10548.338, 347.132, 52824.777 23/09/15,12:50:14,07,10,1, 11.9,1,1, 10.980, 10548.338, 347.122, 52824.746 23/09/15,12:50:14,08,10,1, 11.9,1,1, 10.980, 10548.345, 347.127, 52824.767 23/09/15,12:50:14,09,10,1, 11.9,1,1, 10.980, 10548.321, 347.122, 52824.769 23/09/15,12:50:14,10,10,1, 11.9,1,1, 10.980, 10548.305, 347.128, 52824.746 23/09/15,12:50:14,11,10,1, 11.9,1,1, 10.980, 10548.319, 347.135, 52824.767 23/09/15,12:50:14,12,10,1, 11.9,1,1, 10.980, 10548.309, 347.129, 52824.780 23/09/15,12:50:14,13,10,1, 11.9,1,1, 10.980, 10548.319, 347.155, 52824.778 23/09/15,12:50:14,14,10,1, 11.9,1,1, 10.980, 10548.322, 347.143, 52824.773 23/09/15,12:50:14,15,10,1, 11.9,1,1, 10.980, 10548.292, 347.167, 52824.805 23/09/15,12:50:14,16,10,1, 11.9,1,1, 10.980, 10548.329, 347.140, 52824.792 23/09/15,12:50:14,17,10,1, 11.9,1,1, 10.980, 10548.307, 347.152, 52824.805 23/09/15,12:50:14,18,10,1, 11.9,1,1, 10.980, 10548.296, 347.159, 52824.796 23/09/15,12:50:14,19,10,1, 11.9,1,1, 10.980, 10548.304, 347.139, 52824.777 23/09/15,12:50:15,00,10,1, 11.9,1,1, 10.982, 10548.297, 347.139, 52824.777 23/09/15,12:50:15,01,10,1, 11.9,1,1, 10.982, 10548.309, 347.157, 52824.787 23/09/15,12:50:15,02,10,1, 11.9,1,1, 10.982, 10548.276, 347.146, 52824.780 23/09/15,12:50:15,03,10,1, 11.9,1,1, 10.982, 10548.287, 347.152, 52824.783 23/09/15,12:50:15,04,10,1, 11.9,1,1, 10.982, 10548.275, 347.142, 52824.842 23/09/15,12:50:15,05,10,1, 11.9,1,1, 10.982, 10548.261, 347.114, 52824.786 23/09/15,12:50:15,06,10,1, 11.9,1,1, 10.982, 10548.260, 347.145, 52824.803 23/09/15,12:50:15,07,10,1, 11.9,1,1, 10.982, 10548.236, 347.152, 52824.796 23/09/15,12:50:15,08,10,1, 11.9,1,1, 10.982, 10548.237, 347.174, 52824.801 23/09/15,12:50:15,09,10,1, 11.9,1,1, 10.982, 10548.248, 347.157, 52824.798 23/09/15,12:50:15,10,10,1, 11.9,1,1, 10.982, 10548.235, 347.165, 52824.839 23/09/15,12:50:15,11,10,1, 11.9,1,1, 10.982, 10548.253, 347.174, 52824.798 23/09/15,12:50:15,12,10,1, 11.9,1,1, 10.982, 10548.265, 347.182, 52824.769 23/09/15,12:50:15,13,10,1, 11.9,1,1, 10.982, 10548.226, 347.153, 52824.779 23/09/15,12:50:15,14,10,1, 11.9,1,1, 10.982, 10548.240, 347.155, 52824.801 23/09/15,12:50:15,15,10,1, 11.9,1,1, 10.982, 10548.249, 347.157, 52824.843 23/09/15,12:50:15,16,10,1, 11.9,1,1, 10.982, 10548.252, 347.186, 52824.828 23/09/15,12:50:15,17,10,1, 11.9,1,1, 10.982, 10548.217, 347.153, 52824.804 23/09/15,12:50:15,18,10,1, 11.9,1,1, 10.982, 10548.217, 347.160, 52824.837 23/09/15,12:50:15,19,10,1, 11.9,1,1, 10.982, 10548.211, 347.164, 52824.818 23/09/15,12:50:16,00,10,1, 11.9,1,1, 10.986, 10548.205, 347.164, 52824.818 23/09/15,12:50:16,01,10,1, 11.9,1,1, 10.986, 10548.201, 347.153, 52824.851 23/09/15,12:50:16,02,10,1, 11.9,1,1, 10.986, 10548.218, 347.167, 52824.833 23/09/15,12:50:16,03,10,1, 11.9,1,1, 10.986, 10548.213, 347.156, 52824.859 23/09/15,12:50:16,04,10,1, 11.9,1,1, 10.986, 10548.210, 347.165, 52824.834 23/09/15,12:50:16,05,10,1, 11.9,1,1, 10.986, 10548.221, 347.201, 52824.837 23/09/15,12:50:16,06,10,1, 11.9,1,1, 10.986, 10548.187, 347.193, 52824.854 23/09/15,12:50:16,07,10,1, 11.9,1,1, 10.986, 10548.200, 347.225, 52824.843 23/09/15,12:50:16,08,10,1, 11.9,1,1, 10.986, 10548.200, 347.187, 52824.856 23/09/15,12:50:16,09,10,1, 11.9,1,1, 10.986, 10548.183, 347.178, 52824.858 23/09/15,12:50:16,10,10,1, 11.9,1,1, 10.986, 10548.196, 347.180, 52824.825 23/09/15,12:50:16,11,10,1, 11.9,1,1, 10.986, 10548.174, 347.173, 52824.835 23/09/15,12:50:16,12,10,1, 11.9,1,1, 10.986, 10548.194, 347.164, 52824.819 23/09/15,12:50:16,13,10,1, 11.9,1,1, 10.986, 10548.175, 347.193, 52824.833 23/09/15,12:50:16,14,10,1, 11.9,1,1, 10.986, 10548.197, 347.193, 52824.833 23/09/15,12:50:16,15,10,1, 11.9,1,1, 10.986, 10548.160, 347.171, 52824.839 23/09/15,12:50:16,16,10,1, 11.9,1,1, 10.986, 10548.191, 347.178, 52824.856 23/09/15,12:50:16,17,10,1, 11.9,1,1, 10.986, 10548.166, 347.182, 52824.856 23/09/15,12:50:16,18,10,1, 11.9,1,1, 10.986, 10548.146, 347.206, 52824.836 23/09/15,12:50:16,19,10,1, 11.9,1,1, 10.986, 10548.180, 347.215, 52824.877 23/09/15,12:50:17,00,10,1, 11.9,1,1, 10.983, 10548.172, 347.215, 52824.877 23/09/15,12:50:17,01,10,1, 11.9,1,1, 10.983, 10548.135, 347.209, 52824.891 23/09/15,12:50:17,02,10,1, 11.9,1,1, 10.983, 10548.164, 347.228, 52824.888 23/09/15,12:50:17,03,10,1, 11.9,1,1, 10.983, 10548.151, 347.209, 52824.894 23/09/15,12:50:17,04,10,1, 11.9,1,1, 10.983, 10548.153, 347.230, 52824.900 23/09/15,12:50:17,05,10,1, 11.9,1,1, 10.983, 10548.127, 347.234, 52824.871 23/09/15,12:50:17,06,10,1, 11.9,1,1, 10.983, 10548.149, 347.228, 52824.883 23/09/15,12:50:17,07,10,1, 11.9,1,1, 10.983, 10548.122, 347.218, 52824.854 23/09/15,12:50:17,08,10,1, 11.9,1,1, 10.983, 10548.163, 347.212, 52824.837 23/09/15,12:50:17,09,10,1, 11.9,1,1, 10.983, 10548.146, 347.221, 52824.883 23/09/15,12:50:17,10,10,1, 11.9,1,1, 10.983, 10548.124, 347.230, 52824.881 23/09/15,12:50:17,11,10,1, 11.9,1,1, 10.983, 10548.149, 347.218, 52824.870 23/09/15,12:50:17,12,10,1, 11.9,1,1, 10.983, 10548.125, 347.225, 52824.856 23/09/15,12:50:17,13,10,1, 11.9,1,1, 10.983, 10548.123, 347.258, 52824.876 23/09/15,12:50:17,14,10,1, 11.9,1,1, 10.983, 10548.123, 347.227, 52824.901 23/09/15,12:50:17,15,10,1, 11.9,1,1, 10.983, 10548.115, 347.250, 52824.886 23/09/15,12:50:17,16,10,1, 11.9,1,1, 10.983, 10548.095, 347.258, 52824.888 23/09/15,12:50:17,17,10,1, 11.9,1,1, 10.983, 10548.114, 347.263, 52824.885 23/09/15,12:50:17,18,10,1, 11.9,1,1, 10.983, 10548.099, 347.244, 52824.878 23/09/15,12:50:17,19,10,1, 11.9,1,1, 10.983, 10548.107, 347.269, 52824.896 23/09/15,12:50:18,00,10,1, 11.9,1,1, 10.983, 10548.105, 347.269, 52824.896 23/09/15,12:50:18,01,10,1, 11.9,1,1, 10.983, 10548.115, 347.252, 52824.897 23/09/15,12:50:18,02,10,1, 11.9,1,1, 10.983, 10548.121, 347.244, 52824.906 23/09/15,12:50:18,03,10,1, 11.9,1,1, 10.983, 10548.078, 347.254, 52824.903 23/09/15,12:50:18,04,10,1, 11.9,1,1, 10.983, 10548.084, 347.264, 52824.902 23/09/15,12:50:18,05,10,1, 11.9,1,1, 10.983, 10548.087, 347.231, 52824.877 23/09/15,12:50:18,06,10,1, 11.9,1,1, 10.983, 10548.063, 347.268, 52824.904 23/09/15,12:50:18,07,10,1, 11.9,1,1, 10.983, 10548.074, 347.254, 52824.884 23/09/15,12:50:18,08,10,1, 11.9,1,1, 10.983, 10548.049, 347.270, 52824.893 23/09/15,12:50:18,09,10,1, 11.9,1,1, 10.983, 10548.067, 347.266, 52824.920 23/09/15,12:50:18,10,10,1, 11.9,1,1, 10.983, 10548.073, 347.263, 52824.942 23/09/15,12:50:18,11,10,1, 11.9,1,1, 10.983, 10548.070, 347.268, 52824.959 23/09/15,12:50:18,12,10,1, 11.9,1,1, 10.983, 10548.040, 347.261, 52824.714 23/09/15,12:50:18,13,10,1, 11.9,1,1, 10.983, 10548.035, 347.279, 52825.014 23/09/15,12:50:18,14,10,1, 11.9,1,1, 10.983, 10548.058, 347.285, 52824.947 23/09/15,12:50:18,15,10,1, 11.9,1,1, 10.983, 10548.032, 347.228, 52824.937 23/09/15,12:50:18,16,10,1, 11.9,1,1, 10.983, 10548.043, 347.278, 52824.930 23/09/15,12:50:18,17,10,1, 11.9,1,1, 10.983, 10548.051, 347.264, 52824.891 23/09/15,12:50:18,18,10,1, 11.9,1,1, 10.983, 10548.040, 347.266, 52824.913 23/09/15,12:50:18,19,10,1, 11.9,1,1, 10.983, 10548.019, 347.260, 52824.892 23/09/15,12:50:19,00,10,1, 11.9,1,1, 10.983, 10548.013, 347.260, 52824.892 23/09/15,12:50:19,01,10,1, 11.9,1,1, 10.983, 10548.015, 347.296, 52824.926 23/09/15,12:50:19,02,10,1, 11.9,1,1, 10.983, 10548.031, 347.290, 52824.920 23/09/15,12:50:19,03,10,1, 11.9,1,1, 10.983, 10548.027, 347.256, 52824.900 23/09/15,12:50:19,04,10,1, 11.9,1,1, 10.983, 10547.999, 347.272, 52824.924 23/09/15,12:50:19,05,10,1, 11.9,1,1, 10.983, 10548.010, 347.279, 52824.910 23/09/15,12:50:19,06,10,1, 11.9,1,1, 10.983, 10548.006, 347.292, 52824.924 23/09/15,12:50:19,07,10,1, 11.9,1,1, 10.983, 10548.006, 347.294, 52824.960 23/09/15,12:50:19,08,10,1, 11.9,1,1, 10.983, 10548.004, 347.279, 52824.903 23/09/15,12:50:19,09,10,1, 11.9,1,1, 10.983, 10548.018, 347.271, 52824.965 23/09/15,12:50:19,10,10,1, 11.9,1,1, 10.983, 10547.978, 347.316, 52824.916 23/09/15,12:50:19,11,10,1, 11.9,1,1, 10.983, 10547.993, 347.289, 52824.959 23/09/15,12:50:19,12,10,1, 11.9,1,1, 10.983, 10547.981, 347.294, 52824.951 23/09/15,12:50:19,13,10,1, 11.9,1,1, 10.983, 10547.975, 347.287, 52824.942 23/09/15,12:50:19,14,10,1, 11.9,1,1, 10.983, 10547.972, 347.319, 52824.946 23/09/15,12:50:19,15,10,1, 11.9,1,1, 10.983, 10547.969, 347.303, 52824.933 23/09/15,12:50:19,16,10,1, 11.9,1,1, 10.983, 10547.947, 347.286, 52824.927 23/09/15,12:50:19,17,10,1, 11.9,1,1, 10.983, 10547.942, 347.336, 52824.934 23/09/15,12:50:19,18,10,1, 11.9,1,1, 10.983, 10547.963, 347.302, 52824.946 23/09/15,12:50:19,19,10,1, 11.9,1,1, 10.983, 10547.953, 347.308, 52824.951 23/09/15,12:50:20,00,10,1, 11.8,1,1, 10.984, 10547.947, 347.308, 52824.951 23/09/15,12:50:20,01,10,1, 11.8,1,1, 10.984, 10547.935, 347.332, 52824.962 23/09/15,12:50:20,02,10,1, 11.8,1,1, 10.984, 10547.926, 347.340, 52824.962 23/09/15,12:50:20,03,10,1, 11.8,1,1, 10.984, 10547.925, 347.338, 52824.989 23/09/15,12:50:20,04,10,1, 11.8,1,1, 10.984, 10547.922, 347.319, 52824.960 23/09/15,12:50:20,05,10,1, 11.8,1,1, 10.984, 10547.922, 347.350, 52824.975 23/09/15,12:50:20,06,10,1, 11.8,1,1, 10.984, 10547.921, 347.357, 52824.980 23/09/15,12:50:20,07,10,1, 11.8,1,1, 10.984, 10547.907, 347.343, 52824.944 23/09/15,12:50:20,08,10,1, 11.8,1,1, 10.984, 10547.912, 347.357, 52824.971 23/09/15,12:50:20,09,10,1, 11.8,1,1, 10.984, 10547.908, 347.336, 52824.975 23/09/15,12:50:20,10,10,1, 11.8,1,1, 10.984, 10547.895, 347.355, 52824.989 23/09/15,12:50:20,11,10,1, 11.8,1,1, 10.984, 10547.891, 347.361, 52824.950 23/09/15,12:50:20,12,10,1, 11.8,1,1, 10.984, 10547.870, 347.341, 52824.956 23/09/15,12:50:20,13,10,1, 11.8,1,1, 10.984, 10547.888, 347.365, 52824.973 23/09/15,12:50:20,14,10,1, 11.8,1,1, 10.984, 10547.858, 347.353, 52824.999 23/09/15,12:50:20,15,10,1, 11.8,1,1, 10.984, 10547.871, 347.378, 52824.970 23/09/15,12:50:20,16,10,1, 11.8,1,1, 10.984, 10547.854, 347.367, 52824.971 23/09/15,12:50:20,17,10,1, 11.8,1,1, 10.984, 10547.864, 347.371, 52824.973 23/09/15,12:50:20,18,10,1, 11.8,1,1, 10.984, 10547.844, 347.371, 52824.939 23/09/15,12:50:20,19,10,1, 11.8,1,1, 10.984, 10547.838, 347.403, 52824.981 23/09/15,12:50:21,00,10,1, 11.9,1,1, 10.984, 10547.830, 347.403, 52824.981 23/09/15,12:50:21,01,10,1, 11.9,1,1, 10.984, 10547.830, 347.389, 52824.989 23/09/15,12:50:21,02,10,1, 11.9,1,1, 10.984, 10547.818, 347.382, 52824.982 23/09/15,12:50:21,03,10,1, 11.9,1,1, 10.984, 10547.827, 347.370, 52825.020 23/09/15,12:50:21,04,10,1, 11.9,1,1, 10.984, 10547.810, 347.399, 52825.022 23/09/15,12:50:21,05,10,1, 11.9,1,1, 10.984, 10547.812, 347.404, 52824.984 23/09/15,12:50:21,06,10,1, 11.9,1,1, 10.984, 10547.807, 347.387, 52824.972 23/09/15,12:50:21,07,10,1, 11.9,1,1, 10.984, 10547.795, 347.411, 52824.981 23/09/15,12:50:21,08,10,1, 11.9,1,1, 10.984, 10547.783, 347.412, 52824.997 23/09/15,12:50:21,09,10,1, 11.9,1,1, 10.984, 10547.802, 347.409, 52825.013 23/09/15,12:50:21,10,10,1, 11.9,1,1, 10.984, 10547.773, 347.401, 52825.010 23/09/15,12:50:21,11,10,1, 11.9,1,1, 10.984, 10547.795, 347.420, 52825.066 23/09/15,12:50:21,12,10,1, 11.9,1,1, 10.984, 10547.793, 347.425, 52825.036 23/09/15,12:50:21,13,10,1, 11.9,1,1, 10.984, 10547.759, 347.435, 52825.029 23/09/15,12:50:21,14,10,1, 11.9,1,1, 10.984, 10547.753, 347.442, 52824.994 23/09/15,12:50:21,15,10,1, 11.9,1,1, 10.984, 10547.775, 347.419, 52825.022 23/09/15,12:50:21,16,10,1, 11.9,1,1, 10.984, 10547.760, 347.429, 52825.013 23/09/15,12:50:21,17,10,1, 11.9,1,1, 10.984, 10547.763, 347.434, 52825.068 23/09/15,12:50:21,18,10,1, 11.9,1,1, 10.984, 10547.724, 347.448, 52825.063 23/09/15,12:50:21,19,10,1, 11.9,1,1, 10.984, 10547.756, 347.429, 52825.032 23/09/15,12:50:22,00,10,1, 11.8,1,1, 10.983, 10547.755, 347.429, 52825.032 23/09/15,12:50:22,01,10,1, 11.8,1,1, 10.983, 10547.742, 347.442, 52825.044 23/09/15,12:50:22,02,10,1, 11.8,1,1, 10.983, 10547.746, 347.436, 52825.044 23/09/15,12:50:22,03,10,1, 11.8,1,1, 10.983, 10547.717, 347.440, 52825.076 23/09/15,12:50:22,04,10,1, 11.8,1,1, 10.983, 10547.712, 347.453, 52825.058 23/09/15,12:50:22,05,10,1, 11.8,1,1, 10.983, 10547.691, 347.442, 52825.076 23/09/15,12:50:22,06,10,1, 11.8,1,1, 10.983, 10547.702, 347.473, 52825.048 23/09/15,12:50:22,07,10,1, 11.8,1,1, 10.983, 10547.687, 347.463, 52825.041 23/09/15,12:50:22,08,10,1, 11.8,1,1, 10.983, 10547.662, 347.460, 52825.045 23/09/15,12:50:22,09,10,1, 11.8,1,1, 10.983, 10547.665, 347.451, 52825.061 23/09/15,12:50:22,10,10,1, 11.8,1,1, 10.983, 10547.676, 347.462, 52825.057 23/09/15,12:50:22,11,10,1, 11.8,1,1, 10.983, 10547.667, 347.468, 52825.038 23/09/15,12:50:22,12,10,1, 11.8,1,1, 10.983, 10547.669, 347.457, 52825.050 23/09/15,12:50:22,13,10,1, 11.8,1,1, 10.983, 10547.664, 347.468, 52825.042 23/09/15,12:50:22,14,10,1, 11.8,1,1, 10.983, 10547.649, 347.470, 52825.058 23/09/15,12:50:22,15,10,1, 11.8,1,1, 10.983, 10547.642, 347.472, 52825.036 23/09/15,12:50:22,16,10,1, 11.8,1,1, 10.983, 10547.626, 347.489, 52825.066 23/09/15,12:50:22,17,10,1, 11.8,1,1, 10.983, 10547.639, 347.490, 52825.050 23/09/15,12:50:22,18,10,1, 11.8,1,1, 10.983, 10547.618, 347.483, 52825.038 23/09/15,12:50:22,19,10,1, 11.8,1,1, 10.983, 10547.633, 347.490, 52825.062 23/09/15,12:50:23,00,10,1, 11.9,1,1, 10.987, 10547.630, 347.490, 52825.062 23/09/15,12:50:23,01,10,1, 11.9,1,1, 10.987, 10547.617, 347.503, 52825.051 23/09/15,12:50:23,02,10,1, 11.9,1,1, 10.987, 10547.603, 347.486, 52825.097 23/09/15,12:50:23,03,10,1, 11.9,1,1, 10.987, 10547.583, 347.499, 52825.092 23/09/15,12:50:23,04,10,1, 11.9,1,1, 10.987, 10547.595, 347.518, 52825.107 23/09/15,12:50:23,05,10,1, 11.9,1,1, 10.987, 10547.570, 347.500, 52825.087 23/09/15,12:50:23,06,10,1, 11.9,1,1, 10.987, 10547.586, 347.520, 52825.083 23/09/15,12:50:23,07,10,1, 11.9,1,1, 10.987, 10547.565, 347.518, 52825.081 23/09/15,12:50:23,08,10,1, 11.9,1,1, 10.987, 10547.564, 347.517, 52825.084 23/09/15,12:50:23,09,10,1, 11.9,1,1, 10.987, 10547.572, 347.494, 52825.096 23/09/15,12:50:23,10,10,1, 11.9,1,1, 10.987, 10547.540, 347.523, 52825.080 23/09/15,12:50:23,11,10,1, 11.9,1,1, 10.987, 10547.576, 347.512, 52825.056 23/09/15,12:50:23,12,10,1, 11.9,1,1, 10.987, 10547.547, 347.507, 52825.083 23/09/15,12:50:23,13,10,1, 11.9,1,1, 10.987, 10547.560, 347.523, 52825.065 23/09/15,12:50:23,14,10,1, 11.9,1,1, 10.987, 10547.531, 347.520, 52825.125 23/09/15,12:50:23,15,10,1, 11.9,1,1, 10.987, 10547.542, 347.511, 52825.066 23/09/15,12:50:23,16,10,1, 11.9,1,1, 10.987, 10547.548, 347.562, 52825.097 23/09/15,12:50:23,17,10,1, 11.9,1,1, 10.987, 10547.516, 347.532, 52825.094 23/09/15,12:50:23,18,10,1, 11.9,1,1, 10.987, 10547.512, 347.541, 52825.103 23/09/15,12:50:23,19,10,1, 11.9,1,1, 10.987, 10547.504, 347.530, 52825.122 23/09/15,12:50:24,00,10,1, 11.9,1,1, 10.987, 10547.496, 347.530, 52825.122 23/09/15,12:50:24,01,10,1, 11.9,1,1, 10.987, 10547.515, 347.519, 52825.091 23/09/15,12:50:24,02,10,1, 11.9,1,1, 10.987, 10547.483, 347.542, 52825.093 23/09/15,12:50:24,03,10,1, 11.9,1,1, 10.987, 10547.491, 347.544, 52825.105 23/09/15,12:50:24,04,10,1, 11.9,1,1, 10.987, 10547.491, 347.540, 52825.125 23/09/15,12:50:24,05,10,1, 11.9,1,1, 10.987, 10547.490, 347.565, 52825.112 23/09/15,12:50:24,06,10,1, 11.9,1,1, 10.987, 10547.470, 347.551, 52825.121 23/09/15,12:50:24,07,10,1, 11.9,1,1, 10.987, 10547.478, 347.562, 52825.120 23/09/15,12:50:24,08,10,1, 11.9,1,1, 10.987, 10547.471, 347.576, 52825.130 23/09/15,12:50:24,09,10,1, 11.9,1,1, 10.987, 10547.445, 347.560, 52825.157 23/09/15,12:50:24,10,10,1, 11.9,1,1, 10.987, 10547.444, 347.577, 52825.135 23/09/15,12:50:24,11,10,1, 11.9,1,1, 10.987, 10547.438, 347.580, 52825.151 23/09/15,12:50:24,12,10,1, 11.9,1,1, 10.987, 10547.431, 347.584, 52825.147 23/09/15,12:50:24,13,10,1, 11.9,1,1, 10.987, 10547.426, 347.563, 52825.134 23/09/15,12:50:24,14,10,1, 11.9,1,1, 10.987, 10547.409, 347.582, 52825.140 23/09/15,12:50:24,15,10,1, 11.9,1,1, 10.987, 10547.425, 347.592, 52825.145 23/09/15,12:50:24,16,10,1, 11.9,1,1, 10.987, 10547.397, 347.589, 52825.120 23/09/15,12:50:24,17,10,1, 11.9,1,1, 10.987, 10547.400, 347.575, 52825.146 23/09/15,12:50:24,18,10,1, 11.9,1,1, 10.987, 10547.393, 347.606, 52825.165 23/09/15,12:50:24,19,10,1, 11.9,1,1, 10.987, 10547.389, 347.582, 52825.122 23/09/15,12:50:25,00,09,1, 11.9,1,1, 10.986, 10547.388, 347.582, 52825.122 23/09/15,12:50:25,01,09,1, 11.9,1,1, 10.986, 10547.389, 347.590, 52825.113 23/09/15,12:50:25,02,09,1, 11.9,1,1, 10.986, 10547.376, 347.603, 52825.146 23/09/15,12:50:25,03,09,1, 11.9,1,1, 10.986, 10547.377, 347.606, 52825.154 23/09/15,12:50:25,04,09,1, 11.9,1,1, 10.986, 10547.384, 347.634, 52825.209 23/09/15,12:50:25,05,09,1, 11.9,1,1, 10.986, 10547.342, 347.613, 52825.184 23/09/15,12:50:25,06,09,1, 11.9,1,1, 10.986, 10547.359, 347.618, 52825.166 23/09/15,12:50:25,07,09,1, 11.9,1,1, 10.986, 10547.349, 347.614, 52825.202 23/09/15,12:50:25,08,09,1, 11.9,1,1, 10.986, 10547.357, 347.619, 52825.170 23/09/15,12:50:25,09,09,1, 11.9,1,1, 10.986, 10547.355, 347.641, 52825.182 23/09/15,12:50:25,10,09,1, 11.9,1,1, 10.986, 10547.361, 347.670, 52825.213 23/09/15,12:50:25,11,09,1, 11.9,1,1, 10.986, 10547.330, 347.644, 52825.203 23/09/15,12:50:25,12,09,1, 11.9,1,1, 10.986, 10547.324, 347.649, 52825.199 23/09/15,12:50:25,13,09,1, 11.9,1,1, 10.986, 10547.311, 347.631, 52825.205 23/09/15,12:50:25,14,09,1, 11.9,1,1, 10.986, 10547.310, 347.636, 52825.213 23/09/15,12:50:25,15,09,1, 11.9,1,1, 10.986, 10547.299, 347.684, 52825.223 23/09/15,12:50:25,16,09,1, 11.9,1,1, 10.986, 10547.294, 347.637, 52825.188 23/09/15,12:50:25,17,09,1, 11.9,1,1, 10.986, 10547.293, 347.677, 52825.204 23/09/15,12:50:25,18,09,1, 11.9,1,1, 10.986, 10547.264, 347.663, 52825.204 23/09/15,12:50:25,19,09,1, 11.9,1,1, 10.986, 10547.274, 347.679, 52825.235 23/09/15,12:50:26,00,10,1, 11.8,1,1, 10.989, 10547.271, 347.679, 52825.235 23/09/15,12:50:26,01,10,1, 11.8,1,1, 10.989, 10547.256, 347.681, 52825.215 23/09/15,12:50:26,02,10,1, 11.8,1,1, 10.989, 10547.230, 347.701, 52825.245 23/09/15,12:50:26,03,10,1, 11.8,1,1, 10.989, 10547.236, 347.689, 52825.233 23/09/15,12:50:26,04,10,1, 11.8,1,1, 10.989, 10547.254, 347.699, 52825.214 23/09/15,12:50:26,05,10,1, 11.8,1,1, 10.989, 10547.218, 347.714, 52825.195 23/09/15,12:50:26,06,10,1, 11.8,1,1, 10.989, 10547.228, 347.706, 52825.218 23/09/15,12:50:26,07,10,1, 11.8,1,1, 10.989, 10547.220, 347.701, 52825.227 23/09/15,12:50:26,08,10,1, 11.8,1,1, 10.989, 10547.214, 347.709, 52825.246 23/09/15,12:50:26,09,10,1, 11.8,1,1, 10.989, 10547.202, 347.720, 52825.242 23/09/15,12:50:26,10,10,1, 11.8,1,1, 10.989, 10547.202, 347.729, 52825.225 23/09/15,12:50:26,11,10,1, 11.8,1,1, 10.989, 10547.179, 347.727, 52825.249 23/09/15,12:50:26,12,10,1, 11.8,1,1, 10.989, 10547.173, 347.742, 52825.273 23/09/15,12:50:26,13,10,1, 11.8,1,1, 10.989, 10547.177, 347.749, 52825.254 23/09/15,12:50:26,14,10,1, 11.8,1,1, 10.989, 10547.159, 347.758, 52825.272 23/09/15,12:50:26,15,10,1, 11.8,1,1, 10.989, 10547.173, 347.775, 52825.258 23/09/15,12:50:26,16,10,1, 11.8,1,1, 10.989, 10547.155, 347.765, 52825.265 23/09/15,12:50:26,17,10,1, 11.8,1,1, 10.989, 10547.162, 347.756, 52825.300 23/09/15,12:50:26,18,10,1, 11.8,1,1, 10.989, 10547.152, 347.756, 52825.277 23/09/15,12:50:26,19,10,1, 11.8,1,1, 10.989, 10547.162, 347.773, 52825.244 23/09/15,12:50:27,00,10,1, 11.9,1,1, 10.987, 10547.154, 347.773, 52825.244 23/09/15,12:50:27,01,10,1, 11.9,1,1, 10.987, 10547.146, 347.784, 52825.300 23/09/15,12:50:27,02,10,1, 11.9,1,1, 10.987, 10547.132, 347.780, 52825.316 23/09/15,12:50:27,03,10,1, 11.9,1,1, 10.987, 10547.134, 347.801, 52825.292 23/09/15,12:50:27,04,10,1, 11.9,1,1, 10.987, 10547.122, 347.802, 52825.282 23/09/15,12:50:27,05,10,1, 11.9,1,1, 10.987, 10547.104, 347.798, 52825.294 23/09/15,12:50:27,06,10,1, 11.9,1,1, 10.987, 10547.092, 347.789, 52825.302 23/09/15,12:50:27,07,10,1, 11.9,1,1, 10.987, 10547.083, 347.821, 52825.316 23/09/15,12:50:27,08,10,1, 11.9,1,1, 10.987, 10547.084, 347.795, 52825.267 23/09/15,12:50:27,09,10,1, 11.9,1,1, 10.987, 10547.095, 347.804, 52825.292 23/09/15,12:50:27,10,10,1, 11.9,1,1, 10.987, 10547.086, 347.800, 52825.308 23/09/15,12:50:27,11,10,1, 11.9,1,1, 10.987, 10547.075, 347.835, 52825.299 23/09/15,12:50:27,12,10,1, 11.9,1,1, 10.987, 10547.060, 347.834, 52825.286 23/09/15,12:50:27,13,10,1, 11.9,1,1, 10.987, 10547.041, 347.810, 52825.307 23/09/15,12:50:27,14,10,1, 11.9,1,1, 10.987, 10547.055, 347.832, 52825.316 23/09/15,12:50:27,15,10,1, 11.9,1,1, 10.987, 10547.047, 347.833, 52825.298 23/09/15,12:50:27,16,10,1, 11.9,1,1, 10.987, 10547.049, 347.871, 52825.341 23/09/15,12:50:27,17,10,1, 11.9,1,1, 10.987, 10547.049, 347.839, 52825.318 23/09/15,12:50:27,18,10,1, 11.9,1,1, 10.987, 10547.044, 347.845, 52825.315 23/09/15,12:50:27,19,10,1, 11.9,1,1, 10.987, 10547.021, 347.856, 52825.346 23/09/15,12:50:28,00,09,1, 11.9,1,1, 10.987, 10547.020, 347.856, 52825.346 23/09/15,12:50:28,01,09,1, 11.9,1,1, 10.987, 10547.024, 347.894, 52825.297 23/09/15,12:50:28,02,09,1, 11.9,1,1, 10.987, 10547.014, 347.878, 52825.353 23/09/15,12:50:28,03,09,1, 11.9,1,1, 10.987, 10547.011, 347.897, 52825.342 23/09/15,12:50:28,04,09,1, 11.9,1,1, 10.987, 10546.996, 347.873, 52825.351 23/09/15,12:50:28,05,09,1, 11.9,1,1, 10.987, 10547.001, 347.899, 52825.342 23/09/15,12:50:28,06,09,1, 11.9,1,1, 10.987, 10546.998, 347.872, 52825.329 23/09/15,12:50:28,07,09,1, 11.9,1,1, 10.987, 10546.998, 347.904, 52825.338 23/09/15,12:50:28,08,09,1, 11.9,1,1, 10.987, 10546.969, 347.885, 52825.299 23/09/15,12:50:28,09,09,1, 11.9,1,1, 10.987, 10546.967, 347.890, 52825.322 23/09/15,12:50:28,10,09,1, 11.9,1,1, 10.987, 10546.944, 347.889, 52825.337 23/09/15,12:50:28,11,09,1, 11.9,1,1, 10.987, 10546.975, 347.923, 52825.355 23/09/15,12:50:28,12,09,1, 11.9,1,1, 10.987, 10546.958, 347.894, 52825.348 23/09/15,12:50:28,13,09,1, 11.9,1,1, 10.987, 10546.941, 347.924, 52825.341 23/09/15,12:50:28,14,09,1, 11.9,1,1, 10.987, 10546.941, 347.916, 52825.324 23/09/15,12:50:28,15,09,1, 11.9,1,1, 10.987, 10546.934, 347.933, 52825.385 23/09/15,12:50:28,16,09,1, 11.9,1,1, 10.987, 10546.937, 347.948, 52825.339 23/09/15,12:50:28,17,09,1, 11.9,1,1, 10.987, 10546.938, 347.936, 52825.349 23/09/15,12:50:28,18,09,1, 11.9,1,1, 10.987, 10546.923, 347.934, 52825.357 23/09/15,12:50:28,19,09,1, 11.9,1,1, 10.987, 10546.932, 347.946, 52825.348 23/09/15,12:50:29,00,09,1, 11.9,1,1, 10.990, 10546.929, 347.946, 52825.348 23/09/15,12:50:29,01,09,1, 11.9,1,1, 10.990, 10546.906, 347.938, 52825.327 23/09/15,12:50:29,02,09,1, 11.9,1,1, 10.990, 10546.893, 347.955, 52825.355 23/09/15,12:50:29,03,09,1, 11.9,1,1, 10.990, 10546.894, 347.944, 52825.337 23/09/15,12:50:29,04,09,1, 11.9,1,1, 10.990, 10546.870, 347.966, 52825.356 23/09/15,12:50:29,05,09,1, 11.9,1,1, 10.990, 10546.888, 347.968, 52825.355 23/09/15,12:50:29,06,09,1, 11.9,1,1, 10.990, 10546.883, 347.983, 52825.366 23/09/15,12:50:29,07,09,1, 11.9,1,1, 10.990, 10546.852, 347.980, 52825.370 23/09/15,12:50:29,08,09,1, 11.9,1,1, 10.990, 10546.873, 347.997, 52825.374 23/09/15,12:50:29,09,09,1, 11.9,1,1, 10.990, 10546.858, 347.992, 52825.412 23/09/15,12:50:29,10,09,1, 11.9,1,1, 10.990, 10546.865, 347.987, 52825.389 23/09/15,12:50:29,11,09,1, 11.9,1,1, 10.990, 10546.855, 347.984, 52825.385 23/09/15,12:50:29,12,09,1, 11.9,1,1, 10.990, 10546.836, 348.007, 52825.398 23/09/15,12:50:29,13,09,1, 11.9,1,1, 10.990, 10546.815, 348.009, 52825.345 23/09/15,12:50:29,14,09,1, 11.9,1,1, 10.990, 10546.823, 348.000, 52825.336 23/09/15,12:50:29,15,09,1, 11.9,1,1, 10.990, 10546.822, 348.013, 52825.381 23/09/15,12:50:29,16,09,1, 11.9,1,1, 10.990, 10546.804, 348.006, 52825.376 23/09/15,12:50:29,17,09,1, 11.9,1,1, 10.990, 10546.807, 348.010, 52825.373 23/09/15,12:50:29,18,09,1, 11.9,1,1, 10.990, 10546.792, 347.996, 52825.413 23/09/15,12:50:29,19,09,1, 11.9,1,1, 10.990, 10546.803, 348.036, 52825.416 23/09/15,12:50:30,00,10,1, 11.8,1,1, 10.989, 10546.795, 348.036, 52825.416 23/09/15,12:50:30,01,10,1, 11.8,1,1, 10.989, 10546.802, 348.022, 52825.377 23/09/15,12:50:30,02,10,1, 11.8,1,1, 10.989, 10546.787, 348.048, 52825.442 23/09/15,12:50:30,03,10,1, 11.8,1,1, 10.989, 10546.804, 348.054, 52825.431 23/09/15,12:50:30,04,10,1, 11.8,1,1, 10.989, 10546.761, 348.084, 52825.436 23/09/15,12:50:30,05,10,1, 11.8,1,1, 10.989, 10546.757, 348.056, 52825.387 23/09/15,12:50:30,06,10,1, 11.8,1,1, 10.989, 10546.768, 348.072, 52825.409 23/09/15,12:50:30,07,10,1, 11.8,1,1, 10.989, 10546.752, 348.071, 52825.442 23/09/15,12:50:30,08,10,1, 11.8,1,1, 10.989, 10546.741, 348.064, 52825.440 23/09/15,12:50:30,09,10,1, 11.8,1,1, 10.989, 10546.741, 348.061, 52825.418 23/09/15,12:50:30,10,10,1, 11.8,1,1, 10.989, 10546.739, 348.077, 52825.434 23/09/15,12:50:30,11,10,1, 11.8,1,1, 10.989, 10546.726, 348.069, 52825.414 23/09/15,12:50:30,12,10,1, 11.8,1,1, 10.989, 10546.713, 348.085, 52825.434 23/09/15,12:50:30,13,10,1, 11.8,1,1, 10.989, 10546.734, 348.070, 52825.415 23/09/15,12:50:30,14,10,1, 11.8,1,1, 10.989, 10546.702, 348.108, 52825.459 23/09/15,12:50:30,15,10,1, 11.8,1,1, 10.989, 10546.707, 348.089, 52825.454 23/09/15,12:50:30,16,10,1, 11.8,1,1, 10.989, 10546.714, 348.120, 52825.461 23/09/15,12:50:30,17,10,1, 11.8,1,1, 10.989, 10546.699, 348.113, 52825.452 23/09/15,12:50:30,18,10,1, 11.8,1,1, 10.989, 10546.706, 348.109, 52825.466 23/09/15,12:50:30,19,10,1, 11.8,1,1, 10.989, 10546.683, 348.117, 52825.427 23/09/15,12:50:31,00,10,1, 11.9,1,1, 10.988, 10546.678, 348.117, 52825.427 23/09/15,12:50:31,01,10,1, 11.9,1,1, 10.988, 10546.660, 348.114, 52825.432 23/09/15,12:50:31,02,10,1, 11.9,1,1, 10.988, 10546.663, 348.116, 52825.424 23/09/15,12:50:31,03,10,1, 11.9,1,1, 10.988, 10546.657, 348.145, 52825.436 23/09/15,12:50:31,04,10,1, 11.9,1,1, 10.988, 10546.664, 348.110, 52825.453 23/09/15,12:50:31,05,10,1, 11.9,1,1, 10.988, 10546.636, 348.130, 52825.471 23/09/15,12:50:31,06,10,1, 11.9,1,1, 10.988, 10546.639, 348.129, 52825.459 23/09/15,12:50:31,07,10,1, 11.9,1,1, 10.988, 10546.653, 348.137, 52825.452 23/09/15,12:50:31,08,10,1, 11.9,1,1, 10.988, 10546.631, 348.142, 52825.452 23/09/15,12:50:31,09,10,1, 11.9,1,1, 10.988, 10546.623, 348.148, 52825.469 23/09/15,12:50:31,10,10,1, 11.9,1,1, 10.988, 10546.621, 348.146, 52825.475 23/09/15,12:50:31,11,10,1, 11.9,1,1, 10.988, 10546.617, 348.161, 52825.466 23/09/15,12:50:31,12,10,1, 11.9,1,1, 10.988, 10546.638, 348.168, 52825.499 23/09/15,12:50:31,13,10,1, 11.9,1,1, 10.988, 10546.607, 348.167, 52825.483 23/09/15,12:50:31,14,10,1, 11.9,1,1, 10.988, 10546.616, 348.149, 52825.480 23/09/15,12:50:31,15,10,1, 11.9,1,1, 10.988, 10546.617, 348.187, 52825.456 23/09/15,12:50:31,16,10,1, 11.9,1,1, 10.988, 10546.578, 348.179, 52825.494 23/09/15,12:50:31,17,10,1, 11.9,1,1, 10.988, 10546.564, 348.179, 52825.489 23/09/15,12:50:31,18,10,1, 11.9,1,1, 10.988, 10546.596, 348.173, 52825.484 23/09/15,12:50:31,19,10,1, 11.9,1,1, 10.988, 10546.566, 348.209, 52825.471 23/09/15,12:50:32,00,10,1, 11.8,1,1, 10.987, 10546.561, 348.209, 52825.471 23/09/15,12:50:32,01,10,1, 11.8,1,1, 10.987, 10546.555, 348.172, 52825.484 23/09/15,12:50:32,02,10,1, 11.8,1,1, 10.987, 10546.569, 348.212, 52825.531 23/09/15,12:50:32,03,10,1, 11.8,1,1, 10.987, 10546.559, 348.211, 52825.477 23/09/15,12:50:32,04,10,1, 11.8,1,1, 10.987, 10546.557, 348.237, 52825.500 23/09/15,12:50:32,05,10,1, 11.8,1,1, 10.987, 10546.544, 348.216, 52825.530 23/09/15,12:50:32,06,10,1, 11.8,1,1, 10.987, 10546.512, 348.214, 52825.472 23/09/15,12:50:32,07,10,1, 11.8,1,1, 10.987, 10546.519, 348.225, 52825.504 23/09/15,12:50:32,08,10,1, 11.8,1,1, 10.987, 10546.504, 348.219, 52825.486 23/09/15,12:50:32,09,10,1, 11.8,1,1, 10.987, 10546.519, 348.261, 52825.495 23/09/15,12:50:32,10,10,1, 11.8,1,1, 10.987, 10546.507, 348.224, 52825.482 23/09/15,12:50:32,11,10,1, 11.8,1,1, 10.987, 10546.487, 348.232, 52825.486 23/09/15,12:50:32,12,10,1, 11.8,1,1, 10.987, 10546.526, 348.260, 52825.524 23/09/15,12:50:32,13,10,1, 11.8,1,1, 10.987, 10546.479, 348.248, 52825.517 23/09/15,12:50:32,14,10,1, 11.8,1,1, 10.987, 10546.473, 348.249, 52825.480 23/09/15,12:50:32,15,10,1, 11.8,1,1, 10.987, 10546.470, 348.264, 52825.514 23/09/15,12:50:32,16,10,1, 11.8,1,1, 10.987, 10546.483, 348.256, 52825.526 23/09/15,12:50:32,17,10,1, 11.8,1,1, 10.987, 10546.470, 348.252, 52825.469 23/09/15,12:50:32,18,10,1, 11.8,1,1, 10.987, 10546.460, 348.265, 52825.539 23/09/15,12:50:32,19,10,1, 11.8,1,1, 10.987, 10546.471, 348.249, 52825.521 23/09/15,12:50:33,00,10,1, 11.9,1,1, 10.993, 10546.470, 348.249, 52825.521 23/09/15,12:50:33,01,10,1, 11.9,1,1, 10.993, 10546.445, 348.268, 52825.524 23/09/15,12:50:33,02,10,1, 11.9,1,1, 10.993, 10546.439, 348.290, 52825.535 23/09/15,12:50:33,03,10,1, 11.9,1,1, 10.993, 10546.431, 348.281, 52825.543 23/09/15,12:50:33,04,10,1, 11.9,1,1, 10.993, 10546.388, 348.280, 52825.567 23/09/15,12:50:33,05,10,1, 11.9,1,1, 10.993, 10546.417, 348.302, 52825.546 23/09/15,12:50:33,06,10,1, 11.9,1,1, 10.993, 10546.403, 348.319, 52825.540 23/09/15,12:50:33,07,10,1, 11.9,1,1, 10.993, 10546.422, 348.289, 52825.554 23/09/15,12:50:33,08,10,1, 11.9,1,1, 10.993, 10546.387, 348.327, 52825.548 23/09/15,12:50:33,09,10,1, 11.9,1,1, 10.993, 10546.377, 348.323, 52825.579 23/09/15,12:50:33,10,10,1, 11.9,1,1, 10.993, 10546.382, 348.322, 52825.529 23/09/15,12:50:33,11,10,1, 11.9,1,1, 10.993, 10546.394, 348.323, 52825.538 23/09/15,12:50:33,12,10,1, 11.9,1,1, 10.993, 10546.368, 348.331, 52825.535 23/09/15,12:50:33,13,10,1, 11.9,1,1, 10.993, 10546.363, 348.322, 52825.553 23/09/15,12:50:33,14,10,1, 11.9,1,1, 10.993, 10546.367, 348.308, 52825.545 23/09/15,12:50:33,15,10,1, 11.9,1,1, 10.993, 10546.348, 348.352, 52825.571 23/09/15,12:50:33,16,10,1, 11.9,1,1, 10.993, 10546.342, 348.322, 52825.553 23/09/15,12:50:33,17,10,1, 11.9,1,1, 10.993, 10546.335, 348.343, 52825.583 23/09/15,12:50:33,18,10,1, 11.9,1,1, 10.993, 10546.337, 348.332, 52825.543 23/09/15,12:50:33,19,10,1, 11.9,1,1, 10.993, 10546.323, 348.333, 52825.539 23/09/15,12:50:34,00,10,1, 11.9,1,1, 10.993, 10546.319, 348.333, 52825.539 23/09/15,12:50:34,01,10,1, 11.9,1,1, 10.993, 10546.329, 348.366, 52825.600 23/09/15,12:50:34,02,10,1, 11.9,1,1, 10.993, 10546.317, 348.384, 52825.610 23/09/15,12:50:34,03,10,1, 11.9,1,1, 10.993, 10546.321, 348.384, 52825.571 23/09/15,12:50:34,04,10,1, 11.9,1,1, 10.993, 10546.310, 348.393, 52825.584 23/09/15,12:50:34,05,10,1, 11.9,1,1, 10.993, 10546.293, 348.375, 52825.610 23/09/15,12:50:34,06,10,1, 11.9,1,1, 10.993, 10546.291, 348.397, 52825.615 23/09/15,12:50:34,07,10,1, 11.9,1,1, 10.993, 10546.286, 348.374, 52825.589 23/09/15,12:50:34,08,10,1, 11.9,1,1, 10.993, 10546.291, 348.385, 52825.476 23/09/15,12:50:34,09,10,1, 11.9,1,1, 10.993, 10546.305, 348.370, 52825.572 23/09/15,12:50:34,10,10,1, 11.9,1,1, 10.993, 10546.311, 348.406, 52825.547 23/09/15,12:50:34,11,10,1, 11.9,1,1, 10.993, 10546.256, 348.396, 52825.556 23/09/15,12:50:34,12,10,1, 11.9,1,1, 10.993, 10546.233, 348.393, 52825.592 23/09/15,12:50:34,13,10,1, 11.9,1,1, 10.993, 10546.270, 348.440, 52825.592 23/09/15,12:50:34,14,10,1, 11.9,1,1, 10.993, 10546.251, 348.414, 52825.572 23/09/15,12:50:34,15,10,1, 11.9,1,1, 10.993, 10546.263, 348.427, 52825.615 23/09/15,12:50:34,16,10,1, 11.9,1,1, 10.993, 10546.241, 348.436, 52825.598 23/09/15,12:50:34,17,10,1, 11.9,1,1, 10.993, 10546.230, 348.439, 52825.606 23/09/15,12:50:34,18,10,1, 11.9,1,1, 10.993, 10546.218, 348.416, 52825.614 23/09/15,12:50:34,19,10,1, 11.9,1,1, 10.993, 10546.210, 348.422, 52825.584 23/09/15,12:50:35,00,09,1, 11.9,1,1, 10.989, 10546.203, 348.422, 52825.584 23/09/15,12:50:35,01,09,1, 11.9,1,1, 10.989, 10546.208, 348.450, 52825.602 23/09/15,12:50:35,02,09,1, 11.9,1,1, 10.989, 10546.201, 348.443, 52825.633 23/09/15,12:50:35,03,09,1, 11.9,1,1, 10.989, 10546.198, 348.457, 52825.643 23/09/15,12:50:35,04,09,1, 11.9,1,1, 10.989, 10546.172, 348.441, 52825.630 23/09/15,12:50:35,05,09,1, 11.9,1,1, 10.989, 10546.182, 348.460, 52825.610 23/09/15,12:50:35,06,09,1, 11.9,1,1, 10.989, 10546.174, 348.475, 52825.628 23/09/15,12:50:35,07,09,1, 11.9,1,1, 10.989, 10546.167, 348.471, 52825.637 23/09/15,12:50:35,08,09,1, 11.9,1,1, 10.989, 10546.153, 348.456, 52825.655 23/09/15,12:50:35,09,09,1, 11.9,1,1, 10.989, 10546.153, 348.498, 52825.658 23/09/15,12:50:35,10,09,1, 11.9,1,1, 10.989, 10546.153, 348.491, 52825.661 23/09/15,12:50:35,11,09,1, 11.9,1,1, 10.989, 10546.128, 348.481, 52825.623 23/09/15,12:50:35,12,09,1, 11.9,1,1, 10.989, 10546.160, 348.490, 52825.639 23/09/15,12:50:35,13,09,1, 11.9,1,1, 10.989, 10546.146, 348.484, 52825.633 23/09/15,12:50:35,14,09,1, 11.9,1,1, 10.989, 10546.126, 348.477, 52825.624 23/09/15,12:50:35,15,09,1, 11.9,1,1, 10.989, 10546.118, 348.483, 52825.614 23/09/15,12:50:35,16,09,1, 11.9,1,1, 10.989, 10546.097, 348.509, 52825.613 23/09/15,12:50:35,17,09,1, 11.9,1,1, 10.989, 10546.117, 348.508, 52825.653 23/09/15,12:50:35,18,09,1, 11.9,1,1, 10.989, 10546.118, 348.515, 52825.649 23/09/15,12:50:35,19,09,1, 11.9,1,1, 10.989, 10546.111, 348.528, 52825.665 23/09/15,12:50:36,00,09,1, 12.0,1,1, 10.990, 10546.111, 348.528, 52825.665 23/09/15,12:50:36,01,09,1, 12.0,1,1, 10.990, 10546.108, 348.522, 52825.686 23/09/15,12:50:36,02,09,1, 12.0,1,1, 10.990, 10546.085, 348.516, 52825.660 23/09/15,12:50:36,03,09,1, 12.0,1,1, 10.990, 10546.077, 348.542, 52825.701 23/09/15,12:50:36,04,09,1, 12.0,1,1, 10.990, 10546.073, 348.533, 52825.678 23/09/15,12:50:36,05,09,1, 12.0,1,1, 10.990, 10546.070, 348.547, 52825.684 23/09/15,12:50:36,06,09,1, 12.0,1,1, 10.990, 10546.043, 348.542, 52825.672 23/09/15,12:50:36,07,09,1, 12.0,1,1, 10.990, 10546.048, 348.557, 52825.671 23/09/15,12:50:36,08,09,1, 12.0,1,1, 10.990, 10546.058, 348.554, 52825.679 23/09/15,12:50:36,09,09,1, 12.0,1,1, 10.990, 10546.055, 348.521, 52825.676 23/09/15,12:50:36,10,09,1, 12.0,1,1, 10.990, 10546.038, 348.541, 52825.670 23/09/15,12:50:36,11,09,1, 12.0,1,1, 10.990, 10546.040, 348.564, 52825.651 23/09/15,12:50:36,12,09,1, 12.0,1,1, 10.990, 10546.035, 348.573, 52825.685 23/09/15,12:50:36,13,09,1, 12.0,1,1, 10.990, 10546.017, 348.551, 52825.694 23/09/15,12:50:36,14,09,1, 12.0,1,1, 10.990, 10545.986, 348.547, 52825.661 23/09/15,12:50:36,15,09,1, 12.0,1,1, 10.990, 10545.998, 348.571, 52825.684 23/09/15,12:50:36,16,09,1, 12.0,1,1, 10.990, 10546.017, 348.592, 52825.674 23/09/15,12:50:36,17,09,1, 12.0,1,1, 10.990, 10546.010, 348.580, 52825.651 23/09/15,12:50:36,18,09,1, 12.0,1,1, 10.990, 10545.992, 348.589, 52825.684 23/09/15,12:50:36,19,09,1, 12.0,1,1, 10.990, 10545.985, 348.565, 52825.676 23/09/15,12:50:37,00,10,1, 11.9,1,1, 10.993, 10545.977, 348.565, 52825.676 23/09/15,12:50:37,01,10,1, 11.9,1,1, 10.993, 10545.967, 348.596, 52825.672 23/09/15,12:50:37,02,10,1, 11.9,1,1, 10.993, 10545.994, 348.609, 52825.665 23/09/15,12:50:37,03,10,1, 11.9,1,1, 10.993, 10545.961, 348.601, 52825.670 23/09/15,12:50:37,04,10,1, 11.9,1,1, 10.993, 10545.968, 348.612, 52825.681 23/09/15,12:50:37,05,10,1, 11.9,1,1, 10.993, 10545.969, 348.626, 52825.669 23/09/15,12:50:37,06,10,1, 11.9,1,1, 10.993, 10545.922, 348.622, 52825.672 23/09/15,12:50:37,07,10,1, 11.9,1,1, 10.993, 10545.946, 348.634, 52825.722 23/09/15,12:50:37,08,10,1, 11.9,1,1, 10.993, 10545.940, 348.633, 52825.748 23/09/15,12:50:37,09,10,1, 11.9,1,1, 10.993, 10545.929, 348.612, 52825.688 23/09/15,12:50:37,10,10,1, 11.9,1,1, 10.993, 10545.929, 348.647, 52825.702 23/09/15,12:50:37,11,10,1, 11.9,1,1, 10.993, 10545.906, 348.607, 52825.704 23/09/15,12:50:37,12,10,1, 11.9,1,1, 10.993, 10545.916, 348.610, 52825.717 23/09/15,12:50:37,13,10,1, 11.9,1,1, 10.993, 10545.909, 348.605, 52825.703 23/09/15,12:50:37,14,10,1, 11.9,1,1, 10.993, 10545.900, 348.635, 52825.720 23/09/15,12:50:37,15,10,1, 11.9,1,1, 10.993, 10545.881, 348.632, 52825.730 23/09/15,12:50:37,16,10,1, 11.9,1,1, 10.993, 10545.876, 348.663, 52825.760 23/09/15,12:50:37,17,10,1, 11.9,1,1, 10.993, 10545.892, 348.672, 52825.748 23/09/15,12:50:37,18,10,1, 11.9,1,1, 10.993, 10545.881, 348.652, 52825.728 23/09/15,12:50:37,19,10,1, 11.9,1,1, 10.993, 10545.851, 348.661, 52825.738 23/09/15,12:50:38,00,10,1, 11.9,1,1, 10.995, 10545.844, 348.661, 52825.738 23/09/15,12:50:38,01,10,1, 11.9,1,1, 10.995, 10545.845, 348.660, 52825.718 23/09/15,12:50:38,02,10,1, 11.9,1,1, 10.995, 10545.840, 348.655, 52825.732 23/09/15,12:50:38,03,10,1, 11.9,1,1, 10.995, 10545.827, 348.686, 52825.733 23/09/15,12:50:38,04,10,1, 11.9,1,1, 10.995, 10545.823, 348.670, 52825.713 23/09/15,12:50:38,05,10,1, 11.9,1,1, 10.995, 10545.821, 348.667, 52825.760 23/09/15,12:50:38,06,10,1, 11.9,1,1, 10.995, 10545.818, 348.685, 52825.754 23/09/15,12:50:38,07,10,1, 11.9,1,1, 10.995, 10545.837, 348.683, 52825.786 23/09/15,12:50:38,08,10,1, 11.9,1,1, 10.995, 10545.815, 348.671, 52825.777 23/09/15,12:50:38,09,10,1, 11.9,1,1, 10.995, 10545.818, 348.696, 52825.762 23/09/15,12:50:38,10,10,1, 11.9,1,1, 10.995, 10545.793, 348.680, 52825.788 23/09/15,12:50:38,11,10,1, 11.9,1,1, 10.995, 10545.770, 348.696, 52825.754 23/09/15,12:50:38,12,10,1, 11.9,1,1, 10.995, 10545.795, 348.705, 52825.722 23/09/15,12:50:38,13,10,1, 11.9,1,1, 10.995, 10545.785, 348.704, 52825.770 23/09/15,12:50:38,14,10,1, 11.9,1,1, 10.995, 10545.741, 348.714, 52825.774 23/09/15,12:50:38,15,10,1, 11.9,1,1, 10.995, 10545.782, 348.721, 52825.792 23/09/15,12:50:38,16,10,1, 11.9,1,1, 10.995, 10545.795, 348.696, 52825.759 23/09/15,12:50:38,17,10,1, 11.9,1,1, 10.995, 10545.734, 348.692, 52825.768 23/09/15,12:50:38,18,10,1, 11.9,1,1, 10.995, 10545.762, 348.704, 52825.778 23/09/15,12:50:38,19,10,1, 11.9,1,1, 10.995, 10545.752, 348.729, 52825.789 23/09/15,12:50:39,00,09,1, 11.8,1,1, 10.990, 10545.752, 348.729, 52825.789 23/09/15,12:50:39,01,09,1, 11.8,1,1, 10.990, 10545.719, 348.703, 52825.597 23/09/15,12:50:39,02,09,1, 11.8,1,1, 10.990, 10545.722, 348.748, 52825.826 23/09/15,12:50:39,03,09,1, 11.8,1,1, 10.990, 10545.747, 348.721, 52825.622 23/09/15,12:50:39,04,09,1, 11.8,1,1, 10.990, 10545.722, 348.746, 52825.867 23/09/15,12:50:39,05,09,1, 11.8,1,1, 10.990, 10545.687, 348.764, 52825.837 23/09/15,12:50:39,06,09,1, 11.8,1,1, 10.990, 10545.681, 348.739, 52825.806 23/09/15,12:50:39,07,09,1, 11.8,1,1, 10.990, 10545.698, 348.740, 52825.790 23/09/15,12:50:39,08,09,1, 11.8,1,1, 10.990, 10545.687, 348.721, 52825.794 23/09/15,12:50:39,09,09,1, 11.8,1,1, 10.990, 10545.693, 348.752, 52825.799 23/09/15,12:50:39,10,09,1, 11.8,1,1, 10.990, 10545.669, 348.746, 52825.760 23/09/15,12:50:39,11,09,1, 11.8,1,1, 10.990, 10545.670, 348.772, 52825.799 23/09/15,12:50:39,12,09,1, 11.8,1,1, 10.990, 10545.668, 348.751, 52825.770 23/09/15,12:50:39,13,09,1, 11.8,1,1, 10.990, 10545.657, 348.774, 52825.799 23/09/15,12:50:39,14,09,1, 11.8,1,1, 10.990, 10545.629, 348.774, 52825.797 23/09/15,12:50:39,15,09,1, 11.8,1,1, 10.990, 10545.649, 348.787, 52825.807 23/09/15,12:50:39,16,09,1, 11.8,1,1, 10.990, 10545.629, 348.786, 52825.798 23/09/15,12:50:39,17,09,1, 11.8,1,1, 10.990, 10545.623, 348.790, 52825.821 23/09/15,12:50:39,18,09,1, 11.8,1,1, 10.990, 10545.618, 348.772, 52825.807 23/09/15,12:50:39,19,09,1, 11.8,1,1, 10.990, 10545.622, 348.780, 52825.846 23/09/15,12:50:40,00,10,1, 11.9,1,1, 10.992, 10545.619, 348.780, 52825.846 23/09/15,12:50:40,01,10,1, 11.9,1,1, 10.992, 10545.630, 348.763, 52825.808 23/09/15,12:50:40,02,10,1, 11.9,1,1, 10.992, 10545.631, 348.806, 52825.819 23/09/15,12:50:40,03,10,1, 11.9,1,1, 10.992, 10545.609, 348.805, 52825.820 23/09/15,12:50:40,04,10,1, 11.9,1,1, 10.992, 10545.599, 348.808, 52825.818 23/09/15,12:50:40,05,10,1, 11.9,1,1, 10.992, 10545.592, 348.824, 52825.820 23/09/15,12:50:40,06,10,1, 11.9,1,1, 10.992, 10545.588, 348.831, 52825.784 23/09/15,12:50:40,07,10,1, 11.9,1,1, 10.992, 10545.589, 348.800, 52825.784 23/09/15,12:50:40,08,10,1, 11.9,1,1, 10.992, 10545.575, 348.800, 52825.813 23/09/15,12:50:40,09,10,1, 11.9,1,1, 10.992, 10545.583, 348.816, 52825.858 23/09/15,12:50:40,10,10,1, 11.9,1,1, 10.992, 10545.585, 348.806, 52825.814 23/09/15,12:50:40,11,10,1, 11.9,1,1, 10.992, 10545.546, 348.809, 52825.793 23/09/15,12:50:40,12,10,1, 11.9,1,1, 10.992, 10545.535, 348.813, 52825.790 23/09/15,12:50:40,13,10,1, 11.9,1,1, 10.992, 10545.540, 348.838, 52825.804 23/09/15,12:50:40,14,10,1, 11.9,1,1, 10.992, 10545.561, 348.819, 52825.820 23/09/15,12:50:40,15,10,1, 11.9,1,1, 10.992, 10545.530, 348.813, 52825.794 23/09/15,12:50:40,16,10,1, 11.9,1,1, 10.992, 10545.533, 348.833, 52825.823 23/09/15,12:50:40,17,10,1, 11.9,1,1, 10.992, 10545.518, 348.834, 52825.814 23/09/15,12:50:40,18,10,1, 11.9,1,1, 10.992, 10545.530, 348.813, 52825.787 23/09/15,12:50:40,19,10,1, 11.9,1,1, 10.992, 10545.518, 348.847, 52825.801 23/09/15,12:50:41,00,09,1, 11.9,1,1, 10.996, 10545.510, 348.847, 52825.801 23/09/15,12:50:41,01,09,1, 11.9,1,1, 10.996, 10545.516, 348.848, 52825.814 23/09/15,12:50:41,02,09,1, 11.9,1,1, 10.996, 10545.510, 348.845, 52825.845 23/09/15,12:50:41,03,09,1, 11.9,1,1, 10.996, 10545.498, 348.849, 52825.835 23/09/15,12:50:41,04,09,1, 11.9,1,1, 10.996, 10545.497, 348.859, 52825.867 23/09/15,12:50:41,05,09,1, 11.9,1,1, 10.996, 10545.489, 348.846, 52825.818 23/09/15,12:50:41,06,09,1, 11.9,1,1, 10.996, 10545.478, 348.871, 52825.840 23/09/15,12:50:41,07,09,1, 11.9,1,1, 10.996, 10545.528, 348.887, 52825.860 23/09/15,12:50:41,08,09,1, 11.9,1,1, 10.996, 10545.453, 348.876, 52825.845 23/09/15,12:50:41,09,09,1, 11.9,1,1, 10.996, 10545.494, 348.889, 52825.849 23/09/15,12:50:41,10,09,1, 11.9,1,1, 10.996, 10545.475, 348.888, 52825.838 23/09/15,12:50:41,11,09,1, 11.9,1,1, 10.996, 10545.473, 348.917, 52825.830 23/09/15,12:50:41,12,09,1, 11.9,1,1, 10.996, 10545.443, 348.915, 52825.976 23/09/15,12:50:41,13,09,1, 11.9,1,1, 10.996, 10545.442, 348.917, 52825.862 23/09/15,12:50:41,14,09,1, 11.9,1,1, 10.996, 10545.424, 348.912, 52825.859 23/09/15,12:50:41,15,09,1, 11.9,1,1, 10.996, 10545.444, 348.884, 52825.806 23/09/15,12:50:41,16,09,1, 11.9,1,1, 10.996, 10545.409, 348.880, 52825.813 23/09/15,12:50:41,17,09,1, 11.9,1,1, 10.996, 10545.445, 348.910, 52825.830 23/09/15,12:50:41,18,09,1, 11.9,1,1, 10.996, 10545.436, 348.890, 52825.855 23/09/15,12:50:41,19,09,1, 11.9,1,1, 10.996, 10545.419, 348.925, 52825.820 23/09/15,12:50:42,00,09,1, 11.9,1,1, 10.991, 10545.418, 348.925, 52825.820 23/09/15,12:50:42,01,09,1, 11.9,1,1, 10.991, 10545.426, 348.924, 52825.837 23/09/15,12:50:42,02,09,1, 11.9,1,1, 10.991, 10545.413, 348.947, 52825.874 23/09/15,12:50:42,03,09,1, 11.9,1,1, 10.991, 10545.415, 348.921, 52825.861 23/09/15,12:50:42,04,09,1, 11.9,1,1, 10.991, 10545.405, 348.940, 52825.895 23/09/15,12:50:42,05,09,1, 11.9,1,1, 10.991, 10545.398, 348.922, 52825.939 23/09/15,12:50:42,06,09,1, 11.9,1,1, 10.991, 10545.390, 348.921, 52825.831 23/09/15,12:50:42,07,09,1, 11.9,1,1, 10.991, 10545.382, 348.940, 52825.870 23/09/15,12:50:42,08,09,1, 11.9,1,1, 10.991, 10545.338, 348.945, 52825.883 23/09/15,12:50:42,09,09,1, 11.9,1,1, 10.991, 10545.381, 348.964, 52825.906 23/09/15,12:50:42,10,09,1, 11.9,1,1, 10.991, 10545.370, 348.940, 52825.894 23/09/15,12:50:42,11,09,1, 11.9,1,1, 10.991, 10545.349, 348.950, 52825.908 23/09/15,12:50:42,12,09,1, 11.9,1,1, 10.991, 10545.359, 348.947, 52825.905 23/09/15,12:50:42,13,09,1, 11.9,1,1, 10.991, 10545.363, 348.972, 52825.902 23/09/15,12:50:42,14,09,1, 11.9,1,1, 10.991, 10545.346, 348.964, 52825.880 23/09/15,12:50:42,15,09,1, 11.9,1,1, 10.991, 10545.337, 348.973, 52825.899 23/09/15,12:50:42,16,09,1, 11.9,1,1, 10.991, 10545.353, 348.965, 52825.875 23/09/15,12:50:42,17,09,1, 11.9,1,1, 10.991, 10545.312, 348.970, 52825.890 23/09/15,12:50:42,18,09,1, 11.9,1,1, 10.991, 10545.328, 348.970, 52825.894 23/09/15,12:50:42,19,09,1, 11.9,1,1, 10.991, 10545.304, 348.979, 52825.883 23/09/15,12:50:43,00,08,1, 11.8,1,1, 10.996, 10545.301, 348.979, 52825.883 23/09/15,12:50:43,01,08,1, 11.8,1,1, 10.996, 10545.311, 348.985, 52825.900 23/09/15,12:50:43,02,08,1, 11.8,1,1, 10.996, 10545.298, 349.001, 52825.917 23/09/15,12:50:43,03,08,1, 11.8,1,1, 10.996, 10545.300, 348.982, 52825.943 23/09/15,12:50:43,04,08,1, 11.8,1,1, 10.996, 10545.286, 348.987, 52825.936 23/09/15,12:50:43,05,08,1, 11.8,1,1, 10.996, 10545.269, 349.000, 52825.934 23/09/15,12:50:43,06,08,1, 11.8,1,1, 10.996, 10545.277, 349.003, 52825.942 23/09/15,12:50:43,07,08,1, 11.8,1,1, 10.996, 10545.297, 348.982, 52825.923 23/09/15,12:50:43,08,08,1, 11.8,1,1, 10.996, 10545.299, 348.995, 52825.936 23/09/15,12:50:43,09,08,1, 11.8,1,1, 10.996, 10545.271, 349.000, 52825.948 23/09/15,12:50:43,10,08,1, 11.8,1,1, 10.996, 10545.255, 349.003, 52825.943 23/09/15,12:50:43,11,08,1, 11.8,1,1, 10.996, 10545.231, 349.009, 52825.965 23/09/15,12:50:43,12,08,1, 11.8,1,1, 10.996, 10545.237, 349.010, 52825.957 23/09/15,12:50:43,13,08,1, 11.8,1,1, 10.996, 10545.226, 349.025, 52825.933 23/09/15,12:50:43,14,08,1, 11.8,1,1, 10.996, 10545.231, 349.011, 52825.934 23/09/15,12:50:43,15,08,1, 11.8,1,1, 10.996, 10545.232, 349.020, 52825.961 23/09/15,12:50:43,16,08,1, 11.8,1,1, 10.996, 10545.227, 349.008, 52826.000 23/09/15,12:50:43,17,08,1, 11.8,1,1, 10.996, 10545.220, 349.008, 52826.011 23/09/15,12:50:43,18,08,1, 11.8,1,1, 10.996, 10545.214, 349.029, 52825.976 23/09/15,12:50:43,19,08,1, 11.8,1,1, 10.996, 10545.190, 349.022, 52825.965 23/09/15,12:50:44,00,09,1, 11.9,1,1, 10.993, 10545.185, 349.022, 52825.965 23/09/15,12:50:44,01,09,1, 11.9,1,1, 10.993, 10545.200, 349.029, 52825.942 23/09/15,12:50:44,02,09,1, 11.9,1,1, 10.993, 10545.185, 349.042, 52825.942 23/09/15,12:50:44,03,09,1, 11.9,1,1, 10.993, 10545.174, 349.021, 52825.936 23/09/15,12:50:44,04,09,1, 11.9,1,1, 10.993, 10545.182, 349.046, 52825.968 23/09/15,12:50:44,05,09,1, 11.9,1,1, 10.993, 10545.158, 349.030, 52825.935 23/09/15,12:50:44,06,09,1, 11.9,1,1, 10.993, 10545.154, 349.029, 52825.971 23/09/15,12:50:44,07,09,1, 11.9,1,1, 10.993, 10545.143, 349.048, 52826.081 23/09/15,12:50:44,08,09,1, 11.9,1,1, 10.993, 10545.142, 349.054, 52825.985 23/09/15,12:50:44,09,09,1, 11.9,1,1, 10.993, 10545.150, 349.036, 52825.977 23/09/15,12:50:44,10,09,1, 11.9,1,1, 10.993, 10545.132, 349.023, 52825.977 23/09/15,12:50:44,11,09,1, 11.9,1,1, 10.993, 10545.141, 349.051, 52825.984 23/09/15,12:50:44,12,09,1, 11.9,1,1, 10.993, 10545.141, 349.052, 52825.951 23/09/15,12:50:44,13,09,1, 11.9,1,1, 10.993, 10545.132, 349.067, 52825.992 23/09/15,12:50:44,14,09,1, 11.9,1,1, 10.993, 10545.118, 349.047, 52825.964 23/09/15,12:50:44,15,09,1, 11.9,1,1, 10.993, 10545.121, 349.047, 52825.949 23/09/15,12:50:44,16,09,1, 11.9,1,1, 10.993, 10545.110, 349.059, 52825.978 23/09/15,12:50:44,17,09,1, 11.9,1,1, 10.993, 10545.127, 349.070, 52826.001 23/09/15,12:50:44,18,09,1, 11.9,1,1, 10.993, 10545.094, 349.057, 52825.972 23/09/15,12:50:44,19,09,1, 11.9,1,1, 10.993, 10545.101, 349.077, 52825.995 23/09/15,12:50:45,00,09,1, 11.9,1,1, 10.997, 10545.093, 349.077, 52825.995 23/09/15,12:50:45,01,09,1, 11.9,1,1, 10.997, 10545.083, 349.085, 52825.969 23/09/15,12:50:45,02,09,1, 11.9,1,1, 10.997, 10545.077, 349.098, 52825.978 23/09/15,12:50:45,03,09,1, 11.9,1,1, 10.997, 10545.076, 349.077, 52826.028 23/09/15,12:50:45,04,09,1, 11.9,1,1, 10.997, 10545.086, 349.066, 52826.026 23/09/15,12:50:45,05,09,1, 11.9,1,1, 10.997, 10545.087, 349.075, 52825.991 23/09/15,12:50:45,06,09,1, 11.9,1,1, 10.997, 10545.072, 349.069, 52825.984 23/09/15,12:50:45,07,09,1, 11.9,1,1, 10.997, 10545.073, 349.069, 52826.002 23/09/15,12:50:45,08,09,1, 11.9,1,1, 10.997, 10545.075, 349.083, 52825.972 23/09/15,12:50:45,09,09,1, 11.9,1,1, 10.997, 10545.058, 349.084, 52825.996 23/09/15,12:50:45,10,09,1, 11.9,1,1, 10.997, 10545.050, 349.094, 52825.993 23/09/15,12:50:45,11,09,1, 11.9,1,1, 10.997, 10545.056, 349.069, 52825.993 23/09/15,12:50:45,12,09,1, 11.9,1,1, 10.997, 10545.032, 349.095, 52826.022 23/09/15,12:50:45,13,09,1, 11.9,1,1, 10.997, 10545.027, 349.090, 52825.998 23/09/15,12:50:45,14,09,1, 11.9,1,1, 10.997, 10545.037, 349.088, 52826.002 23/09/15,12:50:45,15,09,1, 11.9,1,1, 10.997, 10545.017, 349.087, 52826.017 23/09/15,12:50:45,16,09,1, 11.9,1,1, 10.997, 10545.034, 349.099, 52825.982 23/09/15,12:50:45,17,09,1, 11.9,1,1, 10.997, 10545.031, 349.107, 52825.986 23/09/15,12:50:45,18,09,1, 11.9,1,1, 10.997, 10545.021, 349.114, 52825.996 23/09/15,12:50:45,19,09,1, 11.9,1,1, 10.997, 10544.996, 349.113, 52825.993 23/09/15,12:50:46,00,10,1, 11.9,1,1, 10.992, 10544.993, 349.113, 52825.993 23/09/15,12:50:46,01,10,1, 11.9,1,1, 10.992, 10545.001, 349.123, 52825.997 23/09/15,12:50:46,02,10,1, 11.9,1,1, 10.992, 10545.005, 349.103, 52825.979 23/09/15,12:50:46,03,10,1, 11.9,1,1, 10.992, 10545.011, 349.088, 52825.974 23/09/15,12:50:46,04,10,1, 11.9,1,1, 10.992, 10545.007, 349.103, 52825.969 23/09/15,12:50:46,05,10,1, 11.9,1,1, 10.992, 10544.980, 349.097, 52825.998 23/09/15,12:50:46,06,10,1, 11.9,1,1, 10.992, 10545.009, 349.077, 52826.027 23/09/15,12:50:46,07,10,1, 11.9,1,1, 10.992, 10544.987, 349.095, 52825.980 23/09/15,12:50:46,08,10,1, 11.9,1,1, 10.992, 10544.990, 349.101, 52826.021 23/09/15,12:50:46,09,10,1, 11.9,1,1, 10.992, 10544.963, 349.106, 52825.977 23/09/15,12:50:46,10,10,1, 11.9,1,1, 10.992, 10544.987, 349.128, 52826.005 23/09/15,12:50:46,11,10,1, 11.9,1,1, 10.992, 10544.976, 349.094, 52825.983 23/09/15,12:50:46,12,10,1, 11.9,1,1, 10.992, 10544.974, 349.109, 52825.966 23/09/15,12:50:46,13,10,1, 11.9,1,1, 10.992, 10544.967, 349.117, 52825.954 23/09/15,12:50:46,14,10,1, 11.9,1,1, 10.992, 10544.955, 349.109, 52825.977 23/09/15,12:50:46,15,10,1, 11.9,1,1, 10.992, 10544.952, 349.117, 52825.987 23/09/15,12:50:46,16,10,1, 11.9,1,1, 10.992, 10544.951, 349.104, 52825.987 23/09/15,12:50:46,17,10,1, 11.9,1,1, 10.992, 10544.962, 349.113, 52826.008 23/09/15,12:50:46,18,10,1, 11.9,1,1, 10.992, 10544.953, 349.129, 52826.013 23/09/15,12:50:46,19,10,1, 11.9,1,1, 10.992, 10544.967, 349.128, 52826.030 23/09/15,12:50:47,00,10,1, 11.8,1,1, 10.995, 10544.959, 349.128, 52826.030 23/09/15,12:50:47,01,10,1, 11.8,1,1, 10.995, 10544.948, 349.140, 52826.011 23/09/15,12:50:47,02,10,1, 11.8,1,1, 10.995, 10544.943, 349.123, 52826.003 23/09/15,12:50:47,03,10,1, 11.8,1,1, 10.995, 10544.941, 349.134, 52826.015 23/09/15,12:50:47,04,10,1, 11.8,1,1, 10.995, 10544.920, 349.129, 52826.003 23/09/15,12:50:47,05,10,1, 11.8,1,1, 10.995, 10544.917, 349.129, 52825.994 23/09/15,12:50:47,06,10,1, 11.8,1,1, 10.995, 10544.926, 349.133, 52826.079 23/09/15,12:50:47,07,10,1, 11.8,1,1, 10.995, 10544.888, 349.117, 52825.988 23/09/15,12:50:47,08,10,1, 11.8,1,1, 10.995, 10544.900, 349.133, 52826.061 23/09/15,12:50:47,09,10,1, 11.8,1,1, 10.995, 10544.894, 349.117, 52826.014 23/09/15,12:50:47,10,10,1, 11.8,1,1, 10.995, 10544.920, 349.111, 52826.018 23/09/15,12:50:47,11,10,1, 11.8,1,1, 10.995, 10544.912, 349.137, 52825.992 23/09/15,12:50:47,12,10,1, 11.8,1,1, 10.995, 10544.931, 349.144, 52826.013 23/09/15,12:50:47,13,10,1, 11.8,1,1, 10.995, 10544.927, 349.118, 52826.005 23/09/15,12:50:47,14,10,1, 11.8,1,1, 10.995, 10544.885, 349.137, 52826.016 23/09/15,12:50:47,15,10,1, 11.8,1,1, 10.995, 10544.890, 349.133, 52825.989 23/09/15,12:50:47,16,10,1, 11.8,1,1, 10.995, 10544.880, 349.136, 52825.982 23/09/15,12:50:47,17,10,1, 11.8,1,1, 10.995, 10544.905, 349.122, 52825.994 23/09/15,12:50:47,18,10,1, 11.8,1,1, 10.995, 10544.900, 349.139, 52825.987 23/09/15,12:50:47,19,10,1, 11.8,1,1, 10.995, 10544.922, 349.121, 52826.040 23/09/15,12:50:48,00,10,1, 11.9,1,1, 10.995, 10544.918, 349.121, 52826.040 23/09/15,12:50:48,01,10,1, 11.9,1,1, 10.995, 10544.899, 349.133, 52826.009 23/09/15,12:50:48,02,10,1, 11.9,1,1, 10.995, 10544.889, 349.133, 52826.013 23/09/15,12:50:48,03,10,1, 11.9,1,1, 10.995, 10544.888, 349.152, 52826.057 23/09/15,12:50:48,04,10,1, 11.9,1,1, 10.995, 10544.878, 349.133, 52826.048 23/09/15,12:50:48,05,10,1, 11.9,1,1, 10.995, 10544.866, 349.140, 52826.031 23/09/15,12:50:48,06,10,1, 11.9,1,1, 10.995, 10544.896, 349.149, 52826.058 23/09/15,12:50:48,07,10,1, 11.9,1,1, 10.995, 10544.867, 349.148, 52826.022 23/09/15,12:50:48,08,10,1, 11.9,1,1, 10.995, 10544.863, 349.127, 52826.036 23/09/15,12:50:48,09,10,1, 11.9,1,1, 10.995, 10544.858, 349.137, 52826.038 23/09/15,12:50:48,10,10,1, 11.9,1,1, 10.995, 10544.863, 349.136, 52826.023 23/09/15,12:50:48,11,10,1, 11.9,1,1, 10.995, 10544.869, 349.130, 52826.027 23/09/15,12:50:48,12,10,1, 11.9,1,1, 10.995, 10544.840, 349.135, 52825.995 23/09/15,12:50:48,13,10,1, 11.9,1,1, 10.995, 10544.839, 349.131, 52826.033 23/09/15,12:50:48,14,10,1, 11.9,1,1, 10.995, 10544.842, 349.146, 52826.013 23/09/15,12:50:48,15,10,1, 11.9,1,1, 10.995, 10544.831, 349.147, 52826.019 23/09/15,12:50:48,16,10,1, 11.9,1,1, 10.995, 10544.836, 349.159, 52826.036 23/09/15,12:50:48,17,10,1, 11.9,1,1, 10.995, 10544.837, 349.136, 52826.021 23/09/15,12:50:48,18,10,1, 11.9,1,1, 10.995, 10544.834, 349.134, 52826.024 23/09/15,12:50:48,19,10,1, 11.9,1,1, 10.995, 10544.863, 349.140, 52826.016 23/09/15,12:50:49,00,10,1, 11.8,1,1, 10.996, 10544.859, 349.140, 52826.016 23/09/15,12:50:49,01,10,1, 11.8,1,1, 10.996, 10544.839, 349.150, 52826.034 23/09/15,12:50:49,02,10,1, 11.8,1,1, 10.996, 10544.831, 349.129, 52826.016 23/09/15,12:50:49,03,10,1, 11.8,1,1, 10.996, 10544.811, 349.155, 52826.027 23/09/15,12:50:49,04,10,1, 11.8,1,1, 10.996, 10544.807, 349.144, 52825.994 23/09/15,12:50:49,05,10,1, 11.8,1,1, 10.996, 10544.815, 349.150, 52826.012 23/09/15,12:50:49,06,10,1, 11.8,1,1, 10.996, 10544.823, 349.144, 52826.035 23/09/15,12:50:49,07,10,1, 11.8,1,1, 10.996, 10544.831, 349.137, 52826.021 23/09/15,12:50:49,08,10,1, 11.8,1,1, 10.996, 10544.828, 349.163, 52826.069 23/09/15,12:50:49,09,10,1, 11.8,1,1, 10.996, 10544.820, 349.157, 52826.048 23/09/15,12:50:49,10,10,1, 11.8,1,1, 10.996, 10544.807, 349.155, 52826.031 23/09/15,12:50:49,11,10,1, 11.8,1,1, 10.996, 10544.793, 349.146, 52826.055 23/09/15,12:50:49,12,10,1, 11.8,1,1, 10.996, 10544.798, 349.133, 52826.035 23/09/15,12:50:49,13,10,1, 11.8,1,1, 10.996, 10544.798, 349.127, 52826.004 23/09/15,12:50:49,14,10,1, 11.8,1,1, 10.996, 10544.777, 349.160, 52826.047 23/09/15,12:50:49,15,10,1, 11.8,1,1, 10.996, 10544.770, 349.129, 52826.044 23/09/15,12:50:49,16,10,1, 11.8,1,1, 10.996, 10544.790, 349.138, 52826.015 23/09/15,12:50:49,17,10,1, 11.8,1,1, 10.996, 10544.792, 349.137, 52826.049 23/09/15,12:50:49,18,10,1, 11.8,1,1, 10.996, 10544.802, 349.138, 52826.068 23/09/15,12:50:49,19,10,1, 11.8,1,1, 10.996, 10544.768, 349.131, 52825.969 23/09/15,12:50:50,00,10,1, 11.9,1,1, 10.996, 10544.767, 349.131, 52825.969 23/09/15,12:50:50,01,10,1, 11.9,1,1, 10.996, 10544.781, 349.148, 52826.016 23/09/15,12:50:50,02,10,1, 11.9,1,1, 10.996, 10544.798, 349.155, 52826.010 23/09/15,12:50:50,03,10,1, 11.9,1,1, 10.996, 10544.770, 349.167, 52826.021 23/09/15,12:50:50,04,10,1, 11.9,1,1, 10.996, 10544.772, 349.143, 52826.058 23/09/15,12:50:50,05,10,1, 11.9,1,1, 10.996, 10544.756, 349.130, 52826.054 23/09/15,12:50:50,06,10,1, 11.9,1,1, 10.996, 10544.760, 349.138, 52826.049 23/09/15,12:50:50,07,10,1, 11.9,1,1, 10.996, 10544.776, 349.140, 52826.050 23/09/15,12:50:50,08,10,1, 11.9,1,1, 10.996, 10544.749, 349.143, 52826.037 23/09/15,12:50:50,09,10,1, 11.9,1,1, 10.996, 10544.755, 349.160, 52826.074 23/09/15,12:50:50,10,10,1, 11.9,1,1, 10.996, 10544.766, 349.148, 52826.074 23/09/15,12:50:50,11,10,1, 11.9,1,1, 10.996, 10544.739, 349.146, 52826.059 23/09/15,12:50:50,12,10,1, 11.9,1,1, 10.996, 10544.738, 349.166, 52826.062 23/09/15,12:50:50,13,10,1, 11.9,1,1, 10.996, 10544.734, 349.158, 52826.029 23/09/15,12:50:50,14,10,1, 11.9,1,1, 10.996, 10544.737, 349.151, 52826.073 23/09/15,12:50:50,15,10,1, 11.9,1,1, 10.996, 10544.737, 349.150, 52826.083 23/09/15,12:50:50,16,10,1, 11.9,1,1, 10.996, 10544.735, 349.153, 52826.098 23/09/15,12:50:50,17,10,1, 11.9,1,1, 10.996, 10544.738, 349.143, 52826.082 23/09/15,12:50:50,18,10,1, 11.9,1,1, 10.996, 10544.735, 349.131, 52826.065 23/09/15,12:50:50,19,10,1, 11.9,1,1, 10.996, 10544.740, 349.131, 52826.093 23/09/15,12:50:51,00,10,1, 11.9,1,1, 10.998, 10544.734, 349.131, 52826.093 23/09/15,12:50:51,01,10,1, 11.9,1,1, 10.998, 10544.736, 349.148, 52826.038 23/09/15,12:50:51,02,10,1, 11.9,1,1, 10.998, 10544.701, 349.123, 52826.041 23/09/15,12:50:51,03,10,1, 11.9,1,1, 10.998, 10544.696, 349.109, 52826.059 23/09/15,12:50:51,04,10,1, 11.9,1,1, 10.998, 10544.727, 349.134, 52826.077 23/09/15,12:50:51,05,10,1, 11.9,1,1, 10.998, 10544.741, 349.180, 52826.099 23/09/15,12:50:51,06,10,1, 11.9,1,1, 10.998, 10544.727, 349.133, 52826.102 23/09/15,12:50:51,07,10,1, 11.9,1,1, 10.998, 10544.708, 349.140, 52826.080 23/09/15,12:50:51,08,10,1, 11.9,1,1, 10.998, 10544.714, 349.152, 52826.062 23/09/15,12:50:51,09,10,1, 11.9,1,1, 10.998, 10544.696, 349.133, 52826.020 23/09/15,12:50:51,10,10,1, 11.9,1,1, 10.998, 10544.711, 349.137, 52826.052 23/09/15,12:50:51,11,10,1, 11.9,1,1, 10.998, 10544.692, 349.135, 52826.078 23/09/15,12:50:51,12,10,1, 11.9,1,1, 10.998, 10544.695, 349.123, 52826.078 23/09/15,12:50:51,13,10,1, 11.9,1,1, 10.998, 10544.687, 349.132, 52826.005 23/09/15,12:50:51,14,10,1, 11.9,1,1, 10.998, 10544.682, 349.139, 52826.071 23/09/15,12:50:51,15,10,1, 11.9,1,1, 10.998, 10544.668, 349.119, 52826.068 23/09/15,12:50:51,16,10,1, 11.9,1,1, 10.998, 10544.694, 349.153, 52826.086 23/09/15,12:50:51,17,10,1, 11.9,1,1, 10.998, 10544.642, 349.125, 52826.063 23/09/15,12:50:51,18,10,1, 11.9,1,1, 10.998, 10544.669, 349.149, 52826.044 23/09/15,12:50:51,19,10,1, 11.9,1,1, 10.998, 10544.673, 349.134, 52826.083 23/09/15,12:50:52,00,10,1, 11.9,1,1, 10.999, 10544.667, 349.134, 52826.083 23/09/15,12:50:52,01,10,1, 11.9,1,1, 10.999, 10544.660, 349.130, 52826.065 23/09/15,12:50:52,02,10,1, 11.9,1,1, 10.999, 10544.643, 349.135, 52826.190 23/09/15,12:50:52,03,10,1, 11.9,1,1, 10.999, 10544.691, 349.135, 52826.063 23/09/15,12:50:52,04,10,1, 11.9,1,1, 10.999, 10544.660, 349.116, 52826.048 23/09/15,12:50:52,05,10,1, 11.9,1,1, 10.999, 10544.646, 349.123, 52826.061 23/09/15,12:50:52,06,10,1, 11.9,1,1, 10.999, 10544.650, 349.145, 52826.098 23/09/15,12:50:52,07,10,1, 11.9,1,1, 10.999, 10544.641, 349.145, 52826.071 23/09/15,12:50:52,08,10,1, 11.9,1,1, 10.999, 10544.645, 349.118, 52826.054 23/09/15,12:50:52,09,10,1, 11.9,1,1, 10.999, 10544.643, 349.136, 52826.082 23/09/15,12:50:52,10,10,1, 11.9,1,1, 10.999, 10544.624, 349.146, 52826.097 23/09/15,12:50:52,11,10,1, 11.9,1,1, 10.999, 10544.619, 349.148, 52826.099 23/09/15,12:50:52,12,10,1, 11.9,1,1, 10.999, 10544.608, 349.140, 52826.072 23/09/15,12:50:52,13,10,1, 11.9,1,1, 10.999, 10544.626, 349.159, 52826.067 23/09/15,12:50:52,14,10,1, 11.9,1,1, 10.999, 10544.616, 349.145, 52826.111 23/09/15,12:50:52,15,10,1, 11.9,1,1, 10.999, 10544.621, 349.135, 52826.106 23/09/15,12:50:52,16,10,1, 11.9,1,1, 10.999, 10544.600, 349.116, 52826.071 23/09/15,12:50:52,17,10,1, 11.9,1,1, 10.999, 10544.610, 349.124, 52826.068 23/09/15,12:50:52,18,10,1, 11.9,1,1, 10.999, 10544.616, 349.131, 52826.119 23/09/15,12:50:52,19,10,1, 11.9,1,1, 10.999, 10544.632, 349.128, 52826.110 23/09/15,12:50:53,00,10,1, 11.9,1,1, 11.004, 10544.626, 349.128, 52826.110 23/09/15,12:50:53,01,10,1, 11.9,1,1, 11.004, 10544.614, 349.133, 52826.099 23/09/15,12:50:53,02,10,1, 11.9,1,1, 11.004, 10544.609, 349.135, 52826.098 23/09/15,12:50:53,03,10,1, 11.9,1,1, 11.004, 10544.598, 349.114, 52826.085 23/09/15,12:50:53,04,10,1, 11.9,1,1, 11.004, 10544.584, 349.100, 52826.081 23/09/15,12:50:53,05,10,1, 11.9,1,1, 11.004, 10544.600, 349.124, 52826.070 23/09/15,12:50:53,06,10,1, 11.9,1,1, 11.004, 10544.591, 349.133, 52826.080 23/09/15,12:50:53,07,10,1, 11.9,1,1, 11.004, 10544.586, 349.126, 52826.077 23/09/15,12:50:53,08,10,1, 11.9,1,1, 11.004, 10544.583, 349.154, 52826.082 23/09/15,12:50:53,09,10,1, 11.9,1,1, 11.004, 10544.568, 349.124, 52826.073 23/09/15,12:50:53,10,10,1, 11.9,1,1, 11.004, 10544.586, 349.094, 52826.054 23/09/15,12:50:53,11,10,1, 11.9,1,1, 11.004, 10544.585, 349.118, 52826.073 23/09/15,12:50:53,12,10,1, 11.9,1,1, 11.004, 10544.577, 349.105, 52826.085 23/09/15,12:50:53,13,10,1, 11.9,1,1, 11.004, 10544.590, 349.117, 52826.098 23/09/15,12:50:53,14,10,1, 11.9,1,1, 11.004, 10544.584, 349.120, 52826.115 23/09/15,12:50:53,15,10,1, 11.9,1,1, 11.004, 10544.586, 349.118, 52826.108 23/09/15,12:50:53,16,10,1, 11.9,1,1, 11.004, 10544.605, 349.113, 52826.144 23/09/15,12:50:53,17,10,1, 11.9,1,1, 11.004, 10544.570, 349.117, 52826.109 23/09/15,12:50:53,18,10,1, 11.9,1,1, 11.004, 10544.557, 349.107, 52826.128 23/09/15,12:50:53,19,10,1, 11.9,1,1, 11.004, 10544.536, 349.130, 52826.119 23/09/15,12:50:54,00,10,1, 11.9,1,1, 11.002, 10544.534, 349.130, 52826.119 23/09/15,12:50:54,01,10,1, 11.9,1,1, 11.002, 10544.562, 349.117, 52826.078 23/09/15,12:50:54,02,10,1, 11.9,1,1, 11.002, 10544.561, 349.114, 52826.081 23/09/15,12:50:54,03,10,1, 11.9,1,1, 11.002, 10544.543, 349.127, 52826.123 23/09/15,12:50:54,04,10,1, 11.9,1,1, 11.002, 10544.541, 349.134, 52826.154 23/09/15,12:50:54,05,10,1, 11.9,1,1, 11.002, 10544.545, 349.114, 52826.161 23/09/15,12:50:54,06,10,1, 11.9,1,1, 11.002, 10544.572, 349.145, 52826.163 23/09/15,12:50:54,07,10,1, 11.9,1,1, 11.002, 10544.558, 349.129, 52826.169 23/09/15,12:50:54,08,10,1, 11.9,1,1, 11.002, 10544.550, 349.146, 52826.187 23/09/15,12:50:54,09,10,1, 11.9,1,1, 11.002, 10544.531, 349.128, 52826.148 23/09/15,12:50:54,10,10,1, 11.9,1,1, 11.002, 10544.546, 349.115, 52826.124 23/09/15,12:50:54,11,10,1, 11.9,1,1, 11.002, 10544.507, 349.112, 52826.135 23/09/15,12:50:54,12,10,1, 11.9,1,1, 11.002, 10544.511, 349.103, 52826.099 23/09/15,12:50:54,13,10,1, 11.9,1,1, 11.002, 10544.521, 349.117, 52826.136 23/09/15,12:50:54,14,10,1, 11.9,1,1, 11.002, 10544.520, 349.105, 52826.147 23/09/15,12:50:54,15,10,1, 11.9,1,1, 11.002, 10544.529, 349.093, 52826.090 23/09/15,12:50:54,16,10,1, 11.9,1,1, 11.002, 10544.519, 349.106, 52826.143 23/09/15,12:50:54,17,10,1, 11.9,1,1, 11.002, 10544.513, 349.072, 52826.124 23/09/15,12:50:54,18,10,1, 11.9,1,1, 11.002, 10544.508, 349.097, 52826.143 23/09/15,12:50:54,19,10,1, 11.9,1,1, 11.002, 10544.506, 349.080, 52826.121 23/09/15,12:50:55,00,10,1, 11.9,1,1, 10.997, 10544.500, 349.080, 52826.121 23/09/15,12:50:55,01,10,1, 11.9,1,1, 10.997, 10544.503, 349.070, 52826.103 23/09/15,12:50:55,02,10,1, 11.9,1,1, 10.997, 10544.521, 349.066, 52826.127 23/09/15,12:50:55,03,10,1, 11.9,1,1, 10.997, 10544.498, 349.089, 52826.116 23/09/15,12:50:55,04,10,1, 11.9,1,1, 10.997, 10544.469, 349.101, 52826.127 23/09/15,12:50:55,05,10,1, 11.9,1,1, 10.997, 10544.484, 349.100, 52826.146 23/09/15,12:50:55,06,10,1, 11.9,1,1, 10.997, 10544.483, 349.094, 52826.115 23/09/15,12:50:55,07,10,1, 11.9,1,1, 10.997, 10544.494, 349.097, 52826.131 23/09/15,12:50:55,08,10,1, 11.9,1,1, 10.997, 10544.485, 349.107, 52826.152 23/09/15,12:50:55,09,10,1, 11.9,1,1, 10.997, 10544.498, 349.106, 52826.149 23/09/15,12:50:55,10,10,1, 11.9,1,1, 10.997, 10544.497, 349.100, 52826.155 23/09/15,12:50:55,11,10,1, 11.9,1,1, 10.997, 10544.498, 349.103, 52826.188 23/09/15,12:50:55,12,10,1, 11.9,1,1, 10.997, 10544.489, 349.100, 52826.153 23/09/15,12:50:55,13,10,1, 11.9,1,1, 10.997, 10544.499, 349.121, 52826.170 23/09/15,12:50:55,14,10,1, 11.9,1,1, 10.997, 10544.471, 349.110, 52826.152 23/09/15,12:50:55,15,10,1, 11.9,1,1, 10.997, 10544.492, 349.108, 52826.134 23/09/15,12:50:55,16,10,1, 11.9,1,1, 10.997, 10544.487, 349.090, 52826.128 23/09/15,12:50:55,17,10,1, 11.9,1,1, 10.997, 10544.495, 349.090, 52826.166 23/09/15,12:50:55,18,10,1, 11.9,1,1, 10.997, 10544.469, 349.109, 52826.155 23/09/15,12:50:55,19,10,1, 11.9,1,1, 10.997, 10544.477, 349.064, 52826.174 23/09/15,12:50:56,00,10,1, 11.8,1,1, 10.997, 10544.475, 349.064, 52826.174 23/09/15,12:50:56,01,10,1, 11.8,1,1, 10.997, 10544.455, 349.108, 52826.124 23/09/15,12:50:56,02,10,1, 11.8,1,1, 10.997, 10544.468, 349.094, 52826.159 23/09/15,12:50:56,03,10,1, 11.8,1,1, 10.997, 10544.471, 349.091, 52826.149 23/09/15,12:50:56,04,10,1, 11.8,1,1, 10.997, 10544.452, 349.087, 52826.146 23/09/15,12:50:56,05,10,1, 11.8,1,1, 10.997, 10544.447, 349.088, 52826.136 23/09/15,12:50:56,06,10,1, 11.8,1,1, 10.997, 10544.471, 349.109, 52826.152 23/09/15,12:50:56,07,10,1, 11.8,1,1, 10.997, 10544.478, 349.119, 52826.138 23/09/15,12:50:56,08,10,1, 11.8,1,1, 10.997, 10544.452, 349.094, 52826.130 23/09/15,12:50:56,09,10,1, 11.8,1,1, 10.997, 10544.452, 349.094, 52826.129 23/09/15,12:50:56,10,10,1, 11.8,1,1, 10.997, 10544.471, 349.076, 52826.154 23/09/15,12:50:56,11,10,1, 11.8,1,1, 10.997, 10544.445, 349.100, 52826.150 23/09/15,12:50:56,12,10,1, 11.8,1,1, 10.997, 10544.449, 349.086, 52826.152 23/09/15,12:50:56,13,10,1, 11.8,1,1, 10.997, 10544.444, 349.083, 52826.148 23/09/15,12:50:56,14,10,1, 11.8,1,1, 10.997, 10544.439, 349.104, 52826.171 23/09/15,12:50:56,15,10,1, 11.8,1,1, 10.997, 10544.430, 349.071, 52826.114 23/09/15,12:50:56,16,10,1, 11.8,1,1, 10.997, 10544.443, 349.098, 52826.098 23/09/15,12:50:56,17,10,1, 11.8,1,1, 10.997, 10544.458, 349.073, 52826.123 23/09/15,12:50:56,18,10,1, 11.8,1,1, 10.997, 10544.469, 349.081, 52826.131 23/09/15,12:50:56,19,10,1, 11.8,1,1, 10.997, 10544.439, 349.073, 52826.167 23/09/15,12:50:57,00,10,1, 11.9,1,1, 11.000, 10544.434, 349.073, 52826.167 23/09/15,12:50:57,01,10,1, 11.9,1,1, 11.000, 10544.442, 349.076, 52826.126 23/09/15,12:50:57,02,10,1, 11.9,1,1, 11.000, 10544.434, 349.129, 52826.389 23/09/15,12:50:57,03,10,1, 11.9,1,1, 11.000, 10544.444, 349.130, 52826.378 23/09/15,12:50:57,04,10,1, 11.9,1,1, 11.000, 10544.444, 349.126, 52826.402 23/09/15,12:50:57,05,10,1, 11.9,1,1, 11.000, 10544.446, 349.134, 52826.401 23/09/15,12:50:57,06,10,1, 11.9,1,1, 11.000, 10544.423, 349.159, 52826.410 23/09/15,12:50:57,07,10,1, 11.9,1,1, 11.000, 10544.438, 349.153, 52826.422 23/09/15,12:50:57,08,10,1, 11.9,1,1, 11.000, 10544.422, 349.161, 52826.417 23/09/15,12:50:57,09,10,1, 11.9,1,1, 11.000, 10544.431, 349.129, 52826.422 23/09/15,12:50:57,10,10,1, 11.9,1,1, 11.000, 10544.417, 349.158, 52826.415 23/09/15,12:50:57,11,10,1, 11.9,1,1, 11.000, 10544.416, 349.149, 52826.439 23/09/15,12:50:57,12,10,1, 11.9,1,1, 11.000, 10544.418, 349.125, 52826.438 23/09/15,12:50:57,13,10,1, 11.9,1,1, 11.000, 10544.415, 349.134, 52826.442 23/09/15,12:50:57,14,10,1, 11.9,1,1, 11.000, 10544.397, 349.142, 52826.440 23/09/15,12:50:57,15,10,1, 11.9,1,1, 11.000, 10544.402, 349.127, 52826.433 23/09/15,12:50:57,16,10,1, 11.9,1,1, 11.000, 10544.386, 349.140, 52826.423 23/09/15,12:50:57,17,10,1, 11.9,1,1, 11.000, 10544.399, 349.120, 52826.439 23/09/15,12:50:57,18,10,1, 11.9,1,1, 11.000, 10544.392, 349.115, 52826.420 23/09/15,12:50:57,19,10,1, 11.9,1,1, 11.000, 10544.374, 349.122, 52826.420 23/09/15,12:50:58,00,10,1, 11.9,1,1, 11.001, 10544.367, 349.122, 52826.420 23/09/15,12:50:58,01,10,1, 11.9,1,1, 11.001, 10544.372, 349.110, 52826.448 23/09/15,12:50:58,02,10,1, 11.9,1,1, 11.001, 10544.404, 349.118, 52826.420 23/09/15,12:50:58,03,10,1, 11.9,1,1, 11.001, 10544.377, 349.112, 52826.417 23/09/15,12:50:58,04,10,1, 11.9,1,1, 11.001, 10544.385, 349.107, 52826.392 23/09/15,12:50:58,05,10,1, 11.9,1,1, 11.001, 10544.377, 349.125, 52826.399 23/09/15,12:50:58,06,10,1, 11.9,1,1, 11.001, 10544.367, 349.099, 52826.422 23/09/15,12:50:58,07,10,1, 11.9,1,1, 11.001, 10544.362, 349.099, 52826.455 23/09/15,12:50:58,08,10,1, 11.9,1,1, 11.001, 10544.385, 349.104, 52826.411 23/09/15,12:50:58,09,10,1, 11.9,1,1, 11.001, 10544.388, 349.111, 52826.414 23/09/15,12:50:58,10,10,1, 11.9,1,1, 11.001, 10544.376, 349.120, 52826.413 23/09/15,12:50:58,11,10,1, 11.9,1,1, 11.001, 10544.355, 349.120, 52826.390 23/09/15,12:50:58,12,10,1, 11.9,1,1, 11.001, 10544.358, 349.113, 52826.424 23/09/15,12:50:58,13,10,1, 11.9,1,1, 11.001, 10544.354, 349.089, 52826.433 23/09/15,12:50:58,14,10,1, 11.9,1,1, 11.001, 10544.370, 349.103, 52826.408 23/09/15,12:50:58,15,10,1, 11.9,1,1, 11.001, 10544.359, 349.078, 52826.456 23/09/15,12:50:58,16,10,1, 11.9,1,1, 11.001, 10544.361, 349.092, 52826.462 23/09/15,12:50:58,17,10,1, 11.9,1,1, 11.001, 10544.372, 349.112, 52826.425 23/09/15,12:50:58,18,10,1, 11.9,1,1, 11.001, 10544.355, 349.112, 52826.418 23/09/15,12:50:58,19,10,1, 11.9,1,1, 11.001, 10544.337, 349.088, 52826.422 23/09/15,12:50:59,00,09,1, 11.9,1,1, 11.001, 10544.333, 349.088, 52826.422 23/09/15,12:50:59,01,09,1, 11.9,1,1, 11.001, 10544.340, 349.117, 52826.441 23/09/15,12:50:59,02,09,1, 11.9,1,1, 11.001, 10544.341, 349.102, 52826.446 23/09/15,12:50:59,03,09,1, 11.9,1,1, 11.001, 10544.335, 349.101, 52826.425 23/09/15,12:50:59,04,09,1, 11.9,1,1, 11.001, 10544.331, 349.082, 52826.424 23/09/15,12:50:59,05,09,1, 11.9,1,1, 11.001, 10544.348, 349.076, 52826.438 23/09/15,12:50:59,06,09,1, 11.9,1,1, 11.001, 10544.340, 349.084, 52826.440 23/09/15,12:50:59,07,09,1, 11.9,1,1, 11.001, 10544.326, 349.093, 52826.421 23/09/15,12:50:59,08,09,1, 11.9,1,1, 11.001, 10544.337, 349.083, 52826.434 23/09/15,12:50:59,09,09,1, 11.9,1,1, 11.001, 10544.341, 349.102, 52826.424 23/09/15,12:50:59,10,09,1, 11.9,1,1, 11.001, 10544.308, 349.081, 52826.434 23/09/15,12:50:59,11,09,1, 11.9,1,1, 11.001, 10544.341, 349.086, 52826.441 23/09/15,12:50:59,12,09,1, 11.9,1,1, 11.001, 10544.322, 349.102, 52826.447 23/09/15,12:50:59,13,09,1, 11.9,1,1, 11.001, 10544.303, 349.097, 52826.392 23/09/15,12:50:59,14,09,1, 11.9,1,1, 11.001, 10544.311, 349.105, 52826.462 23/09/15,12:50:59,15,09,1, 11.9,1,1, 11.001, 10544.290, 349.097, 52826.417 23/09/15,12:50:59,16,09,1, 11.9,1,1, 11.001, 10544.295, 349.083, 52826.442 23/09/15,12:50:59,17,09,1, 11.9,1,1, 11.001, 10544.281, 349.091, 52826.436 23/09/15,12:50:59,18,09,1, 11.9,1,1, 11.001, 10544.295, 349.084, 52826.423 23/09/15,12:50:59,19,09,1, 11.9,1,1, 11.001, 10544.294, 349.071, 52826.458 23/09/15,12:51:00,00,10,1, 11.9,1,1, 10.999, 10544.292, 349.071, 52826.458 23/09/15,12:51:00,01,10,1, 11.9,1,1, 10.999, 10544.288, 349.087, 52826.434 23/09/15,12:51:00,02,10,1, 11.9,1,1, 10.999, 10544.284, 349.035, 52826.160 23/09/15,12:51:00,03,10,1, 11.9,1,1, 10.999, 10544.264, 349.042, 52826.219 23/09/15,12:51:00,04,10,1, 11.9,1,1, 10.999, 10544.271, 349.016, 52826.194 23/09/15,12:51:00,05,10,1, 11.9,1,1, 10.999, 10544.280, 349.016, 52826.208 23/09/15,12:51:00,06,10,1, 11.9,1,1, 10.999, 10544.286, 349.008, 52826.181 23/09/15,12:51:00,07,10,1, 11.9,1,1, 10.999, 10544.278, 349.014, 52826.198 23/09/15,12:51:00,08,10,1, 11.9,1,1, 10.999, 10544.257, 348.991, 52826.132 23/09/15,12:51:00,09,10,1, 11.9,1,1, 10.999, 10544.281, 348.995, 52826.158 23/09/15,12:51:00,10,10,1, 11.9,1,1, 10.999, 10544.271, 348.990, 52826.161 23/09/15,12:51:00,11,10,1, 11.9,1,1, 10.999, 10544.266, 348.995, 52826.191 23/09/15,12:51:00,12,10,1, 11.9,1,1, 10.999, 10544.276, 348.990, 52826.183 23/09/15,12:51:00,13,10,1, 11.9,1,1, 10.999, 10544.268, 348.998, 52826.182 23/09/15,12:51:00,14,10,1, 11.9,1,1, 10.999, 10544.235, 349.011, 52826.174 23/09/15,12:51:00,15,10,1, 11.9,1,1, 10.999, 10544.238, 349.006, 52826.178 23/09/15,12:51:00,16,10,1, 11.9,1,1, 10.999, 10544.247, 348.980, 52826.183 23/09/15,12:51:00,17,10,1, 11.9,1,1, 10.999, 10544.251, 348.968, 52826.178 23/09/15,12:51:00,18,10,1, 11.9,1,1, 10.999, 10544.245, 348.976, 52826.195 23/09/15,12:51:00,19,10,1, 11.9,1,1, 10.999, 10544.245, 348.974, 52826.169 23/09/15,12:51:01,00,10,1, 11.8,1,1, 11.003, 10544.242, 348.974, 52826.169 23/09/15,12:51:01,01,10,1, 11.8,1,1, 11.003, 10544.255, 348.972, 52826.188 23/09/15,12:51:01,02,10,1, 11.8,1,1, 11.003, 10544.227, 348.967, 52826.170 23/09/15,12:51:01,03,10,1, 11.8,1,1, 11.003, 10544.257, 348.958, 52826.175 23/09/15,12:51:01,04,10,1, 11.8,1,1, 11.003, 10544.226, 348.955, 52826.184 23/09/15,12:51:01,05,10,1, 11.8,1,1, 11.003, 10544.235, 348.971, 52826.201 23/09/15,12:51:01,06,10,1, 11.8,1,1, 11.003, 10544.242, 348.971, 52826.172 23/09/15,12:51:01,07,10,1, 11.8,1,1, 11.003, 10544.240, 348.957, 52826.231 23/09/15,12:51:01,08,10,1, 11.8,1,1, 11.003, 10544.232, 348.966, 52826.151 23/09/15,12:51:01,09,10,1, 11.8,1,1, 11.003, 10544.206, 348.949, 52826.182 23/09/15,12:51:01,10,10,1, 11.8,1,1, 11.003, 10544.236, 348.935, 52826.171 23/09/15,12:51:01,11,10,1, 11.8,1,1, 11.003, 10544.217, 348.942, 52826.190 23/09/15,12:51:01,12,10,1, 11.8,1,1, 11.003, 10544.211, 348.950, 52826.161 23/09/15,12:51:01,13,10,1, 11.8,1,1, 11.003, 10544.219, 348.928, 52826.162 23/09/15,12:51:01,14,10,1, 11.8,1,1, 11.003, 10544.194, 348.954, 52826.165 23/09/15,12:51:01,15,10,1, 11.8,1,1, 11.003, 10544.192, 348.935, 52826.167 23/09/15,12:51:01,16,10,1, 11.8,1,1, 11.003, 10544.222, 348.945, 52826.173 23/09/15,12:51:01,17,10,1, 11.8,1,1, 11.003, 10544.217, 348.950, 52826.175 23/09/15,12:51:01,18,10,1, 11.8,1,1, 11.003, 10544.213, 348.941, 52826.203 23/09/15,12:51:01,19,10,1, 11.8,1,1, 11.003, 10544.198, 348.900, 52826.183 23/09/15,12:51:02,00,10,1, 11.9,1,1, 11.002, 10544.192, 348.900, 52826.183 23/09/15,12:51:02,01,10,1, 11.9,1,1, 11.002, 10544.170, 348.916, 52826.149 23/09/15,12:51:02,02,10,1, 11.9,1,1, 11.002, 10544.204, 348.919, 52826.160 23/09/15,12:51:02,03,10,1, 11.9,1,1, 11.002, 10544.183, 348.921, 52826.182 23/09/15,12:51:02,04,10,1, 11.9,1,1, 11.002, 10544.174, 348.917, 52826.156 23/09/15,12:51:02,05,10,1, 11.9,1,1, 11.002, 10544.182, 348.893, 52826.167 23/09/15,12:51:02,06,10,1, 11.9,1,1, 11.002, 10544.176, 348.895, 52826.186 23/09/15,12:51:02,07,10,1, 11.9,1,1, 11.002, 10544.168, 348.898, 52826.201 23/09/15,12:51:02,08,10,1, 11.9,1,1, 11.002, 10544.187, 348.886, 52826.170 23/09/15,12:51:02,09,10,1, 11.9,1,1, 11.002, 10544.164, 348.931, 52826.189 23/09/15,12:51:02,10,10,1, 11.9,1,1, 11.002, 10544.166, 348.894, 52826.178 23/09/15,12:51:02,11,10,1, 11.9,1,1, 11.002, 10544.157, 348.895, 52826.147 23/09/15,12:51:02,12,10,1, 11.9,1,1, 11.002, 10544.157, 348.883, 52826.153 23/09/15,12:51:02,13,10,1, 11.9,1,1, 11.002, 10544.167, 348.900, 52826.173 23/09/15,12:51:02,14,10,1, 11.9,1,1, 11.002, 10544.174, 348.882, 52826.171 23/09/15,12:51:02,15,10,1, 11.9,1,1, 11.002, 10544.171, 348.881, 52826.170 23/09/15,12:51:02,16,10,1, 11.9,1,1, 11.002, 10544.154, 348.856, 52826.189 23/09/15,12:51:02,17,10,1, 11.9,1,1, 11.002, 10544.159, 348.903, 52826.224 23/09/15,12:51:02,18,10,1, 11.9,1,1, 11.002, 10544.184, 348.897, 52826.159 23/09/15,12:51:02,19,10,1, 11.9,1,1, 11.002, 10544.163, 348.885, 52826.147 23/09/15,12:51:03,00,10,1, 11.9,1,1, 11.004, 10544.158, 348.885, 52826.147 23/09/15,12:51:03,01,10,1, 11.9,1,1, 11.004, 10544.144, 348.883, 52826.165 23/09/15,12:51:03,02,10,1, 11.9,1,1, 11.004, 10544.140, 348.869, 52826.140 23/09/15,12:51:03,03,10,1, 11.9,1,1, 11.004, 10544.158, 348.852, 52826.165 23/09/15,12:51:03,04,10,1, 11.9,1,1, 11.004, 10544.159, 348.840, 52826.167 23/09/15,12:51:03,05,10,1, 11.9,1,1, 11.004, 10544.150, 348.870, 52826.167 23/09/15,12:51:03,06,10,1, 11.9,1,1, 11.004, 10544.152, 348.852, 52826.161 23/09/15,12:51:03,07,10,1, 11.9,1,1, 11.004, 10544.140, 348.869, 52826.164 23/09/15,12:51:03,08,10,1, 11.9,1,1, 11.004, 10544.133, 348.888, 52826.156 23/09/15,12:51:03,09,10,1, 11.9,1,1, 11.004, 10544.133, 348.851, 52826.156 23/09/15,12:51:03,10,10,1, 11.9,1,1, 11.004, 10544.138, 348.883, 52826.181 23/09/15,12:51:03,11,10,1, 11.9,1,1, 11.004, 10544.120, 348.845, 52826.160 23/09/15,12:51:03,12,10,1, 11.9,1,1, 11.004, 10544.142, 348.846, 52826.169 23/09/15,12:51:03,13,10,1, 11.9,1,1, 11.004, 10544.129, 348.853, 52826.147 23/09/15,12:51:03,14,10,1, 11.9,1,1, 11.004, 10544.129, 348.854, 52826.128 23/09/15,12:51:03,15,10,1, 11.9,1,1, 11.004, 10544.108, 348.831, 52826.170 23/09/15,12:51:03,16,10,1, 11.9,1,1, 11.004, 10544.125, 348.860, 52826.177 23/09/15,12:51:03,17,10,1, 11.9,1,1, 11.004, 10544.134, 348.858, 52826.180 23/09/15,12:51:03,18,10,1, 11.9,1,1, 11.004, 10544.116, 348.836, 52826.151 23/09/15,12:51:03,19,10,1, 11.9,1,1, 11.004, 10544.136, 348.858, 52826.199 23/09/15,12:51:04,00,10,1, 11.9,1,1, 11.005, 10544.133, 348.858, 52826.199 23/09/15,12:51:04,01,10,1, 11.9,1,1, 11.005, 10544.131, 348.844, 52826.167 23/09/15,12:51:04,02,10,1, 11.9,1,1, 11.005, 10544.144, 348.830, 52826.217 23/09/15,12:51:04,03,10,1, 11.9,1,1, 11.005, 10544.129, 348.837, 52826.182 23/09/15,12:51:04,04,10,1, 11.9,1,1, 11.005, 10544.121, 348.824, 52826.159 23/09/15,12:51:04,05,10,1, 11.9,1,1, 11.005, 10544.132, 348.830, 52826.161 23/09/15,12:51:04,06,10,1, 11.9,1,1, 11.005, 10544.118, 348.806, 52826.164 23/09/15,12:51:04,07,10,1, 11.9,1,1, 11.005, 10544.103, 348.796, 52826.155 23/09/15,12:51:04,08,10,1, 11.9,1,1, 11.005, 10544.127, 348.820, 52826.150 23/09/15,12:51:04,09,10,1, 11.9,1,1, 11.005, 10544.124, 348.799, 52826.208 23/09/15,12:51:04,10,10,1, 11.9,1,1, 11.005, 10544.121, 348.801, 52826.254 23/09/15,12:51:04,11,10,1, 11.9,1,1, 11.005, 10544.125, 348.832, 52826.182 23/09/15,12:51:04,12,10,1, 11.9,1,1, 11.005, 10544.091, 348.817, 52826.140 23/09/15,12:51:04,13,10,1, 11.9,1,1, 11.005, 10544.107, 348.811, 52826.161 23/09/15,12:51:04,14,10,1, 11.9,1,1, 11.005, 10544.084, 348.805, 52826.167 23/09/15,12:51:04,15,10,1, 11.9,1,1, 11.005, 10544.121, 348.821, 52826.140 23/09/15,12:51:04,16,10,1, 11.9,1,1, 11.005, 10544.065, 348.787, 52826.163 23/09/15,12:51:04,17,10,1, 11.9,1,1, 11.005, 10544.095, 348.785, 52826.174 23/09/15,12:51:04,18,10,1, 11.9,1,1, 11.005, 10544.095, 348.783, 52826.198 23/09/15,12:51:04,19,10,1, 11.9,1,1, 11.005, 10544.103, 348.825, 52826.173 23/09/15,12:51:05,00,10,1, 11.9,1,1, 11.005, 10544.100, 348.825, 52826.173 23/09/15,12:51:05,01,10,1, 11.9,1,1, 11.005, 10544.092, 348.816, 52826.187 23/09/15,12:51:05,02,10,1, 11.9,1,1, 11.005, 10544.088, 348.803, 52826.181 23/09/15,12:51:05,03,10,1, 11.9,1,1, 11.005, 10544.074, 348.805, 52826.179 23/09/15,12:51:05,04,10,1, 11.9,1,1, 11.005, 10544.070, 348.798, 52826.197 23/09/15,12:51:05,05,10,1, 11.9,1,1, 11.005, 10544.061, 348.786, 52826.165 23/09/15,12:51:05,06,10,1, 11.9,1,1, 11.005, 10544.062, 348.766, 52826.206 23/09/15,12:51:05,07,10,1, 11.9,1,1, 11.005, 10544.081, 348.778, 52826.166 23/09/15,12:51:05,08,10,1, 11.9,1,1, 11.005, 10544.081, 348.787, 52826.156 23/09/15,12:51:05,09,10,1, 11.9,1,1, 11.005, 10544.052, 348.779, 52826.187 23/09/15,12:51:05,10,10,1, 11.9,1,1, 11.005, 10544.064, 348.785, 52826.176 23/09/15,12:51:05,11,10,1, 11.9,1,1, 11.005, 10544.073, 348.790, 52826.177 23/09/15,12:51:05,12,10,1, 11.9,1,1, 11.005, 10544.066, 348.798, 52826.162 23/09/15,12:51:05,13,10,1, 11.9,1,1, 11.005, 10544.075, 348.749, 52826.150 23/09/15,12:51:05,14,10,1, 11.9,1,1, 11.005, 10544.049, 348.759, 52826.139 23/09/15,12:51:05,15,10,1, 11.9,1,1, 11.005, 10544.058, 348.770, 52826.150 23/09/15,12:51:05,16,10,1, 11.9,1,1, 11.005, 10544.058, 348.745, 52826.136 23/09/15,12:51:05,17,10,1, 11.9,1,1, 11.005, 10544.061, 348.761, 52826.168 23/09/15,12:51:05,18,10,1, 11.9,1,1, 11.005, 10544.044, 348.755, 52826.171 23/09/15,12:51:05,19,10,1, 11.9,1,1, 11.005, 10544.032, 348.733, 52826.169 23/09/15,12:51:06,00,10,1, 11.9,1,1, 11.003, 10544.025, 348.733, 52826.169 23/09/15,12:51:06,01,10,1, 11.9,1,1, 11.003, 10544.040, 348.757, 52826.167 23/09/15,12:51:06,02,10,1, 11.9,1,1, 11.003, 10544.064, 348.770, 52826.194 23/09/15,12:51:06,03,10,1, 11.9,1,1, 11.003, 10544.041, 348.732, 52826.151 23/09/15,12:51:06,04,10,1, 11.9,1,1, 11.003, 10544.015, 348.737, 52826.137 23/09/15,12:51:06,05,10,1, 11.9,1,1, 11.003, 10544.003, 348.742, 52826.132 23/09/15,12:51:06,06,10,1, 11.9,1,1, 11.003, 10544.017, 348.735, 52826.107 23/09/15,12:51:06,07,10,1, 11.9,1,1, 11.003, 10544.005, 348.738, 52826.129 23/09/15,12:51:06,08,10,1, 11.9,1,1, 11.003, 10544.010, 348.735, 52826.157 23/09/15,12:51:06,09,10,1, 11.9,1,1, 11.003, 10544.019, 348.744, 52826.158 23/09/15,12:51:06,10,10,1, 11.9,1,1, 11.003, 10543.992, 348.716, 52826.162 23/09/15,12:51:06,11,10,1, 11.9,1,1, 11.003, 10544.020, 348.742, 52826.188 23/09/15,12:51:06,12,10,1, 11.9,1,1, 11.003, 10544.024, 348.708, 52826.164 23/09/15,12:51:06,13,10,1, 11.9,1,1, 11.003, 10544.011, 348.753, 52826.179 23/09/15,12:51:06,14,10,1, 11.9,1,1, 11.003, 10544.018, 348.727, 52826.140 23/09/15,12:51:06,15,10,1, 11.9,1,1, 11.003, 10543.998, 348.716, 52826.134 23/09/15,12:51:06,16,10,1, 11.9,1,1, 11.003, 10544.011, 348.699, 52826.148 23/09/15,12:51:06,17,10,1, 11.9,1,1, 11.003, 10543.996, 348.709, 52826.177 23/09/15,12:51:06,18,10,1, 11.9,1,1, 11.003, 10544.016, 348.724, 52826.137 23/09/15,12:51:06,19,10,1, 11.9,1,1, 11.003, 10543.998, 348.712, 52826.133 23/09/15,12:51:07,00,10,1, 11.9,1,1, 11.002, 10543.991, 348.712, 52826.133 23/09/15,12:51:07,01,10,1, 11.9,1,1, 11.002, 10544.003, 348.711, 52826.181 23/09/15,12:51:07,02,10,1, 11.9,1,1, 11.002, 10543.990, 348.721, 52826.159 23/09/15,12:51:07,03,10,1, 11.9,1,1, 11.002, 10543.996, 348.704, 52826.180 23/09/15,12:51:07,04,10,1, 11.9,1,1, 11.002, 10543.992, 348.709, 52826.151 23/09/15,12:51:07,05,10,1, 11.9,1,1, 11.002, 10543.984, 348.691, 52826.126 23/09/15,12:51:07,06,10,1, 11.9,1,1, 11.002, 10543.967, 348.677, 52826.123 23/09/15,12:51:07,07,10,1, 11.9,1,1, 11.002, 10544.000, 348.699, 52826.138 23/09/15,12:51:07,08,10,1, 11.9,1,1, 11.002, 10543.996, 348.662, 52826.137 23/09/15,12:51:07,09,10,1, 11.9,1,1, 11.002, 10543.975, 348.665, 52826.017 23/09/15,12:51:07,10,10,1, 11.9,1,1, 11.002, 10543.994, 348.695, 52826.114 23/09/15,12:51:07,11,10,1, 11.9,1,1, 11.002, 10543.999, 348.697, 52826.114 23/09/15,12:51:07,12,10,1, 11.9,1,1, 11.002, 10543.969, 348.678, 52826.194 23/09/15,12:51:07,13,10,1, 11.9,1,1, 11.002, 10543.978, 348.679, 52826.150 23/09/15,12:51:07,14,10,1, 11.9,1,1, 11.002, 10543.969, 348.679, 52826.166 23/09/15,12:51:07,15,10,1, 11.9,1,1, 11.002, 10543.946, 348.678, 52826.147 23/09/15,12:51:07,16,10,1, 11.9,1,1, 11.002, 10543.944, 348.688, 52826.168 23/09/15,12:51:07,17,10,1, 11.9,1,1, 11.002, 10543.991, 348.652, 52826.148 23/09/15,12:51:07,18,10,1, 11.9,1,1, 11.002, 10543.951, 348.683, 52826.145 23/09/15,12:51:07,19,10,1, 11.9,1,1, 11.002, 10543.943, 348.659, 52826.123 23/09/15,12:51:08,00,10,1, 11.8,1,1, 11.005, 10543.941, 348.659, 52826.123 23/09/15,12:51:08,01,10,1, 11.8,1,1, 11.005, 10543.939, 348.685, 52826.151 23/09/15,12:51:08,02,10,1, 11.8,1,1, 11.005, 10543.940, 348.661, 52826.124 23/09/15,12:51:08,03,10,1, 11.8,1,1, 11.005, 10543.955, 348.674, 52826.096 23/09/15,12:51:08,04,10,1, 11.8,1,1, 11.005, 10543.942, 348.676, 52826.139 23/09/15,12:51:08,05,10,1, 11.8,1,1, 11.005, 10543.939, 348.678, 52826.123 23/09/15,12:51:08,06,10,1, 11.8,1,1, 11.005, 10543.939, 348.653, 52826.138 23/09/15,12:51:08,07,10,1, 11.8,1,1, 11.005, 10543.957, 348.690, 52826.140 23/09/15,12:51:08,08,10,1, 11.8,1,1, 11.005, 10543.935, 348.660, 52826.143 23/09/15,12:51:08,09,10,1, 11.8,1,1, 11.005, 10543.940, 348.639, 52826.157 23/09/15,12:51:08,10,10,1, 11.8,1,1, 11.005, 10543.935, 348.692, 52826.167 23/09/15,12:51:08,11,10,1, 11.8,1,1, 11.005, 10543.962, 348.647, 52826.151 23/09/15,12:51:08,12,10,1, 11.8,1,1, 11.005, 10543.944, 348.657, 52826.147 23/09/15,12:51:08,13,10,1, 11.8,1,1, 11.005, 10543.950, 348.650, 52826.112 23/09/15,12:51:08,14,10,1, 11.8,1,1, 11.005, 10543.966, 348.665, 52826.103 23/09/15,12:51:08,15,10,1, 11.8,1,1, 11.005, 10543.945, 348.621, 52826.137 23/09/15,12:51:08,16,10,1, 11.8,1,1, 11.005, 10543.927, 348.644, 52826.173 23/09/15,12:51:08,17,10,1, 11.8,1,1, 11.005, 10543.947, 348.630, 52826.122 23/09/15,12:51:08,18,10,1, 11.8,1,1, 11.005, 10543.957, 348.645, 52826.129 23/09/15,12:51:08,19,10,1, 11.8,1,1, 11.005, 10543.931, 348.644, 52826.153 23/09/15,12:51:09,00,10,1, 11.9,1,1, 11.003, 10543.925, 348.644, 52826.153 23/09/15,12:51:09,01,10,1, 11.9,1,1, 11.003, 10543.931, 348.655, 52826.190 23/09/15,12:51:09,02,10,1, 11.9,1,1, 11.003, 10543.936, 348.672, 52826.153 23/09/15,12:51:09,03,10,1, 11.9,1,1, 11.003, 10543.936, 348.650, 52826.182 23/09/15,12:51:09,04,10,1, 11.9,1,1, 11.003, 10543.951, 348.641, 52826.185 23/09/15,12:51:09,05,10,1, 11.9,1,1, 11.003, 10543.940, 348.651, 52826.184 23/09/15,12:51:09,06,10,1, 11.9,1,1, 11.003, 10543.937, 348.629, 52826.160 23/09/15,12:51:09,07,10,1, 11.9,1,1, 11.003, 10543.907, 348.618, 52826.140 23/09/15,12:51:09,08,10,1, 11.9,1,1, 11.003, 10543.936, 348.621, 52826.140 23/09/15,12:51:09,09,10,1, 11.9,1,1, 11.003, 10543.924, 348.608, 52826.134 23/09/15,12:51:09,10,10,1, 11.9,1,1, 11.003, 10543.919, 348.617, 52826.167 23/09/15,12:51:09,11,10,1, 11.9,1,1, 11.003, 10543.934, 348.643, 52826.186 23/09/15,12:51:09,12,10,1, 11.9,1,1, 11.003, 10543.934, 348.627, 52826.141 23/09/15,12:51:09,13,10,1, 11.9,1,1, 11.003, 10543.922, 348.617, 52826.177 23/09/15,12:51:09,14,10,1, 11.9,1,1, 11.003, 10543.888, 348.629, 52826.146 23/09/15,12:51:09,15,10,1, 11.9,1,1, 11.003, 10543.924, 348.644, 52826.137 23/09/15,12:51:09,16,10,1, 11.9,1,1, 11.003, 10543.922, 348.603, 52826.167 23/09/15,12:51:09,17,10,1, 11.9,1,1, 11.003, 10543.938, 348.626, 52826.153 23/09/15,12:51:09,18,10,1, 11.9,1,1, 11.003, 10543.924, 348.606, 52826.168 23/09/15,12:51:09,19,10,1, 11.9,1,1, 11.003, 10543.909, 348.603, 52826.153 23/09/15,12:51:10,00,10,1, 11.9,1,1, 11.007, 10543.908, 348.603, 52826.153 23/09/15,12:51:10,01,10,1, 11.9,1,1, 11.007, 10543.893, 348.617, 52826.115 23/09/15,12:51:10,02,10,1, 11.9,1,1, 11.007, 10543.924, 348.614, 52826.148 23/09/15,12:51:10,03,10,1, 11.9,1,1, 11.007, 10543.937, 348.607, 52826.180 23/09/15,12:51:10,04,10,1, 11.9,1,1, 11.007, 10543.925, 348.608, 52826.158 23/09/15,12:51:10,05,10,1, 11.9,1,1, 11.007, 10543.944, 348.613, 52826.154 23/09/15,12:51:10,06,10,1, 11.9,1,1, 11.007, 10543.898, 348.622, 52826.148 23/09/15,12:51:10,07,10,1, 11.9,1,1, 11.007, 10543.908, 348.596, 52826.137 23/09/15,12:51:10,08,10,1, 11.9,1,1, 11.007, 10543.921, 348.590, 52826.135 23/09/15,12:51:10,09,10,1, 11.9,1,1, 11.007, 10543.905, 348.615, 52826.130 23/09/15,12:51:10,10,10,1, 11.9,1,1, 11.007, 10543.903, 348.601, 52826.162 23/09/15,12:51:10,11,10,1, 11.9,1,1, 11.007, 10543.908, 348.622, 52826.138 23/09/15,12:51:10,12,10,1, 11.9,1,1, 11.007, 10543.910, 348.577, 52826.150 23/09/15,12:51:10,13,10,1, 11.9,1,1, 11.007, 10543.919, 348.599, 52826.181 23/09/15,12:51:10,14,10,1, 11.9,1,1, 11.007, 10543.930, 348.597, 52826.137 23/09/15,12:51:10,15,10,1, 11.9,1,1, 11.007, 10543.918, 348.593, 52826.134 23/09/15,12:51:10,16,10,1, 11.9,1,1, 11.007, 10543.909, 348.573, 52826.137 23/09/15,12:51:10,17,10,1, 11.9,1,1, 11.007, 10543.937, 348.596, 52826.106 23/09/15,12:51:10,18,10,1, 11.9,1,1, 11.007, 10543.891, 348.589, 52826.161 23/09/15,12:51:10,19,10,1, 11.9,1,1, 11.007, 10543.900, 348.579, 52826.122 23/09/15,12:51:11,00,10,1, 11.9,1,1, 11.004, 10543.900, 348.579, 52826.122 23/09/15,12:51:11,01,10,1, 11.9,1,1, 11.004, 10543.902, 348.573, 52826.154 23/09/15,12:51:11,02,10,1, 11.9,1,1, 11.004, 10543.914, 348.593, 52826.174 23/09/15,12:51:11,03,10,1, 11.9,1,1, 11.004, 10543.894, 348.573, 52826.153 23/09/15,12:51:11,04,10,1, 11.9,1,1, 11.004, 10543.894, 348.580, 52826.148 23/09/15,12:51:11,05,10,1, 11.9,1,1, 11.004, 10543.926, 348.574, 52826.141 23/09/15,12:51:11,06,10,1, 11.9,1,1, 11.004, 10543.912, 348.596, 52826.136 23/09/15,12:51:11,07,10,1, 11.9,1,1, 11.004, 10543.912, 348.597, 52826.177 23/09/15,12:51:11,08,10,1, 11.9,1,1, 11.004, 10543.892, 348.576, 52826.132 23/09/15,12:51:11,09,10,1, 11.9,1,1, 11.004, 10543.895, 348.571, 52826.125 23/09/15,12:51:11,10,10,1, 11.9,1,1, 11.004, 10543.888, 348.563, 52826.120 23/09/15,12:51:11,11,10,1, 11.9,1,1, 11.004, 10543.894, 348.594, 52826.139 23/09/15,12:51:11,12,10,1, 11.9,1,1, 11.004, 10543.904, 348.577, 52826.172 23/09/15,12:51:11,13,10,1, 11.9,1,1, 11.004, 10543.906, 348.591, 52826.142 23/09/15,12:51:11,14,10,1, 11.9,1,1, 11.004, 10543.936, 348.587, 52826.158 23/09/15,12:51:11,15,10,1, 11.9,1,1, 11.004, 10543.891, 348.592, 52826.137 23/09/15,12:51:11,16,10,1, 11.9,1,1, 11.004, 10543.911, 348.590, 52826.152 23/09/15,12:51:11,17,10,1, 11.9,1,1, 11.004, 10543.880, 348.579, 52826.133 23/09/15,12:51:11,18,10,1, 11.9,1,1, 11.004, 10543.886, 348.584, 52826.152 23/09/15,12:51:11,19,10,1, 11.9,1,1, 11.004, 10543.917, 348.551, 52826.162 23/09/15,12:51:12,00,10,1, 11.8,1,1, 11.004, 10543.916, 348.551, 52826.162 23/09/15,12:51:12,01,10,1, 11.8,1,1, 11.004, 10543.887, 348.564, 52826.222 23/09/15,12:51:12,02,10,1, 11.8,1,1, 11.004, 10543.896, 348.556, 52826.144 23/09/15,12:51:12,03,10,1, 11.8,1,1, 11.004, 10543.912, 348.572, 52826.135 23/09/15,12:51:12,04,10,1, 11.8,1,1, 11.004, 10543.891, 348.550, 52826.140 23/09/15,12:51:12,05,10,1, 11.8,1,1, 11.004, 10543.900, 348.564, 52826.144 23/09/15,12:51:12,06,10,1, 11.8,1,1, 11.004, 10543.888, 348.553, 52826.157 23/09/15,12:51:12,07,10,1, 11.8,1,1, 11.004, 10543.879, 348.551, 52826.121 23/09/15,12:51:12,08,10,1, 11.8,1,1, 11.004, 10543.871, 348.539, 52826.151 23/09/15,12:51:12,09,10,1, 11.8,1,1, 11.004, 10543.869, 348.568, 52826.253 23/09/15,12:51:12,10,10,1, 11.8,1,1, 11.004, 10543.863, 348.553, 52826.168 23/09/15,12:51:12,11,10,1, 11.8,1,1, 11.004, 10543.900, 348.531, 52826.163 23/09/15,12:51:12,12,10,1, 11.8,1,1, 11.004, 10543.895, 348.518, 52826.148 23/09/15,12:51:12,13,10,1, 11.8,1,1, 11.004, 10543.888, 348.529, 52826.168 23/09/15,12:51:12,14,10,1, 11.8,1,1, 11.004, 10543.895, 348.525, 52826.168 23/09/15,12:51:12,15,10,1, 11.8,1,1, 11.004, 10543.872, 348.526, 52826.160 23/09/15,12:51:12,16,10,1, 11.8,1,1, 11.004, 10543.861, 348.531, 52826.165 23/09/15,12:51:12,17,10,1, 11.8,1,1, 11.004, 10543.859, 348.530, 52826.157 23/09/15,12:51:12,18,10,1, 11.8,1,1, 11.004, 10543.880, 348.510, 52826.135 23/09/15,12:51:12,19,10,1, 11.8,1,1, 11.004, 10543.860, 348.536, 52826.129 23/09/15,12:51:13,00,10,1, 11.9,1,1, 11.008, 10543.858, 348.536, 52826.129 23/09/15,12:51:13,01,10,1, 11.9,1,1, 11.008, 10543.874, 348.548, 52826.137 23/09/15,12:51:13,02,10,1, 11.9,1,1, 11.008, 10543.864, 348.523, 52826.143 23/09/15,12:51:13,03,10,1, 11.9,1,1, 11.008, 10543.867, 348.537, 52826.141 23/09/15,12:51:13,04,10,1, 11.9,1,1, 11.008, 10543.870, 348.531, 52826.170 23/09/15,12:51:13,05,10,1, 11.9,1,1, 11.008, 10543.883, 348.544, 52826.127 23/09/15,12:51:13,06,10,1, 11.9,1,1, 11.008, 10543.868, 348.542, 52826.146 23/09/15,12:51:13,07,10,1, 11.9,1,1, 11.008, 10543.883, 348.557, 52826.136 23/09/15,12:51:13,08,10,1, 11.9,1,1, 11.008, 10543.863, 348.553, 52826.131 23/09/15,12:51:13,09,10,1, 11.9,1,1, 11.008, 10543.865, 348.531, 52826.166 23/09/15,12:51:13,10,10,1, 11.9,1,1, 11.008, 10543.865, 348.536, 52826.134 23/09/15,12:51:13,11,10,1, 11.9,1,1, 11.008, 10543.858, 348.541, 52826.122 23/09/15,12:51:13,12,10,1, 11.9,1,1, 11.008, 10543.840, 348.558, 52826.356 23/09/15,12:51:13,13,10,1, 11.9,1,1, 11.008, 10543.843, 348.533, 52826.193 23/09/15,12:51:13,14,10,1, 11.9,1,1, 11.008, 10543.873, 348.535, 52826.128 23/09/15,12:51:13,15,10,1, 11.9,1,1, 11.008, 10543.858, 348.535, 52826.183 23/09/15,12:51:13,16,10,1, 11.9,1,1, 11.008, 10543.869, 348.550, 52826.159 23/09/15,12:51:13,17,10,1, 11.9,1,1, 11.008, 10543.879, 348.527, 52826.129 23/09/15,12:51:13,18,10,1, 11.9,1,1, 11.008, 10543.840, 348.537, 52826.136 23/09/15,12:51:13,19,10,1, 11.9,1,1, 11.008, 10543.859, 348.527, 52826.105 23/09/15,12:51:14,00,10,1, 11.8,1,1, 11.007, 10543.858, 348.527, 52826.105 23/09/15,12:51:14,01,10,1, 11.8,1,1, 11.007, 10543.854, 348.526, 52826.158 23/09/15,12:51:14,02,10,1, 11.8,1,1, 11.007, 10543.842, 348.538, 52826.136 23/09/15,12:51:14,03,10,1, 11.8,1,1, 11.007, 10543.833, 348.504, 52826.140 23/09/15,12:51:14,04,10,1, 11.8,1,1, 11.007, 10543.855, 348.541, 52826.137 23/09/15,12:51:14,05,10,1, 11.8,1,1, 11.007, 10543.847, 348.520, 52826.116 23/09/15,12:51:14,06,10,1, 11.8,1,1, 11.007, 10543.860, 348.547, 52826.148 23/09/15,12:51:14,07,10,1, 11.8,1,1, 11.007, 10543.864, 348.512, 52826.133 23/09/15,12:51:14,08,10,1, 11.8,1,1, 11.007, 10543.884, 348.509, 52826.136 23/09/15,12:51:14,09,10,1, 11.8,1,1, 11.007, 10543.857, 348.511, 52826.118 23/09/15,12:51:14,10,10,1, 11.8,1,1, 11.007, 10543.849, 348.514, 52826.163 23/09/15,12:51:14,11,10,1, 11.8,1,1, 11.007, 10543.860, 348.519, 52826.138 23/09/15,12:51:14,12,10,1, 11.8,1,1, 11.007, 10543.858, 348.497, 52826.127 23/09/15,12:51:14,13,10,1, 11.8,1,1, 11.007, 10543.833, 348.494, 52826.292 23/09/15,12:51:14,14,10,1, 11.8,1,1, 11.007, 10543.869, 348.521, 52826.073 23/09/15,12:51:14,15,10,1, 11.8,1,1, 11.007, 10543.864, 348.540, 52826.124 23/09/15,12:51:14,16,10,1, 11.8,1,1, 11.007, 10543.828, 348.519, 52826.115 23/09/15,12:51:14,17,10,1, 11.8,1,1, 11.007, 10543.846, 348.538, 52826.147 23/09/15,12:51:14,18,10,1, 11.8,1,1, 11.007, 10543.881, 348.542, 52826.139 23/09/15,12:51:14,19,10,1, 11.8,1,1, 11.007, 10543.857, 348.539, 52826.164 23/09/15,12:51:15,00,10,1, 11.8,1,1, 11.008, 10543.849, 348.539, 52826.164 23/09/15,12:51:15,01,10,1, 11.8,1,1, 11.008, 10543.845, 348.499, 52826.135 23/09/15,12:51:15,02,10,1, 11.8,1,1, 11.008, 10543.852, 348.522, 52826.091 23/09/15,12:51:15,03,10,1, 11.8,1,1, 11.008, 10543.879, 348.515, 52826.111 23/09/15,12:51:15,04,10,1, 11.8,1,1, 11.008, 10543.859, 348.505, 52826.119 23/09/15,12:51:15,05,10,1, 11.8,1,1, 11.008, 10543.862, 348.493, 52826.127 23/09/15,12:51:15,06,10,1, 11.8,1,1, 11.008, 10543.864, 348.527, 52826.124 23/09/15,12:51:15,07,10,1, 11.8,1,1, 11.008, 10543.863, 348.504, 52826.096 23/09/15,12:51:15,08,10,1, 11.8,1,1, 11.008, 10543.879, 348.510, 52826.188 23/09/15,12:51:15,09,10,1, 11.8,1,1, 11.008, 10543.857, 348.512, 52826.101 23/09/15,12:51:15,10,10,1, 11.8,1,1, 11.008, 10543.858, 348.515, 52826.130 23/09/15,12:51:15,11,10,1, 11.8,1,1, 11.008, 10543.840, 348.497, 52826.162 23/09/15,12:51:15,12,10,1, 11.8,1,1, 11.008, 10543.858, 348.503, 52826.137 23/09/15,12:51:15,13,10,1, 11.8,1,1, 11.008, 10543.869, 348.515, 52826.101 23/09/15,12:51:15,14,10,1, 11.8,1,1, 11.008, 10543.857, 348.468, 52826.106 23/09/15,12:51:15,15,10,1, 11.8,1,1, 11.008, 10543.886, 348.505, 52826.142 23/09/15,12:51:15,16,10,1, 11.8,1,1, 11.008, 10543.859, 348.498, 52826.120 23/09/15,12:51:15,17,10,1, 11.8,1,1, 11.008, 10543.867, 348.506, 52826.140 23/09/15,12:51:15,18,10,1, 11.8,1,1, 11.008, 10543.875, 348.508, 52826.133 23/09/15,12:51:15,19,10,1, 11.8,1,1, 11.008, 10543.871, 348.486, 52826.148 23/09/15,12:51:16,00,10,1, 11.9,1,1, 11.013, 10543.866, 348.486, 52826.148 23/09/15,12:51:16,01,10,1, 11.9,1,1, 11.013, 10543.871, 348.492, 52826.141 23/09/15,12:51:16,02,10,1, 11.9,1,1, 11.013, 10543.862, 348.472, 52826.101 23/09/15,12:51:16,03,10,1, 11.9,1,1, 11.013, 10543.881, 348.499, 52826.108 23/09/15,12:51:16,04,10,1, 11.9,1,1, 11.013, 10543.874, 348.496, 52826.112 23/09/15,12:51:16,05,10,1, 11.9,1,1, 11.013, 10543.893, 348.508, 52826.132 23/09/15,12:51:16,06,10,1, 11.9,1,1, 11.013, 10543.858, 348.491, 52826.156 23/09/15,12:51:16,07,10,1, 11.9,1,1, 11.013, 10543.860, 348.489, 52826.150 23/09/15,12:51:16,08,10,1, 11.9,1,1, 11.013, 10543.858, 348.502, 52826.107 23/09/15,12:51:16,09,10,1, 11.9,1,1, 11.013, 10543.874, 348.491, 52826.116 23/09/15,12:51:16,10,10,1, 11.9,1,1, 11.013, 10543.832, 348.507, 52826.103 23/09/15,12:51:16,11,10,1, 11.9,1,1, 11.013, 10543.863, 348.527, 52826.079 23/09/15,12:51:16,12,10,1, 11.9,1,1, 11.013, 10543.874, 348.517, 52826.130 23/09/15,12:51:16,13,10,1, 11.9,1,1, 11.013, 10543.831, 348.495, 52826.123 23/09/15,12:51:16,14,10,1, 11.9,1,1, 11.013, 10543.860, 348.528, 52826.138 23/09/15,12:51:16,15,10,1, 11.9,1,1, 11.013, 10543.873, 348.500, 52826.132 23/09/15,12:51:16,16,10,1, 11.9,1,1, 11.013, 10543.865, 348.520, 52826.137 23/09/15,12:51:16,17,10,1, 11.9,1,1, 11.013, 10543.846, 348.511, 52826.127 23/09/15,12:51:16,18,10,1, 11.9,1,1, 11.013, 10543.866, 348.481, 52826.122 23/09/15,12:51:16,19,10,1, 11.9,1,1, 11.013, 10543.874, 348.500, 52826.125 23/09/15,12:51:17,00,10,1, 11.9,1,1, 11.007, 10543.866, 348.500, 52826.125 23/09/15,12:51:17,01,10,1, 11.9,1,1, 11.007, 10543.840, 348.511, 52826.109 23/09/15,12:51:17,02,10,1, 11.9,1,1, 11.007, 10543.863, 348.501, 52826.105 23/09/15,12:51:17,03,10,1, 11.9,1,1, 11.007, 10543.877, 348.499, 52826.140 23/09/15,12:51:17,04,10,1, 11.9,1,1, 11.007, 10543.871, 348.502, 52826.140 23/09/15,12:51:17,05,10,1, 11.9,1,1, 11.007, 10543.859, 348.520, 52826.106 23/09/15,12:51:17,06,10,1, 11.9,1,1, 11.007, 10543.853, 348.487, 52826.130 23/09/15,12:51:17,07,10,1, 11.9,1,1, 11.007, 10543.858, 348.506, 52826.119 23/09/15,12:51:17,08,10,1, 11.9,1,1, 11.007, 10543.853, 348.510, 52826.095 23/09/15,12:51:17,09,10,1, 11.9,1,1, 11.007, 10543.877, 348.508, 52826.136 23/09/15,12:51:17,10,10,1, 11.9,1,1, 11.007, 10543.865, 348.497, 52826.153 23/09/15,12:51:17,11,10,1, 11.9,1,1, 11.007, 10543.858, 348.520, 52826.154 23/09/15,12:51:17,12,10,1, 11.9,1,1, 11.007, 10543.845, 348.489, 52826.138 23/09/15,12:51:17,13,10,1, 11.9,1,1, 11.007, 10543.843, 348.492, 52826.137 23/09/15,12:51:17,14,10,1, 11.9,1,1, 11.007, 10543.837, 348.512, 52826.176 23/09/15,12:51:17,15,10,1, 11.9,1,1, 11.007, 10543.840, 348.511, 52826.150 23/09/15,12:51:17,16,10,1, 11.9,1,1, 11.007, 10543.866, 348.503, 52826.162 23/09/15,12:51:17,17,10,1, 11.9,1,1, 11.007, 10543.861, 348.529, 52826.161 23/09/15,12:51:17,18,10,1, 11.9,1,1, 11.007, 10543.851, 348.513, 52826.142 23/09/15,12:51:17,19,10,1, 11.9,1,1, 11.007, 10543.854, 348.484, 52826.168 23/09/15,12:51:18,00,10,1, 11.9,1,1, 11.012, 10543.849, 348.484, 52826.168 23/09/15,12:51:18,01,10,1, 11.9,1,1, 11.012, 10543.855, 348.514, 52826.141 23/09/15,12:51:18,02,10,1, 11.9,1,1, 11.012, 10543.862, 348.498, 52826.133 23/09/15,12:51:18,03,10,1, 11.9,1,1, 11.012, 10543.839, 348.492, 52826.121 23/09/15,12:51:18,04,10,1, 11.9,1,1, 11.012, 10543.845, 348.502, 52826.137 23/09/15,12:51:18,05,10,1, 11.9,1,1, 11.012, 10543.835, 348.521, 52826.122 23/09/15,12:51:18,06,10,1, 11.9,1,1, 11.012, 10543.860, 348.517, 52826.158 23/09/15,12:51:18,07,10,1, 11.9,1,1, 11.012, 10543.882, 348.511, 52826.192 23/09/15,12:51:18,08,10,1, 11.9,1,1, 11.012, 10543.825, 348.520, 52826.172 23/09/15,12:51:18,09,10,1, 11.9,1,1, 11.012, 10543.848, 348.512, 52826.211 23/09/15,12:51:18,10,10,1, 11.9,1,1, 11.012, 10543.845, 348.502, 52826.169 23/09/15,12:51:18,11,10,1, 11.9,1,1, 11.012, 10543.859, 348.510, 52826.152 23/09/15,12:51:18,12,10,1, 11.9,1,1, 11.012, 10543.841, 348.486, 52826.139 23/09/15,12:51:18,13,10,1, 11.9,1,1, 11.012, 10543.848, 348.494, 52826.140 23/09/15,12:51:18,14,10,1, 11.9,1,1, 11.012, 10543.837, 348.501, 52826.140 23/09/15,12:51:18,15,10,1, 11.9,1,1, 11.012, 10543.853, 348.488, 52826.138 23/09/15,12:51:18,16,10,1, 11.9,1,1, 11.012, 10543.826, 348.494, 52826.161 23/09/15,12:51:18,17,10,1, 11.9,1,1, 11.012, 10543.849, 348.507, 52826.152 23/09/15,12:51:18,18,10,1, 11.9,1,1, 11.012, 10543.860, 348.498, 52826.117 23/09/15,12:51:18,19,10,1, 11.9,1,1, 11.012, 10543.856, 348.529, 52826.167 23/09/15,12:51:19,00,10,1, 11.9,1,1, 11.008, 10543.849, 348.529, 52826.167 23/09/15,12:51:19,01,10,1, 11.9,1,1, 11.008, 10543.859, 348.493, 52826.132 23/09/15,12:51:19,02,10,1, 11.9,1,1, 11.008, 10543.847, 348.516, 52826.140 23/09/15,12:51:19,03,10,1, 11.9,1,1, 11.008, 10543.845, 348.474, 52826.114 23/09/15,12:51:19,04,10,1, 11.9,1,1, 11.008, 10543.840, 348.498, 52826.145 23/09/15,12:51:19,05,10,1, 11.9,1,1, 11.008, 10543.844, 348.488, 52826.103 23/09/15,12:51:19,06,10,1, 11.9,1,1, 11.008, 10543.854, 348.501, 52826.124 23/09/15,12:51:19,07,10,1, 11.9,1,1, 11.008, 10543.846, 348.493, 52826.158 23/09/15,12:51:19,08,10,1, 11.9,1,1, 11.008, 10543.834, 348.509, 52826.146 23/09/15,12:51:19,09,10,1, 11.9,1,1, 11.008, 10543.868, 348.512, 52826.120 23/09/15,12:51:19,10,10,1, 11.9,1,1, 11.008, 10543.833, 348.519, 52826.153 23/09/15,12:51:19,11,10,1, 11.9,1,1, 11.008, 10543.846, 348.487, 52826.165 23/09/15,12:51:19,12,10,1, 11.9,1,1, 11.008, 10543.844, 348.498, 52826.123 23/09/15,12:51:19,13,10,1, 11.9,1,1, 11.008, 10543.842, 348.492, 52826.123 23/09/15,12:51:19,14,10,1, 11.9,1,1, 11.008, 10543.845, 348.476, 52826.119 23/09/15,12:51:19,15,10,1, 11.9,1,1, 11.008, 10543.842, 348.504, 52826.160 23/09/15,12:51:19,16,10,1, 11.9,1,1, 11.008, 10543.827, 348.494, 52826.151 23/09/15,12:51:19,17,10,1, 11.9,1,1, 11.008, 10543.855, 348.498, 52826.140 23/09/15,12:51:19,18,10,1, 11.9,1,1, 11.008, 10543.841, 348.506, 52826.180 23/09/15,12:51:19,19,10,1, 11.9,1,1, 11.008, 10543.847, 348.502, 52826.146 23/09/15,12:51:20,00,10,1, 11.9,1,1, 11.007, 10543.841, 348.502, 52826.146 23/09/15,12:51:20,01,10,1, 11.9,1,1, 11.007, 10543.858, 348.493, 52826.163 23/09/15,12:51:20,02,10,1, 11.9,1,1, 11.007, 10543.847, 348.493, 52826.159 23/09/15,12:51:20,03,10,1, 11.9,1,1, 11.007, 10543.845, 348.513, 52826.153 23/09/15,12:51:20,04,10,1, 11.9,1,1, 11.007, 10543.833, 348.515, 52826.157 23/09/15,12:51:20,05,10,1, 11.9,1,1, 11.007, 10543.851, 348.511, 52826.130 23/09/15,12:51:20,06,10,1, 11.9,1,1, 11.007, 10543.852, 348.509, 52826.140 23/09/15,12:51:20,07,10,1, 11.9,1,1, 11.007, 10543.849, 348.531, 52826.090 23/09/15,12:51:20,08,10,1, 11.9,1,1, 11.007, 10543.843, 348.516, 52826.086 23/09/15,12:51:20,09,10,1, 11.9,1,1, 11.007, 10543.845, 348.531, 52826.128 23/09/15,12:51:20,10,10,1, 11.9,1,1, 11.007, 10543.870, 348.518, 52826.158 23/09/15,12:51:20,11,10,1, 11.9,1,1, 11.007, 10543.852, 348.518, 52826.079 23/09/15,12:51:20,12,10,1, 11.9,1,1, 11.007, 10543.854, 348.526, 52826.110 23/09/15,12:51:20,13,10,1, 11.9,1,1, 11.007, 10543.845, 348.525, 52826.124 23/09/15,12:51:20,14,10,1, 11.9,1,1, 11.007, 10543.862, 348.497, 52826.154 23/09/15,12:51:20,15,10,1, 11.9,1,1, 11.007, 10543.843, 348.533, 52826.146 23/09/15,12:51:20,16,10,1, 11.9,1,1, 11.007, 10543.821, 348.529, 52826.142 23/09/15,12:51:20,17,10,1, 11.9,1,1, 11.007, 10543.856, 348.523, 52826.248 23/09/15,12:51:20,18,10,1, 11.9,1,1, 11.007, 10543.833, 348.544, 52826.074 23/09/15,12:51:20,19,10,1, 11.9,1,1, 11.007, 10543.852, 348.542, 52826.165 23/09/15,12:51:21,00,10,1, 12.0,1,1, 11.011, 10543.849, 348.542, 52826.165 23/09/15,12:51:21,01,10,1, 12.0,1,1, 11.011, 10543.857, 348.554, 52826.152 23/09/15,12:51:21,02,10,1, 12.0,1,1, 11.011, 10543.823, 348.540, 52826.119 23/09/15,12:51:21,03,10,1, 12.0,1,1, 11.011, 10543.837, 348.548, 52826.153 23/09/15,12:51:21,04,10,1, 12.0,1,1, 11.011, 10543.822, 348.548, 52826.144 23/09/15,12:51:21,05,10,1, 12.0,1,1, 11.011, 10543.858, 348.547, 52826.149 23/09/15,12:51:21,06,10,1, 12.0,1,1, 11.011, 10543.871, 348.553, 52826.112 23/09/15,12:51:21,07,10,1, 12.0,1,1, 11.011, 10543.850, 348.562, 52826.137 23/09/15,12:51:21,08,10,1, 12.0,1,1, 11.011, 10543.850, 348.562, 52826.158 23/09/15,12:51:21,09,10,1, 12.0,1,1, 11.011, 10543.872, 348.553, 52826.152 23/09/15,12:51:21,10,10,1, 12.0,1,1, 11.011, 10543.870, 348.551, 52826.144 23/09/15,12:51:21,11,10,1, 12.0,1,1, 11.011, 10543.843, 348.547, 52826.123 23/09/15,12:51:21,12,10,1, 12.0,1,1, 11.011, 10543.858, 348.564, 52826.127 23/09/15,12:51:21,13,10,1, 12.0,1,1, 11.011, 10543.849, 348.548, 52826.120 23/09/15,12:51:21,14,10,1, 12.0,1,1, 11.011, 10543.872, 348.557, 52826.116 23/09/15,12:51:21,15,10,1, 12.0,1,1, 11.011, 10543.887, 348.538, 52826.107 23/09/15,12:51:21,16,10,1, 12.0,1,1, 11.011, 10543.865, 348.549, 52826.132 23/09/15,12:51:21,17,10,1, 12.0,1,1, 11.011, 10543.855, 348.561, 52826.115 23/09/15,12:51:21,18,10,1, 12.0,1,1, 11.011, 10543.879, 348.554, 52826.140 23/09/15,12:51:21,19,10,1, 12.0,1,1, 11.011, 10543.855, 348.566, 52826.112 23/09/15,12:51:22,00,10,1, 11.9,1,1, 11.011, 10543.849, 348.566, 52826.112 23/09/15,12:51:22,01,10,1, 11.9,1,1, 11.011, 10543.849, 348.563, 52826.099 23/09/15,12:51:22,02,10,1, 11.9,1,1, 11.011, 10543.862, 348.539, 52826.147 23/09/15,12:51:22,03,10,1, 11.9,1,1, 11.011, 10543.876, 348.563, 52826.123 23/09/15,12:51:22,04,10,1, 11.9,1,1, 11.011, 10543.862, 348.564, 52826.131 23/09/15,12:51:22,05,10,1, 11.9,1,1, 11.011, 10543.858, 348.572, 52826.130 23/09/15,12:51:22,06,10,1, 11.9,1,1, 11.011, 10543.896, 348.580, 52826.157 23/09/15,12:51:22,07,10,1, 11.9,1,1, 11.011, 10543.866, 348.578, 52826.088 23/09/15,12:51:22,08,10,1, 11.9,1,1, 11.011, 10543.869, 348.592, 52826.143 23/09/15,12:51:22,09,10,1, 11.9,1,1, 11.011, 10543.885, 348.552, 52826.126 23/09/15,12:51:22,10,10,1, 11.9,1,1, 11.011, 10543.865, 348.611, 52826.111 23/09/15,12:51:22,11,10,1, 11.9,1,1, 11.011, 10543.904, 348.566, 52826.115 23/09/15,12:51:22,12,10,1, 11.9,1,1, 11.011, 10543.886, 348.562, 52826.128 23/09/15,12:51:22,13,10,1, 11.9,1,1, 11.011, 10543.868, 348.564, 52826.156 23/09/15,12:51:22,14,10,1, 11.9,1,1, 11.011, 10543.895, 348.569, 52826.143 23/09/15,12:51:22,15,10,1, 11.9,1,1, 11.011, 10543.879, 348.596, 52826.150 23/09/15,12:51:22,16,10,1, 11.9,1,1, 11.011, 10543.906, 348.597, 52826.158 23/09/15,12:51:22,17,10,1, 11.9,1,1, 11.011, 10543.892, 348.588, 52826.156 23/09/15,12:51:22,18,10,1, 11.9,1,1, 11.011, 10543.916, 348.601, 52826.153 23/09/15,12:51:22,19,10,1, 11.9,1,1, 11.011, 10543.882, 348.596, 52826.139 23/09/15,12:51:23,00,10,1, 11.9,1,1, 11.008, 10543.875, 348.596, 52826.139 23/09/15,12:51:23,01,10,1, 11.9,1,1, 11.008, 10543.877, 348.603, 52826.154 23/09/15,12:51:23,02,10,1, 11.9,1,1, 11.008, 10543.866, 348.588, 52826.161 23/09/15,12:51:23,03,10,1, 11.9,1,1, 11.008, 10543.883, 348.578, 52826.146 23/09/15,12:51:23,04,10,1, 11.9,1,1, 11.008, 10543.882, 348.587, 52826.169 23/09/15,12:51:23,05,10,1, 11.9,1,1, 11.008, 10543.898, 348.566, 52826.144 23/09/15,12:51:23,06,10,1, 11.9,1,1, 11.008, 10543.914, 348.597, 52826.169 23/09/15,12:51:23,07,10,1, 11.9,1,1, 11.008, 10543.902, 348.615, 52826.146 23/09/15,12:51:23,08,10,1, 11.9,1,1, 11.008, 10543.887, 348.602, 52826.177 23/09/15,12:51:23,09,10,1, 11.9,1,1, 11.008, 10543.881, 348.605, 52826.156 23/09/15,12:51:23,10,10,1, 11.9,1,1, 11.008, 10543.892, 348.631, 52826.167 23/09/15,12:51:23,11,10,1, 11.9,1,1, 11.008, 10543.902, 348.599, 52826.143 23/09/15,12:51:23,12,10,1, 11.9,1,1, 11.008, 10543.901, 348.594, 52826.150 23/09/15,12:51:23,13,10,1, 11.9,1,1, 11.008, 10543.888, 348.609, 52826.154 23/09/15,12:51:23,14,10,1, 11.9,1,1, 11.008, 10543.870, 348.586, 52826.116 23/09/15,12:51:23,15,10,1, 11.9,1,1, 11.008, 10543.900, 348.598, 52826.155 23/09/15,12:51:23,16,10,1, 11.9,1,1, 11.008, 10543.895, 348.598, 52826.111 23/09/15,12:51:23,17,10,1, 11.9,1,1, 11.008, 10543.896, 348.616, 52826.134 23/09/15,12:51:23,18,10,1, 11.9,1,1, 11.008, 10543.921, 348.623, 52826.144 23/09/15,12:51:23,19,10,1, 11.9,1,1, 11.008, 10543.897, 348.618, 52826.164 23/09/15,12:51:24,00,10,1, 11.9,1,1, 11.011, 10543.891, 348.618, 52826.164 23/09/15,12:51:24,01,10,1, 11.9,1,1, 11.011, 10543.910, 348.633, 52826.128 23/09/15,12:51:24,02,10,1, 11.9,1,1, 11.011, 10543.898, 348.602, 52826.121 23/09/15,12:51:24,03,10,1, 11.9,1,1, 11.011, 10543.899, 348.630, 52826.130 23/09/15,12:51:24,04,10,1, 11.9,1,1, 11.011, 10543.889, 348.616, 52826.132 23/09/15,12:51:24,05,10,1, 11.9,1,1, 11.011, 10543.918, 348.634, 52826.110 23/09/15,12:51:24,06,10,1, 11.9,1,1, 11.011, 10543.904, 348.604, 52826.125 23/09/15,12:51:24,07,10,1, 11.9,1,1, 11.011, 10543.904, 348.600, 52826.115 23/09/15,12:51:24,08,10,1, 11.9,1,1, 11.011, 10543.924, 348.616, 52826.123 23/09/15,12:51:24,09,10,1, 11.9,1,1, 11.011, 10543.915, 348.628, 52826.144 23/09/15,12:51:24,10,10,1, 11.9,1,1, 11.011, 10543.915, 348.643, 52826.173 23/09/15,12:51:24,11,10,1, 11.9,1,1, 11.011, 10543.921, 348.647, 52826.170 23/09/15,12:51:24,12,10,1, 11.9,1,1, 11.011, 10543.894, 348.631, 52826.141 23/09/15,12:51:24,13,10,1, 11.9,1,1, 11.011, 10543.898, 348.612, 52826.115 23/09/15,12:51:24,14,10,1, 11.9,1,1, 11.011, 10543.924, 348.621, 52826.012 23/09/15,12:51:24,15,10,1, 11.9,1,1, 11.011, 10543.898, 348.641, 52826.121 23/09/15,12:51:24,16,10,1, 11.9,1,1, 11.011, 10543.893, 348.663, 52826.141 23/09/15,12:51:24,17,10,1, 11.9,1,1, 11.011, 10543.908, 348.631, 52826.138 23/09/15,12:51:24,18,10,1, 11.9,1,1, 11.011, 10543.892, 348.649, 52826.118 23/09/15,12:51:24,19,10,1, 11.9,1,1, 11.011, 10543.915, 348.662, 52826.146 23/09/15,12:51:25,00,09,1, 11.8,1,1, 11.010, 10543.908, 348.662, 52826.146 23/09/15,12:51:25,01,09,1, 11.8,1,1, 11.010, 10543.889, 348.630, 52826.141 23/09/15,12:51:25,02,09,1, 11.8,1,1, 11.010, 10543.896, 348.627, 52826.197 23/09/15,12:51:25,03,09,1, 11.8,1,1, 11.010, 10543.911, 348.655, 52826.133 23/09/15,12:51:25,04,09,1, 11.8,1,1, 11.010, 10543.899, 348.666, 52826.165 23/09/15,12:51:25,05,09,1, 11.8,1,1, 11.010, 10543.912, 348.654, 52826.179 23/09/15,12:51:25,06,09,1, 11.8,1,1, 11.010, 10543.901, 348.661, 52826.161 23/09/15,12:51:25,07,09,1, 11.8,1,1, 11.010, 10543.905, 348.655, 52826.138 23/09/15,12:51:25,08,09,1, 11.8,1,1, 11.010, 10543.885, 348.678, 52826.195 23/09/15,12:51:25,09,09,1, 11.8,1,1, 11.010, 10543.893, 348.670, 52826.165 23/09/15,12:51:25,10,09,1, 11.8,1,1, 11.010, 10543.916, 348.683, 52826.146 23/09/15,12:51:25,11,09,1, 11.8,1,1, 11.010, 10543.901, 348.673, 52826.131 23/09/15,12:51:25,12,09,1, 11.8,1,1, 11.010, 10543.904, 348.655, 52825.964 23/09/15,12:51:25,13,09,1, 11.8,1,1, 11.010, 10543.903, 348.664, 52826.095 23/09/15,12:51:25,14,09,1, 11.8,1,1, 11.010, 10543.896, 348.681, 52826.070 23/09/15,12:51:25,15,09,1, 11.8,1,1, 11.010, 10543.907, 348.690, 52826.161 23/09/15,12:51:25,16,09,1, 11.8,1,1, 11.010, 10543.913, 348.685, 52826.139 23/09/15,12:51:25,17,09,1, 11.8,1,1, 11.010, 10543.907, 348.689, 52826.120 23/09/15,12:51:25,18,09,1, 11.8,1,1, 11.010, 10543.906, 348.685, 52826.147 23/09/15,12:51:25,19,09,1, 11.8,1,1, 11.010, 10543.923, 348.692, 52826.199 23/09/15,12:51:26,00,09,1, 11.8,1,1, 11.010, 10543.916, 348.692, 52826.199 23/09/15,12:51:26,01,09,1, 11.8,1,1, 11.010, 10543.918, 348.681, 52826.161 23/09/15,12:51:26,02,09,1, 11.8,1,1, 11.010, 10543.900, 348.693, 52826.163 23/09/15,12:51:26,03,09,1, 11.8,1,1, 11.010, 10543.915, 348.685, 52826.186 23/09/15,12:51:26,04,09,1, 11.8,1,1, 11.010, 10543.897, 348.675, 52826.159 23/09/15,12:51:26,05,09,1, 11.8,1,1, 11.010, 10543.913, 348.687, 52826.203 23/09/15,12:51:26,06,09,1, 11.8,1,1, 11.010, 10543.899, 348.719, 52826.194 23/09/15,12:51:26,07,09,1, 11.8,1,1, 11.010, 10543.895, 348.705, 52826.205 23/09/15,12:51:26,08,09,1, 11.8,1,1, 11.010, 10543.898, 348.700, 52826.191 23/09/15,12:51:26,09,09,1, 11.8,1,1, 11.010, 10543.913, 348.697, 52826.161 23/09/15,12:51:26,10,09,1, 11.8,1,1, 11.010, 10543.903, 348.702, 52826.162 23/09/15,12:51:26,11,09,1, 11.8,1,1, 11.010, 10543.889, 348.690, 52826.182 23/09/15,12:51:26,12,09,1, 11.8,1,1, 11.010, 10543.896, 348.681, 52826.174 23/09/15,12:51:26,13,09,1, 11.8,1,1, 11.010, 10543.914, 348.718, 52826.188 23/09/15,12:51:26,14,09,1, 11.8,1,1, 11.010, 10543.915, 348.691, 52826.175 23/09/15,12:51:26,15,09,1, 11.8,1,1, 11.010, 10543.910, 348.713, 52826.195 23/09/15,12:51:26,16,09,1, 11.8,1,1, 11.010, 10543.933, 348.704, 52826.181 23/09/15,12:51:26,17,09,1, 11.8,1,1, 11.010, 10543.914, 348.712, 52826.165 23/09/15,12:51:26,18,09,1, 11.8,1,1, 11.010, 10543.928, 348.722, 52826.162 23/09/15,12:51:26,19,09,1, 11.8,1,1, 11.010, 10543.917, 348.724, 52826.206 23/09/15,12:51:27,00,09,1, 11.9,1,1, 11.014, 10543.916, 348.724, 52826.206 23/09/15,12:51:27,01,09,1, 11.9,1,1, 11.014, 10543.931, 348.711, 52826.176 23/09/15,12:51:27,02,09,1, 11.9,1,1, 11.014, 10543.926, 348.726, 52826.191 23/09/15,12:51:27,03,09,1, 11.9,1,1, 11.014, 10543.933, 348.736, 52826.182 23/09/15,12:51:27,04,09,1, 11.9,1,1, 11.014, 10543.940, 348.723, 52826.196 23/09/15,12:51:27,05,09,1, 11.9,1,1, 11.014, 10543.927, 348.747, 52826.188 23/09/15,12:51:27,06,09,1, 11.9,1,1, 11.014, 10543.937, 348.738, 52826.162 23/09/15,12:51:27,07,09,1, 11.9,1,1, 11.014, 10543.935, 348.748, 52826.177 23/09/15,12:51:27,08,09,1, 11.9,1,1, 11.014, 10543.918, 348.773, 52826.154 23/09/15,12:51:27,09,09,1, 11.9,1,1, 11.014, 10543.937, 348.752, 52826.177 23/09/15,12:51:27,10,09,1, 11.9,1,1, 11.014, 10543.954, 348.756, 52826.159 23/09/15,12:51:27,11,09,1, 11.9,1,1, 11.014, 10543.928, 348.731, 52826.134 23/09/15,12:51:27,12,09,1, 11.9,1,1, 11.014, 10543.927, 348.760, 52826.195 23/09/15,12:51:27,13,09,1, 11.9,1,1, 11.014, 10543.912, 348.767, 52826.157 23/09/15,12:51:27,14,09,1, 11.9,1,1, 11.014, 10543.906, 348.780, 52826.170 23/09/15,12:51:27,15,09,1, 11.9,1,1, 11.014, 10543.933, 348.770, 52826.164 23/09/15,12:51:27,16,09,1, 11.9,1,1, 11.014, 10543.943, 348.777, 52826.160 23/09/15,12:51:27,17,09,1, 11.9,1,1, 11.014, 10543.934, 348.764, 52826.170 23/09/15,12:51:27,18,09,1, 11.9,1,1, 11.014, 10543.923, 348.756, 52826.194 23/09/15,12:51:27,19,09,1, 11.9,1,1, 11.014, 10543.924, 348.766, 52826.170 23/09/15,12:51:28,00,10,1, 11.9,1,1, 11.011, 10543.916, 348.766, 52826.170 23/09/15,12:51:28,01,10,1, 11.9,1,1, 11.011, 10543.948, 348.773, 52826.164 23/09/15,12:51:28,02,10,1, 11.9,1,1, 11.011, 10543.906, 348.764, 52826.211 23/09/15,12:51:28,03,10,1, 11.9,1,1, 11.011, 10543.925, 348.760, 52826.196 23/09/15,12:51:28,04,10,1, 11.9,1,1, 11.011, 10543.927, 348.782, 52826.163 23/09/15,12:51:28,05,10,1, 11.9,1,1, 11.011, 10543.933, 348.780, 52826.219 23/09/15,12:51:28,06,10,1, 11.9,1,1, 11.011, 10543.944, 348.781, 52826.164 23/09/15,12:51:28,07,10,1, 11.9,1,1, 11.011, 10543.950, 348.789, 52826.180 23/09/15,12:51:28,08,10,1, 11.9,1,1, 11.011, 10543.931, 348.790, 52826.202 23/09/15,12:51:28,09,10,1, 11.9,1,1, 11.011, 10543.935, 348.796, 52826.210 23/09/15,12:51:28,10,10,1, 11.9,1,1, 11.011, 10543.920, 348.802, 52826.186 23/09/15,12:51:28,11,10,1, 11.9,1,1, 11.011, 10543.940, 348.802, 52826.153 23/09/15,12:51:28,12,10,1, 11.9,1,1, 11.011, 10543.919, 348.785, 52826.194 23/09/15,12:51:28,13,10,1, 11.9,1,1, 11.011, 10543.942, 348.796, 52826.156 23/09/15,12:51:28,14,10,1, 11.9,1,1, 11.011, 10543.941, 348.790, 52826.185 23/09/15,12:51:28,15,10,1, 11.9,1,1, 11.011, 10543.943, 348.793, 52826.220 23/09/15,12:51:28,16,10,1, 11.9,1,1, 11.011, 10543.954, 348.806, 52826.190 23/09/15,12:51:28,17,10,1, 11.9,1,1, 11.011, 10543.962, 348.826, 52826.186 23/09/15,12:51:28,18,10,1, 11.9,1,1, 11.011, 10543.973, 348.796, 52826.180 23/09/15,12:51:28,19,10,1, 11.9,1,1, 11.011, 10543.951, 348.805, 52826.191 23/09/15,12:51:29,00,10,1, 11.9,1,1, 11.014, 10543.950, 348.805, 52826.191 23/09/15,12:51:29,01,10,1, 11.9,1,1, 11.014, 10543.945, 348.793, 52826.159 23/09/15,12:51:29,02,10,1, 11.9,1,1, 11.014, 10543.969, 348.805, 52826.167 23/09/15,12:51:29,03,10,1, 11.9,1,1, 11.014, 10543.952, 348.808, 52826.178 23/09/15,12:51:29,04,10,1, 11.9,1,1, 11.014, 10543.942, 348.826, 52826.181 23/09/15,12:51:29,05,10,1, 11.9,1,1, 11.014, 10543.956, 348.832, 52826.185 23/09/15,12:51:29,06,10,1, 11.9,1,1, 11.014, 10543.964, 348.836, 52826.165 23/09/15,12:51:29,07,10,1, 11.9,1,1, 11.014, 10543.978, 348.844, 52826.173 23/09/15,12:51:29,08,10,1, 11.9,1,1, 11.014, 10543.959, 348.825, 52826.204 23/09/15,12:51:29,09,10,1, 11.9,1,1, 11.014, 10543.955, 348.821, 52826.152 23/09/15,12:51:29,10,10,1, 11.9,1,1, 11.014, 10543.958, 348.847, 52826.163 23/09/15,12:51:29,11,10,1, 11.9,1,1, 11.014, 10543.978, 348.846, 52826.147 23/09/15,12:51:29,12,10,1, 11.9,1,1, 11.014, 10543.971, 348.818, 52826.141 23/09/15,12:51:29,13,10,1, 11.9,1,1, 11.014, 10543.948, 348.822, 52826.155 23/09/15,12:51:29,14,10,1, 11.9,1,1, 11.014, 10543.959, 348.838, 52826.173 23/09/15,12:51:29,15,10,1, 11.9,1,1, 11.014, 10543.949, 348.826, 52826.143 23/09/15,12:51:29,16,10,1, 11.9,1,1, 11.014, 10543.950, 348.844, 52826.158 23/09/15,12:51:29,17,10,1, 11.9,1,1, 11.014, 10543.957, 348.845, 52826.192 23/09/15,12:51:29,18,10,1, 11.9,1,1, 11.014, 10543.957, 348.847, 52826.181 23/09/15,12:51:29,19,10,1, 11.9,1,1, 11.014, 10543.967, 348.840, 52826.156 23/09/15,12:51:30,00,09,1, 11.9,1,1, 11.012, 10543.966, 348.840, 52826.156 23/09/15,12:51:30,01,09,1, 11.9,1,1, 11.012, 10543.987, 348.850, 52826.137 23/09/15,12:51:30,02,09,1, 11.9,1,1, 11.012, 10543.973, 348.842, 52826.170 23/09/15,12:51:30,03,09,1, 11.9,1,1, 11.012, 10543.954, 348.850, 52826.187 23/09/15,12:51:30,04,09,1, 11.9,1,1, 11.012, 10543.949, 348.841, 52826.147 23/09/15,12:51:30,05,09,1, 11.9,1,1, 11.012, 10543.966, 348.856, 52826.172 23/09/15,12:51:30,06,09,1, 11.9,1,1, 11.012, 10543.977, 348.879, 52826.172 23/09/15,12:51:30,07,09,1, 11.9,1,1, 11.012, 10543.970, 348.883, 52826.176 23/09/15,12:51:30,08,09,1, 11.9,1,1, 11.012, 10543.970, 348.821, 52826.180 23/09/15,12:51:30,09,09,1, 11.9,1,1, 11.012, 10543.976, 348.881, 52826.178 23/09/15,12:51:30,10,09,1, 11.9,1,1, 11.012, 10543.955, 348.844, 52826.169 23/09/15,12:51:30,11,09,1, 11.9,1,1, 11.012, 10543.968, 348.844, 52826.163 23/09/15,12:51:30,12,09,1, 11.9,1,1, 11.012, 10543.948, 348.851, 52826.165 23/09/15,12:51:30,13,09,1, 11.9,1,1, 11.012, 10543.941, 348.833, 52826.195 23/09/15,12:51:30,14,09,1, 11.9,1,1, 11.012, 10543.962, 348.858, 52826.198 23/09/15,12:51:30,15,09,1, 11.9,1,1, 11.012, 10543.958, 348.864, 52826.208 23/09/15,12:51:30,16,09,1, 11.9,1,1, 11.012, 10543.955, 348.863, 52826.184 23/09/15,12:51:30,17,09,1, 11.9,1,1, 11.012, 10543.982, 348.864, 52826.191 23/09/15,12:51:30,18,09,1, 11.9,1,1, 11.012, 10543.987, 348.835, 52826.176 23/09/15,12:51:30,19,09,1, 11.9,1,1, 11.012, 10543.980, 348.874, 52826.213 23/09/15,12:51:31,00,10,1, 11.9,1,1, 11.016, 10543.975, 348.874, 52826.213 23/09/15,12:51:31,01,10,1, 11.9,1,1, 11.016, 10543.977, 348.875, 52826.180 23/09/15,12:51:31,02,10,1, 11.9,1,1, 11.016, 10543.976, 348.855, 52826.167 23/09/15,12:51:31,03,10,1, 11.9,1,1, 11.016, 10543.979, 348.882, 52826.151 23/09/15,12:51:31,04,10,1, 11.9,1,1, 11.016, 10543.996, 348.876, 52826.208 23/09/15,12:51:31,05,10,1, 11.9,1,1, 11.016, 10543.994, 348.863, 52826.190 23/09/15,12:51:31,06,10,1, 11.9,1,1, 11.016, 10543.986, 348.903, 52826.164 23/09/15,12:51:31,07,10,1, 11.9,1,1, 11.016, 10543.990, 348.863, 52826.165 23/09/15,12:51:31,08,10,1, 11.9,1,1, 11.016, 10543.978, 348.880, 52826.177 23/09/15,12:51:31,09,10,1, 11.9,1,1, 11.016, 10543.983, 348.870, 52826.170 23/09/15,12:51:31,10,10,1, 11.9,1,1, 11.016, 10543.980, 348.883, 52826.137 23/09/15,12:51:31,11,10,1, 11.9,1,1, 11.016, 10543.974, 348.881, 52826.163 23/09/15,12:51:31,12,10,1, 11.9,1,1, 11.016, 10544.000, 348.859, 52826.176 23/09/15,12:51:31,13,10,1, 11.9,1,1, 11.016, 10543.964, 348.892, 52826.190 23/09/15,12:51:31,14,10,1, 11.9,1,1, 11.016, 10543.983, 348.886, 52826.174 23/09/15,12:51:31,15,10,1, 11.9,1,1, 11.016, 10543.988, 348.919, 52826.189 23/09/15,12:51:31,16,10,1, 11.9,1,1, 11.016, 10543.973, 348.887, 52826.141 23/09/15,12:51:31,17,10,1, 11.9,1,1, 11.016, 10543.961, 348.898, 52826.171 23/09/15,12:51:31,18,10,1, 11.9,1,1, 11.016, 10543.997, 348.885, 52826.195 23/09/15,12:51:31,19,10,1, 11.9,1,1, 11.016, 10543.992, 348.872, 52826.165 23/09/15,12:51:32,00,10,1, 11.9,1,1, 11.015, 10543.991, 348.872, 52826.165 23/09/15,12:51:32,01,10,1, 11.9,1,1, 11.015, 10543.981, 348.883, 52826.163 23/09/15,12:51:32,02,10,1, 11.9,1,1, 11.015, 10543.986, 348.901, 52826.191 23/09/15,12:51:32,03,10,1, 11.9,1,1, 11.015, 10543.953, 348.891, 52826.175 23/09/15,12:51:32,04,10,1, 11.9,1,1, 11.015, 10543.979, 348.912, 52826.182 23/09/15,12:51:32,05,10,1, 11.9,1,1, 11.015, 10543.996, 348.913, 52826.203 23/09/15,12:51:32,06,10,1, 11.9,1,1, 11.015, 10543.984, 348.889, 52826.204 23/09/15,12:51:32,07,10,1, 11.9,1,1, 11.015, 10544.002, 348.871, 52826.173 23/09/15,12:51:32,08,10,1, 11.9,1,1, 11.015, 10543.982, 348.879, 52826.201 23/09/15,12:51:32,09,10,1, 11.9,1,1, 11.015, 10543.972, 348.909, 52826.215 23/09/15,12:51:32,10,10,1, 11.9,1,1, 11.015, 10543.994, 348.877, 52826.212 23/09/15,12:51:32,11,10,1, 11.9,1,1, 11.015, 10543.999, 348.915, 52826.184 23/09/15,12:51:32,12,10,1, 11.9,1,1, 11.015, 10543.993, 348.919, 52826.144 23/09/15,12:51:32,13,10,1, 11.9,1,1, 11.015, 10543.978, 348.925, 52826.169 23/09/15,12:51:32,14,10,1, 11.9,1,1, 11.015, 10543.986, 348.928, 52826.161 23/09/15,12:51:32,15,10,1, 11.9,1,1, 11.015, 10543.979, 348.916, 52826.173 23/09/15,12:51:32,16,10,1, 11.9,1,1, 11.015, 10543.983, 348.920, 52826.211 23/09/15,12:51:32,17,10,1, 11.9,1,1, 11.015, 10543.977, 348.931, 52826.192 23/09/15,12:51:32,18,10,1, 11.9,1,1, 11.015, 10543.981, 348.894, 52826.153 23/09/15,12:51:32,19,10,1, 11.9,1,1, 11.015, 10544.000, 348.923, 52826.169 23/09/15,12:51:33,00,10,1, 11.9,1,1, 11.016, 10544.000, 348.923, 52826.169 23/09/15,12:51:33,01,10,1, 11.9,1,1, 11.016, 10543.984, 348.929, 52826.193 23/09/15,12:51:33,02,10,1, 11.9,1,1, 11.016, 10543.978, 348.946, 52826.189 23/09/15,12:51:33,03,10,1, 11.9,1,1, 11.016, 10543.994, 348.936, 52826.180 23/09/15,12:51:33,04,10,1, 11.9,1,1, 11.016, 10543.984, 348.922, 52826.155 23/09/15,12:51:33,05,10,1, 11.9,1,1, 11.016, 10543.976, 348.959, 52826.193 23/09/15,12:51:33,06,10,1, 11.9,1,1, 11.016, 10544.001, 348.944, 52826.190 23/09/15,12:51:33,07,10,1, 11.9,1,1, 11.016, 10543.986, 348.945, 52826.183 23/09/15,12:51:33,08,10,1, 11.9,1,1, 11.016, 10543.974, 348.928, 52826.158 23/09/15,12:51:33,09,10,1, 11.9,1,1, 11.016, 10543.972, 348.948, 52826.136 23/09/15,12:51:33,10,10,1, 11.9,1,1, 11.016, 10543.997, 348.937, 52826.174 23/09/15,12:51:33,11,10,1, 11.9,1,1, 11.016, 10543.960, 348.948, 52826.173 23/09/15,12:51:33,12,10,1, 11.9,1,1, 11.016, 10543.963, 348.930, 52826.169 23/09/15,12:51:33,13,10,1, 11.9,1,1, 11.016, 10543.969, 348.940, 52826.200 23/09/15,12:51:33,14,10,1, 11.9,1,1, 11.016, 10543.978, 348.966, 52826.195 23/09/15,12:51:33,15,10,1, 11.9,1,1, 11.016, 10543.999, 348.945, 52826.162 23/09/15,12:51:33,16,10,1, 11.9,1,1, 11.016, 10543.997, 348.940, 52826.191 23/09/15,12:51:33,17,10,1, 11.9,1,1, 11.016, 10543.973, 348.941, 52826.181 23/09/15,12:51:33,18,10,1, 11.9,1,1, 11.016, 10543.976, 348.941, 52826.173 23/09/15,12:51:33,19,10,1, 11.9,1,1, 11.016, 10543.982, 348.956, 52826.171 23/09/15,12:51:34,00,10,1, 11.9,1,1, 11.014, 10543.975, 348.956, 52826.171 23/09/15,12:51:34,01,10,1, 11.9,1,1, 11.014, 10543.976, 348.974, 52826.171 23/09/15,12:51:34,02,10,1, 11.9,1,1, 11.014, 10544.005, 348.935, 52826.176 23/09/15,12:51:34,03,10,1, 11.9,1,1, 11.014, 10543.982, 348.956, 52826.170 23/09/15,12:51:34,04,10,1, 11.9,1,1, 11.014, 10543.969, 348.960, 52826.163 23/09/15,12:51:34,05,10,1, 11.9,1,1, 11.014, 10543.957, 348.952, 52826.180 23/09/15,12:51:34,06,10,1, 11.9,1,1, 11.014, 10543.957, 348.938, 52826.173 23/09/15,12:51:34,07,10,1, 11.9,1,1, 11.014, 10543.993, 348.957, 52826.174 23/09/15,12:51:34,08,10,1, 11.9,1,1, 11.014, 10543.975, 348.936, 52826.177 23/09/15,12:51:34,09,10,1, 11.9,1,1, 11.014, 10544.010, 348.940, 52826.176 23/09/15,12:51:34,10,10,1, 11.9,1,1, 11.014, 10543.990, 348.966, 52826.213 23/09/15,12:51:34,11,10,1, 11.9,1,1, 11.014, 10543.981, 348.966, 52826.208 23/09/15,12:51:34,12,10,1, 11.9,1,1, 11.014, 10543.989, 348.960, 52826.168 23/09/15,12:51:34,13,10,1, 11.9,1,1, 11.014, 10544.010, 348.986, 52826.186 23/09/15,12:51:34,14,10,1, 11.9,1,1, 11.014, 10544.025, 348.968, 52826.200 23/09/15,12:51:34,15,10,1, 11.9,1,1, 11.014, 10543.990, 348.945, 52826.214 23/09/15,12:51:34,16,10,1, 11.9,1,1, 11.014, 10543.982, 348.921, 52826.169 23/09/15,12:51:34,17,10,1, 11.9,1,1, 11.014, 10543.984, 348.932, 52826.179 23/09/15,12:51:34,18,10,1, 11.9,1,1, 11.014, 10543.989, 348.939, 52826.157 23/09/15,12:51:34,19,10,1, 11.9,1,1, 11.014, 10544.003, 348.948, 52826.182 23/09/15,12:51:35,00,10,1, 11.8,1,1, 11.019, 10544.000, 348.948, 52826.182 23/09/15,12:51:35,01,10,1, 11.8,1,1, 11.019, 10543.969, 348.962, 52826.201 23/09/15,12:51:35,02,10,1, 11.8,1,1, 11.019, 10543.972, 348.962, 52826.160 23/09/15,12:51:35,03,10,1, 11.8,1,1, 11.019, 10544.011, 348.974, 52826.204 23/09/15,12:51:35,04,10,1, 11.8,1,1, 11.019, 10543.979, 348.959, 52826.181 23/09/15,12:51:35,05,10,1, 11.8,1,1, 11.019, 10543.995, 348.954, 52826.159 23/09/15,12:51:35,06,10,1, 11.8,1,1, 11.019, 10543.988, 348.947, 52826.150 23/09/15,12:51:35,07,10,1, 11.8,1,1, 11.019, 10543.973, 348.965, 52826.153 23/09/15,12:51:35,08,10,1, 11.8,1,1, 11.019, 10543.973, 348.960, 52826.186 23/09/15,12:51:35,09,10,1, 11.8,1,1, 11.019, 10543.996, 348.948, 52826.158 23/09/15,12:51:35,10,10,1, 11.8,1,1, 11.019, 10543.991, 348.945, 52826.198 23/09/15,12:51:35,11,10,1, 11.8,1,1, 11.019, 10543.960, 348.963, 52826.170 23/09/15,12:51:35,12,10,1, 11.8,1,1, 11.019, 10543.981, 348.969, 52826.218 23/09/15,12:51:35,13,10,1, 11.8,1,1, 11.019, 10543.984, 348.957, 52826.162 23/09/15,12:51:35,14,10,1, 11.8,1,1, 11.019, 10543.990, 348.978, 52826.179 23/09/15,12:51:35,15,10,1, 11.8,1,1, 11.019, 10543.968, 348.949, 52826.174 23/09/15,12:51:35,16,10,1, 11.8,1,1, 11.019, 10543.974, 348.956, 52826.182 23/09/15,12:51:35,17,10,1, 11.8,1,1, 11.019, 10543.946, 348.950, 52826.158 23/09/15,12:51:35,18,10,1, 11.8,1,1, 11.019, 10543.955, 348.955, 52826.155 23/09/15,12:51:35,19,10,1, 11.8,1,1, 11.019, 10543.965, 348.948, 52826.184 23/09/15,12:51:36,00,10,1, 11.9,1,1, 11.016, 10543.958, 348.948, 52826.184 23/09/15,12:51:36,01,10,1, 11.9,1,1, 11.016, 10543.953, 348.967, 52826.189 23/09/15,12:51:36,02,10,1, 11.9,1,1, 11.016, 10543.934, 348.952, 52826.169 23/09/15,12:51:36,03,10,1, 11.9,1,1, 11.016, 10543.955, 348.956, 52826.165 23/09/15,12:51:36,04,10,1, 11.9,1,1, 11.016, 10543.979, 348.954, 52826.146 23/09/15,12:51:36,05,10,1, 11.9,1,1, 11.016, 10543.934, 348.942, 52826.042 23/09/15,12:51:36,06,10,1, 11.9,1,1, 11.016, 10543.967, 348.975, 52826.216 23/09/15,12:51:36,07,10,1, 11.9,1,1, 11.016, 10543.982, 348.972, 52826.193 23/09/15,12:51:36,08,10,1, 11.9,1,1, 11.016, 10543.987, 348.976, 52826.186 23/09/15,12:51:36,09,10,1, 11.9,1,1, 11.016, 10543.966, 348.970, 52826.183 23/09/15,12:51:36,10,10,1, 11.9,1,1, 11.016, 10543.976, 348.982, 52826.198 23/09/15,12:51:36,11,10,1, 11.9,1,1, 11.016, 10543.971, 348.978, 52826.175 23/09/15,12:51:36,12,10,1, 11.9,1,1, 11.016, 10543.971, 348.995, 52826.175 23/09/15,12:51:36,13,10,1, 11.9,1,1, 11.016, 10543.995, 348.954, 52826.171 23/09/15,12:51:36,14,10,1, 11.9,1,1, 11.016, 10544.002, 348.956, 52826.140 23/09/15,12:51:36,15,10,1, 11.9,1,1, 11.016, 10543.969, 348.977, 52826.153 23/09/15,12:51:36,16,10,1, 11.9,1,1, 11.016, 10543.983, 348.969, 52826.151 23/09/15,12:51:36,17,10,1, 11.9,1,1, 11.016, 10543.967, 348.983, 52826.147 23/09/15,12:51:36,18,10,1, 11.9,1,1, 11.016, 10543.974, 348.990, 52826.153 23/09/15,12:51:36,19,10,1, 11.9,1,1, 11.016, 10543.959, 348.990, 52826.166 23/09/15,12:51:37,00,10,1, 11.9,1,1, 11.017, 10543.958, 348.990, 52826.166 23/09/15,12:51:37,01,10,1, 11.9,1,1, 11.017, 10543.993, 348.968, 52826.170 23/09/15,12:51:37,02,10,1, 11.9,1,1, 11.017, 10543.945, 348.978, 52826.169 23/09/15,12:51:37,03,10,1, 11.9,1,1, 11.017, 10543.992, 348.947, 52826.144 23/09/15,12:51:37,04,10,1, 11.9,1,1, 11.017, 10543.975, 348.949, 52826.156 23/09/15,12:51:37,05,10,1, 11.9,1,1, 11.017, 10543.968, 348.966, 52826.149 23/09/15,12:51:37,06,10,1, 11.9,1,1, 11.017, 10543.966, 348.964, 52826.167 23/09/15,12:51:37,07,10,1, 11.9,1,1, 11.017, 10543.997, 348.997, 52826.170 23/09/15,12:51:37,08,10,1, 11.9,1,1, 11.017, 10543.947, 348.998, 52826.163 23/09/15,12:51:37,09,10,1, 11.9,1,1, 11.017, 10543.967, 349.003, 52826.183 23/09/15,12:51:37,10,10,1, 11.9,1,1, 11.017, 10543.968, 348.983, 52826.175 23/09/15,12:51:37,11,10,1, 11.9,1,1, 11.017, 10543.940, 348.973, 52826.141 23/09/15,12:51:37,12,10,1, 11.9,1,1, 11.017, 10543.964, 348.990, 52826.183 23/09/15,12:51:37,13,10,1, 11.9,1,1, 11.017, 10543.965, 348.980, 52826.148 23/09/15,12:51:37,14,10,1, 11.9,1,1, 11.017, 10543.939, 348.996, 52826.171 23/09/15,12:51:37,15,10,1, 11.9,1,1, 11.017, 10543.953, 348.977, 52826.143 23/09/15,12:51:37,16,10,1, 11.9,1,1, 11.017, 10543.983, 348.990, 52826.169 23/09/15,12:51:37,17,10,1, 11.9,1,1, 11.017, 10543.966, 348.979, 52826.170 23/09/15,12:51:37,18,10,1, 11.9,1,1, 11.017, 10543.970, 349.021, 52826.172 23/09/15,12:51:37,19,10,1, 11.9,1,1, 11.017, 10543.935, 348.972, 52826.189 23/09/15,12:51:38,00,10,1, 11.9,1,1, 11.018, 10543.933, 348.972, 52826.189 23/09/15,12:51:38,01,10,1, 11.9,1,1, 11.018, 10543.956, 349.000, 52826.182 23/09/15,12:51:38,02,10,1, 11.9,1,1, 11.018, 10543.947, 348.973, 52826.172 23/09/15,12:51:38,03,10,1, 11.9,1,1, 11.018, 10543.972, 348.985, 52826.135 23/09/15,12:51:38,04,10,1, 11.9,1,1, 11.018, 10543.963, 348.977, 52826.148 23/09/15,12:51:38,05,10,1, 11.9,1,1, 11.018, 10543.953, 349.011, 52826.173 23/09/15,12:51:38,06,10,1, 11.9,1,1, 11.018, 10543.967, 349.002, 52826.206 23/09/15,12:51:38,07,10,1, 11.9,1,1, 11.018, 10543.973, 348.982, 52826.191 23/09/15,12:51:38,08,10,1, 11.9,1,1, 11.018, 10543.970, 348.985, 52826.181 23/09/15,12:51:38,09,10,1, 11.9,1,1, 11.018, 10543.958, 348.975, 52826.162 23/09/15,12:51:38,10,10,1, 11.9,1,1, 11.018, 10543.943, 349.006, 52826.190 23/09/15,12:51:38,11,10,1, 11.9,1,1, 11.018, 10543.964, 348.983, 52826.179 23/09/15,12:51:38,12,10,1, 11.9,1,1, 11.018, 10543.967, 348.976, 52826.167 23/09/15,12:51:38,13,10,1, 11.9,1,1, 11.018, 10543.985, 349.010, 52826.142 23/09/15,12:51:38,14,10,1, 11.9,1,1, 11.018, 10543.963, 348.981, 52826.172 23/09/15,12:51:38,15,10,1, 11.9,1,1, 11.018, 10543.969, 348.994, 52826.177 23/09/15,12:51:38,16,10,1, 11.9,1,1, 11.018, 10543.963, 348.989, 52826.132 23/09/15,12:51:38,17,10,1, 11.9,1,1, 11.018, 10543.958, 348.985, 52826.194 23/09/15,12:51:38,18,10,1, 11.9,1,1, 11.018, 10543.963, 348.991, 52826.144 23/09/15,12:51:38,19,10,1, 11.9,1,1, 11.018, 10543.984, 348.964, 52826.144 23/09/15,12:51:39,00,10,1, 11.9,1,1, 11.016, 10543.983, 348.964, 52826.144 23/09/15,12:51:39,01,10,1, 11.9,1,1, 11.016, 10543.975, 348.971, 52826.169 23/09/15,12:51:39,02,10,1, 11.9,1,1, 11.016, 10543.961, 348.980, 52826.200 23/09/15,12:51:39,03,10,1, 11.9,1,1, 11.016, 10543.963, 348.991, 52826.166 23/09/15,12:51:39,04,10,1, 11.9,1,1, 11.016, 10543.958, 349.002, 52826.150 23/09/15,12:51:39,05,10,1, 11.9,1,1, 11.016, 10543.971, 349.004, 52826.141 23/09/15,12:51:39,06,10,1, 11.9,1,1, 11.016, 10543.978, 348.986, 52826.122 23/09/15,12:51:39,07,10,1, 11.9,1,1, 11.016, 10543.954, 348.992, 52826.136 23/09/15,12:51:39,08,10,1, 11.9,1,1, 11.016, 10543.932, 348.995, 52826.101 23/09/15,12:51:39,09,10,1, 11.9,1,1, 11.016, 10543.945, 348.970, 52826.129 23/09/15,12:51:39,10,10,1, 11.9,1,1, 11.016, 10543.971, 348.974, 52826.113 23/09/15,12:51:39,11,10,1, 11.9,1,1, 11.016, 10543.941, 349.003, 52826.125 23/09/15,12:51:39,12,10,1, 11.9,1,1, 11.016, 10543.958, 348.978, 52826.152 23/09/15,12:51:39,13,10,1, 11.9,1,1, 11.016, 10543.986, 348.991, 52826.158 23/09/15,12:51:39,14,10,1, 11.9,1,1, 11.016, 10543.961, 349.023, 52826.192 23/09/15,12:51:39,15,10,1, 11.9,1,1, 11.016, 10543.968, 348.990, 52826.168 23/09/15,12:51:39,16,10,1, 11.9,1,1, 11.016, 10543.942, 349.003, 52826.167 23/09/15,12:51:39,17,10,1, 11.9,1,1, 11.016, 10543.951, 348.967, 52826.142 23/09/15,12:51:39,18,10,1, 11.9,1,1, 11.016, 10543.953, 348.991, 52826.158 23/09/15,12:51:39,19,10,1, 11.9,1,1, 11.016, 10543.964, 348.989, 52826.166 23/09/15,12:51:40,00,09,1, 11.8,1,1, 11.016, 10543.958, 348.989, 52826.166 23/09/15,12:51:40,01,09,1, 11.8,1,1, 11.016, 10543.955, 348.999, 52826.147 23/09/15,12:51:40,02,09,1, 11.8,1,1, 11.016, 10543.937, 349.006, 52826.159 23/09/15,12:51:40,03,09,1, 11.8,1,1, 11.016, 10543.961, 349.006, 52826.169 23/09/15,12:51:40,04,09,1, 11.8,1,1, 11.016, 10543.971, 349.017, 52826.152 23/09/15,12:51:40,05,09,1, 11.8,1,1, 11.016, 10543.959, 349.033, 52826.159 23/09/15,12:51:40,06,09,1, 11.8,1,1, 11.016, 10543.948, 349.015, 52826.106 23/09/15,12:51:40,07,09,1, 11.8,1,1, 11.016, 10543.944, 349.016, 52826.142 23/09/15,12:51:40,08,09,1, 11.8,1,1, 11.016, 10543.945, 349.019, 52826.147 23/09/15,12:51:40,09,09,1, 11.8,1,1, 11.016, 10543.958, 349.007, 52826.126 23/09/15,12:51:40,10,09,1, 11.8,1,1, 11.016, 10543.979, 348.998, 52826.052 23/09/15,12:51:40,11,09,1, 11.8,1,1, 11.016, 10543.985, 349.001, 52826.167 23/09/15,12:51:40,12,09,1, 11.8,1,1, 11.016, 10543.977, 348.989, 52826.137 23/09/15,12:51:40,13,09,1, 11.8,1,1, 11.016, 10543.953, 349.022, 52826.126 23/09/15,12:51:40,14,09,1, 11.8,1,1, 11.016, 10543.967, 349.011, 52826.159 23/09/15,12:51:40,15,09,1, 11.8,1,1, 11.016, 10543.947, 348.985, 52826.132 23/09/15,12:51:40,16,09,1, 11.8,1,1, 11.016, 10543.944, 348.991, 52826.141 23/09/15,12:51:40,17,09,1, 11.8,1,1, 11.016, 10543.926, 348.996, 52826.150 23/09/15,12:51:40,18,09,1, 11.8,1,1, 11.016, 10543.945, 348.980, 52826.133 23/09/15,12:51:40,19,09,1, 11.8,1,1, 11.016, 10543.959, 349.011, 52826.147 23/09/15,12:51:41,00,09,1, 11.8,1,1, 11.018, 10543.958, 349.011, 52826.147 23/09/15,12:51:41,01,09,1, 11.8,1,1, 11.018, 10543.956, 349.022, 52826.194 23/09/15,12:51:41,02,09,1, 11.8,1,1, 11.018, 10543.981, 348.996, 52826.187 23/09/15,12:51:41,03,09,1, 11.8,1,1, 11.018, 10543.963, 349.001, 52826.156 23/09/15,12:51:41,04,09,1, 11.8,1,1, 11.018, 10543.961, 349.012, 52826.161 23/09/15,12:51:41,05,09,1, 11.8,1,1, 11.018, 10543.961, 349.000, 52826.160 23/09/15,12:51:41,06,09,1, 11.8,1,1, 11.018, 10543.963, 349.018, 52826.140 23/09/15,12:51:41,07,09,1, 11.8,1,1, 11.018, 10543.950, 348.988, 52826.136 23/09/15,12:51:41,08,09,1, 11.8,1,1, 11.018, 10543.958, 349.005, 52826.116 23/09/15,12:51:41,09,09,1, 11.8,1,1, 11.018, 10543.963, 349.021, 52826.117 23/09/15,12:51:41,10,09,1, 11.8,1,1, 11.018, 10543.951, 349.012, 52826.142 23/09/15,12:51:41,11,09,1, 11.8,1,1, 11.018, 10543.938, 349.042, 52826.154 23/09/15,12:51:41,12,09,1, 11.8,1,1, 11.018, 10543.966, 349.003, 52826.134 23/09/15,12:51:41,13,09,1, 11.8,1,1, 11.018, 10543.965, 349.002, 52826.170 23/09/15,12:51:41,14,09,1, 11.8,1,1, 11.018, 10543.960, 348.992, 52826.126 23/09/15,12:51:41,15,09,1, 11.8,1,1, 11.018, 10543.952, 348.984, 52826.161 23/09/15,12:51:41,16,09,1, 11.8,1,1, 11.018, 10543.946, 349.009, 52826.146 23/09/15,12:51:41,17,09,1, 11.8,1,1, 11.018, 10543.965, 348.973, 52826.172 23/09/15,12:51:41,18,09,1, 11.8,1,1, 11.018, 10543.950, 349.032, 52826.133 23/09/15,12:51:41,19,09,1, 11.8,1,1, 11.018, 10543.965, 349.010, 52826.174 23/09/15,12:51:42,00,09,1, 11.8,1,1, 11.018, 10543.958, 349.010, 52826.174 23/09/15,12:51:42,01,09,1, 11.8,1,1, 11.018, 10543.941, 348.989, 52826.125 23/09/15,12:51:42,02,09,1, 11.8,1,1, 11.018, 10543.966, 348.999, 52826.114 23/09/15,12:51:42,03,09,1, 11.8,1,1, 11.018, 10543.974, 348.982, 52826.143 23/09/15,12:51:42,04,09,1, 11.8,1,1, 11.018, 10543.955, 348.980, 52826.142 23/09/15,12:51:42,05,09,1, 11.8,1,1, 11.018, 10543.964, 348.992, 52826.140 23/09/15,12:51:42,06,09,1, 11.8,1,1, 11.018, 10543.948, 349.012, 52826.164 23/09/15,12:51:42,07,09,1, 11.8,1,1, 11.018, 10543.950, 349.011, 52826.135 23/09/15,12:51:42,08,09,1, 11.8,1,1, 11.018, 10543.961, 349.015, 52826.125 23/09/15,12:51:42,09,09,1, 11.8,1,1, 11.018, 10543.934, 348.983, 52826.132 23/09/15,12:51:42,10,09,1, 11.8,1,1, 11.018, 10543.948, 349.002, 52826.117 23/09/15,12:51:42,11,09,1, 11.8,1,1, 11.018, 10543.963, 348.984, 52826.107 23/09/15,12:51:42,12,09,1, 11.8,1,1, 11.018, 10543.938, 348.992, 52826.120 23/09/15,12:51:42,13,09,1, 11.8,1,1, 11.018, 10543.961, 348.996, 52826.135 23/09/15,12:51:42,14,09,1, 11.8,1,1, 11.018, 10543.959, 349.001, 52826.157 23/09/15,12:51:42,15,09,1, 11.8,1,1, 11.018, 10543.951, 349.021, 52826.120 23/09/15,12:51:42,16,09,1, 11.8,1,1, 11.018, 10543.950, 348.996, 52826.128 23/09/15,12:51:42,17,09,1, 11.8,1,1, 11.018, 10543.963, 349.000, 52826.151 23/09/15,12:51:42,18,09,1, 11.8,1,1, 11.018, 10543.930, 349.000, 52826.106 23/09/15,12:51:42,19,09,1, 11.8,1,1, 11.018, 10543.945, 349.003, 52826.161 23/09/15,12:51:43,00,09,1, 12.0,1,1, 11.016, 10543.941, 349.003, 52826.161 23/09/15,12:51:43,01,09,1, 12.0,1,1, 11.016, 10543.917, 348.988, 52826.155 23/09/15,12:51:43,02,09,1, 12.0,1,1, 11.016, 10543.931, 349.005, 52826.153 23/09/15,12:51:43,03,09,1, 12.0,1,1, 11.016, 10543.962, 348.994, 52826.158 23/09/15,12:51:43,04,09,1, 12.0,1,1, 11.016, 10543.956, 348.979, 52826.139 23/09/15,12:51:43,05,09,1, 12.0,1,1, 11.016, 10543.912, 348.994, 52826.139 23/09/15,12:51:43,06,09,1, 12.0,1,1, 11.016, 10543.916, 348.998, 52826.178 23/09/15,12:51:43,07,09,1, 12.0,1,1, 11.016, 10543.935, 348.993, 52826.164 23/09/15,12:51:43,08,09,1, 12.0,1,1, 11.016, 10543.925, 348.987, 52826.150 23/09/15,12:51:43,09,09,1, 12.0,1,1, 11.016, 10543.924, 349.014, 52826.142 23/09/15,12:51:43,10,09,1, 12.0,1,1, 11.016, 10543.920, 349.002, 52826.114 23/09/15,12:51:43,11,09,1, 12.0,1,1, 11.016, 10543.937, 348.989, 52826.143 23/09/15,12:51:43,12,09,1, 12.0,1,1, 11.016, 10543.925, 349.010, 52826.169 23/09/15,12:51:43,13,09,1, 12.0,1,1, 11.016, 10543.950, 348.972, 52826.148 23/09/15,12:51:43,14,09,1, 12.0,1,1, 11.016, 10543.916, 348.995, 52826.188 23/09/15,12:51:43,15,09,1, 12.0,1,1, 11.016, 10543.959, 348.990, 52826.163 23/09/15,12:51:43,16,09,1, 12.0,1,1, 11.016, 10543.925, 348.996, 52826.127 23/09/15,12:51:43,17,09,1, 12.0,1,1, 11.016, 10543.904, 348.982, 52826.141 23/09/15,12:51:43,18,09,1, 12.0,1,1, 11.016, 10543.908, 348.985, 52826.110 23/09/15,12:51:43,19,09,1, 12.0,1,1, 11.016, 10543.922, 348.993, 52826.109 23/09/15,12:51:44,00,09,1, 11.9,1,1, 11.016, 10543.916, 348.993, 52826.109 23/09/15,12:51:44,01,09,1, 11.9,1,1, 11.016, 10543.945, 349.018, 52826.138 23/09/15,12:51:44,02,09,1, 11.9,1,1, 11.016, 10543.922, 349.004, 52826.123 23/09/15,12:51:44,03,09,1, 11.9,1,1, 11.016, 10543.928, 349.013, 52826.160 23/09/15,12:51:44,04,09,1, 11.9,1,1, 11.016, 10543.925, 349.005, 52826.135 23/09/15,12:51:44,05,09,1, 11.9,1,1, 11.016, 10543.927, 348.999, 52826.106 23/09/15,12:51:44,06,09,1, 11.9,1,1, 11.016, 10543.905, 348.998, 52826.112 23/09/15,12:51:44,07,09,1, 11.9,1,1, 11.016, 10543.906, 349.000, 52826.111 23/09/15,12:51:44,08,09,1, 11.9,1,1, 11.016, 10543.924, 349.011, 52826.122 23/09/15,12:51:44,09,09,1, 11.9,1,1, 11.016, 10543.893, 348.989, 52826.132 23/09/15,12:51:44,10,09,1, 11.9,1,1, 11.016, 10543.903, 349.005, 52826.137 23/09/15,12:51:44,11,09,1, 11.9,1,1, 11.016, 10543.908, 348.991, 52826.139 23/09/15,12:51:44,12,09,1, 11.9,1,1, 11.016, 10543.915, 349.007, 52826.153 23/09/15,12:51:44,13,09,1, 11.9,1,1, 11.016, 10543.921, 348.993, 52826.117 23/09/15,12:51:44,14,09,1, 11.9,1,1, 11.016, 10543.925, 349.007, 52826.128 23/09/15,12:51:44,15,09,1, 11.9,1,1, 11.016, 10543.907, 349.008, 52826.161 23/09/15,12:51:44,16,09,1, 11.9,1,1, 11.016, 10543.925, 348.971, 52826.129 23/09/15,12:51:44,17,09,1, 11.9,1,1, 11.016, 10543.934, 349.010, 52826.138 23/09/15,12:51:44,18,09,1, 11.9,1,1, 11.016, 10543.938, 348.993, 52826.146 23/09/15,12:51:44,19,09,1, 11.9,1,1, 11.016, 10543.917, 349.031, 52826.124 23/09/15,12:51:45,00,09,1, 12.0,1,1, 11.018, 10543.916, 349.031, 52826.124 23/09/15,12:51:45,01,09,1, 12.0,1,1, 11.018, 10543.912, 349.021, 52826.110 23/09/15,12:51:45,02,09,1, 12.0,1,1, 11.018, 10543.935, 349.019, 52826.146 23/09/15,12:51:45,03,09,1, 12.0,1,1, 11.018, 10543.946, 349.014, 52826.140 23/09/15,12:51:45,04,09,1, 12.0,1,1, 11.018, 10543.923, 349.010, 52826.145 23/09/15,12:51:45,05,09,1, 12.0,1,1, 11.018, 10543.914, 349.007, 52826.118 23/09/15,12:51:45,06,09,1, 12.0,1,1, 11.018, 10543.890, 348.964, 52826.102 23/09/15,12:51:45,07,09,1, 12.0,1,1, 11.018, 10543.928, 349.000, 52826.107 23/09/15,12:51:45,08,09,1, 12.0,1,1, 11.018, 10543.916, 349.002, 52826.123 23/09/15,12:51:45,09,09,1, 12.0,1,1, 11.018, 10543.911, 349.016, 52826.110 23/09/15,12:51:45,10,09,1, 12.0,1,1, 11.018, 10543.900, 349.011, 52826.110 23/09/15,12:51:45,11,09,1, 12.0,1,1, 11.018, 10543.923, 349.012, 52826.135 23/09/15,12:51:45,12,09,1, 12.0,1,1, 11.018, 10543.951, 349.020, 52826.137 23/09/15,12:51:45,13,09,1, 12.0,1,1, 11.018, 10543.933, 349.005, 52826.166 23/09/15,12:51:45,14,09,1, 12.0,1,1, 11.018, 10543.926, 349.027, 52826.173 23/09/15,12:51:45,15,09,1, 12.0,1,1, 11.018, 10543.924, 349.027, 52826.160 23/09/15,12:51:45,16,09,1, 12.0,1,1, 11.018, 10543.930, 349.007, 52826.131 23/09/15,12:51:45,17,09,1, 12.0,1,1, 11.018, 10543.914, 349.036, 52826.156 23/09/15,12:51:45,18,09,1, 12.0,1,1, 11.018, 10543.900, 349.033, 52826.217 23/09/15,12:51:45,19,09,1, 12.0,1,1, 11.018, 10543.948, 349.018, 52826.202 23/09/15,12:51:46,00,10,1, 11.8,1,1, 11.020, 10543.941, 349.018, 52826.202 23/09/15,12:51:46,01,10,1, 11.8,1,1, 11.020, 10543.907, 349.021, 52826.151 23/09/15,12:51:46,02,10,1, 11.8,1,1, 11.020, 10543.932, 349.007, 52826.128 23/09/15,12:51:46,03,10,1, 11.8,1,1, 11.020, 10543.909, 349.017, 52826.137 23/09/15,12:51:46,04,10,1, 11.8,1,1, 11.020, 10543.906, 349.018, 52826.137 23/09/15,12:51:46,05,10,1, 11.8,1,1, 11.020, 10543.928, 349.027, 52826.161 23/09/15,12:51:46,06,10,1, 11.8,1,1, 11.020, 10543.931, 349.021, 52826.170 23/09/15,12:51:46,07,10,1, 11.8,1,1, 11.020, 10543.914, 349.023, 52826.160 23/09/15,12:51:46,08,10,1, 11.8,1,1, 11.020, 10543.919, 349.024, 52826.177 23/09/15,12:51:46,09,10,1, 11.8,1,1, 11.020, 10543.914, 349.002, 52826.175 23/09/15,12:51:46,10,10,1, 11.8,1,1, 11.020, 10543.915, 349.033, 52826.167 23/09/15,12:51:46,11,10,1, 11.8,1,1, 11.020, 10543.919, 349.014, 52826.167 23/09/15,12:51:46,12,10,1, 11.8,1,1, 11.020, 10543.913, 349.005, 52826.140 23/09/15,12:51:46,13,10,1, 11.8,1,1, 11.020, 10543.913, 349.003, 52826.157 23/09/15,12:51:46,14,10,1, 11.8,1,1, 11.020, 10543.937, 349.038, 52826.172 23/09/15,12:51:46,15,10,1, 11.8,1,1, 11.020, 10543.911, 349.024, 52826.152 23/09/15,12:51:46,16,10,1, 11.8,1,1, 11.020, 10543.943, 349.025, 52826.109 23/09/15,12:51:46,17,10,1, 11.8,1,1, 11.020, 10543.910, 349.054, 52826.164 23/09/15,12:51:46,18,10,1, 11.8,1,1, 11.020, 10543.938, 349.033, 52826.139 23/09/15,12:51:46,19,10,1, 11.8,1,1, 11.020, 10543.921, 349.018, 52826.141 23/09/15,12:51:47,00,10,1, 11.9,1,1, 11.019, 10543.916, 349.018, 52826.141 23/09/15,12:51:47,01,10,1, 11.9,1,1, 11.019, 10543.906, 349.041, 52826.153 23/09/15,12:51:47,02,10,1, 11.9,1,1, 11.019, 10543.906, 349.055, 52826.119 23/09/15,12:51:47,03,10,1, 11.9,1,1, 11.019, 10543.913, 349.024, 52826.154 23/09/15,12:51:47,04,10,1, 11.9,1,1, 11.019, 10543.954, 349.052, 52826.215 23/09/15,12:51:47,05,10,1, 11.9,1,1, 11.019, 10543.879, 349.053, 52826.209 23/09/15,12:51:47,06,10,1, 11.9,1,1, 11.019, 10543.901, 349.029, 52826.172 23/09/15,12:51:47,07,10,1, 11.9,1,1, 11.019, 10543.918, 349.050, 52826.195 23/09/15,12:51:47,08,10,1, 11.9,1,1, 11.019, 10543.914, 349.031, 52826.178 23/09/15,12:51:47,09,10,1, 11.9,1,1, 11.019, 10543.916, 349.041, 52826.152 23/09/15,12:51:47,10,10,1, 11.9,1,1, 11.019, 10543.906, 349.022, 52826.151 23/09/15,12:51:47,11,10,1, 11.9,1,1, 11.019, 10543.925, 349.041, 52826.163 23/09/15,12:51:47,12,10,1, 11.9,1,1, 11.019, 10543.922, 349.075, 52826.135 23/09/15,12:51:47,13,10,1, 11.9,1,1, 11.019, 10543.906, 349.018, 52826.177 23/09/15,12:51:47,14,10,1, 11.9,1,1, 11.019, 10543.892, 349.075, 52826.325 23/09/15,12:51:47,15,10,1, 11.9,1,1, 11.019, 10543.914, 349.064, 52826.213 23/09/15,12:51:47,16,10,1, 11.9,1,1, 11.019, 10543.912, 349.046, 52826.179 23/09/15,12:51:47,17,10,1, 11.9,1,1, 11.019, 10543.922, 349.040, 52826.171 23/09/15,12:51:47,18,10,1, 11.9,1,1, 11.019, 10543.909, 349.024, 52826.185 23/09/15,12:51:47,19,10,1, 11.9,1,1, 11.019, 10543.920, 349.035, 52826.186 23/09/15,12:51:48,00,10,1, 11.9,1,1, 11.018, 10543.916, 349.035, 52826.186 23/09/15,12:51:48,01,10,1, 11.9,1,1, 11.018, 10543.912, 349.060, 52826.163 23/09/15,12:51:48,02,10,1, 11.9,1,1, 11.018, 10543.907, 349.063, 52826.145 23/09/15,12:51:48,03,10,1, 11.9,1,1, 11.018, 10543.905, 349.063, 52826.153 23/09/15,12:51:48,04,10,1, 11.9,1,1, 11.018, 10543.916, 349.035, 52826.178 23/09/15,12:51:48,05,10,1, 11.9,1,1, 11.018, 10543.894, 349.034, 52826.165 23/09/15,12:51:48,06,10,1, 11.9,1,1, 11.018, 10543.913, 349.055, 52826.145 23/09/15,12:51:48,07,10,1, 11.9,1,1, 11.018, 10543.907, 349.025, 52826.184 23/09/15,12:51:48,08,10,1, 11.9,1,1, 11.018, 10543.943, 349.009, 52826.188 23/09/15,12:51:48,09,10,1, 11.9,1,1, 11.018, 10543.919, 349.031, 52826.203 23/09/15,12:51:48,10,10,1, 11.9,1,1, 11.018, 10543.948, 349.041, 52826.150 23/09/15,12:51:48,11,10,1, 11.9,1,1, 11.018, 10543.908, 349.057, 52826.171 23/09/15,12:51:48,12,10,1, 11.9,1,1, 11.018, 10543.874, 349.056, 52826.371 23/09/15,12:51:48,13,10,1, 11.9,1,1, 11.018, 10543.936, 349.064, 52826.227 23/09/15,12:51:48,14,10,1, 11.9,1,1, 11.018, 10543.936, 349.049, 52826.161 23/09/15,12:51:48,15,10,1, 11.9,1,1, 11.018, 10543.935, 349.040, 52826.143 23/09/15,12:51:48,16,10,1, 11.9,1,1, 11.018, 10543.937, 349.039, 52826.183 23/09/15,12:51:48,17,10,1, 11.9,1,1, 11.018, 10543.924, 349.040, 52826.164 23/09/15,12:51:48,18,10,1, 11.9,1,1, 11.018, 10543.904, 349.048, 52826.173 23/09/15,12:51:48,19,10,1, 11.9,1,1, 11.018, 10543.909, 349.052, 52826.186 23/09/15,12:51:49,00,10,1, 11.9,1,1, 11.020, 10543.908, 349.052, 52826.186 23/09/15,12:51:49,01,10,1, 11.9,1,1, 11.020, 10543.906, 349.035, 52826.151 23/09/15,12:51:49,02,10,1, 11.9,1,1, 11.020, 10543.917, 349.052, 52826.182 23/09/15,12:51:49,03,10,1, 11.9,1,1, 11.020, 10543.923, 349.029, 52826.168 23/09/15,12:51:49,04,10,1, 11.9,1,1, 11.020, 10543.877, 349.020, 52826.170 23/09/15,12:51:49,05,10,1, 11.9,1,1, 11.020, 10543.911, 349.038, 52826.136 23/09/15,12:51:49,06,10,1, 11.9,1,1, 11.020, 10543.903, 349.044, 52826.163 23/09/15,12:51:49,07,10,1, 11.9,1,1, 11.020, 10543.919, 349.041, 52826.158 23/09/15,12:51:49,08,10,1, 11.9,1,1, 11.020, 10543.923, 349.047, 52826.127 23/09/15,12:51:49,09,10,1, 11.9,1,1, 11.020, 10543.910, 349.050, 52826.171 23/09/15,12:51:49,10,10,1, 11.9,1,1, 11.020, 10543.904, 349.061, 52826.171 23/09/15,12:51:49,11,10,1, 11.9,1,1, 11.020, 10543.895, 349.059, 52826.159 23/09/15,12:51:49,12,10,1, 11.9,1,1, 11.020, 10543.921, 349.041, 52826.135 23/09/15,12:51:49,13,10,1, 11.9,1,1, 11.020, 10543.912, 349.054, 52826.150 23/09/15,12:51:49,14,10,1, 11.9,1,1, 11.020, 10543.941, 349.031, 52826.153 23/09/15,12:51:49,15,10,1, 11.9,1,1, 11.020, 10543.925, 349.048, 52826.132 23/09/15,12:51:49,16,10,1, 11.9,1,1, 11.020, 10543.933, 349.072, 52826.110 23/09/15,12:51:49,17,10,1, 11.9,1,1, 11.020, 10543.942, 349.052, 52826.165 23/09/15,12:51:49,18,10,1, 11.9,1,1, 11.020, 10543.939, 349.056, 52826.183 23/09/15,12:51:49,19,10,1, 11.9,1,1, 11.020, 10543.945, 349.086, 52826.199 23/09/15,12:51:50,00,10,1, 11.9,1,1, 11.021, 10543.941, 349.086, 52826.199 23/09/15,12:51:50,01,10,1, 11.9,1,1, 11.021, 10543.922, 349.048, 52826.120 23/09/15,12:51:50,02,10,1, 11.9,1,1, 11.021, 10543.925, 349.051, 52826.135 23/09/15,12:51:50,03,10,1, 11.9,1,1, 11.021, 10543.939, 349.074, 52826.174 23/09/15,12:51:50,04,10,1, 11.9,1,1, 11.021, 10543.920, 349.065, 52826.121 23/09/15,12:51:50,05,10,1, 11.9,1,1, 11.021, 10543.963, 349.065, 52826.146 23/09/15,12:51:50,06,10,1, 11.9,1,1, 11.021, 10543.950, 349.083, 52826.171 23/09/15,12:51:50,07,10,1, 11.9,1,1, 11.021, 10543.938, 349.061, 52826.194 23/09/15,12:51:50,08,10,1, 11.9,1,1, 11.021, 10543.960, 349.059, 52826.162 23/09/15,12:51:50,09,10,1, 11.9,1,1, 11.021, 10543.954, 349.076, 52826.172 23/09/15,12:51:50,10,10,1, 11.9,1,1, 11.021, 10543.956, 349.063, 52826.151 23/09/15,12:51:50,11,10,1, 11.9,1,1, 11.021, 10543.955, 349.069, 52826.185 23/09/15,12:51:50,12,10,1, 11.9,1,1, 11.021, 10543.925, 349.060, 52826.161 23/09/15,12:51:50,13,10,1, 11.9,1,1, 11.021, 10543.930, 349.075, 52826.155 23/09/15,12:51:50,14,10,1, 11.9,1,1, 11.021, 10543.949, 349.068, 52826.147 23/09/15,12:51:50,15,10,1, 11.9,1,1, 11.021, 10543.932, 349.072, 52826.147 23/09/15,12:51:50,16,10,1, 11.9,1,1, 11.021, 10543.928, 349.067, 52826.171 23/09/15,12:51:50,17,10,1, 11.9,1,1, 11.021, 10543.966, 349.060, 52826.179 23/09/15,12:51:50,18,10,1, 11.9,1,1, 11.021, 10543.957, 349.097, 52826.173 23/09/15,12:51:50,19,10,1, 11.9,1,1, 11.021, 10543.916, 349.075, 52826.185 23/09/15,12:51:51,00,09,1, 11.8,1,1, 11.023, 10543.916, 349.075, 52826.185 23/09/15,12:51:51,01,09,1, 11.8,1,1, 11.023, 10543.943, 349.065, 52826.136 23/09/15,12:51:51,02,09,1, 11.8,1,1, 11.023, 10543.945, 349.066, 52826.144 23/09/15,12:51:51,03,09,1, 11.8,1,1, 11.023, 10543.969, 349.064, 52826.142 23/09/15,12:51:51,04,09,1, 11.8,1,1, 11.023, 10543.934, 349.083, 52826.164 23/09/15,12:51:51,05,09,1, 11.8,1,1, 11.023, 10543.937, 349.083, 52826.152 23/09/15,12:51:51,06,09,1, 11.8,1,1, 11.023, 10543.948, 349.077, 52826.143 23/09/15,12:51:51,07,09,1, 11.8,1,1, 11.023, 10543.945, 349.070, 52826.141 23/09/15,12:51:51,08,09,1, 11.8,1,1, 11.023, 10543.961, 349.080, 52826.149 23/09/15,12:51:51,09,09,1, 11.8,1,1, 11.023, 10543.952, 349.084, 52826.152 23/09/15,12:51:51,10,09,1, 11.8,1,1, 11.023, 10543.962, 349.097, 52826.140 23/09/15,12:51:51,11,09,1, 11.8,1,1, 11.023, 10543.954, 349.060, 52826.167 23/09/15,12:51:51,12,09,1, 11.8,1,1, 11.023, 10543.973, 349.088, 52826.162 23/09/15,12:51:51,13,09,1, 11.8,1,1, 11.023, 10543.957, 349.077, 52826.187 23/09/15,12:51:51,14,09,1, 11.8,1,1, 11.023, 10543.972, 349.056, 52826.174 23/09/15,12:51:51,15,09,1, 11.8,1,1, 11.023, 10543.959, 349.071, 52826.163 23/09/15,12:51:51,16,09,1, 11.8,1,1, 11.023, 10543.954, 349.070, 52826.160 23/09/15,12:51:51,17,09,1, 11.8,1,1, 11.023, 10543.934, 349.053, 52826.155 23/09/15,12:51:51,18,09,1, 11.8,1,1, 11.023, 10543.936, 349.053, 52826.180 23/09/15,12:51:51,19,09,1, 11.8,1,1, 11.023, 10543.935, 349.072, 52826.187 23/09/15,12:51:52,00,09,1, 11.9,1,1, 11.022, 10543.933, 349.072, 52826.187 23/09/15,12:51:52,01,09,1, 11.9,1,1, 11.022, 10543.958, 349.101, 52826.179 23/09/15,12:51:52,02,09,1, 11.9,1,1, 11.022, 10543.968, 349.088, 52826.174 23/09/15,12:51:52,03,09,1, 11.9,1,1, 11.022, 10543.928, 349.087, 52826.201 23/09/15,12:51:52,04,09,1, 11.9,1,1, 11.022, 10543.954, 349.076, 52826.167 23/09/15,12:51:52,05,09,1, 11.9,1,1, 11.022, 10543.938, 349.092, 52826.165 23/09/15,12:51:52,06,09,1, 11.9,1,1, 11.022, 10543.943, 349.067, 52826.130 23/09/15,12:51:52,07,09,1, 11.9,1,1, 11.022, 10543.947, 349.068, 52826.171 23/09/15,12:51:52,08,09,1, 11.9,1,1, 11.022, 10543.935, 349.072, 52826.260 23/09/15,12:51:52,09,09,1, 11.9,1,1, 11.022, 10543.936, 349.084, 52826.175 23/09/15,12:51:52,10,09,1, 11.9,1,1, 11.022, 10543.921, 349.086, 52826.181 23/09/15,12:51:52,11,09,1, 11.9,1,1, 11.022, 10543.956, 349.074, 52826.172 23/09/15,12:51:52,12,09,1, 11.9,1,1, 11.022, 10543.931, 349.106, 52826.141 23/09/15,12:51:52,13,09,1, 11.9,1,1, 11.022, 10543.922, 349.091, 52826.149 23/09/15,12:51:52,14,09,1, 11.9,1,1, 11.022, 10543.946, 349.089, 52826.152 23/09/15,12:51:52,15,09,1, 11.9,1,1, 11.022, 10543.954, 349.072, 52826.144 23/09/15,12:51:52,16,09,1, 11.9,1,1, 11.022, 10543.964, 349.107, 52826.151 23/09/15,12:51:52,17,09,1, 11.9,1,1, 11.022, 10543.970, 349.112, 52826.138 23/09/15,12:51:52,18,09,1, 11.9,1,1, 11.022, 10543.946, 349.099, 52826.179 23/09/15,12:51:52,19,09,1, 11.9,1,1, 11.022, 10543.960, 349.111, 52826.172 23/09/15,12:51:53,00,08,1, 11.9,1,1, 11.023, 10543.958, 349.111, 52826.172 23/09/15,12:51:53,01,08,1, 11.9,1,1, 11.023, 10543.949, 349.097, 52826.165 23/09/15,12:51:53,02,08,1, 11.9,1,1, 11.023, 10543.944, 349.065, 52826.163 23/09/15,12:51:53,03,08,1, 11.9,1,1, 11.023, 10543.952, 349.072, 52826.138 23/09/15,12:51:53,04,08,1, 11.9,1,1, 11.023, 10543.953, 349.057, 52826.128 23/09/15,12:51:53,05,08,1, 11.9,1,1, 11.023, 10543.950, 349.074, 52826.171 23/09/15,12:51:53,06,08,1, 11.9,1,1, 11.023, 10543.943, 349.081, 52826.131 23/09/15,12:51:53,07,08,1, 11.9,1,1, 11.023, 10543.943, 349.096, 52826.182 23/09/15,12:51:53,08,08,1, 11.9,1,1, 11.023, 10543.954, 349.103, 52826.119 23/09/15,12:51:53,09,08,1, 11.9,1,1, 11.023, 10543.941, 349.084, 52826.137 23/09/15,12:51:53,10,08,1, 11.9,1,1, 11.023, 10543.943, 349.099, 52826.144 23/09/15,12:51:53,11,08,1, 11.9,1,1, 11.023, 10543.961, 349.099, 52826.160 23/09/15,12:51:53,12,08,1, 11.9,1,1, 11.023, 10543.971, 349.084, 52826.149 23/09/15,12:51:53,13,08,1, 11.9,1,1, 11.023, 10543.941, 349.063, 52826.148 23/09/15,12:51:53,14,08,1, 11.9,1,1, 11.023, 10543.938, 349.082, 52826.160 23/09/15,12:51:53,15,08,1, 11.9,1,1, 11.023, 10543.955, 349.078, 52826.172 23/09/15,12:51:53,16,08,1, 11.9,1,1, 11.023, 10543.950, 349.053, 52826.160 23/09/15,12:51:53,17,08,1, 11.9,1,1, 11.023, 10543.959, 349.096, 52826.156 23/09/15,12:51:53,18,08,1, 11.9,1,1, 11.023, 10543.954, 349.077, 52826.139 23/09/15,12:51:53,19,08,1, 11.9,1,1, 11.023, 10543.947, 349.076, 52826.150 23/09/15,12:51:54,00,08,1, 11.8,1,1, 11.021, 10543.941, 349.076, 52826.150 23/09/15,12:51:54,01,08,1, 11.8,1,1, 11.021, 10543.950, 349.094, 52826.168 23/09/15,12:51:54,02,08,1, 11.8,1,1, 11.021, 10543.946, 349.104, 52826.163 23/09/15,12:51:54,03,08,1, 11.8,1,1, 11.021, 10543.943, 349.108, 52826.163 23/09/15,12:51:54,04,08,1, 11.8,1,1, 11.021, 10543.941, 349.097, 52826.171 23/09/15,12:51:54,05,08,1, 11.8,1,1, 11.021, 10543.946, 349.080, 52826.153 23/09/15,12:51:54,06,08,1, 11.8,1,1, 11.021, 10543.958, 349.101, 52826.184 23/09/15,12:51:54,07,08,1, 11.8,1,1, 11.021, 10543.969, 349.107, 52826.210 23/09/15,12:51:54,08,08,1, 11.8,1,1, 11.021, 10543.948, 349.082, 52826.204 23/09/15,12:51:54,09,08,1, 11.8,1,1, 11.021, 10543.901, 349.072, 52826.266 23/09/15,12:51:54,10,08,1, 11.8,1,1, 11.021, 10543.969, 349.091, 52826.128 23/09/15,12:51:54,11,08,1, 11.8,1,1, 11.021, 10543.950, 349.103, 52826.141 23/09/15,12:51:54,12,08,1, 11.8,1,1, 11.021, 10543.930, 349.089, 52826.162 23/09/15,12:51:54,13,08,1, 11.8,1,1, 11.021, 10543.949, 349.096, 52826.176 23/09/15,12:51:54,14,08,1, 11.8,1,1, 11.021, 10543.946, 349.068, 52826.135 23/09/15,12:51:54,15,08,1, 11.8,1,1, 11.021, 10543.937, 349.066, 52826.217 23/09/15,12:51:54,16,08,1, 11.8,1,1, 11.021, 10543.985, 349.080, 52826.150 23/09/15,12:51:54,17,08,1, 11.8,1,1, 11.021, 10543.984, 349.078, 52826.169 23/09/15,12:51:54,18,08,1, 11.8,1,1, 11.021, 10543.946, 349.083, 52826.162 23/09/15,12:51:54,19,08,1, 11.8,1,1, 11.021, 10543.963, 349.080, 52826.164 23/09/15,12:51:55,00,09,1, 11.8,1,1, 11.021, 10543.958, 349.080, 52826.164 23/09/15,12:51:55,01,09,1, 11.8,1,1, 11.021, 10543.925, 349.107, 52826.179 23/09/15,12:51:55,02,09,1, 11.8,1,1, 11.021, 10543.943, 349.086, 52826.186 23/09/15,12:51:55,03,09,1, 11.8,1,1, 11.021, 10543.970, 349.106, 52826.183 23/09/15,12:51:55,04,09,1, 11.8,1,1, 11.021, 10543.940, 349.082, 52826.193 23/09/15,12:51:55,05,09,1, 11.8,1,1, 11.021, 10543.952, 349.081, 52826.208 23/09/15,12:51:55,06,09,1, 11.8,1,1, 11.021, 10543.943, 349.094, 52826.179 23/09/15,12:51:55,07,09,1, 11.8,1,1, 11.021, 10543.920, 349.077, 52826.186 23/09/15,12:51:55,08,09,1, 11.8,1,1, 11.021, 10543.962, 349.101, 52826.150 23/09/15,12:51:55,09,09,1, 11.8,1,1, 11.021, 10543.951, 349.091, 52826.175 23/09/15,12:51:55,10,09,1, 11.8,1,1, 11.021, 10543.938, 349.088, 52826.163 23/09/15,12:51:55,11,09,1, 11.8,1,1, 11.021, 10543.957, 349.099, 52826.177 23/09/15,12:51:55,12,09,1, 11.8,1,1, 11.021, 10543.934, 349.105, 52826.152 23/09/15,12:51:55,13,09,1, 11.8,1,1, 11.021, 10543.942, 349.102, 52826.198 23/09/15,12:51:55,14,09,1, 11.8,1,1, 11.021, 10543.945, 349.083, 52826.142 23/09/15,12:51:55,15,09,1, 11.8,1,1, 11.021, 10543.945, 349.095, 52826.196 23/09/15,12:51:55,16,09,1, 11.8,1,1, 11.021, 10543.968, 349.104, 52826.180 23/09/15,12:51:55,17,09,1, 11.8,1,1, 11.021, 10543.939, 349.085, 52826.175 23/09/15,12:51:55,18,09,1, 11.8,1,1, 11.021, 10543.931, 349.090, 52826.131 23/09/15,12:51:55,19,09,1, 11.8,1,1, 11.021, 10543.938, 349.094, 52826.149 23/09/15,12:51:56,00,10,1, 11.9,1,1, 11.023, 10543.933, 349.094, 52826.149 23/09/15,12:51:56,01,10,1, 11.9,1,1, 11.023, 10543.954, 349.080, 52826.128 23/09/15,12:51:56,02,10,1, 11.9,1,1, 11.023, 10543.948, 349.088, 52826.170 23/09/15,12:51:56,03,10,1, 11.9,1,1, 11.023, 10543.944, 349.076, 52826.186 23/09/15,12:51:56,04,10,1, 11.9,1,1, 11.023, 10543.932, 349.074, 52826.175 23/09/15,12:51:56,05,10,1, 11.9,1,1, 11.023, 10543.930, 349.079, 52826.158 23/09/15,12:51:56,06,10,1, 11.9,1,1, 11.023, 10543.924, 349.092, 52826.146 23/09/15,12:51:56,07,10,1, 11.9,1,1, 11.023, 10543.916, 349.105, 52826.157 23/09/15,12:51:56,08,10,1, 11.9,1,1, 11.023, 10543.914, 349.102, 52826.196 23/09/15,12:51:56,09,10,1, 11.9,1,1, 11.023, 10543.933, 349.109, 52826.217 23/09/15,12:51:56,10,10,1, 11.9,1,1, 11.023, 10543.943, 349.086, 52826.188 23/09/15,12:51:56,11,10,1, 11.9,1,1, 11.023, 10543.927, 349.089, 52826.176 23/09/15,12:51:56,12,10,1, 11.9,1,1, 11.023, 10543.928, 349.083, 52826.149 23/09/15,12:51:56,13,10,1, 11.9,1,1, 11.023, 10543.941, 349.088, 52826.179 23/09/15,12:51:56,14,10,1, 11.9,1,1, 11.023, 10543.920, 349.080, 52826.155 23/09/15,12:51:56,15,10,1, 11.9,1,1, 11.023, 10543.927, 349.105, 52826.163 23/09/15,12:51:56,16,10,1, 11.9,1,1, 11.023, 10543.917, 349.094, 52826.140 23/09/15,12:51:56,17,10,1, 11.9,1,1, 11.023, 10543.946, 349.114, 52826.174 23/09/15,12:51:56,18,10,1, 11.9,1,1, 11.023, 10543.939, 349.089, 52826.175 23/09/15,12:51:56,19,10,1, 11.9,1,1, 11.023, 10543.919, 349.069, 52826.196 23/09/15,12:51:57,00,10,1, 11.9,1,1, 11.026, 10543.916, 349.069, 52826.196 23/09/15,12:51:57,01,10,1, 11.9,1,1, 11.026, 10543.913, 349.076, 52826.160 23/09/15,12:51:57,02,10,1, 11.9,1,1, 11.026, 10543.922, 349.153, 52826.421 23/09/15,12:51:57,03,10,1, 11.9,1,1, 11.026, 10543.915, 349.148, 52826.456 23/09/15,12:51:57,04,10,1, 11.9,1,1, 11.026, 10543.928, 349.149, 52826.458 23/09/15,12:51:57,05,10,1, 11.9,1,1, 11.026, 10543.915, 349.138, 52826.458 23/09/15,12:51:57,06,10,1, 11.9,1,1, 11.026, 10543.909, 349.155, 52826.458 23/09/15,12:51:57,07,10,1, 11.9,1,1, 11.026, 10543.891, 349.136, 52826.455 23/09/15,12:51:57,08,10,1, 11.9,1,1, 11.026, 10543.926, 349.140, 52826.430 23/09/15,12:51:57,09,10,1, 11.9,1,1, 11.026, 10543.939, 349.154, 52826.445 23/09/15,12:51:57,10,10,1, 11.9,1,1, 11.026, 10543.899, 349.145, 52826.449 23/09/15,12:51:57,11,10,1, 11.9,1,1, 11.026, 10543.921, 349.143, 52826.418 23/09/15,12:51:57,12,10,1, 11.9,1,1, 11.026, 10543.938, 349.160, 52826.429 23/09/15,12:51:57,13,10,1, 11.9,1,1, 11.026, 10543.905, 349.134, 52826.426 23/09/15,12:51:57,14,10,1, 11.9,1,1, 11.026, 10543.944, 349.168, 52826.479 23/09/15,12:51:57,15,10,1, 11.9,1,1, 11.026, 10543.891, 349.148, 52826.394 23/09/15,12:51:57,16,10,1, 11.9,1,1, 11.026, 10543.910, 349.160, 52826.441 23/09/15,12:51:57,17,10,1, 11.9,1,1, 11.026, 10543.898, 349.167, 52826.446 23/09/15,12:51:57,18,10,1, 11.9,1,1, 11.026, 10543.887, 349.164, 52826.417 23/09/15,12:51:57,19,10,1, 11.9,1,1, 11.026, 10543.893, 349.159, 52826.459 23/09/15,12:51:58,00,10,1, 11.9,1,1, 11.026, 10543.891, 349.159, 52826.459 23/09/15,12:51:58,01,10,1, 11.9,1,1, 11.026, 10543.893, 349.149, 52826.444 23/09/15,12:51:58,02,10,1, 11.9,1,1, 11.026, 10543.897, 349.148, 52826.461 23/09/15,12:51:58,03,10,1, 11.9,1,1, 11.026, 10543.897, 349.148, 52826.449 23/09/15,12:51:58,04,10,1, 11.9,1,1, 11.026, 10543.893, 349.141, 52826.457 23/09/15,12:51:58,05,10,1, 11.9,1,1, 11.026, 10543.895, 349.163, 52826.446 23/09/15,12:51:58,06,10,1, 11.9,1,1, 11.026, 10543.876, 349.154, 52826.448 23/09/15,12:51:58,07,10,1, 11.9,1,1, 11.026, 10543.871, 349.143, 52826.446 23/09/15,12:51:58,08,10,1, 11.9,1,1, 11.026, 10543.871, 349.157, 52826.468 23/09/15,12:51:58,09,10,1, 11.9,1,1, 11.026, 10543.894, 349.146, 52826.437 23/09/15,12:51:58,10,10,1, 11.9,1,1, 11.026, 10543.885, 349.157, 52826.449 23/09/15,12:51:58,11,10,1, 11.9,1,1, 11.026, 10543.865, 349.163, 52826.444 23/09/15,12:51:58,12,10,1, 11.9,1,1, 11.026, 10543.903, 349.126, 52826.429 23/09/15,12:51:58,13,10,1, 11.9,1,1, 11.026, 10543.890, 349.147, 52826.456 23/09/15,12:51:58,14,10,1, 11.9,1,1, 11.026, 10543.863, 349.143, 52826.460 23/09/15,12:51:58,15,10,1, 11.9,1,1, 11.026, 10543.893, 349.148, 52826.416 23/09/15,12:51:58,16,10,1, 11.9,1,1, 11.026, 10543.861, 349.117, 52826.435 23/09/15,12:51:58,17,10,1, 11.9,1,1, 11.026, 10543.864, 349.142, 52826.455 23/09/15,12:51:58,18,10,1, 11.9,1,1, 11.026, 10543.867, 349.126, 52826.452 23/09/15,12:51:58,19,10,1, 11.9,1,1, 11.026, 10543.860, 349.130, 52826.456 23/09/15,12:51:59,00,10,1, 11.9,1,1, 11.026, 10543.858, 349.130, 52826.456 23/09/15,12:51:59,01,10,1, 11.9,1,1, 11.026, 10543.866, 349.152, 52826.478 23/09/15,12:51:59,02,10,1, 11.9,1,1, 11.026, 10543.877, 349.168, 52826.443 23/09/15,12:51:59,03,10,1, 11.9,1,1, 11.026, 10543.873, 349.160, 52826.454 23/09/15,12:51:59,04,10,1, 11.9,1,1, 11.026, 10543.870, 349.156, 52826.462 23/09/15,12:51:59,05,10,1, 11.9,1,1, 11.026, 10543.844, 349.132, 52826.344 23/09/15,12:51:59,06,10,1, 11.9,1,1, 11.026, 10543.901, 349.161, 52826.453 23/09/15,12:51:59,07,10,1, 11.9,1,1, 11.026, 10543.838, 349.143, 52826.348 23/09/15,12:51:59,08,10,1, 11.9,1,1, 11.026, 10543.879, 349.167, 52826.381 23/09/15,12:51:59,09,10,1, 11.9,1,1, 11.026, 10543.856, 349.164, 52826.386 23/09/15,12:51:59,10,10,1, 11.9,1,1, 11.026, 10543.827, 349.182, 52826.459 23/09/15,12:51:59,11,10,1, 11.9,1,1, 11.026, 10543.843, 349.158, 52826.458 23/09/15,12:51:59,12,10,1, 11.9,1,1, 11.026, 10543.839, 349.132, 52826.407 23/09/15,12:51:59,13,10,1, 11.9,1,1, 11.026, 10543.833, 349.162, 52826.434 23/09/15,12:51:59,14,10,1, 11.9,1,1, 11.026, 10543.840, 349.159, 52826.453 23/09/15,12:51:59,15,10,1, 11.9,1,1, 11.026, 10543.809, 349.143, 52826.455 23/09/15,12:51:59,16,10,1, 11.9,1,1, 11.026, 10543.843, 349.120, 52826.446 23/09/15,12:51:59,17,10,1, 11.9,1,1, 11.026, 10543.840, 349.173, 52826.432 23/09/15,12:51:59,18,10,1, 11.9,1,1, 11.026, 10543.835, 349.148, 52826.446 23/09/15,12:51:59,19,10,1, 11.9,1,1, 11.026, 10543.839, 349.125, 52826.438 23/09/15,12:52:00,00,10,1, 11.9,1,1, 11.026, 10543.833, 349.125, 52826.438 23/09/15,12:52:00,01,10,1, 11.9,1,1, 11.026, 10543.834, 349.131, 52826.455 23/09/15,12:52:00,02,10,1, 11.9,1,1, 11.026, 10543.817, 349.091, 52826.210 23/09/15,12:52:00,03,10,1, 11.9,1,1, 11.026, 10543.827, 349.087, 52826.173 23/09/15,12:52:00,04,10,1, 11.9,1,1, 11.026, 10543.813, 349.082, 52826.179 23/09/15,12:52:00,05,10,1, 11.9,1,1, 11.026, 10543.805, 349.082, 52826.144 23/09/15,12:52:00,06,10,1, 11.9,1,1, 11.026, 10543.805, 349.068, 52826.210 23/09/15,12:52:00,07,10,1, 11.9,1,1, 11.026, 10543.830, 349.087, 52826.164 23/09/15,12:52:00,08,10,1, 11.9,1,1, 11.026, 10543.818, 349.081, 52826.187 23/09/15,12:52:00,09,10,1, 11.9,1,1, 11.026, 10543.817, 349.074, 52826.206 23/09/15,12:52:00,10,10,1, 11.9,1,1, 11.026, 10543.799, 349.109, 52826.199 23/09/15,12:52:00,11,10,1, 11.9,1,1, 11.026, 10543.814, 349.069, 52826.181 23/09/15,12:52:00,12,10,1, 11.9,1,1, 11.026, 10543.817, 349.070, 52826.191 23/09/15,12:52:00,13,10,1, 11.9,1,1, 11.026, 10543.793, 349.076, 52826.155 23/09/15,12:52:00,14,10,1, 11.9,1,1, 11.026, 10543.802, 349.087, 52826.171 23/09/15,12:52:00,15,10,1, 11.9,1,1, 11.026, 10543.818, 349.067, 52826.152 23/09/15,12:52:00,16,10,1, 11.9,1,1, 11.026, 10543.813, 349.066, 52826.172 23/09/15,12:52:00,17,10,1, 11.9,1,1, 11.026, 10543.815, 349.086, 52826.164 23/09/15,12:52:00,18,10,1, 11.9,1,1, 11.026, 10543.803, 349.090, 52826.190 23/09/15,12:52:00,19,10,1, 11.9,1,1, 11.026, 10543.804, 349.089, 52826.138 23/09/15,12:52:01,00,10,1, 11.9,1,1, 11.024, 10543.799, 349.089, 52826.138 23/09/15,12:52:01,01,10,1, 11.9,1,1, 11.024, 10543.797, 349.109, 52826.174 23/09/15,12:52:01,02,10,1, 11.9,1,1, 11.024, 10543.816, 349.093, 52826.184 23/09/15,12:52:01,03,10,1, 11.9,1,1, 11.024, 10543.820, 349.067, 52826.160 23/09/15,12:52:01,04,10,1, 11.9,1,1, 11.024, 10543.772, 349.087, 52826.210 23/09/15,12:52:01,05,10,1, 11.9,1,1, 11.024, 10543.798, 349.087, 52826.236 23/09/15,12:52:01,06,10,1, 11.9,1,1, 11.024, 10543.803, 349.089, 52826.197 23/09/15,12:52:01,07,10,1, 11.9,1,1, 11.024, 10543.797, 349.094, 52826.211 23/09/15,12:52:01,08,10,1, 11.9,1,1, 11.024, 10543.804, 349.067, 52826.239 23/09/15,12:52:01,09,10,1, 11.9,1,1, 11.024, 10543.819, 349.090, 52826.130 23/09/15,12:52:01,10,10,1, 11.9,1,1, 11.024, 10543.799, 349.082, 52826.170 23/09/15,12:52:01,11,10,1, 11.9,1,1, 11.024, 10543.800, 349.072, 52826.206 23/09/15,12:52:01,12,10,1, 11.9,1,1, 11.024, 10543.793, 349.092, 52826.192 23/09/15,12:52:01,13,10,1, 11.9,1,1, 11.024, 10543.818, 349.066, 52826.181 23/09/15,12:52:01,14,10,1, 11.9,1,1, 11.024, 10543.824, 349.073, 52826.200 23/09/15,12:52:01,15,10,1, 11.9,1,1, 11.024, 10543.818, 349.072, 52826.205 23/09/15,12:52:01,16,10,1, 11.9,1,1, 11.024, 10543.815, 349.072, 52826.160 23/09/15,12:52:01,17,10,1, 11.9,1,1, 11.024, 10543.829, 349.055, 52826.206 23/09/15,12:52:01,18,10,1, 11.9,1,1, 11.024, 10543.811, 349.091, 52826.213 23/09/15,12:52:01,19,10,1, 11.9,1,1, 11.024, 10543.811, 349.087, 52826.177 23/09/15,12:52:02,00,09,1, 11.9,1,1, 11.026, 10543.808, 349.087, 52826.177 23/09/15,12:52:02,01,09,1, 11.9,1,1, 11.026, 10543.833, 349.096, 52826.219 23/09/15,12:52:02,02,09,1, 11.9,1,1, 11.026, 10543.832, 349.062, 52826.163 23/09/15,12:52:02,03,09,1, 11.9,1,1, 11.026, 10543.803, 349.084, 52826.232 23/09/15,12:52:02,04,09,1, 11.9,1,1, 11.026, 10543.814, 349.094, 52826.173 23/09/15,12:52:02,05,09,1, 11.9,1,1, 11.026, 10543.820, 349.083, 52826.205 23/09/15,12:52:02,06,09,1, 11.9,1,1, 11.026, 10543.807, 349.095, 52826.208 23/09/15,12:52:02,07,09,1, 11.9,1,1, 11.026, 10543.811, 349.064, 52826.181 23/09/15,12:52:02,08,09,1, 11.9,1,1, 11.026, 10543.817, 349.074, 52826.195 23/09/15,12:52:02,09,09,1, 11.9,1,1, 11.026, 10543.802, 349.082, 52826.175 23/09/15,12:52:02,10,09,1, 11.9,1,1, 11.026, 10543.819, 349.101, 52826.182 23/09/15,12:52:02,11,09,1, 11.9,1,1, 11.026, 10543.814, 349.095, 52826.168 23/09/15,12:52:02,12,09,1, 11.9,1,1, 11.026, 10543.819, 349.086, 52826.226 23/09/15,12:52:02,13,09,1, 11.9,1,1, 11.026, 10543.808, 349.104, 52826.197 23/09/15,12:52:02,14,09,1, 11.9,1,1, 11.026, 10543.789, 349.097, 52826.209 23/09/15,12:52:02,15,09,1, 11.9,1,1, 11.026, 10543.786, 349.076, 52826.192 23/09/15,12:52:02,16,09,1, 11.9,1,1, 11.026, 10543.820, 349.103, 52826.186 23/09/15,12:52:02,17,09,1, 11.9,1,1, 11.026, 10543.804, 349.089, 52826.181 23/09/15,12:52:02,18,09,1, 11.9,1,1, 11.026, 10543.801, 349.104, 52826.207 23/09/15,12:52:02,19,09,1, 11.9,1,1, 11.026, 10543.822, 349.099, 52826.204 23/09/15,12:52:03,00,09,1, 11.9,1,1, 11.023, 10543.816, 349.099, 52826.204 23/09/15,12:52:03,01,09,1, 11.9,1,1, 11.023, 10543.799, 349.092, 52826.190 23/09/15,12:52:03,02,09,1, 11.9,1,1, 11.023, 10543.790, 349.078, 52826.181 23/09/15,12:52:03,03,09,1, 11.9,1,1, 11.023, 10543.780, 349.081, 52826.183 23/09/15,12:52:03,04,09,1, 11.9,1,1, 11.023, 10543.786, 349.064, 52826.183 23/09/15,12:52:03,05,09,1, 11.9,1,1, 11.023, 10543.776, 349.105, 52826.222 23/09/15,12:52:03,06,09,1, 11.9,1,1, 11.023, 10543.785, 349.081, 52826.185 23/09/15,12:52:03,07,09,1, 11.9,1,1, 11.023, 10543.778, 349.084, 52826.196 23/09/15,12:52:03,08,09,1, 11.9,1,1, 11.023, 10543.773, 349.113, 52826.229 23/09/15,12:52:03,09,09,1, 11.9,1,1, 11.023, 10543.781, 349.092, 52826.206 23/09/15,12:52:03,10,09,1, 11.9,1,1, 11.023, 10543.780, 349.093, 52826.190 23/09/15,12:52:03,11,09,1, 11.9,1,1, 11.023, 10543.782, 349.085, 52826.229 23/09/15,12:52:03,12,09,1, 11.9,1,1, 11.023, 10543.786, 349.115, 52826.204 23/09/15,12:52:03,13,09,1, 11.9,1,1, 11.023, 10543.777, 349.101, 52826.184 23/09/15,12:52:03,14,09,1, 11.9,1,1, 11.023, 10543.789, 349.101, 52826.212 23/09/15,12:52:03,15,09,1, 11.9,1,1, 11.023, 10543.774, 349.106, 52826.207 23/09/15,12:52:03,16,09,1, 11.9,1,1, 11.023, 10543.781, 349.111, 52826.205 23/09/15,12:52:03,17,09,1, 11.9,1,1, 11.023, 10543.773, 349.096, 52826.211 23/09/15,12:52:03,18,09,1, 11.9,1,1, 11.023, 10543.782, 349.094, 52826.221 23/09/15,12:52:03,19,09,1, 11.9,1,1, 11.023, 10543.775, 349.113, 52826.219 23/09/15,12:52:04,00,09,1, 11.9,1,1, 11.029, 10543.774, 349.113, 52826.219 23/09/15,12:52:04,01,09,1, 11.9,1,1, 11.029, 10543.745, 349.110, 52826.179 23/09/15,12:52:04,02,09,1, 11.9,1,1, 11.029, 10543.744, 349.071, 52826.171 23/09/15,12:52:04,03,09,1, 11.9,1,1, 11.029, 10543.757, 349.096, 52826.185 23/09/15,12:52:04,04,09,1, 11.9,1,1, 11.029, 10543.772, 349.141, 52826.179 23/09/15,12:52:04,05,09,1, 11.9,1,1, 11.029, 10543.756, 349.111, 52826.197 23/09/15,12:52:04,06,09,1, 11.9,1,1, 11.029, 10543.780, 349.122, 52826.200 23/09/15,12:52:04,07,09,1, 11.9,1,1, 11.029, 10543.761, 349.102, 52826.193 23/09/15,12:52:04,08,09,1, 11.9,1,1, 11.029, 10543.758, 349.096, 52826.138 23/09/15,12:52:04,09,09,1, 11.9,1,1, 11.029, 10543.748, 349.120, 52826.206 23/09/15,12:52:04,10,09,1, 11.9,1,1, 11.029, 10543.737, 349.080, 52826.141 23/09/15,12:52:04,11,09,1, 11.9,1,1, 11.029, 10543.740, 349.083, 52826.184 23/09/15,12:52:04,12,09,1, 11.9,1,1, 11.029, 10543.741, 349.105, 52826.227 23/09/15,12:52:04,13,09,1, 11.9,1,1, 11.029, 10543.730, 349.112, 52826.233 23/09/15,12:52:04,14,09,1, 11.9,1,1, 11.029, 10543.753, 349.117, 52826.227 23/09/15,12:52:04,15,09,1, 11.9,1,1, 11.029, 10543.737, 349.100, 52826.206 23/09/15,12:52:04,16,09,1, 11.9,1,1, 11.029, 10543.745, 349.107, 52826.177 23/09/15,12:52:04,17,09,1, 11.9,1,1, 11.029, 10543.731, 349.106, 52826.167 23/09/15,12:52:04,18,09,1, 11.9,1,1, 11.029, 10543.728, 349.099, 52826.200 23/09/15,12:52:04,19,09,1, 11.9,1,1, 11.029, 10543.724, 349.106, 52826.212 23/09/15,12:52:05,00,09,1, 11.8,1,1, 11.026, 10543.716, 349.106, 52826.212 23/09/15,12:52:05,01,09,1, 11.8,1,1, 11.026, 10543.741, 349.113, 52826.215 23/09/15,12:52:05,02,09,1, 11.8,1,1, 11.026, 10543.718, 349.090, 52826.226 23/09/15,12:52:05,03,09,1, 11.8,1,1, 11.026, 10543.701, 349.097, 52826.224 23/09/15,12:52:05,04,09,1, 11.8,1,1, 11.026, 10543.727, 349.115, 52826.211 23/09/15,12:52:05,05,09,1, 11.8,1,1, 11.026, 10543.708, 349.110, 52826.198 23/09/15,12:52:05,06,09,1, 11.8,1,1, 11.026, 10543.723, 349.103, 52826.208 23/09/15,12:52:05,07,09,1, 11.8,1,1, 11.026, 10543.676, 349.106, 52826.185 23/09/15,12:52:05,08,09,1, 11.8,1,1, 11.026, 10543.698, 349.090, 52826.228 23/09/15,12:52:05,09,09,1, 11.8,1,1, 11.026, 10543.683, 349.108, 52826.217 23/09/15,12:52:05,10,09,1, 11.8,1,1, 11.026, 10543.693, 349.096, 52826.194 23/09/15,12:52:05,11,09,1, 11.8,1,1, 11.026, 10543.719, 349.117, 52826.237 23/09/15,12:52:05,12,09,1, 11.8,1,1, 11.026, 10543.662, 349.097, 52826.179 23/09/15,12:52:05,13,09,1, 11.8,1,1, 11.026, 10543.695, 349.123, 52826.219 23/09/15,12:52:05,14,09,1, 11.8,1,1, 11.026, 10543.681, 349.108, 52826.245 23/09/15,12:52:05,15,09,1, 11.8,1,1, 11.026, 10543.679, 349.101, 52826.202 23/09/15,12:52:05,16,09,1, 11.8,1,1, 11.026, 10543.714, 349.124, 52826.227 23/09/15,12:52:05,17,09,1, 11.8,1,1, 11.026, 10543.720, 349.115, 52826.217 23/09/15,12:52:05,18,09,1, 11.8,1,1, 11.026, 10543.688, 349.107, 52826.199 23/09/15,12:52:05,19,09,1, 11.8,1,1, 11.026, 10543.714, 349.097, 52826.173 23/09/15,12:52:06,00,09,1, 11.9,1,1, 11.028, 10543.708, 349.097, 52826.173 23/09/15,12:52:06,01,09,1, 11.9,1,1, 11.028, 10543.714, 349.092, 52826.220 23/09/15,12:52:06,02,09,1, 11.9,1,1, 11.028, 10543.684, 349.091, 52826.202 23/09/15,12:52:06,03,09,1, 11.9,1,1, 11.028, 10543.675, 349.089, 52826.205 23/09/15,12:52:06,04,09,1, 11.9,1,1, 11.028, 10543.698, 349.093, 52826.217 23/09/15,12:52:06,05,09,1, 11.9,1,1, 11.028, 10543.691, 349.109, 52826.198 23/09/15,12:52:06,06,09,1, 11.9,1,1, 11.028, 10543.700, 349.105, 52826.202 23/09/15,12:52:06,07,09,1, 11.9,1,1, 11.028, 10543.718, 349.118, 52826.175 23/09/15,12:52:06,08,09,1, 11.9,1,1, 11.028, 10543.684, 349.097, 52826.177 23/09/15,12:52:06,09,09,1, 11.9,1,1, 11.028, 10543.699, 349.093, 52826.204 23/09/15,12:52:06,10,09,1, 11.9,1,1, 11.028, 10543.678, 349.087, 52826.223 23/09/15,12:52:06,11,09,1, 11.9,1,1, 11.028, 10543.672, 349.097, 52826.208 23/09/15,12:52:06,12,09,1, 11.9,1,1, 11.028, 10543.684, 349.086, 52826.189 23/09/15,12:52:06,13,09,1, 11.9,1,1, 11.028, 10543.669, 349.114, 52826.199 23/09/15,12:52:06,14,09,1, 11.9,1,1, 11.028, 10543.663, 349.102, 52826.173 23/09/15,12:52:06,15,09,1, 11.9,1,1, 11.028, 10543.662, 349.117, 52826.226 23/09/15,12:52:06,16,09,1, 11.9,1,1, 11.028, 10543.654, 349.110, 52826.180 23/09/15,12:52:06,17,09,1, 11.9,1,1, 11.028, 10543.680, 349.118, 52826.165 23/09/15,12:52:06,18,09,1, 11.9,1,1, 11.028, 10543.675, 349.128, 52826.176 23/09/15,12:52:06,19,09,1, 11.9,1,1, 11.028, 10543.676, 349.092, 52826.191 23/09/15,12:52:07,00,09,1, 11.9,1,1, 11.027, 10543.674, 349.092, 52826.191 23/09/15,12:52:07,01,09,1, 11.9,1,1, 11.027, 10543.668, 349.134, 52826.193 23/09/15,12:52:07,02,09,1, 11.9,1,1, 11.027, 10543.657, 349.107, 52826.206 23/09/15,12:52:07,03,09,1, 11.9,1,1, 11.027, 10543.654, 349.116, 52826.193 23/09/15,12:52:07,04,09,1, 11.9,1,1, 11.027, 10543.653, 349.112, 52826.221 23/09/15,12:52:07,05,09,1, 11.9,1,1, 11.027, 10543.665, 349.109, 52826.211 23/09/15,12:52:07,06,09,1, 11.9,1,1, 11.027, 10543.648, 349.082, 52826.203 23/09/15,12:52:07,07,09,1, 11.9,1,1, 11.027, 10543.655, 349.095, 52826.200 23/09/15,12:52:07,08,09,1, 11.9,1,1, 11.027, 10543.647, 349.095, 52826.207 23/09/15,12:52:07,09,09,1, 11.9,1,1, 11.027, 10543.650, 349.119, 52826.206 23/09/15,12:52:07,10,09,1, 11.9,1,1, 11.027, 10543.647, 349.090, 52826.218 23/09/15,12:52:07,11,09,1, 11.9,1,1, 11.027, 10543.639, 349.118, 52826.196 23/09/15,12:52:07,12,09,1, 11.9,1,1, 11.027, 10543.665, 349.123, 52826.204 23/09/15,12:52:07,13,09,1, 11.9,1,1, 11.027, 10543.649, 349.125, 52826.194 23/09/15,12:52:07,14,09,1, 11.9,1,1, 11.027, 10543.634, 349.124, 52826.191 23/09/15,12:52:07,15,09,1, 11.9,1,1, 11.027, 10543.633, 349.111, 52826.173 23/09/15,12:52:07,16,09,1, 11.9,1,1, 11.027, 10543.655, 349.116, 52826.221 23/09/15,12:52:07,17,09,1, 11.9,1,1, 11.027, 10543.654, 349.104, 52826.195 23/09/15,12:52:07,18,09,1, 11.9,1,1, 11.027, 10543.635, 349.109, 52826.225 23/09/15,12:52:07,19,09,1, 11.9,1,1, 11.027, 10543.630, 349.125, 52826.179 23/09/15,12:52:08,00,09,1, 11.9,1,1, 11.028, 10543.624, 349.125, 52826.179 23/09/15,12:52:08,01,09,1, 11.9,1,1, 11.028, 10543.622, 349.112, 52826.212 23/09/15,12:52:08,02,09,1, 11.9,1,1, 11.028, 10543.612, 349.101, 52826.224 23/09/15,12:52:08,03,09,1, 11.9,1,1, 11.028, 10543.616, 349.138, 52826.178 23/09/15,12:52:08,04,09,1, 11.9,1,1, 11.028, 10543.639, 349.120, 52826.209 23/09/15,12:52:08,05,09,1, 11.9,1,1, 11.028, 10543.627, 349.116, 52826.237 23/09/15,12:52:08,06,09,1, 11.9,1,1, 11.028, 10543.651, 349.129, 52826.227 23/09/15,12:52:08,07,09,1, 11.9,1,1, 11.028, 10543.642, 349.125, 52826.250 23/09/15,12:52:08,08,09,1, 11.9,1,1, 11.028, 10543.610, 349.127, 52826.193 23/09/15,12:52:08,09,09,1, 11.9,1,1, 11.028, 10543.639, 349.124, 52826.189 23/09/15,12:52:08,10,09,1, 11.9,1,1, 11.028, 10543.611, 349.087, 52826.184 23/09/15,12:52:08,11,09,1, 11.9,1,1, 11.028, 10543.624, 349.113, 52826.172 23/09/15,12:52:08,12,09,1, 11.9,1,1, 11.028, 10543.637, 349.121, 52826.202 23/09/15,12:52:08,13,09,1, 11.9,1,1, 11.028, 10543.595, 349.103, 52826.219 23/09/15,12:52:08,14,09,1, 11.9,1,1, 11.028, 10543.628, 349.113, 52826.222 23/09/15,12:52:08,15,09,1, 11.9,1,1, 11.028, 10543.614, 349.133, 52826.218 23/09/15,12:52:08,16,09,1, 11.9,1,1, 11.028, 10543.628, 349.130, 52826.250 23/09/15,12:52:08,17,09,1, 11.9,1,1, 11.028, 10543.610, 349.121, 52826.178 23/09/15,12:52:08,18,09,1, 11.9,1,1, 11.028, 10543.620, 349.083, 52826.242 23/09/15,12:52:08,19,09,1, 11.9,1,1, 11.028, 10543.627, 349.130, 52826.227 23/09/15,12:52:09,00,09,1, 11.9,1,1, 11.028, 10543.624, 349.130, 52826.227 23/09/15,12:52:09,01,09,1, 11.9,1,1, 11.028, 10543.634, 349.145, 52826.238 23/09/15,12:52:09,02,09,1, 11.9,1,1, 11.028, 10543.626, 349.151, 52826.255 23/09/15,12:52:09,03,09,1, 11.9,1,1, 11.028, 10543.634, 349.139, 52826.205 23/09/15,12:52:09,04,09,1, 11.9,1,1, 11.028, 10543.605, 349.138, 52826.241 23/09/15,12:52:09,05,09,1, 11.9,1,1, 11.028, 10543.602, 349.134, 52826.222 23/09/15,12:52:09,06,09,1, 11.9,1,1, 11.028, 10543.628, 349.115, 52826.212 23/09/15,12:52:09,07,09,1, 11.9,1,1, 11.028, 10543.595, 349.129, 52826.214 23/09/15,12:52:09,08,09,1, 11.9,1,1, 11.028, 10543.604, 349.124, 52826.201 23/09/15,12:52:09,09,09,1, 11.9,1,1, 11.028, 10543.611, 349.133, 52826.237 23/09/15,12:52:09,10,09,1, 11.9,1,1, 11.028, 10543.587, 349.140, 52826.230 23/09/15,12:52:09,11,09,1, 11.9,1,1, 11.028, 10543.592, 349.134, 52826.163 23/09/15,12:52:09,12,09,1, 11.9,1,1, 11.028, 10543.622, 349.117, 52826.237 23/09/15,12:52:09,13,09,1, 11.9,1,1, 11.028, 10543.602, 349.123, 52826.182 23/09/15,12:52:09,14,09,1, 11.9,1,1, 11.028, 10543.596, 349.136, 52826.203 23/09/15,12:52:09,15,09,1, 11.9,1,1, 11.028, 10543.592, 349.162, 52826.252 23/09/15,12:52:09,16,09,1, 11.9,1,1, 11.028, 10543.590, 349.150, 52826.245 23/09/15,12:52:09,17,09,1, 11.9,1,1, 11.028, 10543.585, 349.144, 52826.241 23/09/15,12:52:09,18,09,1, 11.9,1,1, 11.028, 10543.599, 349.139, 52826.255 23/09/15,12:52:09,19,09,1, 11.9,1,1, 11.028, 10543.599, 349.126, 52826.213 23/09/15,12:52:10,00,09,1, 11.9,1,1, 11.027, 10543.599, 349.126, 52826.213 23/09/15,12:52:10,01,09,1, 11.9,1,1, 11.027, 10543.602, 349.130, 52826.223 23/09/15,12:52:10,02,09,1, 11.9,1,1, 11.027, 10543.589, 349.132, 52826.240 23/09/15,12:52:10,03,09,1, 11.9,1,1, 11.027, 10543.607, 349.139, 52826.242 23/09/15,12:52:10,04,09,1, 11.9,1,1, 11.027, 10543.584, 349.131, 52826.220 23/09/15,12:52:10,05,09,1, 11.9,1,1, 11.027, 10543.605, 349.157, 52826.255 23/09/15,12:52:10,06,09,1, 11.9,1,1, 11.027, 10543.593, 349.141, 52826.221 23/09/15,12:52:10,07,09,1, 11.9,1,1, 11.027, 10543.590, 349.161, 52826.229 23/09/15,12:52:10,08,09,1, 11.9,1,1, 11.027, 10543.581, 349.129, 52826.206 23/09/15,12:52:10,09,09,1, 11.9,1,1, 11.027, 10543.592, 349.127, 52826.232 23/09/15,12:52:10,10,09,1, 11.9,1,1, 11.027, 10543.587, 349.130, 52826.186 23/09/15,12:52:10,11,09,1, 11.9,1,1, 11.027, 10543.602, 349.149, 52826.228 23/09/15,12:52:10,12,09,1, 11.9,1,1, 11.027, 10543.575, 349.148, 52826.254 23/09/15,12:52:10,13,09,1, 11.9,1,1, 11.027, 10543.580, 349.134, 52826.245 23/09/15,12:52:10,14,09,1, 11.9,1,1, 11.027, 10543.576, 349.132, 52826.251 23/09/15,12:52:10,15,09,1, 11.9,1,1, 11.027, 10543.573, 349.168, 52826.239 23/09/15,12:52:10,16,09,1, 11.9,1,1, 11.027, 10543.561, 349.143, 52826.237 23/09/15,12:52:10,17,09,1, 11.9,1,1, 11.027, 10543.562, 349.126, 52826.224 23/09/15,12:52:10,18,09,1, 11.9,1,1, 11.027, 10543.569, 349.136, 52826.228 23/09/15,12:52:10,19,09,1, 11.9,1,1, 11.027, 10543.568, 349.130, 52826.240 23/09/15,12:52:11,00,09,1, 11.9,1,1, 11.034, 10543.566, 349.130, 52826.240 23/09/15,12:52:11,01,09,1, 11.9,1,1, 11.034, 10543.553, 349.116, 52826.222 23/09/15,12:52:11,02,09,1, 11.9,1,1, 11.034, 10543.559, 349.126, 52826.268 23/09/15,12:52:11,03,09,1, 11.9,1,1, 11.034, 10543.555, 349.149, 52826.252 23/09/15,12:52:11,04,09,1, 11.9,1,1, 11.034, 10543.542, 349.135, 52826.239 23/09/15,12:52:11,05,09,1, 11.9,1,1, 11.034, 10543.537, 349.144, 52826.229 23/09/15,12:52:11,06,09,1, 11.9,1,1, 11.034, 10543.546, 349.136, 52826.251 23/09/15,12:52:11,07,09,1, 11.9,1,1, 11.034, 10543.555, 349.131, 52826.253 23/09/15,12:52:11,08,09,1, 11.9,1,1, 11.034, 10543.553, 349.153, 52826.251 23/09/15,12:52:11,09,09,1, 11.9,1,1, 11.034, 10543.552, 349.125, 52826.198 23/09/15,12:52:11,10,09,1, 11.9,1,1, 11.034, 10543.551, 349.128, 52826.248 23/09/15,12:52:11,11,09,1, 11.9,1,1, 11.034, 10543.551, 349.107, 52826.221 23/09/15,12:52:11,12,09,1, 11.9,1,1, 11.034, 10543.526, 349.129, 52826.207 23/09/15,12:52:11,13,09,1, 11.9,1,1, 11.034, 10543.535, 349.132, 52826.230 23/09/15,12:52:11,14,09,1, 11.9,1,1, 11.034, 10543.535, 349.139, 52826.218 23/09/15,12:52:11,15,09,1, 11.9,1,1, 11.034, 10543.536, 349.128, 52826.231 23/09/15,12:52:11,16,09,1, 11.9,1,1, 11.034, 10543.531, 349.115, 52826.214 23/09/15,12:52:11,17,09,1, 11.9,1,1, 11.034, 10543.540, 349.136, 52826.235 23/09/15,12:52:11,18,09,1, 11.9,1,1, 11.034, 10543.524, 349.139, 52826.217 23/09/15,12:52:11,19,09,1, 11.9,1,1, 11.034, 10543.522, 349.117, 52826.224 23/09/15,12:52:12,00,10,1, 11.9,1,1, 11.030, 10543.516, 349.117, 52826.224 23/09/15,12:52:12,01,10,1, 11.9,1,1, 11.030, 10543.544, 349.123, 52826.211 23/09/15,12:52:12,02,10,1, 11.9,1,1, 11.030, 10543.540, 349.127, 52826.249 23/09/15,12:52:12,03,10,1, 11.9,1,1, 11.030, 10543.524, 349.121, 52826.230 23/09/15,12:52:12,04,10,1, 11.9,1,1, 11.030, 10543.527, 349.118, 52826.238 23/09/15,12:52:12,05,10,1, 11.9,1,1, 11.030, 10543.532, 349.123, 52826.258 23/09/15,12:52:12,06,10,1, 11.9,1,1, 11.030, 10543.517, 349.124, 52826.243 23/09/15,12:52:12,07,10,1, 11.9,1,1, 11.030, 10543.504, 349.107, 52826.197 23/09/15,12:52:12,08,10,1, 11.9,1,1, 11.030, 10543.518, 349.115, 52826.241 23/09/15,12:52:12,09,10,1, 11.9,1,1, 11.030, 10543.512, 349.140, 52826.239 23/09/15,12:52:12,10,10,1, 11.9,1,1, 11.030, 10543.510, 349.148, 52826.237 23/09/15,12:52:12,11,10,1, 11.9,1,1, 11.030, 10543.497, 349.130, 52826.248 23/09/15,12:52:12,12,10,1, 11.9,1,1, 11.030, 10543.515, 349.132, 52826.248 23/09/15,12:52:12,13,10,1, 11.9,1,1, 11.030, 10543.499, 349.143, 52826.243 23/09/15,12:52:12,14,10,1, 11.9,1,1, 11.030, 10543.513, 349.121, 52826.217 23/09/15,12:52:12,15,10,1, 11.9,1,1, 11.030, 10543.485, 349.137, 52826.255 23/09/15,12:52:12,16,10,1, 11.9,1,1, 11.030, 10543.471, 349.126, 52826.215 23/09/15,12:52:12,17,10,1, 11.9,1,1, 11.030, 10543.499, 349.130, 52826.227 23/09/15,12:52:12,18,10,1, 11.9,1,1, 11.030, 10543.500, 349.138, 52826.214 23/09/15,12:52:12,19,10,1, 11.9,1,1, 11.030, 10543.477, 349.121, 52826.224 23/09/15,12:52:13,00,10,1, 11.9,1,1, 11.033, 10543.474, 349.121, 52826.224 23/09/15,12:52:13,01,10,1, 11.9,1,1, 11.033, 10543.485, 349.140, 52826.253 23/09/15,12:52:13,02,10,1, 11.9,1,1, 11.033, 10543.477, 349.151, 52826.222 23/09/15,12:52:13,03,10,1, 11.9,1,1, 11.033, 10543.464, 349.127, 52826.193 23/09/15,12:52:13,04,10,1, 11.9,1,1, 11.033, 10543.480, 349.118, 52826.251 23/09/15,12:52:13,05,10,1, 11.9,1,1, 11.033, 10543.475, 349.146, 52826.243 23/09/15,12:52:13,06,10,1, 11.9,1,1, 11.033, 10543.480, 349.159, 52826.250 23/09/15,12:52:13,07,10,1, 11.9,1,1, 11.033, 10543.484, 349.131, 52826.246 23/09/15,12:52:13,08,10,1, 11.9,1,1, 11.033, 10543.469, 349.120, 52826.233 23/09/15,12:52:13,09,10,1, 11.9,1,1, 11.033, 10543.468, 349.115, 52826.216 23/09/15,12:52:13,10,10,1, 11.9,1,1, 11.033, 10543.460, 349.114, 52826.230 23/09/15,12:52:13,11,10,1, 11.9,1,1, 11.033, 10543.468, 349.108, 52826.099 23/09/15,12:52:13,12,10,1, 11.9,1,1, 11.033, 10543.461, 349.130, 52826.218 23/09/15,12:52:13,13,10,1, 11.9,1,1, 11.033, 10543.440, 349.147, 52826.269 23/09/15,12:52:13,14,10,1, 11.9,1,1, 11.033, 10543.430, 349.121, 52826.250 23/09/15,12:52:13,15,10,1, 11.9,1,1, 11.033, 10543.442, 349.135, 52826.249 23/09/15,12:52:13,16,10,1, 11.9,1,1, 11.033, 10543.465, 349.101, 52826.270 23/09/15,12:52:13,17,10,1, 11.9,1,1, 11.033, 10543.447, 349.116, 52826.273 23/09/15,12:52:13,18,10,1, 11.9,1,1, 11.033, 10543.486, 349.093, 52826.260 23/09/15,12:52:13,19,10,1, 11.9,1,1, 11.033, 10543.453, 349.112, 52826.272 23/09/15,12:52:14,00,10,1, 11.8,1,1, 11.027, 10543.449, 349.112, 52826.272 23/09/15,12:52:14,01,10,1, 11.8,1,1, 11.027, 10543.468, 349.117, 52826.223 23/09/15,12:52:14,02,10,1, 11.8,1,1, 11.027, 10543.469, 349.100, 52826.240 23/09/15,12:52:14,03,10,1, 11.8,1,1, 11.027, 10543.430, 349.127, 52826.226 23/09/15,12:52:14,04,10,1, 11.8,1,1, 11.027, 10543.456, 349.117, 52826.239 23/09/15,12:52:14,05,10,1, 11.8,1,1, 11.027, 10543.442, 349.123, 52826.219 23/09/15,12:52:14,06,10,1, 11.8,1,1, 11.027, 10543.435, 349.100, 52826.231 23/09/15,12:52:14,07,10,1, 11.8,1,1, 11.027, 10543.453, 349.121, 52826.246 23/09/15,12:52:14,08,10,1, 11.8,1,1, 11.027, 10543.446, 349.112, 52826.256 23/09/15,12:52:14,09,10,1, 11.8,1,1, 11.027, 10543.432, 349.115, 52826.240 23/09/15,12:52:14,10,10,1, 11.8,1,1, 11.027, 10543.439, 349.135, 52826.249 23/09/15,12:52:14,11,10,1, 11.8,1,1, 11.027, 10543.440, 349.120, 52826.233 23/09/15,12:52:14,12,10,1, 11.8,1,1, 11.027, 10543.448, 349.122, 52826.220 23/09/15,12:52:14,13,10,1, 11.8,1,1, 11.027, 10543.414, 349.131, 52826.235 23/09/15,12:52:14,14,10,1, 11.8,1,1, 11.027, 10543.429, 349.119, 52826.207 23/09/15,12:52:14,15,10,1, 11.8,1,1, 11.027, 10543.432, 349.107, 52826.261 23/09/15,12:52:14,16,10,1, 11.8,1,1, 11.027, 10543.439, 349.127, 52826.210 23/09/15,12:52:14,17,10,1, 11.8,1,1, 11.027, 10543.450, 349.102, 52826.273 23/09/15,12:52:14,18,10,1, 11.8,1,1, 11.027, 10543.432, 349.105, 52826.232 23/09/15,12:52:14,19,10,1, 11.8,1,1, 11.027, 10543.442, 349.099, 52826.251 23/09/15,12:52:15,00,09,1, 11.8,1,1, 11.033, 10543.441, 349.099, 52826.251 23/09/15,12:52:15,01,09,1, 11.8,1,1, 11.033, 10543.421, 349.092, 52826.260 23/09/15,12:52:15,02,09,1, 11.8,1,1, 11.033, 10543.442, 349.134, 52826.299 23/09/15,12:52:15,03,09,1, 11.8,1,1, 11.033, 10543.444, 349.095, 52826.299 23/09/15,12:52:15,04,09,1, 11.8,1,1, 11.033, 10543.425, 349.111, 52826.322 23/09/15,12:52:15,05,09,1, 11.8,1,1, 11.033, 10543.438, 349.106, 52826.255 23/09/15,12:52:15,06,09,1, 11.8,1,1, 11.033, 10543.441, 349.098, 52826.280 23/09/15,12:52:15,07,09,1, 11.8,1,1, 11.033, 10543.407, 349.122, 52826.268 23/09/15,12:52:15,08,09,1, 11.8,1,1, 11.033, 10543.418, 349.104, 52826.278 23/09/15,12:52:15,09,09,1, 11.8,1,1, 11.033, 10543.443, 349.117, 52826.283 23/09/15,12:52:15,10,09,1, 11.8,1,1, 11.033, 10543.431, 349.138, 52826.263 23/09/15,12:52:15,11,09,1, 11.8,1,1, 11.033, 10543.423, 349.143, 52826.275 23/09/15,12:52:15,12,09,1, 11.8,1,1, 11.033, 10543.439, 349.131, 52826.270 23/09/15,12:52:15,13,09,1, 11.8,1,1, 11.033, 10543.416, 349.146, 52826.218 23/09/15,12:52:15,14,09,1, 11.8,1,1, 11.033, 10543.421, 349.126, 52826.256 23/09/15,12:52:15,15,09,1, 11.8,1,1, 11.033, 10543.407, 349.114, 52826.274 23/09/15,12:52:15,16,09,1, 11.8,1,1, 11.033, 10543.430, 349.097, 52826.228 23/09/15,12:52:15,17,09,1, 11.8,1,1, 11.033, 10543.423, 349.109, 52826.277 23/09/15,12:52:15,18,09,1, 11.8,1,1, 11.033, 10543.391, 349.100, 52826.280 23/09/15,12:52:15,19,09,1, 11.8,1,1, 11.033, 10543.395, 349.117, 52826.239 23/09/15,12:52:16,00,10,1, 11.9,1,1, 11.033, 10543.391, 349.117, 52826.239 23/09/15,12:52:16,01,10,1, 11.9,1,1, 11.033, 10543.397, 349.121, 52826.261 23/09/15,12:52:16,02,10,1, 11.9,1,1, 11.033, 10543.422, 349.112, 52826.267 23/09/15,12:52:16,03,10,1, 11.9,1,1, 11.033, 10543.383, 349.109, 52826.267 23/09/15,12:52:16,04,10,1, 11.9,1,1, 11.033, 10543.409, 349.117, 52826.233 23/09/15,12:52:16,05,10,1, 11.9,1,1, 11.033, 10543.414, 349.133, 52826.280 23/09/15,12:52:16,06,10,1, 11.9,1,1, 11.033, 10543.401, 349.122, 52826.256 23/09/15,12:52:16,07,10,1, 11.9,1,1, 11.033, 10543.389, 349.103, 52826.298 23/09/15,12:52:16,08,10,1, 11.9,1,1, 11.033, 10543.376, 349.104, 52826.272 23/09/15,12:52:16,09,10,1, 11.9,1,1, 11.033, 10543.397, 349.122, 52826.288 23/09/15,12:52:16,10,10,1, 11.9,1,1, 11.033, 10543.383, 349.075, 52826.268 23/09/15,12:52:16,11,10,1, 11.9,1,1, 11.033, 10543.401, 349.106, 52826.269 23/09/15,12:52:16,12,10,1, 11.9,1,1, 11.033, 10543.394, 349.088, 52826.302 23/09/15,12:52:16,13,10,1, 11.9,1,1, 11.033, 10543.395, 349.115, 52826.278 23/09/15,12:52:16,14,10,1, 11.9,1,1, 11.033, 10543.371, 349.108, 52826.275 23/09/15,12:52:16,15,10,1, 11.9,1,1, 11.033, 10543.363, 349.090, 52826.278 23/09/15,12:52:16,16,10,1, 11.9,1,1, 11.033, 10543.375, 349.084, 52826.271 23/09/15,12:52:16,17,10,1, 11.9,1,1, 11.033, 10543.402, 349.117, 52826.266 23/09/15,12:52:16,18,10,1, 11.9,1,1, 11.033, 10543.385, 349.093, 52826.256 23/09/15,12:52:16,19,10,1, 11.9,1,1, 11.033, 10543.376, 349.068, 52826.262 23/09/15,12:52:17,00,10,1, 11.9,1,1, 11.029, 10543.374, 349.068, 52826.262 23/09/15,12:52:17,01,10,1, 11.9,1,1, 11.029, 10543.367, 349.121, 52826.293 23/09/15,12:52:17,02,10,1, 11.9,1,1, 11.029, 10543.367, 349.096, 52826.266 23/09/15,12:52:17,03,10,1, 11.9,1,1, 11.029, 10543.368, 349.089, 52826.280 23/09/15,12:52:17,04,10,1, 11.9,1,1, 11.029, 10543.388, 349.105, 52826.312 23/09/15,12:52:17,05,10,1, 11.9,1,1, 11.029, 10543.372, 349.122, 52826.296 23/09/15,12:52:17,06,10,1, 11.9,1,1, 11.029, 10543.376, 349.107, 52826.258 23/09/15,12:52:17,07,10,1, 11.9,1,1, 11.029, 10543.373, 349.109, 52826.263 23/09/15,12:52:17,08,10,1, 11.9,1,1, 11.029, 10543.381, 349.098, 52826.277 23/09/15,12:52:17,09,10,1, 11.9,1,1, 11.029, 10543.369, 349.113, 52826.303 23/09/15,12:52:17,10,10,1, 11.9,1,1, 11.029, 10543.363, 349.107, 52826.255 23/09/15,12:52:17,11,10,1, 11.9,1,1, 11.029, 10543.360, 349.123, 52826.252 23/09/15,12:52:17,12,10,1, 11.9,1,1, 11.029, 10543.361, 349.108, 52826.255 23/09/15,12:52:17,13,10,1, 11.9,1,1, 11.029, 10543.355, 349.094, 52826.236 23/09/15,12:52:17,14,10,1, 11.9,1,1, 11.029, 10543.349, 349.083, 52826.279 23/09/15,12:52:17,15,10,1, 11.9,1,1, 11.029, 10543.369, 349.105, 52826.275 23/09/15,12:52:17,16,10,1, 11.9,1,1, 11.029, 10543.365, 349.107, 52826.278 23/09/15,12:52:17,17,10,1, 11.9,1,1, 11.029, 10543.354, 349.106, 52826.287 23/09/15,12:52:17,18,10,1, 11.9,1,1, 11.029, 10543.362, 349.077, 52826.297 23/09/15,12:52:17,19,10,1, 11.9,1,1, 11.029, 10543.367, 349.109, 52826.234 23/09/15,12:52:18,00,10,1, 11.8,1,1, 11.034, 10543.365, 349.109, 52826.234 23/09/15,12:52:18,01,10,1, 11.8,1,1, 11.034, 10543.361, 349.096, 52826.263 23/09/15,12:52:18,02,10,1, 11.8,1,1, 11.034, 10543.363, 349.110, 52826.255 23/09/15,12:52:18,03,10,1, 11.8,1,1, 11.034, 10543.353, 349.108, 52826.260 23/09/15,12:52:18,04,10,1, 11.8,1,1, 11.034, 10543.354, 349.119, 52826.235 23/09/15,12:52:18,05,10,1, 11.8,1,1, 11.034, 10543.337, 349.103, 52826.253 23/09/15,12:52:18,06,10,1, 11.8,1,1, 11.034, 10543.345, 349.097, 52826.279 23/09/15,12:52:18,07,10,1, 11.8,1,1, 11.034, 10543.357, 349.097, 52826.266 23/09/15,12:52:18,08,10,1, 11.8,1,1, 11.034, 10543.316, 349.105, 52826.269 23/09/15,12:52:18,09,10,1, 11.8,1,1, 11.034, 10543.318, 349.090, 52826.238 23/09/15,12:52:18,10,10,1, 11.8,1,1, 11.034, 10543.327, 349.088, 52826.270 23/09/15,12:52:18,11,10,1, 11.8,1,1, 11.034, 10543.319, 349.084, 52826.249 23/09/15,12:52:18,12,10,1, 11.8,1,1, 11.034, 10543.336, 349.124, 52826.312 23/09/15,12:52:18,13,10,1, 11.8,1,1, 11.034, 10543.323, 349.097, 52826.238 23/09/15,12:52:18,14,10,1, 11.8,1,1, 11.034, 10543.318, 349.096, 52826.258 23/09/15,12:52:18,15,10,1, 11.8,1,1, 11.034, 10543.318, 349.094, 52826.264 23/09/15,12:52:18,16,10,1, 11.8,1,1, 11.034, 10543.342, 349.101, 52826.283 23/09/15,12:52:18,17,10,1, 11.8,1,1, 11.034, 10543.339, 349.094, 52826.242 23/09/15,12:52:18,18,10,1, 11.8,1,1, 11.034, 10543.334, 349.103, 52826.271 23/09/15,12:52:18,19,10,1, 11.8,1,1, 11.034, 10543.335, 349.135, 52826.254 23/09/15,12:52:19,00,09,1, 11.9,1,1, 11.034, 10543.332, 349.135, 52826.254 23/09/15,12:52:19,01,09,1, 11.9,1,1, 11.034, 10543.345, 349.102, 52826.246 23/09/15,12:52:19,02,09,1, 11.9,1,1, 11.034, 10543.336, 349.092, 52826.266 23/09/15,12:52:19,03,09,1, 11.9,1,1, 11.034, 10543.341, 349.083, 52826.267 23/09/15,12:52:19,04,09,1, 11.9,1,1, 11.034, 10543.348, 349.099, 52826.256 23/09/15,12:52:19,05,09,1, 11.9,1,1, 11.034, 10543.334, 349.101, 52826.223 23/09/15,12:52:19,06,09,1, 11.9,1,1, 11.034, 10543.302, 349.086, 52826.318 23/09/15,12:52:19,07,09,1, 11.9,1,1, 11.034, 10543.315, 349.111, 52826.303 23/09/15,12:52:19,08,09,1, 11.9,1,1, 11.034, 10543.307, 349.101, 52826.334 23/09/15,12:52:19,09,09,1, 11.9,1,1, 11.034, 10543.306, 349.083, 52826.302 23/09/15,12:52:19,10,09,1, 11.9,1,1, 11.034, 10543.322, 349.095, 52826.277 23/09/15,12:52:19,11,09,1, 11.9,1,1, 11.034, 10543.324, 349.085, 52826.277 23/09/15,12:52:19,12,09,1, 11.9,1,1, 11.034, 10543.326, 349.087, 52826.301 23/09/15,12:52:19,13,09,1, 11.9,1,1, 11.034, 10543.332, 349.099, 52826.284 23/09/15,12:52:19,14,09,1, 11.9,1,1, 11.034, 10543.323, 349.081, 52826.290 23/09/15,12:52:19,15,09,1, 11.9,1,1, 11.034, 10543.340, 349.083, 52826.288 23/09/15,12:52:19,16,09,1, 11.9,1,1, 11.034, 10543.303, 349.077, 52826.276 23/09/15,12:52:19,17,09,1, 11.9,1,1, 11.034, 10543.332, 349.081, 52826.280 23/09/15,12:52:19,18,09,1, 11.9,1,1, 11.034, 10543.319, 349.082, 52826.255 23/09/15,12:52:19,19,09,1, 11.9,1,1, 11.034, 10543.304, 349.093, 52826.274 23/09/15,12:52:20,00,09,1, 11.9,1,1, 11.033, 10543.299, 349.093, 52826.274 23/09/15,12:52:20,01,09,1, 11.9,1,1, 11.033, 10543.311, 349.071, 52826.270 23/09/15,12:52:20,02,09,1, 11.9,1,1, 11.033, 10543.326, 349.094, 52826.269 23/09/15,12:52:20,03,09,1, 11.9,1,1, 11.033, 10543.328, 349.066, 52826.266 23/09/15,12:52:20,04,09,1, 11.9,1,1, 11.033, 10543.313, 349.068, 52826.278 23/09/15,12:52:20,05,09,1, 11.9,1,1, 11.033, 10543.302, 349.101, 52826.272 23/09/15,12:52:20,06,09,1, 11.9,1,1, 11.033, 10543.327, 349.069, 52826.245 23/09/15,12:52:20,07,09,1, 11.9,1,1, 11.033, 10543.351, 349.070, 52826.259 23/09/15,12:52:20,08,09,1, 11.9,1,1, 11.033, 10543.319, 349.073, 52826.301 23/09/15,12:52:20,09,09,1, 11.9,1,1, 11.033, 10543.321, 349.082, 52826.321 23/09/15,12:52:20,10,09,1, 11.9,1,1, 11.033, 10543.321, 349.058, 52826.280 23/09/15,12:52:20,11,09,1, 11.9,1,1, 11.033, 10543.305, 349.063, 52826.257 23/09/15,12:52:20,12,09,1, 11.9,1,1, 11.033, 10543.328, 349.074, 52826.264 23/09/15,12:52:20,13,09,1, 11.9,1,1, 11.033, 10543.302, 349.053, 52826.265 23/09/15,12:52:20,14,09,1, 11.9,1,1, 11.033, 10543.290, 349.067, 52826.252 23/09/15,12:52:20,15,09,1, 11.9,1,1, 11.033, 10543.294, 349.072, 52826.294 23/09/15,12:52:20,16,09,1, 11.9,1,1, 11.033, 10543.309, 349.092, 52826.365 23/09/15,12:52:20,17,09,1, 11.9,1,1, 11.033, 10543.270, 349.077, 52826.460 23/09/15,12:52:20,18,09,1, 11.9,1,1, 11.033, 10543.255, 349.097, 52826.355 23/09/15,12:52:20,19,09,1, 11.9,1,1, 11.033, 10543.281, 349.092, 52826.330 23/09/15,12:52:21,00,09,1, 11.8,1,1, 11.040, 10543.274, 349.092, 52826.330 23/09/15,12:52:21,01,09,1, 11.8,1,1, 11.040, 10543.272, 349.056, 52826.243 23/09/15,12:52:21,02,09,1, 11.8,1,1, 11.040, 10543.319, 349.094, 52826.280 23/09/15,12:52:21,03,09,1, 11.8,1,1, 11.040, 10543.298, 349.091, 52826.273 23/09/15,12:52:21,04,09,1, 11.8,1,1, 11.040, 10543.319, 349.080, 52826.285 23/09/15,12:52:21,05,09,1, 11.8,1,1, 11.040, 10543.277, 349.106, 52826.305 23/09/15,12:52:21,06,09,1, 11.8,1,1, 11.040, 10543.300, 349.075, 52826.259 23/09/15,12:52:21,07,09,1, 11.8,1,1, 11.040, 10543.312, 349.103, 52826.333 23/09/15,12:52:21,08,09,1, 11.8,1,1, 11.040, 10543.294, 349.080, 52826.290 23/09/15,12:52:21,09,09,1, 11.8,1,1, 11.040, 10543.286, 349.090, 52826.291 23/09/15,12:52:21,10,09,1, 11.8,1,1, 11.040, 10543.298, 349.078, 52826.318 23/09/15,12:52:21,11,09,1, 11.8,1,1, 11.040, 10543.293, 349.057, 52826.300 23/09/15,12:52:21,12,09,1, 11.8,1,1, 11.040, 10543.264, 349.062, 52826.283 23/09/15,12:52:21,13,09,1, 11.8,1,1, 11.040, 10543.305, 349.073, 52826.325 23/09/15,12:52:21,14,09,1, 11.8,1,1, 11.040, 10543.278, 349.074, 52826.306 23/09/15,12:52:21,15,09,1, 11.8,1,1, 11.040, 10543.308, 349.060, 52826.329 23/09/15,12:52:21,16,09,1, 11.8,1,1, 11.040, 10543.297, 349.084, 52826.299 23/09/15,12:52:21,17,09,1, 11.8,1,1, 11.040, 10543.293, 349.083, 52826.392 23/09/15,12:52:21,18,09,1, 11.8,1,1, 11.040, 10543.283, 349.092, 52826.329 23/09/15,12:52:21,19,09,1, 11.8,1,1, 11.040, 10543.283, 349.063, 52826.319 23/09/15,12:52:22,00,09,1, 11.9,1,1, 11.034, 10543.282, 349.063, 52826.319 23/09/15,12:52:22,01,09,1, 11.9,1,1, 11.034, 10543.272, 349.085, 52826.284 23/09/15,12:52:22,02,09,1, 11.9,1,1, 11.034, 10543.297, 349.070, 52826.301 23/09/15,12:52:22,03,09,1, 11.9,1,1, 11.034, 10543.281, 349.082, 52826.306 23/09/15,12:52:22,04,09,1, 11.9,1,1, 11.034, 10543.313, 349.082, 52826.276 23/09/15,12:52:22,05,09,1, 11.9,1,1, 11.034, 10543.308, 349.064, 52826.299 23/09/15,12:52:22,06,09,1, 11.9,1,1, 11.034, 10543.306, 349.091, 52826.296 23/09/15,12:52:22,07,09,1, 11.9,1,1, 11.034, 10543.287, 349.078, 52826.279 23/09/15,12:52:22,08,09,1, 11.9,1,1, 11.034, 10543.293, 349.078, 52826.277 23/09/15,12:52:22,09,09,1, 11.9,1,1, 11.034, 10543.289, 349.078, 52826.258 23/09/15,12:52:22,10,09,1, 11.9,1,1, 11.034, 10543.293, 349.095, 52826.291 23/09/15,12:52:22,11,09,1, 11.9,1,1, 11.034, 10543.312, 349.093, 52826.318 23/09/15,12:52:22,12,09,1, 11.9,1,1, 11.034, 10543.312, 349.070, 52826.319 23/09/15,12:52:22,13,09,1, 11.9,1,1, 11.034, 10543.291, 349.047, 52826.312 23/09/15,12:52:22,14,09,1, 11.9,1,1, 11.034, 10543.287, 349.065, 52826.289 23/09/15,12:52:22,15,09,1, 11.9,1,1, 11.034, 10543.297, 349.077, 52826.312 23/09/15,12:52:22,16,09,1, 11.9,1,1, 11.034, 10543.301, 349.101, 52826.286 23/09/15,12:52:22,17,09,1, 11.9,1,1, 11.034, 10543.302, 349.081, 52826.296 23/09/15,12:52:22,18,09,1, 11.9,1,1, 11.034, 10543.316, 349.093, 52826.310 23/09/15,12:52:22,19,09,1, 11.9,1,1, 11.034, 10543.298, 349.082, 52826.279 23/09/15,12:52:23,00,09,1, 11.9,1,1, 11.038, 10543.290, 349.082, 52826.279 23/09/15,12:52:23,01,09,1, 11.9,1,1, 11.038, 10543.300, 349.046, 52826.300 23/09/15,12:52:23,02,09,1, 11.9,1,1, 11.038, 10543.290, 349.047, 52826.266 23/09/15,12:52:23,03,09,1, 11.9,1,1, 11.038, 10543.293, 349.077, 52826.273 23/09/15,12:52:23,04,09,1, 11.9,1,1, 11.038, 10543.293, 349.049, 52826.313 23/09/15,12:52:23,05,09,1, 11.9,1,1, 11.038, 10543.304, 349.057, 52826.290 23/09/15,12:52:23,06,09,1, 11.9,1,1, 11.038, 10543.283, 349.055, 52826.293 23/09/15,12:52:23,07,09,1, 11.9,1,1, 11.038, 10543.305, 349.051, 52826.291 23/09/15,12:52:23,08,09,1, 11.9,1,1, 11.038, 10543.299, 349.072, 52826.297 23/09/15,12:52:23,09,09,1, 11.9,1,1, 11.038, 10543.278, 349.040, 52826.279 23/09/15,12:52:23,10,09,1, 11.9,1,1, 11.038, 10543.302, 349.063, 52826.292 23/09/15,12:52:23,11,09,1, 11.9,1,1, 11.038, 10543.283, 349.083, 52826.275 23/09/15,12:52:23,12,09,1, 11.9,1,1, 11.038, 10543.294, 349.053, 52826.284 23/09/15,12:52:23,13,09,1, 11.9,1,1, 11.038, 10543.291, 349.056, 52826.295 23/09/15,12:52:23,14,09,1, 11.9,1,1, 11.038, 10543.272, 349.061, 52826.308 23/09/15,12:52:23,15,09,1, 11.9,1,1, 11.038, 10543.282, 349.049, 52826.309 23/09/15,12:52:23,16,09,1, 11.9,1,1, 11.038, 10543.290, 349.046, 52826.316 23/09/15,12:52:23,17,09,1, 11.9,1,1, 11.038, 10543.311, 349.069, 52826.305 23/09/15,12:52:23,18,09,1, 11.9,1,1, 11.038, 10543.296, 349.053, 52826.284 23/09/15,12:52:23,19,09,1, 11.9,1,1, 11.038, 10543.306, 349.065, 52826.282 23/09/15,12:52:24,00,09,1, 11.9,1,1, 11.035, 10543.299, 349.065, 52826.282 23/09/15,12:52:24,01,09,1, 11.9,1,1, 11.035, 10543.287, 349.027, 52826.298 23/09/15,12:52:24,02,09,1, 11.9,1,1, 11.035, 10543.296, 349.042, 52826.311 23/09/15,12:52:24,03,09,1, 11.9,1,1, 11.035, 10543.313, 349.065, 52826.315 23/09/15,12:52:24,04,09,1, 11.9,1,1, 11.035, 10543.281, 349.089, 52826.276 23/09/15,12:52:24,05,09,1, 11.9,1,1, 11.035, 10543.291, 349.070, 52826.327 23/09/15,12:52:24,06,09,1, 11.9,1,1, 11.035, 10543.290, 349.064, 52826.299 23/09/15,12:52:24,07,09,1, 11.9,1,1, 11.035, 10543.269, 349.039, 52826.295 23/09/15,12:52:24,08,09,1, 11.9,1,1, 11.035, 10543.279, 349.045, 52826.299 23/09/15,12:52:24,09,09,1, 11.9,1,1, 11.035, 10543.279, 349.036, 52826.287 23/09/15,12:52:24,10,09,1, 11.9,1,1, 11.035, 10543.278, 349.050, 52826.309 23/09/15,12:52:24,11,09,1, 11.9,1,1, 11.035, 10543.284, 349.060, 52826.328 23/09/15,12:52:24,12,09,1, 11.9,1,1, 11.035, 10543.286, 349.032, 52826.306 23/09/15,12:52:24,13,09,1, 11.9,1,1, 11.035, 10543.296, 349.057, 52826.282 23/09/15,12:52:24,14,09,1, 11.9,1,1, 11.035, 10543.274, 349.059, 52826.256 23/09/15,12:52:24,15,09,1, 11.9,1,1, 11.035, 10543.284, 349.050, 52826.310 23/09/15,12:52:24,16,09,1, 11.9,1,1, 11.035, 10543.290, 349.071, 52826.318 23/09/15,12:52:24,17,09,1, 11.9,1,1, 11.035, 10543.267, 349.059, 52826.307 23/09/15,12:52:24,18,09,1, 11.9,1,1, 11.035, 10543.287, 349.075, 52826.302 23/09/15,12:52:24,19,09,1, 11.9,1,1, 11.035, 10543.285, 349.050, 52826.287 23/09/15,12:52:25,00,10,1, 11.9,1,1, 11.033, 10543.282, 349.050, 52826.287 23/09/15,12:52:25,01,10,1, 11.9,1,1, 11.033, 10543.273, 349.060, 52826.265 23/09/15,12:52:25,02,10,1, 11.9,1,1, 11.033, 10543.302, 349.030, 52826.272 23/09/15,12:52:25,03,10,1, 11.9,1,1, 11.033, 10543.297, 349.050, 52826.275 23/09/15,12:52:25,04,10,1, 11.9,1,1, 11.033, 10543.285, 349.041, 52826.272 23/09/15,12:52:25,05,10,1, 11.9,1,1, 11.033, 10543.285, 349.049, 52826.272 23/09/15,12:52:25,06,10,1, 11.9,1,1, 11.033, 10543.283, 349.059, 52826.286 23/09/15,12:52:25,07,10,1, 11.9,1,1, 11.033, 10543.281, 349.072, 52826.258 23/09/15,12:52:25,08,10,1, 11.9,1,1, 11.033, 10543.300, 349.043, 52826.263 23/09/15,12:52:25,09,10,1, 11.9,1,1, 11.033, 10543.275, 349.061, 52826.273 23/09/15,12:52:25,10,10,1, 11.9,1,1, 11.033, 10543.274, 349.043, 52826.249 23/09/15,12:52:25,11,10,1, 11.9,1,1, 11.033, 10543.287, 349.049, 52826.296 23/09/15,12:52:25,12,10,1, 11.9,1,1, 11.033, 10543.282, 349.040, 52826.256 23/09/15,12:52:25,13,10,1, 11.9,1,1, 11.033, 10543.291, 349.054, 52826.287 23/09/15,12:52:25,14,10,1, 11.9,1,1, 11.033, 10543.286, 349.058, 52826.272 23/09/15,12:52:25,15,10,1, 11.9,1,1, 11.033, 10543.286, 349.043, 52826.275 23/09/15,12:52:25,16,10,1, 11.9,1,1, 11.033, 10543.300, 349.059, 52826.284 23/09/15,12:52:25,17,10,1, 11.9,1,1, 11.033, 10543.277, 349.014, 52826.274 23/09/15,12:52:25,18,10,1, 11.9,1,1, 11.033, 10543.273, 349.024, 52826.237 23/09/15,12:52:25,19,10,1, 11.9,1,1, 11.033, 10543.261, 349.033, 52826.286 23/09/15,12:52:26,00,09,1, 11.9,1,1, 11.040, 10543.257, 349.033, 52826.286 23/09/15,12:52:26,01,09,1, 11.9,1,1, 11.040, 10543.268, 349.044, 52826.314 23/09/15,12:52:26,02,09,1, 11.9,1,1, 11.040, 10543.290, 349.029, 52826.331 23/09/15,12:52:26,03,09,1, 11.9,1,1, 11.040, 10543.263, 349.026, 52826.298 23/09/15,12:52:26,04,09,1, 11.9,1,1, 11.040, 10543.287, 349.026, 52826.251 23/09/15,12:52:26,05,09,1, 11.9,1,1, 11.040, 10543.274, 348.996, 52826.283 23/09/15,12:52:26,06,09,1, 11.9,1,1, 11.040, 10543.269, 349.016, 52826.298 23/09/15,12:52:26,07,09,1, 11.9,1,1, 11.040, 10543.290, 349.023, 52826.290 23/09/15,12:52:26,08,09,1, 11.9,1,1, 11.040, 10543.278, 349.050, 52826.358 23/09/15,12:52:26,09,09,1, 11.9,1,1, 11.040, 10543.260, 349.038, 52826.280 23/09/15,12:52:26,10,09,1, 11.9,1,1, 11.040, 10543.255, 349.017, 52826.306 23/09/15,12:52:26,11,09,1, 11.9,1,1, 11.040, 10543.272, 349.001, 52826.300 23/09/15,12:52:26,12,09,1, 11.9,1,1, 11.040, 10543.276, 349.014, 52826.262 23/09/15,12:52:26,13,09,1, 11.9,1,1, 11.040, 10543.278, 349.014, 52826.268 23/09/15,12:52:26,14,09,1, 11.9,1,1, 11.040, 10543.276, 349.038, 52826.254 23/09/15,12:52:26,15,09,1, 11.9,1,1, 11.040, 10543.305, 349.036, 52826.253 23/09/15,12:52:26,16,09,1, 11.9,1,1, 11.040, 10543.300, 349.006, 52826.250 23/09/15,12:52:26,17,09,1, 11.9,1,1, 11.040, 10543.274, 349.035, 52826.244 23/09/15,12:52:26,18,09,1, 11.9,1,1, 11.040, 10543.270, 349.009, 52826.256 23/09/15,12:52:26,19,09,1, 11.9,1,1, 11.040, 10543.291, 348.999, 52826.287 23/09/15,12:52:27,00,09,1, 11.9,1,1, 11.037, 10543.290, 348.999, 52826.287 23/09/15,12:52:27,01,09,1, 11.9,1,1, 11.037, 10543.276, 349.026, 52826.246 23/09/15,12:52:27,02,09,1, 11.9,1,1, 11.037, 10543.274, 349.025, 52826.269 23/09/15,12:52:27,03,09,1, 11.9,1,1, 11.037, 10543.280, 349.017, 52826.287 23/09/15,12:52:27,04,09,1, 11.9,1,1, 11.037, 10543.264, 349.022, 52826.273 23/09/15,12:52:27,05,09,1, 11.9,1,1, 11.037, 10543.266, 349.024, 52826.253 23/09/15,12:52:27,06,09,1, 11.9,1,1, 11.037, 10543.265, 349.047, 52826.254 23/09/15,12:52:27,07,09,1, 11.9,1,1, 11.037, 10543.284, 349.035, 52826.269 23/09/15,12:52:27,08,09,1, 11.9,1,1, 11.037, 10543.248, 349.027, 52826.276 23/09/15,12:52:27,09,09,1, 11.9,1,1, 11.037, 10543.273, 349.027, 52826.266 23/09/15,12:52:27,10,09,1, 11.9,1,1, 11.037, 10543.276, 349.036, 52826.293 23/09/15,12:52:27,11,09,1, 11.9,1,1, 11.037, 10543.252, 349.017, 52826.261 23/09/15,12:52:27,12,09,1, 11.9,1,1, 11.037, 10543.286, 349.023, 52826.294 23/09/15,12:52:27,13,09,1, 11.9,1,1, 11.037, 10543.284, 349.049, 52826.238 23/09/15,12:52:27,14,09,1, 11.9,1,1, 11.037, 10543.277, 349.044, 52826.263 23/09/15,12:52:27,15,09,1, 11.9,1,1, 11.037, 10543.259, 349.032, 52826.262 23/09/15,12:52:27,16,09,1, 11.9,1,1, 11.037, 10543.293, 349.047, 52826.300 23/09/15,12:52:27,17,09,1, 11.9,1,1, 11.037, 10543.295, 349.019, 52826.257 23/09/15,12:52:27,18,09,1, 11.9,1,1, 11.037, 10543.292, 349.032, 52826.275 23/09/15,12:52:27,19,09,1, 11.9,1,1, 11.037, 10543.298, 349.032, 52826.294 23/09/15,12:52:28,00,09,1, 11.9,1,1, 11.039, 10543.290, 349.032, 52826.294 23/09/15,12:52:28,01,09,1, 11.9,1,1, 11.039, 10543.259, 349.012, 52826.288 23/09/15,12:52:28,02,09,1, 11.9,1,1, 11.039, 10543.266, 349.027, 52826.299 23/09/15,12:52:28,03,09,1, 11.9,1,1, 11.039, 10543.279, 349.027, 52826.315 23/09/15,12:52:28,04,09,1, 11.9,1,1, 11.039, 10543.300, 349.004, 52826.329 23/09/15,12:52:28,05,09,1, 11.9,1,1, 11.039, 10543.297, 349.013, 52826.267 23/09/15,12:52:28,06,09,1, 11.9,1,1, 11.039, 10543.284, 349.020, 52826.288 23/09/15,12:52:28,07,09,1, 11.9,1,1, 11.039, 10543.287, 349.009, 52826.283 23/09/15,12:52:28,08,09,1, 11.9,1,1, 11.039, 10543.263, 349.020, 52826.277 23/09/15,12:52:28,09,09,1, 11.9,1,1, 11.039, 10543.280, 349.027, 52826.288 23/09/15,12:52:28,10,09,1, 11.9,1,1, 11.039, 10543.284, 349.022, 52826.242 23/09/15,12:52:28,11,09,1, 11.9,1,1, 11.039, 10543.284, 349.041, 52826.288 23/09/15,12:52:28,12,09,1, 11.9,1,1, 11.039, 10543.293, 349.050, 52826.281 23/09/15,12:52:28,13,09,1, 11.9,1,1, 11.039, 10543.291, 349.022, 52826.307 23/09/15,12:52:28,14,09,1, 11.9,1,1, 11.039, 10543.293, 349.015, 52826.263 23/09/15,12:52:28,15,09,1, 11.9,1,1, 11.039, 10543.301, 348.999, 52826.256 23/09/15,12:52:28,16,09,1, 11.9,1,1, 11.039, 10543.299, 349.022, 52826.256 23/09/15,12:52:28,17,09,1, 11.9,1,1, 11.039, 10543.292, 349.042, 52826.285 23/09/15,12:52:28,18,09,1, 11.9,1,1, 11.039, 10543.313, 349.034, 52826.305 23/09/15,12:52:28,19,09,1, 11.9,1,1, 11.039, 10543.301, 349.012, 52826.265 23/09/15,12:52:29,00,10,1, 11.9,1,1, 11.034, 10543.299, 349.012, 52826.265 23/09/15,12:52:29,01,10,1, 11.9,1,1, 11.034, 10543.295, 348.997, 52826.241 23/09/15,12:52:29,02,10,1, 11.9,1,1, 11.034, 10543.288, 349.018, 52826.287 23/09/15,12:52:29,03,10,1, 11.9,1,1, 11.034, 10543.295, 349.024, 52826.284 23/09/15,12:52:29,04,10,1, 11.9,1,1, 11.034, 10543.277, 349.020, 52826.293 23/09/15,12:52:29,05,10,1, 11.9,1,1, 11.034, 10543.280, 349.004, 52826.268 23/09/15,12:52:29,06,10,1, 11.9,1,1, 11.034, 10543.289, 349.013, 52826.268 23/09/15,12:52:29,07,10,1, 11.9,1,1, 11.034, 10543.288, 349.015, 52826.265 23/09/15,12:52:29,08,10,1, 11.9,1,1, 11.034, 10543.280, 349.012, 52826.251 23/09/15,12:52:29,09,10,1, 11.9,1,1, 11.034, 10543.300, 349.011, 52826.262 23/09/15,12:52:29,10,10,1, 11.9,1,1, 11.034, 10543.319, 349.026, 52826.290 23/09/15,12:52:29,11,10,1, 11.9,1,1, 11.034, 10543.317, 349.021, 52826.251 23/09/15,12:52:29,12,10,1, 11.9,1,1, 11.034, 10543.279, 349.029, 52826.285 23/09/15,12:52:29,13,10,1, 11.9,1,1, 11.034, 10543.308, 349.019, 52826.280 23/09/15,12:52:29,14,10,1, 11.9,1,1, 11.034, 10543.281, 348.987, 52826.276 23/09/15,12:52:29,15,10,1, 11.9,1,1, 11.034, 10543.291, 348.997, 52826.263 23/09/15,12:52:29,16,10,1, 11.9,1,1, 11.034, 10543.311, 349.005, 52826.225 23/09/15,12:52:29,17,10,1, 11.9,1,1, 11.034, 10543.311, 349.020, 52826.263 23/09/15,12:52:29,18,10,1, 11.9,1,1, 11.034, 10543.313, 349.006, 52826.252 23/09/15,12:52:29,19,10,1, 11.9,1,1, 11.034, 10543.300, 349.018, 52826.264 23/09/15,12:52:30,00,09,1, 11.9,1,1, 11.038, 10543.299, 349.018, 52826.264 23/09/15,12:52:30,01,09,1, 11.9,1,1, 11.038, 10543.301, 348.997, 52826.268 23/09/15,12:52:30,02,09,1, 11.9,1,1, 11.038, 10543.308, 349.020, 52826.289 23/09/15,12:52:30,03,09,1, 11.9,1,1, 11.038, 10543.330, 349.013, 52826.303 23/09/15,12:52:30,04,09,1, 11.9,1,1, 11.038, 10543.319, 349.005, 52826.271 23/09/15,12:52:30,05,09,1, 11.9,1,1, 11.038, 10543.299, 349.028, 52826.296 23/09/15,12:52:30,06,09,1, 11.9,1,1, 11.038, 10543.317, 349.004, 52826.266 23/09/15,12:52:30,07,09,1, 11.9,1,1, 11.038, 10543.294, 349.023, 52826.257 23/09/15,12:52:30,08,09,1, 11.9,1,1, 11.038, 10543.301, 349.026, 52826.281 23/09/15,12:52:30,09,09,1, 11.9,1,1, 11.038, 10543.304, 348.983, 52826.263 23/09/15,12:52:30,10,09,1, 11.9,1,1, 11.038, 10543.311, 349.002, 52826.286 23/09/15,12:52:30,11,09,1, 11.9,1,1, 11.038, 10543.316, 349.020, 52826.274 23/09/15,12:52:30,12,09,1, 11.9,1,1, 11.038, 10543.320, 349.032, 52826.289 23/09/15,12:52:30,13,09,1, 11.9,1,1, 11.038, 10543.303, 349.017, 52826.283 23/09/15,12:52:30,14,09,1, 11.9,1,1, 11.038, 10543.289, 349.029, 52826.250 23/09/15,12:52:30,15,09,1, 11.9,1,1, 11.038, 10543.303, 349.023, 52826.223 23/09/15,12:52:30,16,09,1, 11.9,1,1, 11.038, 10543.312, 348.989, 52826.266 23/09/15,12:52:30,17,09,1, 11.9,1,1, 11.038, 10543.315, 349.000, 52826.265 23/09/15,12:52:30,18,09,1, 11.9,1,1, 11.038, 10543.341, 349.013, 52826.333 23/09/15,12:52:30,19,09,1, 11.9,1,1, 11.038, 10543.324, 349.009, 52826.260 23/09/15,12:52:31,00,10,1, 11.8,1,1, 11.038, 10543.324, 349.009, 52826.260 23/09/15,12:52:31,01,10,1, 11.8,1,1, 11.038, 10543.319, 348.993, 52826.249 23/09/15,12:52:31,02,10,1, 11.8,1,1, 11.038, 10543.314, 349.008, 52826.235 23/09/15,12:52:31,03,10,1, 11.8,1,1, 11.038, 10543.300, 348.979, 52826.270 23/09/15,12:52:31,04,10,1, 11.8,1,1, 11.038, 10543.306, 348.999, 52826.266 23/09/15,12:52:31,05,10,1, 11.8,1,1, 11.038, 10543.306, 349.017, 52826.258 23/09/15,12:52:31,06,10,1, 11.8,1,1, 11.038, 10543.316, 348.988, 52826.237 23/09/15,12:52:31,07,10,1, 11.8,1,1, 11.038, 10543.315, 348.992, 52826.254 23/09/15,12:52:31,08,10,1, 11.8,1,1, 11.038, 10543.324, 348.986, 52826.250 23/09/15,12:52:31,09,10,1, 11.8,1,1, 11.038, 10543.297, 348.979, 52826.255 23/09/15,12:52:31,10,10,1, 11.8,1,1, 11.038, 10543.310, 349.002, 52826.235 23/09/15,12:52:31,11,10,1, 11.8,1,1, 11.038, 10543.331, 349.016, 52826.269 23/09/15,12:52:31,12,10,1, 11.8,1,1, 11.038, 10543.315, 348.996, 52826.272 23/09/15,12:52:31,13,10,1, 11.8,1,1, 11.038, 10543.304, 349.004, 52826.263 23/09/15,12:52:31,14,10,1, 11.8,1,1, 11.038, 10543.305, 348.995, 52826.277 23/09/15,12:52:31,15,10,1, 11.8,1,1, 11.038, 10543.301, 348.978, 52826.288 23/09/15,12:52:31,16,10,1, 11.8,1,1, 11.038, 10543.314, 348.999, 52826.302 23/09/15,12:52:31,17,10,1, 11.8,1,1, 11.038, 10543.336, 348.973, 52826.260 23/09/15,12:52:31,18,10,1, 11.8,1,1, 11.038, 10543.309, 348.982, 52826.247 23/09/15,12:52:31,19,10,1, 11.8,1,1, 11.038, 10543.319, 349.000, 52826.273 23/09/15,12:52:32,00,09,1, 11.9,1,1, 11.037, 10543.315, 349.000, 52826.273 23/09/15,12:52:32,01,09,1, 11.9,1,1, 11.037, 10543.322, 348.994, 52826.269 23/09/15,12:52:32,02,09,1, 11.9,1,1, 11.037, 10543.314, 349.004, 52826.241 23/09/15,12:52:32,03,09,1, 11.9,1,1, 11.037, 10543.297, 348.982, 52826.247 23/09/15,12:52:32,04,09,1, 11.9,1,1, 11.037, 10543.314, 348.974, 52826.262 23/09/15,12:52:32,05,09,1, 11.9,1,1, 11.037, 10543.310, 348.964, 52826.248 23/09/15,12:52:32,06,09,1, 11.9,1,1, 11.037, 10543.297, 348.990, 52826.240 23/09/15,12:52:32,07,09,1, 11.9,1,1, 11.037, 10543.331, 348.992, 52826.222 23/09/15,12:52:32,08,09,1, 11.9,1,1, 11.037, 10543.331, 348.991, 52826.246 23/09/15,12:52:32,09,09,1, 11.9,1,1, 11.037, 10543.330, 348.987, 52826.235 23/09/15,12:52:32,10,09,1, 11.9,1,1, 11.037, 10543.292, 348.962, 52826.235 23/09/15,12:52:32,11,09,1, 11.9,1,1, 11.037, 10543.315, 348.973, 52826.219 23/09/15,12:52:32,12,09,1, 11.9,1,1, 11.037, 10543.310, 348.968, 52826.223 23/09/15,12:52:32,13,09,1, 11.9,1,1, 11.037, 10543.331, 348.978, 52826.255 23/09/15,12:52:32,14,09,1, 11.9,1,1, 11.037, 10543.319, 348.979, 52826.220 23/09/15,12:52:32,15,09,1, 11.9,1,1, 11.037, 10543.343, 348.984, 52826.245 23/09/15,12:52:32,16,09,1, 11.9,1,1, 11.037, 10543.319, 348.987, 52826.239 23/09/15,12:52:32,17,09,1, 11.9,1,1, 11.037, 10543.257, 348.958, 52826.023 23/09/15,12:52:32,18,09,1, 11.9,1,1, 11.037, 10543.276, 348.988, 52826.504 23/09/15,12:52:32,19,09,1, 11.9,1,1, 11.037, 10543.392, 348.944, 52826.232 23/09/15,12:52:33,00,09,1, 11.9,1,1, 11.042, 10543.391, 348.944, 52826.232 23/09/15,12:52:33,01,09,1, 11.9,1,1, 11.042, 10543.335, 348.985, 52826.223 23/09/15,12:52:33,02,09,1, 11.9,1,1, 11.042, 10543.342, 348.980, 52826.250 23/09/15,12:52:33,03,09,1, 11.9,1,1, 11.042, 10543.348, 348.961, 52826.262 23/09/15,12:52:33,04,09,1, 11.9,1,1, 11.042, 10543.297, 348.968, 52826.261 23/09/15,12:52:33,05,09,1, 11.9,1,1, 11.042, 10543.322, 348.934, 52826.216 23/09/15,12:52:33,06,09,1, 11.9,1,1, 11.042, 10543.329, 348.961, 52826.245 23/09/15,12:52:33,07,09,1, 11.9,1,1, 11.042, 10543.328, 348.958, 52826.218 23/09/15,12:52:33,08,09,1, 11.9,1,1, 11.042, 10543.324, 348.966, 52826.240 23/09/15,12:52:33,09,09,1, 11.9,1,1, 11.042, 10543.299, 348.951, 52826.244 23/09/15,12:52:33,10,09,1, 11.9,1,1, 11.042, 10543.320, 348.964, 52826.227 23/09/15,12:52:33,11,09,1, 11.9,1,1, 11.042, 10543.311, 348.955, 52826.245 23/09/15,12:52:33,12,09,1, 11.9,1,1, 11.042, 10543.321, 348.947, 52826.226 23/09/15,12:52:33,13,09,1, 11.9,1,1, 11.042, 10543.335, 348.942, 52826.207 23/09/15,12:52:33,14,09,1, 11.9,1,1, 11.042, 10543.345, 348.972, 52826.212 23/09/15,12:52:33,15,09,1, 11.9,1,1, 11.042, 10543.323, 348.965, 52826.253 23/09/15,12:52:33,16,09,1, 11.9,1,1, 11.042, 10543.308, 348.965, 52826.240 23/09/15,12:52:33,17,09,1, 11.9,1,1, 11.042, 10543.335, 348.945, 52826.223 23/09/15,12:52:33,18,09,1, 11.9,1,1, 11.042, 10543.318, 348.954, 52826.191 23/09/15,12:52:33,19,09,1, 11.9,1,1, 11.042, 10543.367, 348.957, 52826.117 23/09/15,12:52:34,00,09,1, 11.8,1,1, 11.036, 10543.365, 348.957, 52826.117 23/09/15,12:52:34,01,09,1, 11.8,1,1, 11.036, 10543.328, 348.977, 52826.245 23/09/15,12:52:34,02,09,1, 11.8,1,1, 11.036, 10543.334, 348.938, 52826.218 23/09/15,12:52:34,03,09,1, 11.8,1,1, 11.036, 10543.338, 348.971, 52826.213 23/09/15,12:52:34,04,09,1, 11.8,1,1, 11.036, 10543.307, 348.969, 52826.219 23/09/15,12:52:34,05,09,1, 11.8,1,1, 11.036, 10543.339, 348.949, 52826.234 23/09/15,12:52:34,06,09,1, 11.8,1,1, 11.036, 10543.327, 348.983, 52826.212 23/09/15,12:52:34,07,09,1, 11.8,1,1, 11.036, 10543.357, 348.985, 52826.220 23/09/15,12:52:34,08,09,1, 11.8,1,1, 11.036, 10543.326, 348.962, 52826.273 23/09/15,12:52:34,09,09,1, 11.8,1,1, 11.036, 10543.331, 348.988, 52826.254 23/09/15,12:52:34,10,09,1, 11.8,1,1, 11.036, 10543.337, 348.956, 52826.255 23/09/15,12:52:34,11,09,1, 11.8,1,1, 11.036, 10543.317, 348.971, 52826.204 23/09/15,12:52:34,12,09,1, 11.8,1,1, 11.036, 10543.334, 348.976, 52826.208 23/09/15,12:52:34,13,09,1, 11.8,1,1, 11.036, 10543.334, 348.962, 52826.225 23/09/15,12:52:34,14,09,1, 11.8,1,1, 11.036, 10543.325, 348.958, 52826.211 23/09/15,12:52:34,15,09,1, 11.8,1,1, 11.036, 10543.367, 348.974, 52826.240 23/09/15,12:52:34,16,09,1, 11.8,1,1, 11.036, 10543.339, 348.944, 52826.231 23/09/15,12:52:34,17,09,1, 11.8,1,1, 11.036, 10543.331, 348.968, 52826.261 23/09/15,12:52:34,18,09,1, 11.8,1,1, 11.036, 10543.308, 348.953, 52826.206 23/09/15,12:52:34,19,09,1, 11.8,1,1, 11.036, 10543.324, 348.948, 52826.224 23/09/15,12:52:35,00,09,1, 11.9,1,1, 11.037, 10543.324, 348.948, 52826.224 23/09/15,12:52:35,01,09,1, 11.9,1,1, 11.037, 10543.325, 348.943, 52826.279 23/09/15,12:52:35,02,09,1, 11.9,1,1, 11.037, 10543.342, 348.974, 52826.247 23/09/15,12:52:35,03,09,1, 11.9,1,1, 11.037, 10543.327, 348.957, 52826.277 23/09/15,12:52:35,04,09,1, 11.9,1,1, 11.037, 10543.329, 348.949, 52826.271 23/09/15,12:52:35,05,09,1, 11.9,1,1, 11.037, 10543.331, 348.950, 52826.261 23/09/15,12:52:35,06,09,1, 11.9,1,1, 11.037, 10543.317, 348.943, 52826.219 23/09/15,12:52:35,07,09,1, 11.9,1,1, 11.037, 10543.346, 348.952, 52826.253 23/09/15,12:52:35,08,09,1, 11.9,1,1, 11.037, 10543.337, 348.980, 52826.261 23/09/15,12:52:35,09,09,1, 11.9,1,1, 11.037, 10543.321, 348.955, 52826.230 23/09/15,12:52:35,10,09,1, 11.9,1,1, 11.037, 10543.287, 348.965, 52826.244 23/09/15,12:52:35,11,09,1, 11.9,1,1, 11.037, 10543.323, 348.949, 52826.220 23/09/15,12:52:35,12,09,1, 11.9,1,1, 11.037, 10543.338, 348.952, 52826.251 23/09/15,12:52:35,13,09,1, 11.9,1,1, 11.037, 10543.266, 348.966, 52826.229 23/09/15,12:52:35,14,09,1, 11.9,1,1, 11.037, 10543.362, 348.943, 52826.261 23/09/15,12:52:35,15,09,1, 11.9,1,1, 11.037, 10543.313, 348.965, 52826.260 23/09/15,12:52:35,16,09,1, 11.9,1,1, 11.037, 10543.321, 348.969, 52826.269 23/09/15,12:52:35,17,09,1, 11.9,1,1, 11.037, 10543.350, 348.970, 52826.260 23/09/15,12:52:35,18,09,1, 11.9,1,1, 11.037, 10543.331, 348.945, 52826.220 23/09/15,12:52:35,19,09,1, 11.9,1,1, 11.037, 10543.338, 348.955, 52826.219 23/09/15,12:52:36,00,09,1, 11.9,1,1, 11.043, 10543.332, 348.955, 52826.219 23/09/15,12:52:36,01,09,1, 11.9,1,1, 11.043, 10543.319, 348.954, 52826.252 23/09/15,12:52:36,02,09,1, 11.9,1,1, 11.043, 10543.316, 348.965, 52826.252 23/09/15,12:52:36,03,09,1, 11.9,1,1, 11.043, 10543.316, 348.965, 52826.204 23/09/15,12:52:36,04,09,1, 11.9,1,1, 11.043, 10543.339, 348.961, 52826.255 23/09/15,12:52:36,05,09,1, 11.9,1,1, 11.043, 10543.303, 348.957, 52826.238 23/09/15,12:52:36,06,09,1, 11.9,1,1, 11.043, 10543.342, 348.965, 52826.239 23/09/15,12:52:36,07,09,1, 11.9,1,1, 11.043, 10543.333, 348.956, 52826.231 23/09/15,12:52:36,08,09,1, 11.9,1,1, 11.043, 10543.323, 348.975, 52826.251 23/09/15,12:52:36,09,09,1, 11.9,1,1, 11.043, 10543.327, 348.967, 52826.223 23/09/15,12:52:36,10,09,1, 11.9,1,1, 11.043, 10543.334, 348.950, 52826.254 23/09/15,12:52:36,11,09,1, 11.9,1,1, 11.043, 10543.304, 348.935, 52826.235 23/09/15,12:52:36,12,09,1, 11.9,1,1, 11.043, 10543.316, 348.939, 52826.211 23/09/15,12:52:36,13,09,1, 11.9,1,1, 11.043, 10543.324, 348.958, 52826.217 23/09/15,12:52:36,14,09,1, 11.9,1,1, 11.043, 10543.330, 348.960, 52826.260 23/09/15,12:52:36,15,09,1, 11.9,1,1, 11.043, 10543.334, 348.950, 52826.242 23/09/15,12:52:36,16,09,1, 11.9,1,1, 11.043, 10543.305, 348.945, 52826.231 23/09/15,12:52:36,17,09,1, 11.9,1,1, 11.043, 10543.325, 348.959, 52826.234 23/09/15,12:52:36,18,09,1, 11.9,1,1, 11.043, 10543.336, 348.937, 52826.241 23/09/15,12:52:36,19,09,1, 11.9,1,1, 11.043, 10543.325, 348.961, 52826.241 23/09/15,12:52:37,00,09,1, 11.9,1,1, 11.038, 10543.324, 348.961, 52826.241 23/09/15,12:52:37,01,09,1, 11.9,1,1, 11.038, 10543.330, 348.965, 52826.244 23/09/15,12:52:37,02,09,1, 11.9,1,1, 11.038, 10543.348, 348.958, 52826.227 23/09/15,12:52:37,03,09,1, 11.9,1,1, 11.038, 10543.347, 348.973, 52826.250 23/09/15,12:52:37,04,09,1, 11.9,1,1, 11.038, 10543.340, 348.966, 52826.233 23/09/15,12:52:37,05,09,1, 11.9,1,1, 11.038, 10543.349, 348.963, 52826.270 23/09/15,12:52:37,06,09,1, 11.9,1,1, 11.038, 10543.345, 348.977, 52826.179 23/09/15,12:52:37,07,09,1, 11.9,1,1, 11.038, 10543.329, 348.971, 52826.239 23/09/15,12:52:37,08,09,1, 11.9,1,1, 11.038, 10543.347, 348.972, 52826.227 23/09/15,12:52:37,09,09,1, 11.9,1,1, 11.038, 10543.343, 348.953, 52826.238 23/09/15,12:52:37,10,09,1, 11.9,1,1, 11.038, 10543.345, 348.972, 52826.274 23/09/15,12:52:37,11,09,1, 11.9,1,1, 11.038, 10543.355, 348.980, 52826.268 23/09/15,12:52:37,12,09,1, 11.9,1,1, 11.038, 10543.320, 348.945, 52826.263 23/09/15,12:52:37,13,09,1, 11.9,1,1, 11.038, 10543.348, 348.976, 52826.249 23/09/15,12:52:37,14,09,1, 11.9,1,1, 11.038, 10543.323, 348.985, 52826.239 23/09/15,12:52:37,15,09,1, 11.9,1,1, 11.038, 10543.337, 348.983, 52826.247 23/09/15,12:52:37,16,09,1, 11.9,1,1, 11.038, 10543.326, 348.987, 52826.229 23/09/15,12:52:37,17,09,1, 11.9,1,1, 11.038, 10543.329, 348.998, 52826.261 23/09/15,12:52:37,18,09,1, 11.9,1,1, 11.038, 10543.315, 348.966, 52826.235 23/09/15,12:52:37,19,09,1, 11.9,1,1, 11.038, 10543.371, 348.997, 52826.262 23/09/15,12:52:38,00,09,1, 11.9,1,1, 11.043, 10543.365, 348.997, 52826.262 23/09/15,12:52:38,01,09,1, 11.9,1,1, 11.043, 10543.321, 348.996, 52826.248 23/09/15,12:52:38,02,09,1, 11.9,1,1, 11.043, 10543.339, 348.996, 52826.226 23/09/15,12:52:38,03,09,1, 11.9,1,1, 11.043, 10543.327, 348.976, 52826.219 23/09/15,12:52:38,04,09,1, 11.9,1,1, 11.043, 10543.328, 348.991, 52826.244 23/09/15,12:52:38,05,09,1, 11.9,1,1, 11.043, 10543.326, 348.985, 52826.225 23/09/15,12:52:38,06,09,1, 11.9,1,1, 11.043, 10543.329, 348.976, 52826.242 23/09/15,12:52:38,07,09,1, 11.9,1,1, 11.043, 10543.307, 348.993, 52826.205 23/09/15,12:52:38,08,09,1, 11.9,1,1, 11.043, 10543.342, 349.004, 52826.214 23/09/15,12:52:38,09,09,1, 11.9,1,1, 11.043, 10543.307, 348.986, 52826.245 23/09/15,12:52:38,10,09,1, 11.9,1,1, 11.043, 10543.318, 349.002, 52826.223 23/09/15,12:52:38,11,09,1, 11.9,1,1, 11.043, 10543.329, 348.979, 52826.184 23/09/15,12:52:38,12,09,1, 11.9,1,1, 11.043, 10543.315, 348.975, 52826.235 23/09/15,12:52:38,13,09,1, 11.9,1,1, 11.043, 10543.319, 348.982, 52826.220 23/09/15,12:52:38,14,09,1, 11.9,1,1, 11.043, 10543.341, 348.972, 52826.204 23/09/15,12:52:38,15,09,1, 11.9,1,1, 11.043, 10543.327, 348.999, 52826.261 23/09/15,12:52:38,16,09,1, 11.9,1,1, 11.043, 10543.323, 348.989, 52826.221 23/09/15,12:52:38,17,09,1, 11.9,1,1, 11.043, 10543.340, 348.997, 52826.219 23/09/15,12:52:38,18,09,1, 11.9,1,1, 11.043, 10543.324, 348.988, 52826.242 23/09/15,12:52:38,19,09,1, 11.9,1,1, 11.043, 10543.304, 349.012, 52826.204 23/09/15,12:52:39,00,09,1, 11.8,1,1, 11.044, 10543.299, 349.012, 52826.204 23/09/15,12:52:39,01,09,1, 11.8,1,1, 11.044, 10543.306, 349.013, 52826.226 23/09/15,12:52:39,02,09,1, 11.8,1,1, 11.044, 10543.299, 349.007, 52826.279 23/09/15,12:52:39,03,09,1, 11.8,1,1, 11.044, 10543.309, 348.996, 52826.223 23/09/15,12:52:39,04,09,1, 11.8,1,1, 11.044, 10543.298, 349.015, 52826.246 23/09/15,12:52:39,05,09,1, 11.8,1,1, 11.044, 10543.341, 348.995, 52826.228 23/09/15,12:52:39,06,09,1, 11.8,1,1, 11.044, 10543.316, 348.989, 52826.240 23/09/15,12:52:39,07,09,1, 11.8,1,1, 11.044, 10543.333, 348.995, 52826.250 23/09/15,12:52:39,08,09,1, 11.8,1,1, 11.044, 10543.338, 349.006, 52826.203 23/09/15,12:52:39,09,09,1, 11.8,1,1, 11.044, 10543.336, 348.996, 52826.268 23/09/15,12:52:39,10,09,1, 11.8,1,1, 11.044, 10543.341, 348.974, 52826.219 23/09/15,12:52:39,11,09,1, 11.8,1,1, 11.044, 10543.330, 348.985, 52826.205 23/09/15,12:52:39,12,09,1, 11.8,1,1, 11.044, 10543.322, 348.989, 52826.222 23/09/15,12:52:39,13,09,1, 11.8,1,1, 11.044, 10543.322, 348.975, 52826.219 23/09/15,12:52:39,14,09,1, 11.8,1,1, 11.044, 10543.330, 348.990, 52826.217 23/09/15,12:52:39,15,09,1, 11.8,1,1, 11.044, 10543.312, 349.001, 52826.229 23/09/15,12:52:39,16,09,1, 11.8,1,1, 11.044, 10543.342, 348.981, 52826.210 23/09/15,12:52:39,17,09,1, 11.8,1,1, 11.044, 10543.322, 348.970, 52826.197 23/09/15,12:52:39,18,09,1, 11.8,1,1, 11.044, 10543.320, 348.981, 52826.202 23/09/15,12:52:39,19,09,1, 11.8,1,1, 11.044, 10543.352, 348.980, 52826.217 23/09/15,12:52:40,00,09,1, 11.9,1,1, 11.039, 10543.349, 348.980, 52826.217 23/09/15,12:52:40,01,09,1, 11.9,1,1, 11.039, 10543.335, 348.993, 52826.191 23/09/15,12:52:40,02,09,1, 11.9,1,1, 11.039, 10543.342, 348.999, 52826.231 23/09/15,12:52:40,03,09,1, 11.9,1,1, 11.039, 10543.355, 349.007, 52826.220 23/09/15,12:52:40,04,09,1, 11.9,1,1, 11.039, 10543.331, 348.990, 52826.204 23/09/15,12:52:40,05,09,1, 11.9,1,1, 11.039, 10543.347, 348.993, 52826.191 23/09/15,12:52:40,06,09,1, 11.9,1,1, 11.039, 10543.331, 348.990, 52826.219 23/09/15,12:52:40,07,09,1, 11.9,1,1, 11.039, 10543.346, 348.986, 52826.211 23/09/15,12:52:40,08,09,1, 11.9,1,1, 11.039, 10543.344, 349.004, 52826.203 23/09/15,12:52:40,09,09,1, 11.9,1,1, 11.039, 10543.347, 349.015, 52826.242 23/09/15,12:52:40,10,09,1, 11.9,1,1, 11.039, 10543.347, 348.998, 52826.206 23/09/15,12:52:40,11,09,1, 11.9,1,1, 11.039, 10543.365, 349.017, 52826.231 23/09/15,12:52:40,12,09,1, 11.9,1,1, 11.039, 10543.336, 348.999, 52826.212 23/09/15,12:52:40,13,09,1, 11.9,1,1, 11.039, 10543.315, 349.016, 52826.211 23/09/15,12:52:40,14,09,1, 11.9,1,1, 11.039, 10543.367, 348.997, 52826.224 23/09/15,12:52:40,15,09,1, 11.9,1,1, 11.039, 10543.371, 349.016, 52826.234 23/09/15,12:52:40,16,09,1, 11.9,1,1, 11.039, 10543.373, 349.026, 52826.238 23/09/15,12:52:40,17,09,1, 11.9,1,1, 11.039, 10543.354, 348.977, 52826.240 23/09/15,12:52:40,18,09,1, 11.9,1,1, 11.039, 10543.353, 349.008, 52826.184 23/09/15,12:52:40,19,09,1, 11.9,1,1, 11.039, 10543.364, 349.004, 52826.212 23/09/15,12:52:41,00,09,1, 11.9,1,1, 11.040, 10543.357, 349.004, 52826.212 23/09/15,12:52:41,01,09,1, 11.9,1,1, 11.040, 10543.342, 348.999, 52826.194 23/09/15,12:52:41,02,09,1, 11.9,1,1, 11.040, 10543.369, 349.023, 52826.220 23/09/15,12:52:41,03,09,1, 11.9,1,1, 11.040, 10543.363, 349.014, 52826.223 23/09/15,12:52:41,04,09,1, 11.9,1,1, 11.040, 10543.380, 349.013, 52826.217 23/09/15,12:52:41,05,09,1, 11.9,1,1, 11.040, 10543.364, 349.007, 52826.224 23/09/15,12:52:41,06,09,1, 11.9,1,1, 11.040, 10543.351, 348.996, 52826.185 23/09/15,12:52:41,07,09,1, 11.9,1,1, 11.040, 10543.383, 349.030, 52826.218 23/09/15,12:52:41,08,09,1, 11.9,1,1, 11.040, 10543.358, 349.007, 52826.206 23/09/15,12:52:41,09,09,1, 11.9,1,1, 11.040, 10543.351, 349.032, 52826.206 23/09/15,12:52:41,10,09,1, 11.9,1,1, 11.040, 10543.379, 349.014, 52826.179 23/09/15,12:52:41,11,09,1, 11.9,1,1, 11.040, 10543.367, 349.023, 52826.209 23/09/15,12:52:41,12,09,1, 11.9,1,1, 11.040, 10543.365, 349.004, 52826.193 23/09/15,12:52:41,13,09,1, 11.9,1,1, 11.040, 10543.384, 349.019, 52826.162 23/09/15,12:52:41,14,09,1, 11.9,1,1, 11.040, 10543.373, 349.014, 52826.200 23/09/15,12:52:41,15,09,1, 11.9,1,1, 11.040, 10543.392, 349.025, 52826.227 23/09/15,12:52:41,16,09,1, 11.9,1,1, 11.040, 10543.389, 349.021, 52826.170 23/09/15,12:52:41,17,09,1, 11.9,1,1, 11.040, 10543.394, 349.003, 52826.173 23/09/15,12:52:41,18,09,1, 11.9,1,1, 11.040, 10543.388, 348.999, 52826.216 23/09/15,12:52:41,19,09,1, 11.9,1,1, 11.040, 10543.389, 349.008, 52826.200 23/09/15,12:52:42,00,09,1, 11.9,1,1, 11.042, 10543.382, 349.008, 52826.200 23/09/15,12:52:42,01,09,1, 11.9,1,1, 11.042, 10543.348, 349.020, 52826.187 23/09/15,12:52:42,02,09,1, 11.9,1,1, 11.042, 10543.382, 349.028, 52826.196 23/09/15,12:52:42,03,09,1, 11.9,1,1, 11.042, 10543.371, 349.024, 52826.196 23/09/15,12:52:42,04,09,1, 11.9,1,1, 11.042, 10543.389, 349.016, 52826.224 23/09/15,12:52:42,05,09,1, 11.9,1,1, 11.042, 10543.392, 349.023, 52826.217 23/09/15,12:52:42,06,09,1, 11.9,1,1, 11.042, 10543.389, 349.018, 52826.183 23/09/15,12:52:42,07,09,1, 11.9,1,1, 11.042, 10543.376, 349.016, 52826.198 23/09/15,12:52:42,08,09,1, 11.9,1,1, 11.042, 10543.402, 349.028, 52826.175 23/09/15,12:52:42,09,09,1, 11.9,1,1, 11.042, 10543.405, 349.021, 52826.207 23/09/15,12:52:42,10,09,1, 11.9,1,1, 11.042, 10543.404, 349.037, 52826.209 23/09/15,12:52:42,11,09,1, 11.9,1,1, 11.042, 10543.388, 349.010, 52826.201 23/09/15,12:52:42,12,09,1, 11.9,1,1, 11.042, 10543.394, 349.027, 52826.210 23/09/15,12:52:42,13,09,1, 11.9,1,1, 11.042, 10543.392, 349.012, 52826.215 23/09/15,12:52:42,14,09,1, 11.9,1,1, 11.042, 10543.378, 349.011, 52826.195 23/09/15,12:52:42,15,09,1, 11.9,1,1, 11.042, 10543.391, 349.022, 52826.209 23/09/15,12:52:42,16,09,1, 11.9,1,1, 11.042, 10543.382, 349.028, 52826.182 23/09/15,12:52:42,17,09,1, 11.9,1,1, 11.042, 10543.410, 349.020, 52826.178 23/09/15,12:52:42,18,09,1, 11.9,1,1, 11.042, 10543.406, 349.010, 52826.140 23/09/15,12:52:42,19,09,1, 11.9,1,1, 11.042, 10543.400, 349.014, 52826.179 23/09/15,12:52:43,00,08,1, 11.9,1,1, 11.041, 10543.399, 349.014, 52826.179 23/09/15,12:52:43,01,08,1, 11.9,1,1, 11.041, 10543.411, 349.062, 52826.204 23/09/15,12:52:43,02,08,1, 11.9,1,1, 11.041, 10543.397, 349.042, 52826.186 23/09/15,12:52:43,03,08,1, 11.9,1,1, 11.041, 10543.410, 349.054, 52826.205 23/09/15,12:52:43,04,08,1, 11.9,1,1, 11.041, 10543.412, 349.043, 52826.206 23/09/15,12:52:43,05,08,1, 11.9,1,1, 11.041, 10543.414, 349.044, 52826.177 23/09/15,12:52:43,06,08,1, 11.9,1,1, 11.041, 10543.422, 349.043, 52826.191 23/09/15,12:52:43,07,08,1, 11.9,1,1, 11.041, 10543.434, 349.040, 52826.202 23/09/15,12:52:43,08,08,1, 11.9,1,1, 11.041, 10543.425, 349.041, 52826.220 23/09/15,12:52:43,09,08,1, 11.9,1,1, 11.041, 10543.417, 349.035, 52826.200 23/09/15,12:52:43,10,08,1, 11.9,1,1, 11.041, 10543.436, 349.033, 52826.191 23/09/15,12:52:43,11,08,1, 11.9,1,1, 11.041, 10543.422, 349.037, 52826.215 23/09/15,12:52:43,12,08,1, 11.9,1,1, 11.041, 10543.420, 349.016, 52826.191 23/09/15,12:52:43,13,08,1, 11.9,1,1, 11.041, 10543.435, 349.059, 52826.218 23/09/15,12:52:43,14,08,1, 11.9,1,1, 11.041, 10543.408, 349.048, 52826.187 23/09/15,12:52:43,15,08,1, 11.9,1,1, 11.041, 10543.417, 349.022, 52826.231 23/09/15,12:52:43,16,08,1, 11.9,1,1, 11.041, 10543.429, 349.059, 52826.231 23/09/15,12:52:43,17,08,1, 11.9,1,1, 11.041, 10543.420, 348.992, 52826.166 23/09/15,12:52:43,18,08,1, 11.9,1,1, 11.041, 10543.429, 349.023, 52826.211 23/09/15,12:52:43,19,08,1, 11.9,1,1, 11.041, 10543.421, 349.031, 52826.181 23/09/15,12:52:44,00,09,1, 11.9,1,1, 11.041, 10543.416, 349.031, 52826.181 23/09/15,12:52:44,01,09,1, 11.9,1,1, 11.041, 10543.397, 349.017, 52826.160 23/09/15,12:52:44,02,09,1, 11.9,1,1, 11.041, 10543.434, 349.057, 52826.205 23/09/15,12:52:44,03,09,1, 11.9,1,1, 11.041, 10543.428, 349.014, 52826.154 23/09/15,12:52:44,04,09,1, 11.9,1,1, 11.041, 10543.420, 349.040, 52826.137 23/09/15,12:52:44,05,09,1, 11.9,1,1, 11.041, 10543.429, 349.013, 52826.188 23/09/15,12:52:44,06,09,1, 11.9,1,1, 11.041, 10543.452, 349.045, 52826.204 23/09/15,12:52:44,07,09,1, 11.9,1,1, 11.041, 10543.436, 349.026, 52826.160 23/09/15,12:52:44,08,09,1, 11.9,1,1, 11.041, 10543.453, 349.044, 52826.216 23/09/15,12:52:44,09,09,1, 11.9,1,1, 11.041, 10543.420, 349.039, 52826.180 23/09/15,12:52:44,10,09,1, 11.9,1,1, 11.041, 10543.432, 349.054, 52826.195 23/09/15,12:52:44,11,09,1, 11.9,1,1, 11.041, 10543.418, 349.019, 52826.177 23/09/15,12:52:44,12,09,1, 11.9,1,1, 11.041, 10543.438, 349.027, 52826.210 23/09/15,12:52:44,13,09,1, 11.9,1,1, 11.041, 10543.458, 349.050, 52826.211 23/09/15,12:52:44,14,09,1, 11.9,1,1, 11.041, 10543.462, 349.031, 52826.191 23/09/15,12:52:44,15,09,1, 11.9,1,1, 11.041, 10543.466, 349.065, 52826.235 23/09/15,12:52:44,16,09,1, 11.9,1,1, 11.041, 10543.423, 349.006, 52826.178 23/09/15,12:52:44,17,09,1, 11.9,1,1, 11.041, 10543.427, 349.032, 52826.228 23/09/15,12:52:44,18,09,1, 11.9,1,1, 11.041, 10543.459, 349.019, 52826.192 23/09/15,12:52:44,19,09,1, 11.9,1,1, 11.041, 10543.439, 349.021, 52826.172 23/09/15,12:52:45,00,08,1, 11.9,1,1, 11.047, 10543.432, 349.021, 52826.172 23/09/15,12:52:45,01,08,1, 11.9,1,1, 11.047, 10543.418, 349.028, 52826.170 23/09/15,12:52:45,02,08,1, 11.9,1,1, 11.047, 10543.439, 349.046, 52826.185 23/09/15,12:52:45,03,08,1, 11.9,1,1, 11.047, 10543.478, 349.030, 52826.158 23/09/15,12:52:45,04,08,1, 11.9,1,1, 11.047, 10543.430, 349.037, 52826.151 23/09/15,12:52:45,05,08,1, 11.9,1,1, 11.047, 10543.428, 349.058, 52826.180 23/09/15,12:52:45,06,08,1, 11.9,1,1, 11.047, 10543.419, 349.024, 52826.189 23/09/15,12:52:45,07,08,1, 11.9,1,1, 11.047, 10543.421, 349.052, 52826.204 23/09/15,12:52:45,08,08,1, 11.9,1,1, 11.047, 10543.460, 349.051, 52826.198 23/09/15,12:52:45,09,08,1, 11.9,1,1, 11.047, 10543.433, 349.031, 52826.155 23/09/15,12:52:45,10,08,1, 11.9,1,1, 11.047, 10543.419, 349.021, 52826.168 23/09/15,12:52:45,11,08,1, 11.9,1,1, 11.047, 10543.428, 349.030, 52826.182 23/09/15,12:52:45,12,08,1, 11.9,1,1, 11.047, 10543.454, 349.035, 52826.214 23/09/15,12:52:45,13,08,1, 11.9,1,1, 11.047, 10543.456, 349.059, 52826.207 23/09/15,12:52:45,14,08,1, 11.9,1,1, 11.047, 10543.439, 349.056, 52826.200 23/09/15,12:52:45,15,08,1, 11.9,1,1, 11.047, 10543.463, 349.034, 52826.187 23/09/15,12:52:45,16,08,1, 11.9,1,1, 11.047, 10543.489, 349.047, 52826.188 23/09/15,12:52:45,17,08,1, 11.9,1,1, 11.047, 10543.460, 349.017, 52826.183 23/09/15,12:52:45,18,08,1, 11.9,1,1, 11.047, 10543.453, 349.045, 52826.222 23/09/15,12:52:45,19,08,1, 11.9,1,1, 11.047, 10543.463, 349.038, 52826.205 23/09/15,12:52:46,00,09,1, 11.8,1,1, 11.044, 10543.457, 349.038, 52826.205 23/09/15,12:52:46,01,09,1, 11.8,1,1, 11.044, 10543.445, 349.041, 52826.188 23/09/15,12:52:46,02,09,1, 11.8,1,1, 11.044, 10543.466, 349.031, 52826.207 23/09/15,12:52:46,03,09,1, 11.8,1,1, 11.044, 10543.447, 349.028, 52826.183 23/09/15,12:52:46,04,09,1, 11.8,1,1, 11.044, 10543.470, 349.031, 52826.205 23/09/15,12:52:46,05,09,1, 11.8,1,1, 11.044, 10543.459, 349.044, 52826.206 23/09/15,12:52:46,06,09,1, 11.8,1,1, 11.044, 10543.454, 349.057, 52826.211 23/09/15,12:52:46,07,09,1, 11.8,1,1, 11.044, 10543.469, 349.051, 52826.197 23/09/15,12:52:46,08,09,1, 11.8,1,1, 11.044, 10543.460, 349.058, 52826.188 23/09/15,12:52:46,09,09,1, 11.8,1,1, 11.044, 10543.466, 349.025, 52826.118 23/09/15,12:52:46,10,09,1, 11.8,1,1, 11.044, 10543.465, 349.041, 52826.171 23/09/15,12:52:46,11,09,1, 11.8,1,1, 11.044, 10543.471, 349.042, 52826.179 23/09/15,12:52:46,12,09,1, 11.8,1,1, 11.044, 10543.490, 349.021, 52826.044 23/09/15,12:52:46,13,09,1, 11.8,1,1, 11.044, 10543.482, 349.022, 52826.172 23/09/15,12:52:46,14,09,1, 11.8,1,1, 11.044, 10543.451, 349.030, 52826.176 23/09/15,12:52:46,15,09,1, 11.8,1,1, 11.044, 10543.479, 349.016, 52826.189 23/09/15,12:52:46,16,09,1, 11.8,1,1, 11.044, 10543.473, 349.025, 52826.188 23/09/15,12:52:46,17,09,1, 11.8,1,1, 11.044, 10543.489, 349.028, 52826.220 23/09/15,12:52:46,18,09,1, 11.8,1,1, 11.044, 10543.466, 349.045, 52826.159 23/09/15,12:52:46,19,09,1, 11.8,1,1, 11.044, 10543.465, 349.048, 52826.186 23/09/15,12:52:47,00,09,1, 11.8,1,1, 11.046, 10543.457, 349.048, 52826.186 23/09/15,12:52:47,01,09,1, 11.8,1,1, 11.046, 10543.508, 349.039, 52826.166 23/09/15,12:52:47,02,09,1, 11.8,1,1, 11.046, 10543.474, 349.028, 52826.162 23/09/15,12:52:47,03,09,1, 11.8,1,1, 11.046, 10543.473, 349.022, 52826.175 23/09/15,12:52:47,04,09,1, 11.8,1,1, 11.046, 10543.489, 349.051, 52826.188 23/09/15,12:52:47,05,09,1, 11.8,1,1, 11.046, 10543.496, 349.054, 52826.221 23/09/15,12:52:47,06,09,1, 11.8,1,1, 11.046, 10543.479, 349.043, 52826.206 23/09/15,12:52:47,07,09,1, 11.8,1,1, 11.046, 10543.466, 349.049, 52826.181 23/09/15,12:52:47,08,09,1, 11.8,1,1, 11.046, 10543.466, 349.047, 52826.180 23/09/15,12:52:47,09,09,1, 11.8,1,1, 11.046, 10543.472, 349.053, 52826.201 23/09/15,12:52:47,10,09,1, 11.8,1,1, 11.046, 10543.502, 349.057, 52826.188 23/09/15,12:52:47,11,09,1, 11.8,1,1, 11.046, 10543.484, 349.027, 52826.169 23/09/15,12:52:47,12,09,1, 11.8,1,1, 11.046, 10543.467, 349.051, 52826.235 23/09/15,12:52:47,13,09,1, 11.8,1,1, 11.046, 10543.493, 349.062, 52826.199 23/09/15,12:52:47,14,09,1, 11.8,1,1, 11.046, 10543.479, 349.064, 52826.210 23/09/15,12:52:47,15,09,1, 11.8,1,1, 11.046, 10543.474, 349.043, 52826.201 23/09/15,12:52:47,16,09,1, 11.8,1,1, 11.046, 10543.476, 349.018, 52826.188 23/09/15,12:52:47,17,09,1, 11.8,1,1, 11.046, 10543.493, 349.072, 52826.189 23/09/15,12:52:47,18,09,1, 11.8,1,1, 11.046, 10543.478, 349.048, 52826.218 23/09/15,12:52:47,19,09,1, 11.8,1,1, 11.046, 10543.494, 349.069, 52826.195 23/09/15,12:52:48,00,09,1, 11.9,1,1, 11.043, 10543.491, 349.069, 52826.195 23/09/15,12:52:48,01,09,1, 11.9,1,1, 11.043, 10543.493, 349.062, 52826.180 23/09/15,12:52:48,02,09,1, 11.9,1,1, 11.043, 10543.495, 349.048, 52826.190 23/09/15,12:52:48,03,09,1, 11.9,1,1, 11.043, 10543.482, 349.056, 52826.178 23/09/15,12:52:48,04,09,1, 11.9,1,1, 11.043, 10543.486, 349.066, 52826.179 23/09/15,12:52:48,05,09,1, 11.9,1,1, 11.043, 10543.497, 349.069, 52826.173 23/09/15,12:52:48,06,09,1, 11.9,1,1, 11.043, 10543.507, 349.056, 52826.179 23/09/15,12:52:48,07,09,1, 11.9,1,1, 11.043, 10543.490, 349.055, 52826.204 23/09/15,12:52:48,08,09,1, 11.9,1,1, 11.043, 10543.497, 349.045, 52826.183 23/09/15,12:52:48,09,09,1, 11.9,1,1, 11.043, 10543.503, 349.061, 52826.202 23/09/15,12:52:48,10,09,1, 11.9,1,1, 11.043, 10543.493, 349.070, 52826.185 23/09/15,12:52:48,11,09,1, 11.9,1,1, 11.043, 10543.510, 349.076, 52826.235 23/09/15,12:52:48,12,09,1, 11.9,1,1, 11.043, 10543.512, 349.073, 52826.184 23/09/15,12:52:48,13,09,1, 11.9,1,1, 11.043, 10543.476, 349.106, 52826.226 23/09/15,12:52:48,14,09,1, 11.9,1,1, 11.043, 10543.474, 349.076, 52826.210 23/09/15,12:52:48,15,09,1, 11.9,1,1, 11.043, 10543.488, 349.064, 52826.190 23/09/15,12:52:48,16,09,1, 11.9,1,1, 11.043, 10543.482, 349.078, 52826.217 23/09/15,12:52:48,17,09,1, 11.9,1,1, 11.043, 10543.482, 349.080, 52826.218 23/09/15,12:52:48,18,09,1, 11.9,1,1, 11.043, 10543.491, 349.075, 52826.217 23/09/15,12:52:48,19,09,1, 11.9,1,1, 11.043, 10543.479, 349.090, 52826.174 23/09/15,12:52:49,00,09,1, 11.9,1,1, 11.044, 10543.474, 349.090, 52826.174 23/09/15,12:52:49,01,09,1, 11.9,1,1, 11.044, 10543.481, 349.076, 52826.200 23/09/15,12:52:49,02,09,1, 11.9,1,1, 11.044, 10543.482, 349.073, 52826.216 23/09/15,12:52:49,03,09,1, 11.9,1,1, 11.044, 10543.486, 349.081, 52826.231 23/09/15,12:52:49,04,09,1, 11.9,1,1, 11.044, 10543.495, 349.083, 52826.244 23/09/15,12:52:49,05,09,1, 11.9,1,1, 11.044, 10543.505, 349.074, 52826.203 23/09/15,12:52:49,06,09,1, 11.9,1,1, 11.044, 10543.478, 349.089, 52826.174 23/09/15,12:52:49,07,09,1, 11.9,1,1, 11.044, 10543.491, 349.078, 52826.205 23/09/15,12:52:49,08,09,1, 11.9,1,1, 11.044, 10543.474, 349.084, 52826.205 23/09/15,12:52:49,09,09,1, 11.9,1,1, 11.044, 10543.462, 349.077, 52826.158 23/09/15,12:52:49,10,09,1, 11.9,1,1, 11.044, 10543.469, 349.122, 52826.160 23/09/15,12:52:49,11,09,1, 11.9,1,1, 11.044, 10543.482, 349.069, 52826.193 23/09/15,12:52:49,12,09,1, 11.9,1,1, 11.044, 10543.462, 349.096, 52826.213 23/09/15,12:52:49,13,09,1, 11.9,1,1, 11.044, 10543.490, 349.065, 52826.188 23/09/15,12:52:49,14,09,1, 11.9,1,1, 11.044, 10543.490, 349.075, 52826.209 23/09/15,12:52:49,15,09,1, 11.9,1,1, 11.044, 10543.483, 349.069, 52826.190 23/09/15,12:52:49,16,09,1, 11.9,1,1, 11.044, 10543.485, 349.095, 52826.178 23/09/15,12:52:49,17,09,1, 11.9,1,1, 11.044, 10543.499, 349.090, 52826.196 23/09/15,12:52:49,18,09,1, 11.9,1,1, 11.044, 10543.467, 349.115, 52826.202 23/09/15,12:52:49,19,09,1, 11.9,1,1, 11.044, 10543.520, 349.077, 52826.201 23/09/15,12:52:50,00,09,1, 11.9,1,1, 11.044, 10543.516, 349.077, 52826.201 23/09/15,12:52:50,01,09,1, 11.9,1,1, 11.044, 10543.476, 349.064, 52826.196 23/09/15,12:52:50,02,09,1, 11.9,1,1, 11.044, 10543.479, 349.089, 52826.207 23/09/15,12:52:50,03,09,1, 11.9,1,1, 11.044, 10543.477, 349.074, 52826.214 23/09/15,12:52:50,04,09,1, 11.9,1,1, 11.044, 10543.488, 349.091, 52826.176 23/09/15,12:52:50,05,09,1, 11.9,1,1, 11.044, 10543.480, 349.079, 52826.210 23/09/15,12:52:50,06,09,1, 11.9,1,1, 11.044, 10543.481, 349.077, 52826.223 23/09/15,12:52:50,07,09,1, 11.9,1,1, 11.044, 10543.475, 349.069, 52826.219 23/09/15,12:52:50,08,09,1, 11.9,1,1, 11.044, 10543.466, 349.098, 52826.176 23/09/15,12:52:50,09,09,1, 11.9,1,1, 11.044, 10543.497, 349.087, 52826.227 23/09/15,12:52:50,10,09,1, 11.9,1,1, 11.044, 10543.493, 349.096, 52826.186 23/09/15,12:52:50,11,09,1, 11.9,1,1, 11.044, 10543.466, 349.097, 52826.163 23/09/15,12:52:50,12,09,1, 11.9,1,1, 11.044, 10543.499, 349.093, 52826.173 23/09/15,12:52:50,13,09,1, 11.9,1,1, 11.044, 10543.457, 349.088, 52826.164 23/09/15,12:52:50,14,09,1, 11.9,1,1, 11.044, 10543.489, 349.077, 52826.189 23/09/15,12:52:50,15,09,1, 11.9,1,1, 11.044, 10543.480, 349.130, 52826.190 23/09/15,12:52:50,16,09,1, 11.9,1,1, 11.044, 10543.502, 349.102, 52826.202 23/09/15,12:52:50,17,09,1, 11.9,1,1, 11.044, 10543.504, 349.079, 52826.205 23/09/15,12:52:50,18,09,1, 11.9,1,1, 11.044, 10543.484, 349.110, 52826.217 23/09/15,12:52:50,19,09,1, 11.9,1,1, 11.044, 10543.474, 349.109, 52826.205 23/09/15,12:52:51,00,09,1, 12.0,1,1, 11.044, 10543.466, 349.109, 52826.205 23/09/15,12:52:51,01,09,1, 12.0,1,1, 11.044, 10543.497, 349.125, 52826.199 23/09/15,12:52:51,02,09,1, 12.0,1,1, 11.044, 10543.483, 349.121, 52826.199 23/09/15,12:52:51,03,09,1, 12.0,1,1, 11.044, 10543.496, 349.116, 52826.211 23/09/15,12:52:51,04,09,1, 12.0,1,1, 11.044, 10543.496, 349.128, 52826.236 23/09/15,12:52:51,05,09,1, 12.0,1,1, 11.044, 10543.458, 349.096, 52826.174 23/09/15,12:52:51,06,09,1, 12.0,1,1, 11.044, 10543.528, 349.115, 52826.224 23/09/15,12:52:51,07,09,1, 12.0,1,1, 11.044, 10543.484, 349.114, 52826.176 23/09/15,12:52:51,08,09,1, 12.0,1,1, 11.044, 10543.497, 349.101, 52826.190 23/09/15,12:52:51,09,09,1, 12.0,1,1, 11.044, 10543.492, 349.115, 52826.205 23/09/15,12:52:51,10,09,1, 12.0,1,1, 11.044, 10543.496, 349.117, 52826.188 23/09/15,12:52:51,11,09,1, 12.0,1,1, 11.044, 10543.489, 349.111, 52826.212 23/09/15,12:52:51,12,09,1, 12.0,1,1, 11.044, 10543.487, 349.119, 52826.192 23/09/15,12:52:51,13,09,1, 12.0,1,1, 11.044, 10543.486, 349.128, 52826.192 23/09/15,12:52:51,14,09,1, 12.0,1,1, 11.044, 10543.504, 349.139, 52826.225 23/09/15,12:52:51,15,09,1, 12.0,1,1, 11.044, 10543.501, 349.147, 52826.208 23/09/15,12:52:51,16,09,1, 12.0,1,1, 11.044, 10543.489, 349.141, 52826.217 23/09/15,12:52:51,17,09,1, 12.0,1,1, 11.044, 10543.480, 349.104, 52826.209 23/09/15,12:52:51,18,09,1, 12.0,1,1, 11.044, 10543.508, 349.120, 52826.205 23/09/15,12:52:51,19,09,1, 12.0,1,1, 11.044, 10543.462, 349.116, 52826.193 23/09/15,12:52:52,00,09,1, 11.9,1,1, 11.051, 10543.457, 349.116, 52826.193 23/09/15,12:52:52,01,09,1, 11.9,1,1, 11.051, 10543.485, 349.129, 52826.160 23/09/15,12:52:52,02,09,1, 11.9,1,1, 11.051, 10543.465, 349.125, 52826.184 23/09/15,12:52:52,03,09,1, 11.9,1,1, 11.051, 10543.470, 349.135, 52826.187 23/09/15,12:52:52,04,09,1, 11.9,1,1, 11.051, 10543.460, 349.131, 52826.147 23/09/15,12:52:52,05,09,1, 11.9,1,1, 11.051, 10543.494, 349.133, 52826.189 23/09/15,12:52:52,06,09,1, 11.9,1,1, 11.051, 10543.476, 349.152, 52826.174 23/09/15,12:52:52,07,09,1, 11.9,1,1, 11.051, 10543.490, 349.126, 52826.214 23/09/15,12:52:52,08,09,1, 11.9,1,1, 11.051, 10543.485, 349.130, 52826.196 23/09/15,12:52:52,09,09,1, 11.9,1,1, 11.051, 10543.501, 349.138, 52826.177 23/09/15,12:52:52,10,09,1, 11.9,1,1, 11.051, 10543.480, 349.137, 52826.205 23/09/15,12:52:52,11,09,1, 11.9,1,1, 11.051, 10543.494, 349.168, 52826.212 23/09/15,12:52:52,12,09,1, 11.9,1,1, 11.051, 10543.482, 349.151, 52826.225 23/09/15,12:52:52,13,09,1, 11.9,1,1, 11.051, 10543.496, 349.160, 52826.235 23/09/15,12:52:52,14,09,1, 11.9,1,1, 11.051, 10543.486, 349.126, 52826.178 23/09/15,12:52:52,15,09,1, 11.9,1,1, 11.051, 10543.470, 349.136, 52826.109 23/09/15,12:52:52,16,09,1, 11.9,1,1, 11.051, 10543.467, 349.134, 52826.143 23/09/15,12:52:52,17,09,1, 11.9,1,1, 11.051, 10543.457, 349.144, 52826.120 23/09/15,12:52:52,18,09,1, 11.9,1,1, 11.051, 10543.474, 349.171, 52826.155 23/09/15,12:52:52,19,09,1, 11.9,1,1, 11.051, 10543.462, 349.158, 52826.218 23/09/15,12:52:53,00,09,1, 11.9,1,1, 11.045, 10543.457, 349.158, 52826.218 23/09/15,12:52:53,01,09,1, 11.9,1,1, 11.045, 10543.487, 349.164, 52826.227 23/09/15,12:52:53,02,09,1, 11.9,1,1, 11.045, 10543.466, 349.123, 52826.213 23/09/15,12:52:53,03,09,1, 11.9,1,1, 11.045, 10543.487, 349.139, 52826.218 23/09/15,12:52:53,04,09,1, 11.9,1,1, 11.045, 10543.511, 349.146, 52826.222 23/09/15,12:52:53,05,09,1, 11.9,1,1, 11.045, 10543.475, 349.138, 52826.225 23/09/15,12:52:53,06,09,1, 11.9,1,1, 11.045, 10543.496, 349.165, 52826.244 23/09/15,12:52:53,07,09,1, 11.9,1,1, 11.045, 10543.489, 349.168, 52826.212 23/09/15,12:52:53,08,09,1, 11.9,1,1, 11.045, 10543.482, 349.153, 52826.195 23/09/15,12:52:53,09,09,1, 11.9,1,1, 11.045, 10543.511, 349.162, 52826.200 23/09/15,12:52:53,10,09,1, 11.9,1,1, 11.045, 10543.497, 349.151, 52826.224 23/09/15,12:52:53,11,09,1, 11.9,1,1, 11.045, 10543.468, 349.159, 52826.205 23/09/15,12:52:53,12,09,1, 11.9,1,1, 11.045, 10543.497, 349.187, 52826.225 23/09/15,12:52:53,13,09,1, 11.9,1,1, 11.045, 10543.495, 349.164, 52826.241 23/09/15,12:52:53,14,09,1, 11.9,1,1, 11.045, 10543.498, 349.160, 52826.198 23/09/15,12:52:53,15,09,1, 11.9,1,1, 11.045, 10543.501, 349.153, 52826.190 23/09/15,12:52:53,16,09,1, 11.9,1,1, 11.045, 10543.485, 349.173, 52826.221 23/09/15,12:52:53,17,09,1, 11.9,1,1, 11.045, 10543.516, 349.173, 52826.209 23/09/15,12:52:53,18,09,1, 11.9,1,1, 11.045, 10543.492, 349.172, 52826.196 23/09/15,12:52:53,19,09,1, 11.9,1,1, 11.045, 10543.522, 349.183, 52826.283 23/09/15,12:52:54,00,08,1, 11.9,1,1, 11.043, 10543.516, 349.183, 52826.283 23/09/15,12:52:54,01,08,1, 11.9,1,1, 11.043, 10543.513, 349.173, 52826.258 23/09/15,12:52:54,02,08,1, 11.9,1,1, 11.043, 10543.502, 349.160, 52826.259 23/09/15,12:52:54,03,08,1, 11.9,1,1, 11.043, 10543.499, 349.163, 52826.230 23/09/15,12:52:54,04,08,1, 11.9,1,1, 11.043, 10543.460, 349.181, 52826.209 23/09/15,12:52:54,05,08,1, 11.9,1,1, 11.043, 10543.478, 349.147, 52826.174 23/09/15,12:52:54,06,08,1, 11.9,1,1, 11.043, 10543.469, 349.178, 52826.232 23/09/15,12:52:54,07,08,1, 11.9,1,1, 11.043, 10543.488, 349.159, 52826.218 23/09/15,12:52:54,08,08,1, 11.9,1,1, 11.043, 10543.481, 349.186, 52826.209 23/09/15,12:52:54,09,08,1, 11.9,1,1, 11.043, 10543.489, 349.173, 52826.505 23/09/15,12:52:54,10,08,1, 11.9,1,1, 11.043, 10543.528, 349.164, 52826.211 23/09/15,12:52:54,11,08,1, 11.9,1,1, 11.043, 10543.517, 349.164, 52826.169 23/09/15,12:52:54,12,08,1, 11.9,1,1, 11.043, 10543.489, 349.142, 52826.190 23/09/15,12:52:54,13,08,1, 11.9,1,1, 11.043, 10543.512, 349.153, 52826.199 23/09/15,12:52:54,14,08,1, 11.9,1,1, 11.043, 10543.505, 349.172, 52826.215 23/09/15,12:52:54,15,08,1, 11.9,1,1, 11.043, 10543.490, 349.151, 52826.214 23/09/15,12:52:54,16,08,1, 11.9,1,1, 11.043, 10543.495, 349.160, 52826.233 23/09/15,12:52:54,17,08,1, 11.9,1,1, 11.043, 10543.504, 349.172, 52826.233 23/09/15,12:52:54,18,08,1, 11.9,1,1, 11.043, 10543.496, 349.165, 52826.201 23/09/15,12:52:54,19,08,1, 11.9,1,1, 11.043, 10543.474, 349.161, 52826.213 23/09/15,12:52:55,00,08,1, 11.8,1,1, 11.048, 10543.474, 349.161, 52826.213 23/09/15,12:52:55,01,08,1, 11.8,1,1, 11.048, 10543.481, 349.178, 52826.306 23/09/15,12:52:55,02,08,1, 11.8,1,1, 11.048, 10543.488, 349.147, 52826.205 23/09/15,12:52:55,03,08,1, 11.8,1,1, 11.048, 10543.501, 349.166, 52826.197 23/09/15,12:52:55,04,08,1, 11.8,1,1, 11.048, 10543.524, 349.186, 52826.206 23/09/15,12:52:55,05,08,1, 11.8,1,1, 11.048, 10543.469, 349.154, 52826.171 23/09/15,12:52:55,06,08,1, 11.8,1,1, 11.048, 10543.489, 349.167, 52826.207 23/09/15,12:52:55,07,08,1, 11.8,1,1, 11.048, 10543.493, 349.186, 52826.218 23/09/15,12:52:55,08,08,1, 11.8,1,1, 11.048, 10543.463, 349.211, 52826.206 23/09/15,12:52:55,09,08,1, 11.8,1,1, 11.048, 10543.488, 349.177, 52826.213 23/09/15,12:52:55,10,08,1, 11.8,1,1, 11.048, 10543.489, 349.169, 52826.251 23/09/15,12:52:55,11,08,1, 11.8,1,1, 11.048, 10543.462, 349.172, 52826.223 23/09/15,12:52:55,12,08,1, 11.8,1,1, 11.048, 10543.478, 349.195, 52826.214 23/09/15,12:52:55,13,08,1, 11.8,1,1, 11.048, 10543.471, 349.191, 52826.187 23/09/15,12:52:55,14,08,1, 11.8,1,1, 11.048, 10543.471, 349.197, 52826.241 23/09/15,12:52:55,15,08,1, 11.8,1,1, 11.048, 10543.488, 349.212, 52826.212 23/09/15,12:52:55,16,08,1, 11.8,1,1, 11.048, 10543.464, 349.176, 52826.227 23/09/15,12:52:55,17,08,1, 11.8,1,1, 11.048, 10543.477, 349.170, 52826.185 23/09/15,12:52:55,18,08,1, 11.8,1,1, 11.048, 10543.464, 349.157, 52826.240 23/09/15,12:52:55,19,08,1, 11.8,1,1, 11.048, 10543.459, 349.172, 52826.206 23/09/15,12:52:56,00,08,1, 11.8,1,1, 11.049, 10543.457, 349.172, 52826.206 23/09/15,12:52:56,01,08,1, 11.8,1,1, 11.049, 10543.461, 349.174, 52826.238 23/09/15,12:52:56,02,08,1, 11.8,1,1, 11.049, 10543.458, 349.198, 52826.212 23/09/15,12:52:56,03,08,1, 11.8,1,1, 11.049, 10543.487, 349.199, 52826.228 23/09/15,12:52:56,04,08,1, 11.8,1,1, 11.049, 10543.470, 349.193, 52826.221 23/09/15,12:52:56,05,08,1, 11.8,1,1, 11.049, 10543.478, 349.173, 52826.212 23/09/15,12:52:56,06,08,1, 11.8,1,1, 11.049, 10543.460, 349.178, 52826.226 23/09/15,12:52:56,07,08,1, 11.8,1,1, 11.049, 10543.466, 349.202, 52826.217 23/09/15,12:52:56,08,08,1, 11.8,1,1, 11.049, 10543.474, 349.194, 52826.216 23/09/15,12:52:56,09,08,1, 11.8,1,1, 11.049, 10543.469, 349.171, 52826.214 23/09/15,12:52:56,10,08,1, 11.8,1,1, 11.049, 10543.460, 349.200, 52826.199 23/09/15,12:52:56,11,08,1, 11.8,1,1, 11.049, 10543.461, 349.176, 52826.200 23/09/15,12:52:56,12,08,1, 11.8,1,1, 11.049, 10543.467, 349.195, 52826.206 23/09/15,12:52:56,13,08,1, 11.8,1,1, 11.049, 10543.473, 349.205, 52826.225 23/09/15,12:52:56,14,08,1, 11.8,1,1, 11.049, 10543.469, 349.178, 52826.221 23/09/15,12:52:56,15,08,1, 11.8,1,1, 11.049, 10543.448, 349.187, 52826.150 23/09/15,12:52:56,16,08,1, 11.8,1,1, 11.049, 10543.453, 349.199, 52826.194 23/09/15,12:52:56,17,08,1, 11.8,1,1, 11.049, 10543.447, 349.203, 52826.194 23/09/15,12:52:56,18,08,1, 11.8,1,1, 11.049, 10543.456, 349.216, 52826.221 23/09/15,12:52:56,19,08,1, 11.8,1,1, 11.049, 10543.471, 349.208, 52826.213 23/09/15,12:52:57,00,08,1, 11.9,1,1, 11.049, 10543.466, 349.208, 52826.213 23/09/15,12:52:57,01,08,1, 11.9,1,1, 11.049, 10543.461, 349.209, 52826.253 23/09/15,12:52:57,02,08,1, 11.9,1,1, 11.049, 10543.442, 349.256, 52826.515 23/09/15,12:52:57,03,08,1, 11.9,1,1, 11.049, 10543.429, 349.263, 52826.515 23/09/15,12:52:57,04,08,1, 11.9,1,1, 11.049, 10543.443, 349.275, 52826.509 23/09/15,12:52:57,05,08,1, 11.9,1,1, 11.049, 10543.435, 349.269, 52826.501 23/09/15,12:52:57,06,08,1, 11.9,1,1, 11.049, 10543.441, 349.255, 52826.474 23/09/15,12:52:57,07,08,1, 11.9,1,1, 11.049, 10543.441, 349.267, 52826.497 23/09/15,12:52:57,08,08,1, 11.9,1,1, 11.049, 10543.428, 349.278, 52826.516 23/09/15,12:52:57,09,08,1, 11.9,1,1, 11.049, 10543.466, 349.267, 52826.506 23/09/15,12:52:57,10,08,1, 11.9,1,1, 11.049, 10543.451, 349.277, 52826.521 23/09/15,12:52:57,11,08,1, 11.9,1,1, 11.049, 10543.433, 349.289, 52826.529 23/09/15,12:52:57,12,08,1, 11.9,1,1, 11.049, 10543.451, 349.266, 52826.527 23/09/15,12:52:57,13,08,1, 11.9,1,1, 11.049, 10543.440, 349.295, 52826.508 23/09/15,12:52:57,14,08,1, 11.9,1,1, 11.049, 10543.445, 349.262, 52826.498 23/09/15,12:52:57,15,08,1, 11.9,1,1, 11.049, 10543.442, 349.286, 52826.496 23/09/15,12:52:57,16,08,1, 11.9,1,1, 11.049, 10543.436, 349.300, 52826.505 23/09/15,12:52:57,17,08,1, 11.9,1,1, 11.049, 10543.425, 349.287, 52826.515 23/09/15,12:52:57,18,08,1, 11.9,1,1, 11.049, 10543.421, 349.282, 52826.506 23/09/15,12:52:57,19,08,1, 11.9,1,1, 11.049, 10543.407, 349.294, 52826.520 23/09/15,12:52:58,00,08,1, 11.9,1,1, 11.049, 10543.399, 349.294, 52826.520 23/09/15,12:52:58,01,08,1, 11.9,1,1, 11.049, 10543.428, 349.294, 52826.518 23/09/15,12:52:58,02,08,1, 11.9,1,1, 11.049, 10543.409, 349.300, 52826.506 23/09/15,12:52:58,03,08,1, 11.9,1,1, 11.049, 10543.437, 349.307, 52826.532 23/09/15,12:52:58,04,08,1, 11.9,1,1, 11.049, 10543.437, 349.299, 52826.536 23/09/15,12:52:58,05,08,1, 11.9,1,1, 11.049, 10543.422, 349.290, 52826.551 23/09/15,12:52:58,06,08,1, 11.9,1,1, 11.049, 10543.437, 349.277, 52826.539 23/09/15,12:52:58,07,08,1, 11.9,1,1, 11.049, 10543.457, 349.277, 52826.523 23/09/15,12:52:58,08,08,1, 11.9,1,1, 11.049, 10543.436, 349.284, 52826.535 23/09/15,12:52:58,09,08,1, 11.9,1,1, 11.049, 10543.434, 349.307, 52826.541 23/09/15,12:52:58,10,08,1, 11.9,1,1, 11.049, 10543.427, 349.299, 52826.514 23/09/15,12:52:58,11,08,1, 11.9,1,1, 11.049, 10543.440, 349.291, 52826.560 23/09/15,12:52:58,12,08,1, 11.9,1,1, 11.049, 10543.437, 349.289, 52826.528 23/09/15,12:52:58,13,08,1, 11.9,1,1, 11.049, 10543.428, 349.297, 52826.522 23/09/15,12:52:58,14,08,1, 11.9,1,1, 11.049, 10543.445, 349.288, 52826.538 23/09/15,12:52:58,15,08,1, 11.9,1,1, 11.049, 10543.417, 349.311, 52826.516 23/09/15,12:52:58,16,08,1, 11.9,1,1, 11.049, 10543.412, 349.293, 52826.524 23/09/15,12:52:58,17,08,1, 11.9,1,1, 11.049, 10543.403, 349.291, 52826.562 23/09/15,12:52:58,18,08,1, 11.9,1,1, 11.049, 10543.432, 349.319, 52826.549 23/09/15,12:52:58,19,08,1, 11.9,1,1, 11.049, 10543.404, 349.297, 52826.530 23/09/15,12:52:59,00,08,1, 11.9,1,1, 11.047, 10543.399, 349.297, 52826.530 23/09/15,12:52:59,01,08,1, 11.9,1,1, 11.047, 10543.426, 349.321, 52826.520 23/09/15,12:52:59,02,08,1, 11.9,1,1, 11.047, 10543.421, 349.328, 52826.555 23/09/15,12:52:59,03,08,1, 11.9,1,1, 11.047, 10543.420, 349.310, 52826.537 23/09/15,12:52:59,04,08,1, 11.9,1,1, 11.047, 10543.416, 349.349, 52826.574 23/09/15,12:52:59,05,08,1, 11.9,1,1, 11.047, 10543.428, 349.341, 52826.575 23/09/15,12:52:59,06,08,1, 11.9,1,1, 11.047, 10543.417, 349.326, 52826.555 23/09/15,12:52:59,07,08,1, 11.9,1,1, 11.047, 10543.415, 349.307, 52826.557 23/09/15,12:52:59,08,08,1, 11.9,1,1, 11.047, 10543.428, 349.337, 52826.576 23/09/15,12:52:59,09,08,1, 11.9,1,1, 11.047, 10543.444, 349.331, 52826.571 23/09/15,12:52:59,10,08,1, 11.9,1,1, 11.047, 10543.431, 349.338, 52826.568 23/09/15,12:52:59,11,08,1, 11.9,1,1, 11.047, 10543.421, 349.327, 52826.556 23/09/15,12:52:59,12,08,1, 11.9,1,1, 11.047, 10543.416, 349.333, 52826.529 23/09/15,12:52:59,13,08,1, 11.9,1,1, 11.047, 10543.412, 349.347, 52826.554 23/09/15,12:52:59,14,08,1, 11.9,1,1, 11.047, 10543.423, 349.320, 52826.565 23/09/15,12:52:59,15,08,1, 11.9,1,1, 11.047, 10543.428, 349.328, 52826.581 23/09/15,12:52:59,16,08,1, 11.9,1,1, 11.047, 10543.444, 349.336, 52826.549 23/09/15,12:52:59,17,08,1, 11.9,1,1, 11.047, 10543.410, 349.339, 52826.560 23/09/15,12:52:59,18,08,1, 11.9,1,1, 11.047, 10543.431, 349.343, 52826.530 23/09/15,12:52:59,19,08,1, 11.9,1,1, 11.047, 10543.438, 349.360, 52826.577 23/09/15,12:53:00,00,08,1, 11.9,1,1, 11.050, 10543.432, 349.360, 52826.577 23/09/15,12:53:00,01,08,1, 11.9,1,1, 11.050, 10543.420, 349.341, 52826.591 23/09/15,12:53:00,02,08,1, 11.9,1,1, 11.050, 10543.450, 349.270, 52826.272 23/09/15,12:53:00,03,08,1, 11.9,1,1, 11.050, 10543.433, 349.275, 52826.249 23/09/15,12:53:00,04,08,1, 11.9,1,1, 11.050, 10543.450, 349.272, 52826.298 23/09/15,12:53:00,05,08,1, 11.9,1,1, 11.050, 10543.428, 349.282, 52826.318 23/09/15,12:53:00,06,08,1, 11.9,1,1, 11.050, 10543.444, 349.282, 52826.332 23/09/15,12:53:00,07,08,1, 11.9,1,1, 11.050, 10543.416, 349.270, 52826.318 23/09/15,12:53:00,08,08,1, 11.9,1,1, 11.050, 10543.412, 349.269, 52826.326 23/09/15,12:53:00,09,08,1, 11.9,1,1, 11.050, 10543.409, 349.296, 52826.380 23/09/15,12:53:00,10,08,1, 11.9,1,1, 11.050, 10543.425, 349.250, 52826.234 23/09/15,12:53:00,11,08,1, 11.9,1,1, 11.050, 10543.433, 349.306, 52826.297 23/09/15,12:53:00,12,08,1, 11.9,1,1, 11.050, 10543.416, 349.278, 52826.305 23/09/15,12:53:00,13,08,1, 11.9,1,1, 11.050, 10543.403, 349.260, 52826.286 23/09/15,12:53:00,14,08,1, 11.9,1,1, 11.050, 10543.415, 349.267, 52826.263 23/09/15,12:53:00,15,08,1, 11.9,1,1, 11.050, 10543.405, 349.251, 52826.281 23/09/15,12:53:00,16,08,1, 11.9,1,1, 11.050, 10543.426, 349.267, 52826.293 23/09/15,12:53:00,17,08,1, 11.9,1,1, 11.050, 10543.425, 349.284, 52826.300 23/09/15,12:53:00,18,08,1, 11.9,1,1, 11.050, 10543.413, 349.296, 52826.318 23/09/15,12:53:00,19,08,1, 11.9,1,1, 11.050, 10543.419, 349.281, 52826.300 23/09/15,12:53:01,00,08,1, 11.9,1,1, 11.049, 10543.416, 349.281, 52826.300 23/09/15,12:53:01,01,08,1, 11.9,1,1, 11.049, 10543.393, 349.276, 52826.295 23/09/15,12:53:01,02,08,1, 11.9,1,1, 11.049, 10543.442, 349.310, 52826.346 23/09/15,12:53:01,03,08,1, 11.9,1,1, 11.049, 10543.395, 349.297, 52826.321 23/09/15,12:53:01,04,08,1, 11.9,1,1, 11.049, 10543.424, 349.297, 52826.296 23/09/15,12:53:01,05,08,1, 11.9,1,1, 11.049, 10543.420, 349.273, 52826.342 23/09/15,12:53:01,06,08,1, 11.9,1,1, 11.049, 10543.422, 349.280, 52826.336 23/09/15,12:53:01,07,08,1, 11.9,1,1, 11.049, 10543.413, 349.260, 52826.302 23/09/15,12:53:01,08,08,1, 11.9,1,1, 11.049, 10543.409, 349.262, 52826.318 23/09/15,12:53:01,09,08,1, 11.9,1,1, 11.049, 10543.419, 349.286, 52826.310 23/09/15,12:53:01,10,08,1, 11.9,1,1, 11.049, 10543.415, 349.302, 52826.315 23/09/15,12:53:01,11,08,1, 11.9,1,1, 11.049, 10543.379, 349.304, 52826.539 23/09/15,12:53:01,12,08,1, 11.9,1,1, 11.049, 10543.422, 349.274, 52826.390 23/09/15,12:53:01,13,08,1, 11.9,1,1, 11.049, 10543.417, 349.307, 52826.341 23/09/15,12:53:01,14,08,1, 11.9,1,1, 11.049, 10543.393, 349.286, 52826.332 23/09/15,12:53:01,15,08,1, 11.9,1,1, 11.049, 10543.405, 349.276, 52826.300 23/09/15,12:53:01,16,08,1, 11.9,1,1, 11.049, 10543.397, 349.302, 52826.304 23/09/15,12:53:01,17,08,1, 11.9,1,1, 11.049, 10543.402, 349.264, 52826.342 23/09/15,12:53:01,18,08,1, 11.9,1,1, 11.049, 10543.410, 349.290, 52826.364 23/09/15,12:53:01,19,08,1, 11.9,1,1, 11.049, 10543.394, 349.289, 52826.302 23/09/15,12:53:02,00,08,1, 11.9,1,1, 11.051, 10543.391, 349.289, 52826.302 23/09/15,12:53:02,01,08,1, 11.9,1,1, 11.051, 10543.413, 349.324, 52826.340 23/09/15,12:53:02,02,08,1, 11.9,1,1, 11.051, 10543.401, 349.314, 52826.310 23/09/15,12:53:02,03,08,1, 11.9,1,1, 11.051, 10543.425, 349.299, 52826.328 23/09/15,12:53:02,04,08,1, 11.9,1,1, 11.051, 10543.413, 349.306, 52826.309 23/09/15,12:53:02,05,08,1, 11.9,1,1, 11.051, 10543.425, 349.303, 52826.335 23/09/15,12:53:02,06,08,1, 11.9,1,1, 11.051, 10543.416, 349.302, 52826.319 23/09/15,12:53:02,07,08,1, 11.9,1,1, 11.051, 10543.414, 349.315, 52826.337 23/09/15,12:53:02,08,08,1, 11.9,1,1, 11.051, 10543.386, 349.298, 52826.335 23/09/15,12:53:02,09,08,1, 11.9,1,1, 11.051, 10543.418, 349.305, 52826.315 23/09/15,12:53:02,10,08,1, 11.9,1,1, 11.051, 10543.424, 349.303, 52826.306 23/09/15,12:53:02,11,08,1, 11.9,1,1, 11.051, 10543.414, 349.310, 52826.264 23/09/15,12:53:02,12,08,1, 11.9,1,1, 11.051, 10543.419, 349.293, 52826.300 23/09/15,12:53:02,13,08,1, 11.9,1,1, 11.051, 10543.423, 349.309, 52826.298 23/09/15,12:53:02,14,08,1, 11.9,1,1, 11.051, 10543.398, 349.336, 52826.329 23/09/15,12:53:02,15,08,1, 11.9,1,1, 11.051, 10543.420, 349.311, 52826.358 23/09/15,12:53:02,16,08,1, 11.9,1,1, 11.051, 10543.409, 349.306, 52826.260 23/09/15,12:53:02,17,08,1, 11.9,1,1, 11.051, 10543.403, 349.321, 52826.287 23/09/15,12:53:02,18,08,1, 11.9,1,1, 11.051, 10543.396, 349.313, 52826.332 23/09/15,12:53:02,19,08,1, 11.9,1,1, 11.051, 10543.377, 349.314, 52826.325 23/09/15,12:53:03,00,08,1, 11.9,1,1, 11.053, 10543.374, 349.314, 52826.325 23/09/15,12:53:03,01,08,1, 11.9,1,1, 11.053, 10543.408, 349.333, 52826.333 23/09/15,12:53:03,02,08,1, 11.9,1,1, 11.053, 10543.396, 349.327, 52826.331 23/09/15,12:53:03,03,08,1, 11.9,1,1, 11.053, 10543.406, 349.311, 52826.332 23/09/15,12:53:03,04,08,1, 11.9,1,1, 11.053, 10543.395, 349.315, 52826.289 23/09/15,12:53:03,05,08,1, 11.9,1,1, 11.053, 10543.411, 349.315, 52826.325 23/09/15,12:53:03,06,08,1, 11.9,1,1, 11.053, 10543.395, 349.322, 52826.284 23/09/15,12:53:03,07,08,1, 11.9,1,1, 11.053, 10543.403, 349.325, 52826.324 23/09/15,12:53:03,08,08,1, 11.9,1,1, 11.053, 10543.378, 349.322, 52826.293 23/09/15,12:53:03,09,08,1, 11.9,1,1, 11.053, 10543.391, 349.323, 52826.290 23/09/15,12:53:03,10,08,1, 11.9,1,1, 11.053, 10543.394, 349.337, 52826.290 23/09/15,12:53:03,11,08,1, 11.9,1,1, 11.053, 10543.407, 349.319, 52826.328 23/09/15,12:53:03,12,08,1, 11.9,1,1, 11.053, 10543.391, 349.334, 52826.347 23/09/15,12:53:03,13,08,1, 11.9,1,1, 11.053, 10543.413, 349.326, 52826.335 23/09/15,12:53:03,14,08,1, 11.9,1,1, 11.053, 10543.387, 349.340, 52826.328 23/09/15,12:53:03,15,08,1, 11.9,1,1, 11.053, 10543.390, 349.327, 52826.326 23/09/15,12:53:03,16,08,1, 11.9,1,1, 11.053, 10543.364, 349.341, 52826.306 23/09/15,12:53:03,17,08,1, 11.9,1,1, 11.053, 10543.397, 349.323, 52826.277 23/09/15,12:53:03,18,08,1, 11.9,1,1, 11.053, 10543.367, 349.334, 52826.316 23/09/15,12:53:03,19,08,1, 11.9,1,1, 11.053, 10543.383, 349.344, 52826.309 23/09/15,12:53:04,00,09,1, 11.9,1,1, 11.049, 10543.382, 349.344, 52826.309 23/09/15,12:53:04,01,09,1, 11.9,1,1, 11.049, 10543.361, 349.353, 52826.311 23/09/15,12:53:04,02,09,1, 11.9,1,1, 11.049, 10543.383, 349.336, 52826.302 23/09/15,12:53:04,03,09,1, 11.9,1,1, 11.049, 10543.370, 349.326, 52826.342 23/09/15,12:53:04,04,09,1, 11.9,1,1, 11.049, 10543.409, 349.329, 52826.346 23/09/15,12:53:04,05,09,1, 11.9,1,1, 11.049, 10543.380, 349.340, 52826.335 23/09/15,12:53:04,06,09,1, 11.9,1,1, 11.049, 10543.378, 349.352, 52826.311 23/09/15,12:53:04,07,09,1, 11.9,1,1, 11.049, 10543.386, 349.352, 52826.346 23/09/15,12:53:04,08,09,1, 11.9,1,1, 11.049, 10543.372, 349.361, 52826.323 23/09/15,12:53:04,09,09,1, 11.9,1,1, 11.049, 10543.375, 349.343, 52826.328 23/09/15,12:53:04,10,09,1, 11.9,1,1, 11.049, 10543.356, 349.337, 52826.343 23/09/15,12:53:04,11,09,1, 11.9,1,1, 11.049, 10543.370, 349.352, 52826.334 23/09/15,12:53:04,12,09,1, 11.9,1,1, 11.049, 10543.388, 349.371, 52826.356 23/09/15,12:53:04,13,09,1, 11.9,1,1, 11.049, 10543.378, 349.360, 52826.347 23/09/15,12:53:04,14,09,1, 11.9,1,1, 11.049, 10543.352, 349.357, 52826.356 23/09/15,12:53:04,15,09,1, 11.9,1,1, 11.049, 10543.376, 349.330, 52826.313 23/09/15,12:53:04,16,09,1, 11.9,1,1, 11.049, 10543.370, 349.340, 52826.335 23/09/15,12:53:04,17,09,1, 11.9,1,1, 11.049, 10543.376, 349.347, 52826.327 23/09/15,12:53:04,18,09,1, 11.9,1,1, 11.049, 10543.362, 349.353, 52826.354 23/09/15,12:53:04,19,09,1, 11.9,1,1, 11.049, 10543.365, 349.356, 52826.339 23/09/15,12:53:05,00,08,1, 12.0,1,1, 11.052, 10543.357, 349.356, 52826.339 23/09/15,12:53:05,01,08,1, 12.0,1,1, 11.052, 10543.340, 349.358, 52826.343 23/09/15,12:53:05,02,08,1, 12.0,1,1, 11.052, 10543.329, 349.360, 52826.358 23/09/15,12:53:05,03,08,1, 12.0,1,1, 11.052, 10543.373, 349.362, 52826.341 23/09/15,12:53:05,04,08,1, 12.0,1,1, 11.052, 10543.366, 349.338, 52826.326 23/09/15,12:53:05,05,08,1, 12.0,1,1, 11.052, 10543.356, 349.361, 52826.320 23/09/15,12:53:05,06,08,1, 12.0,1,1, 11.052, 10543.351, 349.367, 52826.372 23/09/15,12:53:05,07,08,1, 12.0,1,1, 11.052, 10543.353, 349.357, 52826.381 23/09/15,12:53:05,08,08,1, 12.0,1,1, 11.052, 10543.341, 349.383, 52826.343 23/09/15,12:53:05,09,08,1, 12.0,1,1, 11.052, 10543.351, 349.357, 52826.337 23/09/15,12:53:05,10,08,1, 12.0,1,1, 11.052, 10543.346, 349.379, 52826.353 23/09/15,12:53:05,11,08,1, 12.0,1,1, 11.052, 10543.350, 349.351, 52826.353 23/09/15,12:53:05,12,08,1, 12.0,1,1, 11.052, 10543.348, 349.371, 52826.382 23/09/15,12:53:05,13,08,1, 12.0,1,1, 11.052, 10543.384, 349.369, 52826.399 23/09/15,12:53:05,14,08,1, 12.0,1,1, 11.052, 10543.355, 349.324, 52826.353 23/09/15,12:53:05,15,08,1, 12.0,1,1, 11.052, 10543.348, 349.354, 52826.365 23/09/15,12:53:05,16,08,1, 12.0,1,1, 11.052, 10543.322, 349.368, 52826.376 23/09/15,12:53:05,17,08,1, 12.0,1,1, 11.052, 10543.338, 349.377, 52826.379 23/09/15,12:53:05,18,08,1, 12.0,1,1, 11.052, 10543.338, 349.374, 52826.362 23/09/15,12:53:05,19,08,1, 12.0,1,1, 11.052, 10543.337, 349.353, 52826.363 23/09/15,12:53:06,00,08,1, 11.9,1,1, 11.052, 10543.332, 349.353, 52826.363 23/09/15,12:53:06,01,08,1, 11.9,1,1, 11.052, 10543.326, 349.347, 52826.375 23/09/15,12:53:06,02,08,1, 11.9,1,1, 11.052, 10543.344, 349.359, 52826.372 23/09/15,12:53:06,03,08,1, 11.9,1,1, 11.052, 10543.322, 349.365, 52826.385 23/09/15,12:53:06,04,08,1, 11.9,1,1, 11.052, 10543.328, 349.363, 52826.375 23/09/15,12:53:06,05,08,1, 11.9,1,1, 11.052, 10543.346, 349.345, 52826.362 23/09/15,12:53:06,06,08,1, 11.9,1,1, 11.052, 10543.333, 349.363, 52826.405 23/09/15,12:53:06,07,08,1, 11.9,1,1, 11.052, 10543.335, 349.358, 52826.391 23/09/15,12:53:06,08,08,1, 11.9,1,1, 11.052, 10543.340, 349.349, 52826.351 23/09/15,12:53:06,09,08,1, 11.9,1,1, 11.052, 10543.333, 349.359, 52826.404 23/09/15,12:53:06,10,08,1, 11.9,1,1, 11.052, 10543.354, 349.345, 52826.406 23/09/15,12:53:06,11,08,1, 11.9,1,1, 11.052, 10543.325, 349.370, 52826.383 23/09/15,12:53:06,12,08,1, 11.9,1,1, 11.052, 10543.361, 349.344, 52826.296 23/09/15,12:53:06,13,08,1, 11.9,1,1, 11.052, 10543.298, 349.365, 52826.396 23/09/15,12:53:06,14,08,1, 11.9,1,1, 11.052, 10543.318, 349.376, 52826.414 23/09/15,12:53:06,15,08,1, 11.9,1,1, 11.052, 10543.343, 349.370, 52826.414 23/09/15,12:53:06,16,08,1, 11.9,1,1, 11.052, 10543.328, 349.369, 52826.397 23/09/15,12:53:06,17,08,1, 11.9,1,1, 11.052, 10543.334, 349.364, 52826.383 23/09/15,12:53:06,18,08,1, 11.9,1,1, 11.052, 10543.320, 349.361, 52826.377 23/09/15,12:53:06,19,08,1, 11.9,1,1, 11.052, 10543.320, 349.367, 52826.369 23/09/15,12:53:07,00,07,1, 11.9,1,1, 11.053, 10543.315, 349.367, 52826.369 23/09/15,12:53:07,01,07,1, 11.9,1,1, 11.053, 10543.304, 349.372, 52826.367 23/09/15,12:53:07,02,07,1, 11.9,1,1, 11.053, 10543.310, 349.364, 52826.364 23/09/15,12:53:07,03,07,1, 11.9,1,1, 11.053, 10543.343, 349.365, 52826.419 23/09/15,12:53:07,04,07,1, 11.9,1,1, 11.053, 10543.337, 349.362, 52826.385 23/09/15,12:53:07,05,07,1, 11.9,1,1, 11.053, 10543.332, 349.360, 52826.368 23/09/15,12:53:07,06,07,1, 11.9,1,1, 11.053, 10543.328, 349.382, 52826.378 23/09/15,12:53:07,07,07,1, 11.9,1,1, 11.053, 10543.343, 349.363, 52826.376 23/09/15,12:53:07,08,07,1, 11.9,1,1, 11.053, 10543.338, 349.385, 52826.394 23/09/15,12:53:07,09,07,1, 11.9,1,1, 11.053, 10543.355, 349.387, 52826.378 23/09/15,12:53:07,10,07,1, 11.9,1,1, 11.053, 10543.347, 349.392, 52826.400 23/09/15,12:53:07,11,07,1, 11.9,1,1, 11.053, 10543.349, 349.379, 52826.418 23/09/15,12:53:07,12,07,1, 11.9,1,1, 11.053, 10543.330, 349.375, 52826.380 23/09/15,12:53:07,13,07,1, 11.9,1,1, 11.053, 10543.324, 349.399, 52826.416 23/09/15,12:53:07,14,07,1, 11.9,1,1, 11.053, 10543.337, 349.415, 52826.397 23/09/15,12:53:07,15,07,1, 11.9,1,1, 11.053, 10543.350, 349.405, 52826.436 23/09/15,12:53:07,16,07,1, 11.9,1,1, 11.053, 10543.327, 349.378, 52826.266 23/09/15,12:53:07,17,07,1, 11.9,1,1, 11.053, 10543.304, 349.382, 52826.437 23/09/15,12:53:07,18,07,1, 11.9,1,1, 11.053, 10543.341, 349.394, 52826.421 23/09/15,12:53:07,19,07,1, 11.9,1,1, 11.053, 10543.346, 349.394, 52826.399 23/09/15,12:53:08,00,08,1, 11.9,1,1, 11.053, 10543.340, 349.394, 52826.399 23/09/15,12:53:08,01,08,1, 11.9,1,1, 11.053, 10543.353, 349.411, 52826.424 23/09/15,12:53:08,02,08,1, 11.9,1,1, 11.053, 10543.350, 349.394, 52826.413 23/09/15,12:53:08,03,08,1, 11.9,1,1, 11.053, 10543.339, 349.395, 52826.410 23/09/15,12:53:08,04,08,1, 11.9,1,1, 11.053, 10543.327, 349.380, 52826.411 23/09/15,12:53:08,05,08,1, 11.9,1,1, 11.053, 10543.325, 349.397, 52826.403 23/09/15,12:53:08,06,08,1, 11.9,1,1, 11.053, 10543.347, 349.415, 52826.420 23/09/15,12:53:08,07,08,1, 11.9,1,1, 11.053, 10543.348, 349.410, 52826.443 23/09/15,12:53:08,08,08,1, 11.9,1,1, 11.053, 10543.332, 349.429, 52826.411 23/09/15,12:53:08,09,08,1, 11.9,1,1, 11.053, 10543.351, 349.408, 52826.412 23/09/15,12:53:08,10,08,1, 11.9,1,1, 11.053, 10543.339, 349.410, 52826.410 23/09/15,12:53:08,11,08,1, 11.9,1,1, 11.053, 10543.329, 349.419, 52826.425 23/09/15,12:53:08,12,08,1, 11.9,1,1, 11.053, 10543.347, 349.447, 52826.445 23/09/15,12:53:08,13,08,1, 11.9,1,1, 11.053, 10543.311, 349.417, 52826.431 23/09/15,12:53:08,14,08,1, 11.9,1,1, 11.053, 10543.334, 349.445, 52826.414 23/09/15,12:53:08,15,08,1, 11.9,1,1, 11.053, 10543.340, 349.427, 52826.407 23/09/15,12:53:08,16,08,1, 11.9,1,1, 11.053, 10543.321, 349.443, 52826.383 23/09/15,12:53:08,17,08,1, 11.9,1,1, 11.053, 10543.334, 349.439, 52826.405 23/09/15,12:53:08,18,08,1, 11.9,1,1, 11.053, 10543.334, 349.413, 52826.429 23/09/15,12:53:08,19,08,1, 11.9,1,1, 11.053, 10543.349, 349.446, 52826.448 23/09/15,12:53:09,00,08,1, 11.9,1,1, 11.055, 10543.349, 349.446, 52826.448 23/09/15,12:53:09,01,08,1, 11.9,1,1, 11.055, 10543.313, 349.422, 52826.396 23/09/15,12:53:09,02,08,1, 11.9,1,1, 11.055, 10543.303, 349.429, 52826.416 23/09/15,12:53:09,03,08,1, 11.9,1,1, 11.055, 10543.333, 349.430, 52826.430 23/09/15,12:53:09,04,08,1, 11.9,1,1, 11.055, 10543.347, 349.443, 52826.427 23/09/15,12:53:09,05,08,1, 11.9,1,1, 11.055, 10543.341, 349.448, 52826.432 23/09/15,12:53:09,06,08,1, 11.9,1,1, 11.055, 10543.340, 349.414, 52826.472 23/09/15,12:53:09,07,08,1, 11.9,1,1, 11.055, 10543.363, 349.449, 52826.460 23/09/15,12:53:09,08,08,1, 11.9,1,1, 11.055, 10543.320, 349.438, 52826.419 23/09/15,12:53:09,09,08,1, 11.9,1,1, 11.055, 10543.336, 349.440, 52826.449 23/09/15,12:53:09,10,08,1, 11.9,1,1, 11.055, 10543.338, 349.447, 52826.426 23/09/15,12:53:09,11,08,1, 11.9,1,1, 11.055, 10543.334, 349.425, 52826.426 23/09/15,12:53:09,12,08,1, 11.9,1,1, 11.055, 10543.336, 349.440, 52826.454 23/09/15,12:53:09,13,08,1, 11.9,1,1, 11.055, 10543.357, 349.455, 52826.430 23/09/15,12:53:09,14,08,1, 11.9,1,1, 11.055, 10543.363, 349.442, 52826.421 23/09/15,12:53:09,15,08,1, 11.9,1,1, 11.055, 10543.328, 349.429, 52826.423 23/09/15,12:53:09,16,08,1, 11.9,1,1, 11.055, 10543.324, 349.442, 52826.427 23/09/15,12:53:09,17,08,1, 11.9,1,1, 11.055, 10543.348, 349.448, 52826.460 23/09/15,12:53:09,18,08,1, 11.9,1,1, 11.055, 10543.310, 349.458, 52826.486 23/09/15,12:53:09,19,08,1, 11.9,1,1, 11.055, 10543.360, 349.439, 52826.441 23/09/15,12:53:10,00,09,1, 11.9,1,1, 11.052, 10543.357, 349.439, 52826.441 23/09/15,12:53:10,01,09,1, 11.9,1,1, 11.052, 10543.344, 349.446, 52826.441 23/09/15,12:53:10,02,09,1, 11.9,1,1, 11.052, 10543.320, 349.450, 52826.421 23/09/15,12:53:10,03,09,1, 11.9,1,1, 11.052, 10543.362, 349.449, 52826.447 23/09/15,12:53:10,04,09,1, 11.9,1,1, 11.052, 10543.353, 349.447, 52826.441 23/09/15,12:53:10,05,09,1, 11.9,1,1, 11.052, 10543.351, 349.438, 52826.473 23/09/15,12:53:10,06,09,1, 11.9,1,1, 11.052, 10543.361, 349.448, 52826.470 23/09/15,12:53:10,07,09,1, 11.9,1,1, 11.052, 10543.350, 349.429, 52826.453 23/09/15,12:53:10,08,09,1, 11.9,1,1, 11.052, 10543.366, 349.452, 52826.451 23/09/15,12:53:10,09,09,1, 11.9,1,1, 11.052, 10543.329, 349.467, 52826.438 23/09/15,12:53:10,10,09,1, 11.9,1,1, 11.052, 10543.357, 349.450, 52826.477 23/09/15,12:53:10,11,09,1, 11.9,1,1, 11.052, 10543.344, 349.454, 52826.494 23/09/15,12:53:10,12,09,1, 11.9,1,1, 11.052, 10543.349, 349.457, 52826.493 23/09/15,12:53:10,13,09,1, 11.9,1,1, 11.052, 10543.344, 349.425, 52826.453 23/09/15,12:53:10,14,09,1, 11.9,1,1, 11.052, 10543.335, 349.453, 52826.502 23/09/15,12:53:10,15,09,1, 11.9,1,1, 11.052, 10543.353, 349.438, 52826.491 23/09/15,12:53:10,16,09,1, 11.9,1,1, 11.052, 10543.342, 349.465, 52826.511 23/09/15,12:53:10,17,09,1, 11.9,1,1, 11.052, 10543.351, 349.449, 52826.461 23/09/15,12:53:10,18,09,1, 11.9,1,1, 11.052, 10543.345, 349.454, 52826.469 23/09/15,12:53:10,19,09,1, 11.9,1,1, 11.052, 10543.325, 349.451, 52826.473 23/09/15,12:53:11,00,10,1, 11.9,1,1, 11.054, 10543.324, 349.451, 52826.473 23/09/15,12:53:11,01,10,1, 11.9,1,1, 11.054, 10543.352, 349.455, 52826.483 23/09/15,12:53:11,02,10,1, 11.9,1,1, 11.054, 10543.367, 349.463, 52826.500 23/09/15,12:53:11,03,10,1, 11.9,1,1, 11.054, 10543.356, 349.455, 52826.505 23/09/15,12:53:11,04,10,1, 11.9,1,1, 11.054, 10543.354, 349.452, 52826.520 23/09/15,12:53:11,05,10,1, 11.9,1,1, 11.054, 10543.359, 349.449, 52826.468 23/09/15,12:53:11,06,10,1, 11.9,1,1, 11.054, 10543.349, 349.443, 52826.488 23/09/15,12:53:11,07,10,1, 11.9,1,1, 11.054, 10543.331, 349.477, 52826.485 23/09/15,12:53:11,08,10,1, 11.9,1,1, 11.054, 10543.345, 349.468, 52826.455 23/09/15,12:53:11,09,10,1, 11.9,1,1, 11.054, 10543.360, 349.441, 52826.453 23/09/15,12:53:11,10,10,1, 11.9,1,1, 11.054, 10543.343, 349.460, 52826.477 23/09/15,12:53:11,11,10,1, 11.9,1,1, 11.054, 10543.351, 349.459, 52826.481 23/09/15,12:53:11,12,10,1, 11.9,1,1, 11.054, 10543.353, 349.455, 52826.520 23/09/15,12:53:11,13,10,1, 11.9,1,1, 11.054, 10543.358, 349.463, 52826.500 23/09/15,12:53:11,14,10,1, 11.9,1,1, 11.054, 10543.325, 349.460, 52826.485 23/09/15,12:53:11,15,10,1, 11.9,1,1, 11.054, 10543.321, 349.472, 52826.487 23/09/15,12:53:11,16,10,1, 11.9,1,1, 11.054, 10543.360, 349.493, 52826.493 23/09/15,12:53:11,17,10,1, 11.9,1,1, 11.054, 10543.334, 349.459, 52826.503 23/09/15,12:53:11,18,10,1, 11.9,1,1, 11.054, 10543.357, 349.474, 52826.501 23/09/15,12:53:11,19,10,1, 11.9,1,1, 11.054, 10543.328, 349.476, 52826.509 23/09/15,12:53:12,00,10,1, 11.9,1,1, 11.055, 10543.324, 349.476, 52826.509 23/09/15,12:53:12,01,10,1, 11.9,1,1, 11.055, 10543.352, 349.470, 52826.492 23/09/15,12:53:12,02,10,1, 11.9,1,1, 11.055, 10543.325, 349.491, 52826.514 23/09/15,12:53:12,03,10,1, 11.9,1,1, 11.055, 10543.315, 349.470, 52826.484 23/09/15,12:53:12,04,10,1, 11.9,1,1, 11.055, 10543.359, 349.492, 52826.514 23/09/15,12:53:12,05,10,1, 11.9,1,1, 11.055, 10543.350, 349.451, 52826.452 23/09/15,12:53:12,06,10,1, 11.9,1,1, 11.055, 10543.333, 349.484, 52826.539 23/09/15,12:53:12,07,10,1, 11.9,1,1, 11.055, 10543.347, 349.460, 52826.507 23/09/15,12:53:12,08,10,1, 11.9,1,1, 11.055, 10543.338, 349.484, 52826.488 23/09/15,12:53:12,09,10,1, 11.9,1,1, 11.055, 10543.338, 349.480, 52826.504 23/09/15,12:53:12,10,10,1, 11.9,1,1, 11.055, 10543.328, 349.453, 52826.504 23/09/15,12:53:12,11,10,1, 11.9,1,1, 11.055, 10543.335, 349.476, 52826.502 23/09/15,12:53:12,12,10,1, 11.9,1,1, 11.055, 10543.331, 349.470, 52826.490 23/09/15,12:53:12,13,10,1, 11.9,1,1, 11.055, 10543.359, 349.461, 52826.504 23/09/15,12:53:12,14,10,1, 11.9,1,1, 11.055, 10543.322, 349.489, 52826.540 23/09/15,12:53:12,15,10,1, 11.9,1,1, 11.055, 10543.314, 349.470, 52826.497 23/09/15,12:53:12,16,10,1, 11.9,1,1, 11.055, 10543.283, 349.470, 52826.466 23/09/15,12:53:12,17,10,1, 11.9,1,1, 11.055, 10543.320, 349.473, 52826.509 23/09/15,12:53:12,18,10,1, 11.9,1,1, 11.055, 10543.349, 349.476, 52826.474 23/09/15,12:53:12,19,10,1, 11.9,1,1, 11.055, 10543.327, 349.469, 52826.471 23/09/15,12:53:13,00,10,1, 11.9,1,1, 11.051, 10543.324, 349.469, 52826.471 23/09/15,12:53:13,01,10,1, 11.9,1,1, 11.051, 10543.346, 349.477, 52826.492 23/09/15,12:53:13,02,10,1, 11.9,1,1, 11.051, 10543.324, 349.457, 52826.462 23/09/15,12:53:13,03,10,1, 11.9,1,1, 11.051, 10543.328, 349.468, 52826.460 23/09/15,12:53:13,04,10,1, 11.9,1,1, 11.051, 10543.328, 349.453, 52826.452 23/09/15,12:53:13,05,10,1, 11.9,1,1, 11.051, 10543.345, 349.481, 52826.476 23/09/15,12:53:13,06,10,1, 11.9,1,1, 11.051, 10543.351, 349.479, 52826.510 23/09/15,12:53:13,07,10,1, 11.9,1,1, 11.051, 10543.349, 349.481, 52826.495 23/09/15,12:53:13,08,10,1, 11.9,1,1, 11.051, 10543.334, 349.480, 52826.518 23/09/15,12:53:13,09,10,1, 11.9,1,1, 11.051, 10543.328, 349.448, 52826.479 23/09/15,12:53:13,10,10,1, 11.9,1,1, 11.051, 10543.319, 349.468, 52826.488 23/09/15,12:53:13,11,10,1, 11.9,1,1, 11.051, 10543.320, 349.481, 52826.489 23/09/15,12:53:13,12,10,1, 11.9,1,1, 11.051, 10543.347, 349.494, 52826.497 23/09/15,12:53:13,13,10,1, 11.9,1,1, 11.051, 10543.332, 349.495, 52826.500 23/09/15,12:53:13,14,10,1, 11.9,1,1, 11.051, 10543.317, 349.474, 52826.489 23/09/15,12:53:13,15,10,1, 11.9,1,1, 11.051, 10543.301, 349.474, 52826.499 23/09/15,12:53:13,16,10,1, 11.9,1,1, 11.051, 10543.325, 349.478, 52826.520 23/09/15,12:53:13,17,10,1, 11.9,1,1, 11.051, 10543.325, 349.476, 52826.522 23/09/15,12:53:13,18,10,1, 11.9,1,1, 11.051, 10543.307, 349.485, 52826.506 23/09/15,12:53:13,19,10,1, 11.9,1,1, 11.051, 10543.346, 349.479, 52826.510 23/09/15,12:53:14,00,10,1, 11.9,1,1, 11.055, 10543.340, 349.479, 52826.510 23/09/15,12:53:14,01,10,1, 11.9,1,1, 11.055, 10543.302, 349.478, 52826.499 23/09/15,12:53:14,02,10,1, 11.9,1,1, 11.055, 10543.338, 349.472, 52826.522 23/09/15,12:53:14,03,10,1, 11.9,1,1, 11.055, 10543.333, 349.489, 52826.514 23/09/15,12:53:14,04,10,1, 11.9,1,1, 11.055, 10543.320, 349.494, 52826.543 23/09/15,12:53:14,05,10,1, 11.9,1,1, 11.055, 10543.328, 349.490, 52826.525 23/09/15,12:53:14,06,10,1, 11.9,1,1, 11.055, 10543.325, 349.490, 52826.524 23/09/15,12:53:14,07,10,1, 11.9,1,1, 11.055, 10543.337, 349.500, 52826.519 23/09/15,12:53:14,08,10,1, 11.9,1,1, 11.055, 10543.333, 349.475, 52826.503 23/09/15,12:53:14,09,10,1, 11.9,1,1, 11.055, 10543.324, 349.492, 52826.516 23/09/15,12:53:14,10,10,1, 11.9,1,1, 11.055, 10543.334, 349.475, 52826.512 23/09/15,12:53:14,11,10,1, 11.9,1,1, 11.055, 10543.352, 349.476, 52826.532 23/09/15,12:53:14,12,10,1, 11.9,1,1, 11.055, 10543.333, 349.478, 52826.523 23/09/15,12:53:14,13,10,1, 11.9,1,1, 11.055, 10543.328, 349.484, 52826.538 23/09/15,12:53:14,14,10,1, 11.9,1,1, 11.055, 10543.343, 349.488, 52826.498 23/09/15,12:53:14,15,10,1, 11.9,1,1, 11.055, 10543.315, 349.479, 52826.507 23/09/15,12:53:14,16,10,1, 11.9,1,1, 11.055, 10543.354, 349.479, 52826.526 23/09/15,12:53:14,17,10,1, 11.9,1,1, 11.055, 10543.349, 349.510, 52826.512 23/09/15,12:53:14,18,10,1, 11.9,1,1, 11.055, 10543.331, 349.503, 52826.505 23/09/15,12:53:14,19,10,1, 11.9,1,1, 11.055, 10543.315, 349.500, 52826.537 23/09/15,12:53:15,00,10,1, 11.9,1,1, 11.053, 10543.307, 349.500, 52826.537 23/09/15,12:53:15,01,10,1, 11.9,1,1, 11.053, 10543.326, 349.480, 52826.526 23/09/15,12:53:15,02,10,1, 11.9,1,1, 11.053, 10543.318, 349.491, 52826.529 23/09/15,12:53:15,03,10,1, 11.9,1,1, 11.053, 10543.342, 349.489, 52826.507 23/09/15,12:53:15,04,10,1, 11.9,1,1, 11.053, 10543.325, 349.491, 52826.544 23/09/15,12:53:15,05,10,1, 11.9,1,1, 11.053, 10543.303, 349.490, 52826.521 23/09/15,12:53:15,06,10,1, 11.9,1,1, 11.053, 10543.323, 349.489, 52826.508 23/09/15,12:53:15,07,10,1, 11.9,1,1, 11.053, 10543.343, 349.501, 52826.513 23/09/15,12:53:15,08,10,1, 11.9,1,1, 11.053, 10543.317, 349.481, 52826.521 23/09/15,12:53:15,09,10,1, 11.9,1,1, 11.053, 10543.328, 349.499, 52826.515 23/09/15,12:53:15,10,10,1, 11.9,1,1, 11.053, 10543.331, 349.504, 52826.540 23/09/15,12:53:15,11,10,1, 11.9,1,1, 11.053, 10543.315, 349.508, 52826.540 23/09/15,12:53:15,12,10,1, 11.9,1,1, 11.053, 10543.323, 349.483, 52826.500 23/09/15,12:53:15,13,10,1, 11.9,1,1, 11.053, 10543.311, 349.502, 52826.533 23/09/15,12:53:15,14,10,1, 11.9,1,1, 11.053, 10543.312, 349.507, 52826.542 23/09/15,12:53:15,15,10,1, 11.9,1,1, 11.053, 10543.343, 349.514, 52826.525 23/09/15,12:53:15,16,10,1, 11.9,1,1, 11.053, 10543.309, 349.513, 52826.514 23/09/15,12:53:15,17,10,1, 11.9,1,1, 11.053, 10543.318, 349.489, 52826.546 23/09/15,12:53:15,18,10,1, 11.9,1,1, 11.053, 10543.305, 349.507, 52826.529 23/09/15,12:53:15,19,10,1, 11.9,1,1, 11.053, 10543.330, 349.506, 52826.543 23/09/15,12:53:16,00,10,1, 11.9,1,1, 11.053, 10543.324, 349.506, 52826.543 23/09/15,12:53:16,01,10,1, 11.9,1,1, 11.053, 10543.318, 349.491, 52826.508 23/09/15,12:53:16,02,10,1, 11.9,1,1, 11.053, 10543.334, 349.479, 52826.501 23/09/15,12:53:16,03,10,1, 11.9,1,1, 11.053, 10543.308, 349.485, 52826.474 23/09/15,12:53:16,04,10,1, 11.9,1,1, 11.053, 10543.326, 349.481, 52826.520 23/09/15,12:53:16,05,10,1, 11.9,1,1, 11.053, 10543.315, 349.500, 52826.514 23/09/15,12:53:16,06,10,1, 11.9,1,1, 11.053, 10543.306, 349.505, 52826.522 23/09/15,12:53:16,07,10,1, 11.9,1,1, 11.053, 10543.328, 349.505, 52826.526 23/09/15,12:53:16,08,10,1, 11.9,1,1, 11.053, 10543.320, 349.498, 52826.543 23/09/15,12:53:16,09,10,1, 11.9,1,1, 11.053, 10543.288, 349.518, 52826.519 23/09/15,12:53:16,10,10,1, 11.9,1,1, 11.053, 10543.302, 349.531, 52826.531 23/09/15,12:53:16,11,10,1, 11.9,1,1, 11.053, 10543.299, 349.522, 52826.557 23/09/15,12:53:16,12,10,1, 11.9,1,1, 11.053, 10543.279, 349.528, 52826.533 23/09/15,12:53:16,13,10,1, 11.9,1,1, 11.053, 10543.287, 349.498, 52826.519 23/09/15,12:53:16,14,10,1, 11.9,1,1, 11.053, 10543.300, 349.506, 52826.525 23/09/15,12:53:16,15,10,1, 11.9,1,1, 11.053, 10543.296, 349.521, 52826.536 23/09/15,12:53:16,16,10,1, 11.9,1,1, 11.053, 10543.312, 349.508, 52826.561 23/09/15,12:53:16,17,10,1, 11.9,1,1, 11.053, 10543.310, 349.517, 52826.569 23/09/15,12:53:16,18,10,1, 11.9,1,1, 11.053, 10543.322, 349.509, 52826.567 23/09/15,12:53:16,19,10,1, 11.9,1,1, 11.053, 10543.307, 349.502, 52826.559 23/09/15,12:53:17,00,10,1, 11.9,1,1, 11.058, 10543.299, 349.502, 52826.559 23/09/15,12:53:17,01,10,1, 11.9,1,1, 11.058, 10543.303, 349.523, 52826.548 23/09/15,12:53:17,02,10,1, 11.9,1,1, 11.058, 10543.279, 349.512, 52826.536 23/09/15,12:53:17,03,10,1, 11.9,1,1, 11.058, 10543.281, 349.524, 52826.553 23/09/15,12:53:17,04,10,1, 11.9,1,1, 11.058, 10543.284, 349.526, 52826.533 23/09/15,12:53:17,05,10,1, 11.9,1,1, 11.058, 10543.290, 349.562, 52826.598 23/09/15,12:53:17,06,10,1, 11.9,1,1, 11.058, 10543.327, 349.553, 52826.572 23/09/15,12:53:17,07,10,1, 11.9,1,1, 11.058, 10543.282, 349.522, 52826.568 23/09/15,12:53:17,08,10,1, 11.9,1,1, 11.058, 10543.285, 349.529, 52826.550 23/09/15,12:53:17,09,10,1, 11.9,1,1, 11.058, 10543.292, 349.530, 52826.587 23/09/15,12:53:17,10,10,1, 11.9,1,1, 11.058, 10543.279, 349.546, 52826.577 23/09/15,12:53:17,11,10,1, 11.9,1,1, 11.058, 10543.280, 349.562, 52826.591 23/09/15,12:53:17,12,10,1, 11.9,1,1, 11.058, 10543.311, 349.515, 52826.581 23/09/15,12:53:17,13,10,1, 11.9,1,1, 11.058, 10543.284, 349.500, 52826.590 23/09/15,12:53:17,14,10,1, 11.9,1,1, 11.058, 10543.272, 349.530, 52826.569 23/09/15,12:53:17,15,10,1, 11.9,1,1, 11.058, 10543.288, 349.518, 52826.593 23/09/15,12:53:17,16,10,1, 11.9,1,1, 11.058, 10543.279, 349.530, 52826.605 23/09/15,12:53:17,17,10,1, 11.9,1,1, 11.058, 10543.274, 349.545, 52826.604 23/09/15,12:53:17,18,10,1, 11.9,1,1, 11.058, 10543.296, 349.544, 52826.601 23/09/15,12:53:17,19,10,1, 11.9,1,1, 11.058, 10543.293, 349.537, 52826.594 23/09/15,12:53:18,00,10,1, 11.9,1,1, 11.056, 10543.290, 349.537, 52826.594 23/09/15,12:53:18,01,10,1, 11.9,1,1, 11.056, 10543.286, 349.521, 52826.587 23/09/15,12:53:18,02,10,1, 11.9,1,1, 11.056, 10543.286, 349.553, 52826.610 23/09/15,12:53:18,03,10,1, 11.9,1,1, 11.056, 10543.279, 349.544, 52826.635 23/09/15,12:53:18,04,10,1, 11.9,1,1, 11.056, 10543.274, 349.539, 52826.613 23/09/15,12:53:18,05,10,1, 11.9,1,1, 11.056, 10543.272, 349.530, 52826.612 23/09/15,12:53:18,06,10,1, 11.9,1,1, 11.056, 10543.279, 349.535, 52826.578 23/09/15,12:53:18,07,10,1, 11.9,1,1, 11.056, 10543.247, 349.528, 52826.624 23/09/15,12:53:18,08,10,1, 11.9,1,1, 11.056, 10543.264, 349.548, 52826.594 23/09/15,12:53:18,09,10,1, 11.9,1,1, 11.056, 10543.265, 349.542, 52826.600 23/09/15,12:53:18,10,10,1, 11.9,1,1, 11.056, 10543.254, 349.556, 52826.597 23/09/15,12:53:18,11,10,1, 11.9,1,1, 11.056, 10543.252, 349.534, 52826.593 23/09/15,12:53:18,12,10,1, 11.9,1,1, 11.056, 10543.252, 349.514, 52826.558 23/09/15,12:53:18,13,10,1, 11.9,1,1, 11.056, 10543.263, 349.536, 52826.593 23/09/15,12:53:18,14,10,1, 11.9,1,1, 11.056, 10543.231, 349.540, 52826.592 23/09/15,12:53:18,15,10,1, 11.9,1,1, 11.056, 10543.233, 349.558, 52826.593 23/09/15,12:53:18,16,10,1, 11.9,1,1, 11.056, 10543.258, 349.551, 52826.603 23/09/15,12:53:18,17,10,1, 11.9,1,1, 11.056, 10543.248, 349.545, 52826.595 23/09/15,12:53:18,18,10,1, 11.9,1,1, 11.056, 10543.245, 349.539, 52826.592 23/09/15,12:53:18,19,10,1, 11.9,1,1, 11.056, 10543.245, 349.538, 52826.546 23/09/15,12:53:19,00,10,1, 11.9,1,1, 11.058, 10543.240, 349.538, 52826.546 23/09/15,12:53:19,01,10,1, 11.9,1,1, 11.058, 10543.254, 349.560, 52826.616 23/09/15,12:53:19,02,10,1, 11.9,1,1, 11.058, 10543.235, 349.548, 52826.619 23/09/15,12:53:19,03,10,1, 11.9,1,1, 11.058, 10543.228, 349.509, 52826.564 23/09/15,12:53:19,04,10,1, 11.9,1,1, 11.058, 10543.231, 349.525, 52826.576 23/09/15,12:53:19,05,10,1, 11.9,1,1, 11.058, 10543.241, 349.523, 52826.608 23/09/15,12:53:19,06,10,1, 11.9,1,1, 11.058, 10543.231, 349.517, 52826.573 23/09/15,12:53:19,07,10,1, 11.9,1,1, 11.058, 10543.229, 349.525, 52826.600 23/09/15,12:53:19,08,10,1, 11.9,1,1, 11.058, 10543.235, 349.528, 52826.592 23/09/15,12:53:19,09,10,1, 11.9,1,1, 11.058, 10543.200, 349.522, 52826.624 23/09/15,12:53:19,10,10,1, 11.9,1,1, 11.058, 10543.228, 349.510, 52826.609 23/09/15,12:53:19,11,10,1, 11.9,1,1, 11.058, 10543.227, 349.538, 52826.602 23/09/15,12:53:19,12,10,1, 11.9,1,1, 11.058, 10543.236, 349.541, 52826.619 23/09/15,12:53:19,13,10,1, 11.9,1,1, 11.058, 10543.229, 349.524, 52826.526 23/09/15,12:53:19,14,10,1, 11.9,1,1, 11.058, 10543.206, 349.555, 52826.620 23/09/15,12:53:19,15,10,1, 11.9,1,1, 11.058, 10543.227, 349.536, 52826.621 23/09/15,12:53:19,16,10,1, 11.9,1,1, 11.058, 10543.216, 349.549, 52826.622 23/09/15,12:53:19,17,10,1, 11.9,1,1, 11.058, 10543.205, 349.526, 52826.654 23/09/15,12:53:19,18,10,1, 11.9,1,1, 11.058, 10543.220, 349.535, 52826.636 23/09/15,12:53:19,19,10,1, 11.9,1,1, 11.058, 10543.196, 349.530, 52826.594 23/09/15,12:53:20,00,10,1, 11.9,1,1, 11.058, 10543.190, 349.530, 52826.594 23/09/15,12:53:20,01,10,1, 11.9,1,1, 11.058, 10543.208, 349.537, 52826.600 23/09/15,12:53:20,02,10,1, 11.9,1,1, 11.058, 10543.195, 349.522, 52826.639 23/09/15,12:53:20,03,10,1, 11.9,1,1, 11.058, 10543.213, 349.544, 52826.662 23/09/15,12:53:20,04,10,1, 11.9,1,1, 11.058, 10543.201, 349.547, 52826.635 23/09/15,12:53:20,05,10,1, 11.9,1,1, 11.058, 10543.228, 349.543, 52826.649 23/09/15,12:53:20,06,10,1, 11.9,1,1, 11.058, 10543.194, 349.562, 52826.669 23/09/15,12:53:20,07,10,1, 11.9,1,1, 11.058, 10543.190, 349.531, 52826.619 23/09/15,12:53:20,08,10,1, 11.9,1,1, 11.058, 10543.206, 349.543, 52826.616 23/09/15,12:53:20,09,10,1, 11.9,1,1, 11.058, 10543.185, 349.549, 52826.647 23/09/15,12:53:20,10,10,1, 11.9,1,1, 11.058, 10543.184, 349.534, 52826.623 23/09/15,12:53:20,11,10,1, 11.9,1,1, 11.058, 10543.182, 349.547, 52826.620 23/09/15,12:53:20,12,10,1, 11.9,1,1, 11.058, 10543.200, 349.515, 52826.643 23/09/15,12:53:20,13,10,1, 11.9,1,1, 11.058, 10543.185, 349.537, 52826.631 23/09/15,12:53:20,14,10,1, 11.9,1,1, 11.058, 10543.194, 349.564, 52826.628 23/09/15,12:53:20,15,10,1, 11.9,1,1, 11.058, 10543.169, 349.527, 52826.672 23/09/15,12:53:20,16,10,1, 11.9,1,1, 11.058, 10543.178, 349.535, 52826.667 23/09/15,12:53:20,17,10,1, 11.9,1,1, 11.058, 10543.173, 349.552, 52826.666 23/09/15,12:53:20,18,10,1, 11.9,1,1, 11.058, 10543.176, 349.535, 52826.677 23/09/15,12:53:20,19,10,1, 11.9,1,1, 11.058, 10543.184, 349.559, 52826.674 23/09/15,12:53:21,00,10,1, 11.9,1,1, 11.060, 10543.182, 349.559, 52826.674 23/09/15,12:53:21,01,10,1, 11.9,1,1, 11.060, 10543.172, 349.532, 52826.643 23/09/15,12:53:21,02,10,1, 11.9,1,1, 11.060, 10543.167, 349.532, 52826.653 23/09/15,12:53:21,03,10,1, 11.9,1,1, 11.060, 10543.176, 349.545, 52826.660 23/09/15,12:53:21,04,10,1, 11.9,1,1, 11.060, 10543.152, 349.541, 52826.714 23/09/15,12:53:21,05,10,1, 11.9,1,1, 11.060, 10543.140, 349.559, 52826.701 23/09/15,12:53:21,06,10,1, 11.9,1,1, 11.060, 10543.157, 349.531, 52826.685 23/09/15,12:53:21,07,10,1, 11.9,1,1, 11.060, 10543.153, 349.569, 52826.727 23/09/15,12:53:21,08,10,1, 11.9,1,1, 11.060, 10543.168, 349.562, 52826.679 23/09/15,12:53:21,09,10,1, 11.9,1,1, 11.060, 10543.133, 349.558, 52826.645 23/09/15,12:53:21,10,10,1, 11.9,1,1, 11.060, 10543.137, 349.572, 52826.655 23/09/15,12:53:21,11,10,1, 11.9,1,1, 11.060, 10543.150, 349.574, 52826.662 23/09/15,12:53:21,12,10,1, 11.9,1,1, 11.060, 10543.143, 349.565, 52826.676 23/09/15,12:53:21,13,10,1, 11.9,1,1, 11.060, 10543.145, 349.579, 52826.686 23/09/15,12:53:21,14,10,1, 11.9,1,1, 11.060, 10543.156, 349.564, 52826.693 23/09/15,12:53:21,15,10,1, 11.9,1,1, 11.060, 10543.171, 349.575, 52826.683 23/09/15,12:53:21,16,10,1, 11.9,1,1, 11.060, 10543.120, 349.590, 52826.690 23/09/15,12:53:21,17,10,1, 11.9,1,1, 11.060, 10543.137, 349.570, 52826.681 23/09/15,12:53:21,18,10,1, 11.9,1,1, 11.060, 10543.166, 349.597, 52826.674 23/09/15,12:53:21,19,10,1, 11.9,1,1, 11.060, 10543.151, 349.585, 52826.697 23/09/15,12:53:22,00,10,1, 11.9,1,1, 11.056, 10543.149, 349.585, 52826.697 23/09/15,12:53:22,01,10,1, 11.9,1,1, 11.056, 10543.138, 349.582, 52826.693 23/09/15,12:53:22,02,10,1, 11.9,1,1, 11.056, 10543.121, 349.575, 52826.689 23/09/15,12:53:22,03,10,1, 11.9,1,1, 11.056, 10543.128, 349.564, 52826.708 23/09/15,12:53:22,04,10,1, 11.9,1,1, 11.056, 10543.116, 349.574, 52826.689 23/09/15,12:53:22,05,10,1, 11.9,1,1, 11.056, 10543.111, 349.562, 52826.678 23/09/15,12:53:22,06,10,1, 11.9,1,1, 11.056, 10543.134, 349.588, 52826.744 23/09/15,12:53:22,07,10,1, 11.9,1,1, 11.056, 10543.105, 349.588, 52826.749 23/09/15,12:53:22,08,10,1, 11.9,1,1, 11.056, 10543.096, 349.573, 52826.714 23/09/15,12:53:22,09,10,1, 11.9,1,1, 11.056, 10543.096, 349.575, 52826.737 23/09/15,12:53:22,10,10,1, 11.9,1,1, 11.056, 10543.089, 349.573, 52826.711 23/09/15,12:53:22,11,10,1, 11.9,1,1, 11.056, 10543.117, 349.562, 52826.700 23/09/15,12:53:22,12,10,1, 11.9,1,1, 11.056, 10543.096, 349.546, 52826.722 23/09/15,12:53:22,13,10,1, 11.9,1,1, 11.056, 10543.121, 349.557, 52826.735 23/09/15,12:53:22,14,10,1, 11.9,1,1, 11.056, 10543.097, 349.534, 52826.754 23/09/15,12:53:22,15,10,1, 11.9,1,1, 11.056, 10543.092, 349.557, 52826.712 23/09/15,12:53:22,16,10,1, 11.9,1,1, 11.056, 10543.076, 349.577, 52826.710 23/09/15,12:53:22,17,10,1, 11.9,1,1, 11.056, 10543.096, 349.570, 52826.727 23/09/15,12:53:22,18,10,1, 11.9,1,1, 11.056, 10543.102, 349.551, 52826.705 23/09/15,12:53:22,19,10,1, 11.9,1,1, 11.056, 10543.091, 349.553, 52826.715 23/09/15,12:53:23,00,10,1, 11.9,1,1, 11.055, 10543.090, 349.553, 52826.715 23/09/15,12:53:23,01,10,1, 11.9,1,1, 11.055, 10543.090, 349.553, 52826.707 23/09/15,12:53:23,02,10,1, 11.9,1,1, 11.055, 10543.088, 349.579, 52826.700 23/09/15,12:53:23,03,10,1, 11.9,1,1, 11.055, 10543.080, 349.581, 52826.726 23/09/15,12:53:23,04,10,1, 11.9,1,1, 11.055, 10543.093, 349.553, 52826.729 23/09/15,12:53:23,05,10,1, 11.9,1,1, 11.055, 10543.089, 349.573, 52826.714 23/09/15,12:53:23,06,10,1, 11.9,1,1, 11.055, 10543.071, 349.570, 52826.656 23/09/15,12:53:23,07,10,1, 11.9,1,1, 11.055, 10543.078, 349.551, 52826.694 23/09/15,12:53:23,08,10,1, 11.9,1,1, 11.055, 10543.097, 349.570, 52826.735 23/09/15,12:53:23,09,10,1, 11.9,1,1, 11.055, 10543.088, 349.586, 52826.746 23/09/15,12:53:23,10,10,1, 11.9,1,1, 11.055, 10543.087, 349.571, 52826.735 23/09/15,12:53:23,11,10,1, 11.9,1,1, 11.055, 10543.057, 349.572, 52826.725 23/09/15,12:53:23,12,10,1, 11.9,1,1, 11.055, 10543.059, 349.575, 52826.691 23/09/15,12:53:23,13,10,1, 11.9,1,1, 11.055, 10543.070, 349.560, 52826.676 23/09/15,12:53:23,14,10,1, 11.9,1,1, 11.055, 10543.072, 349.591, 52826.695 23/09/15,12:53:23,15,10,1, 11.9,1,1, 11.055, 10543.056, 349.572, 52826.724 23/09/15,12:53:23,16,10,1, 11.9,1,1, 11.055, 10543.081, 349.566, 52826.752 23/09/15,12:53:23,17,10,1, 11.9,1,1, 11.055, 10543.054, 349.585, 52826.703 23/09/15,12:53:23,18,10,1, 11.9,1,1, 11.055, 10543.057, 349.557, 52826.692 23/09/15,12:53:23,19,10,1, 11.9,1,1, 11.055, 10543.058, 349.567, 52826.707 23/09/15,12:53:24,00,10,1, 11.9,1,1, 11.059, 10543.057, 349.567, 52826.707 23/09/15,12:53:24,01,10,1, 11.9,1,1, 11.059, 10543.080, 349.556, 52826.708 23/09/15,12:53:24,02,10,1, 11.9,1,1, 11.059, 10543.031, 349.561, 52826.738 23/09/15,12:53:24,03,10,1, 11.9,1,1, 11.059, 10543.055, 349.560, 52826.727 23/09/15,12:53:24,04,10,1, 11.9,1,1, 11.059, 10543.046, 349.540, 52826.707 23/09/15,12:53:24,05,10,1, 11.9,1,1, 11.059, 10543.052, 349.540, 52826.688 23/09/15,12:53:24,06,10,1, 11.9,1,1, 11.059, 10543.034, 349.576, 52826.693 23/09/15,12:53:24,07,10,1, 11.9,1,1, 11.059, 10543.031, 349.553, 52826.688 23/09/15,12:53:24,08,10,1, 11.9,1,1, 11.059, 10543.056, 349.564, 52826.706 23/09/15,12:53:24,09,10,1, 11.9,1,1, 11.059, 10543.041, 349.553, 52826.719 23/09/15,12:53:24,10,10,1, 11.9,1,1, 11.059, 10543.016, 349.554, 52826.698 23/09/15,12:53:24,11,10,1, 11.9,1,1, 11.059, 10543.006, 349.568, 52826.735 23/09/15,12:53:24,12,10,1, 11.9,1,1, 11.059, 10543.021, 349.563, 52826.735 23/09/15,12:53:24,13,10,1, 11.9,1,1, 11.059, 10543.015, 349.589, 52826.722 23/09/15,12:53:24,14,10,1, 11.9,1,1, 11.059, 10543.012, 349.583, 52826.731 23/09/15,12:53:24,15,10,1, 11.9,1,1, 11.059, 10542.999, 349.593, 52826.704 23/09/15,12:53:24,16,10,1, 11.9,1,1, 11.059, 10543.019, 349.592, 52826.742 23/09/15,12:53:24,17,10,1, 11.9,1,1, 11.059, 10542.989, 349.568, 52826.705 23/09/15,12:53:24,18,10,1, 11.9,1,1, 11.059, 10542.977, 349.581, 52826.759 23/09/15,12:53:24,19,10,1, 11.9,1,1, 11.059, 10543.018, 349.599, 52826.756 23/09/15,12:53:25,00,10,1, 11.9,1,1, 11.056, 10543.015, 349.599, 52826.756 23/09/15,12:53:25,01,10,1, 11.9,1,1, 11.056, 10542.995, 349.574, 52826.722 23/09/15,12:53:25,02,10,1, 11.9,1,1, 11.056, 10542.979, 349.555, 52826.715 23/09/15,12:53:25,03,10,1, 11.9,1,1, 11.056, 10543.007, 349.589, 52826.739 23/09/15,12:53:25,04,10,1, 11.9,1,1, 11.056, 10542.976, 349.590, 52826.721 23/09/15,12:53:25,05,10,1, 11.9,1,1, 11.056, 10542.991, 349.568, 52826.712 23/09/15,12:53:25,06,10,1, 11.9,1,1, 11.056, 10543.002, 349.571, 52826.712 23/09/15,12:53:25,07,10,1, 11.9,1,1, 11.056, 10542.957, 349.550, 52826.724 23/09/15,12:53:25,08,10,1, 11.9,1,1, 11.056, 10542.947, 349.551, 52826.728 23/09/15,12:53:25,09,10,1, 11.9,1,1, 11.056, 10542.950, 349.563, 52826.731 23/09/15,12:53:25,10,10,1, 11.9,1,1, 11.056, 10542.970, 349.580, 52826.719 23/09/15,12:53:25,11,10,1, 11.9,1,1, 11.056, 10542.969, 349.574, 52826.757 23/09/15,12:53:25,12,10,1, 11.9,1,1, 11.056, 10542.947, 349.576, 52826.728 23/09/15,12:53:25,13,10,1, 11.9,1,1, 11.056, 10542.948, 349.581, 52826.740 23/09/15,12:53:25,14,10,1, 11.9,1,1, 11.056, 10542.951, 349.547, 52826.728 23/09/15,12:53:25,15,10,1, 11.9,1,1, 11.056, 10542.965, 349.568, 52826.770 23/09/15,12:53:25,16,10,1, 11.9,1,1, 11.056, 10542.932, 349.559, 52826.764 23/09/15,12:53:25,17,10,1, 11.9,1,1, 11.056, 10542.946, 349.550, 52826.727 23/09/15,12:53:25,18,10,1, 11.9,1,1, 11.056, 10542.945, 349.561, 52826.750 23/09/15,12:53:25,19,10,1, 11.9,1,1, 11.056, 10542.967, 349.573, 52826.711 23/09/15,12:53:26,00,10,1, 11.9,1,1, 11.060, 10542.965, 349.573, 52826.711 23/09/15,12:53:26,01,10,1, 11.9,1,1, 11.060, 10542.964, 349.576, 52826.754 23/09/15,12:53:26,02,10,1, 11.9,1,1, 11.060, 10542.929, 349.563, 52826.763 23/09/15,12:53:26,03,10,1, 11.9,1,1, 11.060, 10542.934, 349.582, 52826.728 23/09/15,12:53:26,04,10,1, 11.9,1,1, 11.060, 10542.918, 349.569, 52826.770 23/09/15,12:53:26,05,10,1, 11.9,1,1, 11.060, 10542.909, 349.554, 52826.726 23/09/15,12:53:26,06,10,1, 11.9,1,1, 11.060, 10542.913, 349.565, 52826.754 23/09/15,12:53:26,07,10,1, 11.9,1,1, 11.060, 10542.937, 349.557, 52826.779 23/09/15,12:53:26,08,10,1, 11.9,1,1, 11.060, 10542.929, 349.537, 52826.594 23/09/15,12:53:26,09,10,1, 11.9,1,1, 11.060, 10542.891, 349.569, 52826.831 23/09/15,12:53:26,10,10,1, 11.9,1,1, 11.060, 10542.909, 349.521, 52826.571 23/09/15,12:53:26,11,10,1, 11.9,1,1, 11.060, 10542.883, 349.555, 52826.816 23/09/15,12:53:26,12,10,1, 11.9,1,1, 11.060, 10542.889, 349.551, 52826.788 23/09/15,12:53:26,13,10,1, 11.9,1,1, 11.060, 10542.879, 349.593, 52826.802 23/09/15,12:53:26,14,10,1, 11.9,1,1, 11.060, 10542.887, 349.567, 52826.796 23/09/15,12:53:26,15,10,1, 11.9,1,1, 11.060, 10542.879, 349.564, 52826.770 23/09/15,12:53:26,16,10,1, 11.9,1,1, 11.060, 10542.866, 349.563, 52826.749 23/09/15,12:53:26,17,10,1, 11.9,1,1, 11.060, 10542.882, 349.583, 52826.764 23/09/15,12:53:26,18,10,1, 11.9,1,1, 11.060, 10542.846, 349.565, 52826.808 23/09/15,12:53:26,19,10,1, 11.9,1,1, 11.060, 10542.879, 349.569, 52826.779 23/09/15,12:53:27,00,10,1, 11.8,1,1, 11.060, 10542.873, 349.569, 52826.779 23/09/15,12:53:27,01,10,1, 11.8,1,1, 11.060, 10542.856, 349.573, 52826.773 23/09/15,12:53:27,02,10,1, 11.8,1,1, 11.060, 10542.867, 349.569, 52826.960 23/09/15,12:53:27,03,10,1, 11.8,1,1, 11.060, 10542.862, 349.564, 52826.788 23/09/15,12:53:27,04,10,1, 11.8,1,1, 11.060, 10542.846, 349.550, 52826.805 23/09/15,12:53:27,05,10,1, 11.8,1,1, 11.060, 10542.866, 349.597, 52826.808 23/09/15,12:53:27,06,10,1, 11.8,1,1, 11.060, 10542.841, 349.564, 52826.794 23/09/15,12:53:27,07,10,1, 11.8,1,1, 11.060, 10542.847, 349.586, 52826.773 23/09/15,12:53:27,08,10,1, 11.8,1,1, 11.060, 10542.852, 349.575, 52826.794 23/09/15,12:53:27,09,10,1, 11.8,1,1, 11.060, 10542.853, 349.559, 52826.766 23/09/15,12:53:27,10,10,1, 11.8,1,1, 11.060, 10542.800, 349.572, 52826.774 23/09/15,12:53:27,11,10,1, 11.8,1,1, 11.060, 10542.838, 349.583, 52826.784 23/09/15,12:53:27,12,10,1, 11.8,1,1, 11.060, 10542.831, 349.563, 52826.789 23/09/15,12:53:27,13,10,1, 11.8,1,1, 11.060, 10542.825, 349.559, 52826.781 23/09/15,12:53:27,14,10,1, 11.8,1,1, 11.060, 10542.809, 349.551, 52826.795 23/09/15,12:53:27,15,10,1, 11.8,1,1, 11.060, 10542.787, 349.555, 52826.773 23/09/15,12:53:27,16,10,1, 11.8,1,1, 11.060, 10542.816, 349.579, 52826.827 23/09/15,12:53:27,17,10,1, 11.8,1,1, 11.060, 10542.809, 349.562, 52826.823 23/09/15,12:53:27,18,10,1, 11.8,1,1, 11.060, 10542.807, 349.575, 52826.806 23/09/15,12:53:27,19,10,1, 11.8,1,1, 11.060, 10542.808, 349.584, 52826.832 23/09/15,12:53:28,00,10,1, 11.8,1,1, 11.061, 10542.806, 349.584, 52826.832 23/09/15,12:53:28,01,10,1, 11.8,1,1, 11.061, 10542.811, 349.580, 52826.940 23/09/15,12:53:28,02,10,1, 11.8,1,1, 11.061, 10542.764, 349.570, 52826.759 23/09/15,12:53:28,03,10,1, 11.8,1,1, 11.061, 10542.773, 349.598, 52826.818 23/09/15,12:53:28,04,10,1, 11.8,1,1, 11.061, 10542.776, 349.579, 52826.807 23/09/15,12:53:28,05,10,1, 11.8,1,1, 11.061, 10542.760, 349.588, 52826.931 23/09/15,12:53:28,06,10,1, 11.8,1,1, 11.061, 10542.764, 349.573, 52826.818 23/09/15,12:53:28,07,10,1, 11.8,1,1, 11.061, 10542.782, 349.568, 52826.856 23/09/15,12:53:28,08,10,1, 11.8,1,1, 11.061, 10542.792, 349.587, 52826.838 23/09/15,12:53:28,09,10,1, 11.8,1,1, 11.061, 10542.763, 349.587, 52826.812 23/09/15,12:53:28,10,10,1, 11.8,1,1, 11.061, 10542.774, 349.587, 52826.844 23/09/15,12:53:28,11,10,1, 11.8,1,1, 11.061, 10542.765, 349.570, 52826.836 23/09/15,12:53:28,12,10,1, 11.8,1,1, 11.061, 10542.748, 349.581, 52826.850 23/09/15,12:53:28,13,10,1, 11.8,1,1, 11.061, 10542.747, 349.574, 52826.864 23/09/15,12:53:28,14,10,1, 11.8,1,1, 11.061, 10542.758, 349.587, 52826.846 23/09/15,12:53:28,15,10,1, 11.8,1,1, 11.061, 10542.761, 349.579, 52826.829 23/09/15,12:53:28,16,10,1, 11.8,1,1, 11.061, 10542.751, 349.595, 52826.827 23/09/15,12:53:28,17,10,1, 11.8,1,1, 11.061, 10542.746, 349.584, 52826.833 23/09/15,12:53:28,18,10,1, 11.8,1,1, 11.061, 10542.740, 349.600, 52826.815 23/09/15,12:53:28,19,10,1, 11.8,1,1, 11.061, 10542.716, 349.605, 52826.831 23/09/15,12:53:29,00,10,1, 11.9,1,1, 11.061, 10542.715, 349.605, 52826.831 23/09/15,12:53:29,01,10,1, 11.9,1,1, 11.061, 10542.721, 349.589, 52826.834 23/09/15,12:53:29,02,10,1, 11.9,1,1, 11.061, 10542.729, 349.611, 52826.842 23/09/15,12:53:29,03,10,1, 11.9,1,1, 11.061, 10542.723, 349.588, 52826.832 23/09/15,12:53:29,04,10,1, 11.9,1,1, 11.061, 10542.712, 349.587, 52826.822 23/09/15,12:53:29,05,10,1, 11.9,1,1, 11.061, 10542.707, 349.591, 52826.834 23/09/15,12:53:29,06,10,1, 11.9,1,1, 11.061, 10542.708, 349.582, 52826.864 23/09/15,12:53:29,07,10,1, 11.9,1,1, 11.061, 10542.705, 349.605, 52826.855 23/09/15,12:53:29,08,10,1, 11.9,1,1, 11.061, 10542.731, 349.592, 52826.846 23/09/15,12:53:29,09,10,1, 11.9,1,1, 11.061, 10542.721, 349.596, 52826.851 23/09/15,12:53:29,10,10,1, 11.9,1,1, 11.061, 10542.690, 349.616, 52826.841 23/09/15,12:53:29,11,10,1, 11.9,1,1, 11.061, 10542.699, 349.593, 52826.850 23/09/15,12:53:29,12,10,1, 11.9,1,1, 11.061, 10542.724, 349.597, 52826.889 23/09/15,12:53:29,13,10,1, 11.9,1,1, 11.061, 10542.706, 349.590, 52826.871 23/09/15,12:53:29,14,10,1, 11.9,1,1, 11.061, 10542.681, 349.599, 52826.858 23/09/15,12:53:29,15,10,1, 11.9,1,1, 11.061, 10542.688, 349.573, 52826.876 23/09/15,12:53:29,16,10,1, 11.9,1,1, 11.061, 10542.678, 349.590, 52826.881 23/09/15,12:53:29,17,10,1, 11.9,1,1, 11.061, 10542.671, 349.590, 52826.867 23/09/15,12:53:29,18,10,1, 11.9,1,1, 11.061, 10542.680, 349.609, 52826.863 23/09/15,12:53:29,19,10,1, 11.9,1,1, 11.061, 10542.684, 349.580, 52826.882 23/09/15,12:53:30,00,10,1, 11.9,1,1, 11.060, 10542.681, 349.580, 52826.882 23/09/15,12:53:30,01,10,1, 11.9,1,1, 11.060, 10542.673, 349.592, 52826.870 23/09/15,12:53:30,02,10,1, 11.9,1,1, 11.060, 10542.670, 349.602, 52826.845 23/09/15,12:53:30,03,10,1, 11.9,1,1, 11.060, 10542.681, 349.602, 52826.891 23/09/15,12:53:30,04,10,1, 11.9,1,1, 11.060, 10542.664, 349.619, 52826.896 23/09/15,12:53:30,05,10,1, 11.9,1,1, 11.060, 10542.646, 349.598, 52826.883 23/09/15,12:53:30,06,10,1, 11.9,1,1, 11.060, 10542.618, 349.618, 52826.869 23/09/15,12:53:30,07,10,1, 11.9,1,1, 11.060, 10542.652, 349.602, 52826.879 23/09/15,12:53:30,08,10,1, 11.9,1,1, 11.060, 10542.653, 349.606, 52826.834 23/09/15,12:53:30,09,10,1, 11.9,1,1, 11.060, 10542.661, 349.618, 52826.861 23/09/15,12:53:30,10,10,1, 11.9,1,1, 11.060, 10542.651, 349.600, 52826.857 23/09/15,12:53:30,11,10,1, 11.9,1,1, 11.060, 10542.624, 349.608, 52826.892 23/09/15,12:53:30,12,10,1, 11.9,1,1, 11.060, 10542.629, 349.596, 52826.861 23/09/15,12:53:30,13,10,1, 11.9,1,1, 11.060, 10542.625, 349.608, 52826.857 23/09/15,12:53:30,14,10,1, 11.9,1,1, 11.060, 10542.643, 349.614, 52826.861 23/09/15,12:53:30,15,10,1, 11.9,1,1, 11.060, 10542.642, 349.610, 52826.899 23/09/15,12:53:30,16,10,1, 11.9,1,1, 11.060, 10542.623, 349.597, 52826.906 23/09/15,12:53:30,17,10,1, 11.9,1,1, 11.060, 10542.653, 349.623, 52826.923 23/09/15,12:53:30,18,10,1, 11.9,1,1, 11.060, 10542.627, 349.599, 52826.911 23/09/15,12:53:30,19,10,1, 11.9,1,1, 11.060, 10542.625, 349.609, 52826.904 23/09/15,12:53:31,00,10,1, 11.9,1,1, 11.063, 10542.623, 349.609, 52826.904 23/09/15,12:53:31,01,10,1, 11.9,1,1, 11.063, 10542.614, 349.607, 52826.909 23/09/15,12:53:31,02,10,1, 11.9,1,1, 11.063, 10542.608, 349.623, 52826.916 23/09/15,12:53:31,03,10,1, 11.9,1,1, 11.063, 10542.624, 349.612, 52826.859 23/09/15,12:53:31,04,10,1, 11.9,1,1, 11.063, 10542.598, 349.599, 52826.895 23/09/15,12:53:31,05,10,1, 11.9,1,1, 11.063, 10542.609, 349.602, 52826.877 23/09/15,12:53:31,06,10,1, 11.9,1,1, 11.063, 10542.605, 349.608, 52826.872 23/09/15,12:53:31,07,10,1, 11.9,1,1, 11.063, 10542.608, 349.605, 52826.856 23/09/15,12:53:31,08,10,1, 11.9,1,1, 11.063, 10542.578, 349.617, 52826.895 23/09/15,12:53:31,09,10,1, 11.9,1,1, 11.063, 10542.589, 349.609, 52826.887 23/09/15,12:53:31,10,10,1, 11.9,1,1, 11.063, 10542.572, 349.608, 52826.879 23/09/15,12:53:31,11,10,1, 11.9,1,1, 11.063, 10542.587, 349.630, 52826.895 23/09/15,12:53:31,12,10,1, 11.9,1,1, 11.063, 10542.588, 349.612, 52826.922 23/09/15,12:53:31,13,10,1, 11.9,1,1, 11.063, 10542.589, 349.608, 52826.930 23/09/15,12:53:31,14,10,1, 11.9,1,1, 11.063, 10542.568, 349.610, 52826.919 23/09/15,12:53:31,15,10,1, 11.9,1,1, 11.063, 10542.585, 349.607, 52826.906 23/09/15,12:53:31,16,10,1, 11.9,1,1, 11.063, 10542.577, 349.622, 52826.904 23/09/15,12:53:31,17,10,1, 11.9,1,1, 11.063, 10542.599, 349.597, 52826.934 23/09/15,12:53:31,18,10,1, 11.9,1,1, 11.063, 10542.578, 349.610, 52826.894 23/09/15,12:53:31,19,10,1, 11.9,1,1, 11.063, 10542.572, 349.628, 52826.926 23/09/15,12:53:32,00,10,1, 11.9,1,1, 11.059, 10542.564, 349.628, 52826.926 23/09/15,12:53:32,01,10,1, 11.9,1,1, 11.059, 10542.577, 349.597, 52826.934 23/09/15,12:53:32,02,10,1, 11.9,1,1, 11.059, 10542.588, 349.627, 52826.942 23/09/15,12:53:32,03,10,1, 11.9,1,1, 11.059, 10542.555, 349.602, 52826.928 23/09/15,12:53:32,04,10,1, 11.9,1,1, 11.059, 10542.569, 349.623, 52826.936 23/09/15,12:53:32,05,10,1, 11.9,1,1, 11.059, 10542.554, 349.645, 52826.904 23/09/15,12:53:32,06,10,1, 11.9,1,1, 11.059, 10542.546, 349.624, 52826.896 23/09/15,12:53:32,07,10,1, 11.9,1,1, 11.059, 10542.544, 349.626, 52826.879 23/09/15,12:53:32,08,10,1, 11.9,1,1, 11.059, 10542.549, 349.621, 52826.898 23/09/15,12:53:32,09,10,1, 11.9,1,1, 11.059, 10542.563, 349.627, 52826.901 23/09/15,12:53:32,10,10,1, 11.9,1,1, 11.059, 10542.529, 349.642, 52826.916 23/09/15,12:53:32,11,10,1, 11.9,1,1, 11.059, 10542.543, 349.650, 52826.902 23/09/15,12:53:32,12,10,1, 11.9,1,1, 11.059, 10542.527, 349.608, 52826.917 23/09/15,12:53:32,13,10,1, 11.9,1,1, 11.059, 10542.552, 349.637, 52826.913 23/09/15,12:53:32,14,10,1, 11.9,1,1, 11.059, 10542.519, 349.617, 52826.930 23/09/15,12:53:32,15,10,1, 11.9,1,1, 11.059, 10542.521, 349.630, 52826.928 23/09/15,12:53:32,16,10,1, 11.9,1,1, 11.059, 10542.507, 349.638, 52826.914 23/09/15,12:53:32,17,10,1, 11.9,1,1, 11.059, 10542.540, 349.629, 52826.932 23/09/15,12:53:32,18,10,1, 11.9,1,1, 11.059, 10542.514, 349.629, 52826.920 23/09/15,12:53:32,19,10,1, 11.9,1,1, 11.059, 10542.522, 349.648, 52826.922 23/09/15,12:53:33,00,10,1, 11.9,1,1, 11.060, 10542.514, 349.648, 52826.922 23/09/15,12:53:33,01,10,1, 11.9,1,1, 11.060, 10542.532, 349.670, 52826.919 23/09/15,12:53:33,02,10,1, 11.9,1,1, 11.060, 10542.505, 349.618, 52826.920 23/09/15,12:53:33,03,10,1, 11.9,1,1, 11.060, 10542.495, 349.614, 52826.925 23/09/15,12:53:33,04,10,1, 11.9,1,1, 11.060, 10542.515, 349.645, 52826.933 23/09/15,12:53:33,05,10,1, 11.9,1,1, 11.060, 10542.509, 349.613, 52826.947 23/09/15,12:53:33,06,10,1, 11.9,1,1, 11.060, 10542.496, 349.632, 52826.932 23/09/15,12:53:33,07,10,1, 11.9,1,1, 11.060, 10542.479, 349.648, 52826.908 23/09/15,12:53:33,08,10,1, 11.9,1,1, 11.060, 10542.494, 349.618, 52826.929 23/09/15,12:53:33,09,10,1, 11.9,1,1, 11.060, 10542.471, 349.630, 52826.918 23/09/15,12:53:33,10,10,1, 11.9,1,1, 11.060, 10542.477, 349.614, 52826.914 23/09/15,12:53:33,11,10,1, 11.9,1,1, 11.060, 10542.482, 349.628, 52826.907 23/09/15,12:53:33,12,10,1, 11.9,1,1, 11.060, 10542.490, 349.621, 52826.900 23/09/15,12:53:33,13,10,1, 11.9,1,1, 11.060, 10542.486, 349.620, 52826.934 23/09/15,12:53:33,14,10,1, 11.9,1,1, 11.060, 10542.475, 349.611, 52826.933 23/09/15,12:53:33,15,10,1, 11.9,1,1, 11.060, 10542.500, 349.647, 52826.900 23/09/15,12:53:33,16,10,1, 11.9,1,1, 11.060, 10542.480, 349.621, 52826.897 23/09/15,12:53:33,17,10,1, 11.9,1,1, 11.060, 10542.483, 349.627, 52826.932 23/09/15,12:53:33,18,10,1, 11.9,1,1, 11.060, 10542.478, 349.629, 52826.938 23/09/15,12:53:33,19,10,1, 11.9,1,1, 11.060, 10542.475, 349.621, 52826.947 23/09/15,12:53:34,00,10,1, 11.9,1,1, 11.065, 10542.473, 349.621, 52826.947 23/09/15,12:53:34,01,10,1, 11.9,1,1, 11.065, 10542.466, 349.631, 52826.936 23/09/15,12:53:34,02,10,1, 11.9,1,1, 11.065, 10542.465, 349.615, 52826.912 23/09/15,12:53:34,03,10,1, 11.9,1,1, 11.065, 10542.465, 349.629, 52826.947 23/09/15,12:53:34,04,10,1, 11.9,1,1, 11.065, 10542.447, 349.636, 52826.958 23/09/15,12:53:34,05,10,1, 11.9,1,1, 11.065, 10542.459, 349.612, 52826.979 23/09/15,12:53:34,06,10,1, 11.9,1,1, 11.065, 10542.460, 349.624, 52826.974 23/09/15,12:53:34,07,10,1, 11.9,1,1, 11.065, 10542.465, 349.604, 52826.964 23/09/15,12:53:34,08,10,1, 11.9,1,1, 11.065, 10542.433, 349.620, 52826.964 23/09/15,12:53:34,09,10,1, 11.9,1,1, 11.065, 10542.420, 349.655, 52827.037 23/09/15,12:53:34,10,10,1, 11.9,1,1, 11.065, 10542.423, 349.629, 52826.897 23/09/15,12:53:34,11,10,1, 11.9,1,1, 11.065, 10542.413, 349.636, 52826.952 23/09/15,12:53:34,12,10,1, 11.9,1,1, 11.065, 10542.423, 349.634, 52826.939 23/09/15,12:53:34,13,10,1, 11.9,1,1, 11.065, 10542.441, 349.622, 52826.957 23/09/15,12:53:34,14,10,1, 11.9,1,1, 11.065, 10542.420, 349.612, 52826.964 23/09/15,12:53:34,15,10,1, 11.9,1,1, 11.065, 10542.432, 349.623, 52826.973 23/09/15,12:53:34,16,10,1, 11.9,1,1, 11.065, 10542.448, 349.637, 52826.954 23/09/15,12:53:34,17,10,1, 11.9,1,1, 11.065, 10542.409, 349.629, 52826.946 23/09/15,12:53:34,18,10,1, 11.9,1,1, 11.065, 10542.405, 349.609, 52826.995 23/09/15,12:53:34,19,10,1, 11.9,1,1, 11.065, 10542.429, 349.610, 52826.956 23/09/15,12:53:35,00,10,1, 12.0,1,1, 11.063, 10542.423, 349.610, 52826.956 23/09/15,12:53:35,01,10,1, 12.0,1,1, 11.063, 10542.418, 349.631, 52826.954 23/09/15,12:53:35,02,10,1, 12.0,1,1, 11.063, 10542.399, 349.634, 52827.177 23/09/15,12:53:35,03,10,1, 12.0,1,1, 11.063, 10542.407, 349.618, 52826.895 23/09/15,12:53:35,04,10,1, 12.0,1,1, 11.063, 10542.367, 349.627, 52826.920 23/09/15,12:53:35,05,10,1, 12.0,1,1, 11.063, 10542.355, 349.649, 52826.921 23/09/15,12:53:35,06,10,1, 12.0,1,1, 11.063, 10542.387, 349.613, 52826.942 23/09/15,12:53:35,07,10,1, 12.0,1,1, 11.063, 10542.402, 349.646, 52826.989 23/09/15,12:53:35,08,10,1, 12.0,1,1, 11.063, 10542.377, 349.636, 52827.008 23/09/15,12:53:35,09,10,1, 12.0,1,1, 11.063, 10542.363, 349.628, 52826.981 23/09/15,12:53:35,10,10,1, 12.0,1,1, 11.063, 10542.368, 349.644, 52826.967 23/09/15,12:53:35,11,10,1, 12.0,1,1, 11.063, 10542.391, 349.625, 52826.959 23/09/15,12:53:35,12,10,1, 12.0,1,1, 11.063, 10542.382, 349.620, 52826.963 23/09/15,12:53:35,13,10,1, 12.0,1,1, 11.063, 10542.376, 349.644, 52826.982 23/09/15,12:53:35,14,10,1, 12.0,1,1, 11.063, 10542.383, 349.631, 52826.982 23/09/15,12:53:35,15,10,1, 12.0,1,1, 11.063, 10542.382, 349.610, 52826.994 23/09/15,12:53:35,16,10,1, 12.0,1,1, 11.063, 10542.347, 349.625, 52827.038 23/09/15,12:53:35,17,10,1, 12.0,1,1, 11.063, 10542.384, 349.626, 52827.021 23/09/15,12:53:35,18,10,1, 12.0,1,1, 11.063, 10542.352, 349.613, 52827.015 23/09/15,12:53:35,19,10,1, 12.0,1,1, 11.063, 10542.355, 349.633, 52827.021 23/09/15,12:53:36,00,10,1, 11.8,1,1, 11.063, 10542.347, 349.633, 52827.021 23/09/15,12:53:36,01,10,1, 11.8,1,1, 11.063, 10542.383, 349.627, 52827.003 23/09/15,12:53:36,02,10,1, 11.8,1,1, 11.063, 10542.329, 349.623, 52826.989 23/09/15,12:53:36,03,10,1, 11.8,1,1, 11.063, 10542.359, 349.614, 52827.000 23/09/15,12:53:36,04,10,1, 11.8,1,1, 11.063, 10542.363, 349.619, 52827.019 23/09/15,12:53:36,05,10,1, 11.8,1,1, 11.063, 10542.357, 349.627, 52827.028 23/09/15,12:53:36,06,10,1, 11.8,1,1, 11.063, 10542.341, 349.642, 52827.027 23/09/15,12:53:36,07,10,1, 11.8,1,1, 11.063, 10542.349, 349.609, 52827.032 23/09/15,12:53:36,08,10,1, 11.8,1,1, 11.063, 10542.340, 349.617, 52826.994 23/09/15,12:53:36,09,10,1, 11.8,1,1, 11.063, 10542.328, 349.592, 52827.024 23/09/15,12:53:36,10,10,1, 11.8,1,1, 11.063, 10542.358, 349.627, 52827.039 23/09/15,12:53:36,11,10,1, 11.8,1,1, 11.063, 10542.316, 349.606, 52827.015 23/09/15,12:53:36,12,10,1, 11.8,1,1, 11.063, 10542.332, 349.584, 52827.010 23/09/15,12:53:36,13,10,1, 11.8,1,1, 11.063, 10542.340, 349.605, 52827.022 23/09/15,12:53:36,14,10,1, 11.8,1,1, 11.063, 10542.307, 349.585, 52826.998 23/09/15,12:53:36,15,10,1, 11.8,1,1, 11.063, 10542.307, 349.595, 52827.036 23/09/15,12:53:36,16,10,1, 11.8,1,1, 11.063, 10542.311, 349.613, 52827.011 23/09/15,12:53:36,17,10,1, 11.8,1,1, 11.063, 10542.318, 349.594, 52827.000 23/09/15,12:53:36,18,10,1, 11.8,1,1, 11.063, 10542.310, 349.554, 52827.021 23/09/15,12:53:36,19,10,1, 11.8,1,1, 11.063, 10542.287, 349.615, 52827.001 23/09/15,12:53:37,00,10,1, 11.9,1,1, 11.067, 10542.281, 349.615, 52827.001 23/09/15,12:53:37,01,10,1, 11.9,1,1, 11.067, 10542.310, 349.616, 52826.999 23/09/15,12:53:37,02,10,1, 11.9,1,1, 11.067, 10542.317, 349.599, 52826.991 23/09/15,12:53:37,03,10,1, 11.9,1,1, 11.067, 10542.295, 349.594, 52826.998 23/09/15,12:53:37,04,10,1, 11.9,1,1, 11.067, 10542.267, 349.596, 52827.032 23/09/15,12:53:37,05,10,1, 11.9,1,1, 11.067, 10542.290, 349.587, 52827.016 23/09/15,12:53:37,06,10,1, 11.9,1,1, 11.067, 10542.281, 349.595, 52827.000 23/09/15,12:53:37,07,10,1, 11.9,1,1, 11.067, 10542.285, 349.606, 52827.012 23/09/15,12:53:37,08,10,1, 11.9,1,1, 11.067, 10542.286, 349.604, 52826.999 23/09/15,12:53:37,09,10,1, 11.9,1,1, 11.067, 10542.257, 349.592, 52826.999 23/09/15,12:53:37,10,10,1, 11.9,1,1, 11.067, 10542.253, 349.595, 52826.996 23/09/15,12:53:37,11,10,1, 11.9,1,1, 11.067, 10542.245, 349.603, 52827.012 23/09/15,12:53:37,12,10,1, 11.9,1,1, 11.067, 10542.244, 349.621, 52826.992 23/09/15,12:53:37,13,10,1, 11.9,1,1, 11.067, 10542.255, 349.591, 52827.004 23/09/15,12:53:37,14,10,1, 11.9,1,1, 11.067, 10542.238, 349.613, 52827.006 23/09/15,12:53:37,15,10,1, 11.9,1,1, 11.067, 10542.231, 349.590, 52826.991 23/09/15,12:53:37,16,10,1, 11.9,1,1, 11.067, 10542.227, 349.591, 52827.019 23/09/15,12:53:37,17,10,1, 11.9,1,1, 11.067, 10542.235, 349.600, 52826.995 23/09/15,12:53:37,18,10,1, 11.9,1,1, 11.067, 10542.245, 349.615, 52827.023 23/09/15,12:53:37,19,10,1, 11.9,1,1, 11.067, 10542.223, 349.595, 52827.014 23/09/15,12:53:38,00,10,1, 11.9,1,1, 11.064, 10542.222, 349.595, 52827.014 23/09/15,12:53:38,01,10,1, 11.9,1,1, 11.064, 10542.231, 349.588, 52827.011 23/09/15,12:53:38,02,10,1, 11.9,1,1, 11.064, 10542.199, 349.572, 52827.015 23/09/15,12:53:38,03,10,1, 11.9,1,1, 11.064, 10542.214, 349.582, 52827.030 23/09/15,12:53:38,04,10,1, 11.9,1,1, 11.064, 10542.211, 349.598, 52827.015 23/09/15,12:53:38,05,10,1, 11.9,1,1, 11.064, 10542.193, 349.580, 52826.985 23/09/15,12:53:38,06,10,1, 11.9,1,1, 11.064, 10542.193, 349.598, 52827.006 23/09/15,12:53:38,07,10,1, 11.9,1,1, 11.064, 10542.211, 349.610, 52826.991 23/09/15,12:53:38,08,10,1, 11.9,1,1, 11.064, 10542.187, 349.587, 52827.035 23/09/15,12:53:38,09,10,1, 11.9,1,1, 11.064, 10542.177, 349.583, 52827.000 23/09/15,12:53:38,10,10,1, 11.9,1,1, 11.064, 10542.189, 349.595, 52827.034 23/09/15,12:53:38,11,10,1, 11.9,1,1, 11.064, 10542.163, 349.583, 52827.014 23/09/15,12:53:38,12,10,1, 11.9,1,1, 11.064, 10542.197, 349.595, 52827.019 23/09/15,12:53:38,13,10,1, 11.9,1,1, 11.064, 10542.187, 349.626, 52827.030 23/09/15,12:53:38,14,10,1, 11.9,1,1, 11.064, 10542.175, 349.611, 52826.990 23/09/15,12:53:38,15,10,1, 11.9,1,1, 11.064, 10542.169, 349.618, 52826.996 23/09/15,12:53:38,16,10,1, 11.9,1,1, 11.064, 10542.169, 349.630, 52827.054 23/09/15,12:53:38,17,10,1, 11.9,1,1, 11.064, 10542.170, 349.610, 52827.013 23/09/15,12:53:38,18,10,1, 11.9,1,1, 11.064, 10542.172, 349.615, 52827.019 23/09/15,12:53:38,19,10,1, 11.9,1,1, 11.064, 10542.171, 349.598, 52827.015 23/09/15,12:53:39,00,10,1, 12.0,1,1, 11.066, 10542.164, 349.598, 52827.015 23/09/15,12:53:39,01,10,1, 12.0,1,1, 11.066, 10542.154, 349.626, 52827.034 23/09/15,12:53:39,02,10,1, 12.0,1,1, 11.066, 10542.150, 349.617, 52827.026 23/09/15,12:53:39,03,10,1, 12.0,1,1, 11.066, 10542.141, 349.609, 52827.046 23/09/15,12:53:39,04,10,1, 12.0,1,1, 11.066, 10542.149, 349.595, 52827.039 23/09/15,12:53:39,05,10,1, 12.0,1,1, 11.066, 10542.135, 349.598, 52827.016 23/09/15,12:53:39,06,10,1, 12.0,1,1, 11.066, 10542.146, 349.599, 52827.025 23/09/15,12:53:39,07,10,1, 12.0,1,1, 11.066, 10542.140, 349.614, 52827.064 23/09/15,12:53:39,08,10,1, 12.0,1,1, 11.066, 10542.130, 349.625, 52826.982 23/09/15,12:53:39,09,10,1, 12.0,1,1, 11.066, 10542.120, 349.627, 52827.037 23/09/15,12:53:39,10,10,1, 12.0,1,1, 11.066, 10542.111, 349.592, 52827.026 23/09/15,12:53:39,11,10,1, 12.0,1,1, 11.066, 10542.130, 349.621, 52827.028 23/09/15,12:53:39,12,10,1, 12.0,1,1, 11.066, 10542.114, 349.622, 52827.047 23/09/15,12:53:39,13,10,1, 12.0,1,1, 11.066, 10542.099, 349.595, 52827.023 23/09/15,12:53:39,14,10,1, 12.0,1,1, 11.066, 10542.111, 349.614, 52827.042 23/09/15,12:53:39,15,10,1, 12.0,1,1, 11.066, 10542.116, 349.601, 52827.021 23/09/15,12:53:39,16,10,1, 12.0,1,1, 11.066, 10542.104, 349.569, 52826.997 23/09/15,12:53:39,17,10,1, 12.0,1,1, 11.066, 10542.096, 349.595, 52827.042 23/09/15,12:53:39,18,10,1, 12.0,1,1, 11.066, 10542.092, 349.601, 52827.014 23/09/15,12:53:39,19,10,1, 12.0,1,1, 11.066, 10542.092, 349.570, 52827.021 23/09/15,12:53:40,00,10,1, 11.9,1,1, 11.062, 10542.089, 349.570, 52827.021 23/09/15,12:53:40,01,10,1, 11.9,1,1, 11.062, 10542.102, 349.580, 52827.025 23/09/15,12:53:40,02,10,1, 11.9,1,1, 11.062, 10542.103, 349.603, 52826.996 23/09/15,12:53:40,03,10,1, 11.9,1,1, 11.062, 10542.110, 349.584, 52826.788 23/09/15,12:53:40,04,10,1, 11.9,1,1, 11.062, 10542.083, 349.583, 52827.037 23/09/15,12:53:40,05,10,1, 11.9,1,1, 11.062, 10542.056, 349.612, 52827.058 23/09/15,12:53:40,06,10,1, 11.9,1,1, 11.062, 10542.066, 349.600, 52827.030 23/09/15,12:53:40,07,10,1, 11.9,1,1, 11.062, 10542.066, 349.588, 52827.039 23/09/15,12:53:40,08,10,1, 11.9,1,1, 11.062, 10542.082, 349.606, 52827.067 23/09/15,12:53:40,09,10,1, 11.9,1,1, 11.062, 10542.087, 349.597, 52827.051 23/09/15,12:53:40,10,10,1, 11.9,1,1, 11.062, 10542.071, 349.606, 52827.041 23/09/15,12:53:40,11,10,1, 11.9,1,1, 11.062, 10542.089, 349.600, 52827.053 23/09/15,12:53:40,12,10,1, 11.9,1,1, 11.062, 10542.092, 349.608, 52827.074 23/09/15,12:53:40,13,10,1, 11.9,1,1, 11.062, 10542.075, 349.599, 52827.074 23/09/15,12:53:40,14,10,1, 11.9,1,1, 11.062, 10542.083, 349.596, 52827.091 23/09/15,12:53:40,15,10,1, 11.9,1,1, 11.062, 10542.077, 349.607, 52827.079 23/09/15,12:53:40,16,10,1, 11.9,1,1, 11.062, 10542.066, 349.587, 52827.050 23/09/15,12:53:40,17,10,1, 11.9,1,1, 11.062, 10542.066, 349.592, 52827.030 23/09/15,12:53:40,18,10,1, 11.9,1,1, 11.062, 10542.060, 349.565, 52827.039 23/09/15,12:53:40,19,10,1, 11.9,1,1, 11.062, 10542.061, 349.577, 52827.066 23/09/15,12:53:41,00,10,1, 11.8,1,1, 11.064, 10542.055, 349.577, 52827.066 23/09/15,12:53:41,01,10,1, 11.8,1,1, 11.064, 10542.050, 349.594, 52827.047 23/09/15,12:53:41,02,10,1, 11.8,1,1, 11.064, 10542.061, 349.600, 52827.053 23/09/15,12:53:41,03,10,1, 11.8,1,1, 11.064, 10542.054, 349.596, 52827.070 23/09/15,12:53:41,04,10,1, 11.8,1,1, 11.064, 10542.044, 349.601, 52827.039 23/09/15,12:53:41,05,10,1, 11.8,1,1, 11.064, 10542.027, 349.596, 52827.048 23/09/15,12:53:41,06,10,1, 11.8,1,1, 11.064, 10542.025, 349.578, 52827.066 23/09/15,12:53:41,07,10,1, 11.8,1,1, 11.064, 10542.031, 349.610, 52827.089 23/09/15,12:53:41,08,10,1, 11.8,1,1, 11.064, 10542.019, 349.592, 52827.081 23/09/15,12:53:41,09,10,1, 11.8,1,1, 11.064, 10542.014, 349.575, 52827.061 23/09/15,12:53:41,10,10,1, 11.8,1,1, 11.064, 10542.000, 349.607, 52827.018 23/09/15,12:53:41,11,10,1, 11.8,1,1, 11.064, 10542.040, 349.599, 52827.077 23/09/15,12:53:41,12,10,1, 11.8,1,1, 11.064, 10541.999, 349.585, 52827.125 23/09/15,12:53:41,13,10,1, 11.8,1,1, 11.064, 10542.054, 349.584, 52827.047 23/09/15,12:53:41,14,10,1, 11.8,1,1, 11.064, 10542.067, 349.553, 52826.922 23/09/15,12:53:41,15,10,1, 11.8,1,1, 11.064, 10541.997, 349.589, 52827.033 23/09/15,12:53:41,16,10,1, 11.8,1,1, 11.064, 10541.992, 349.587, 52827.103 23/09/15,12:53:41,17,10,1, 11.8,1,1, 11.064, 10542.017, 349.592, 52827.087 23/09/15,12:53:41,18,10,1, 11.8,1,1, 11.064, 10541.973, 349.602, 52827.067 23/09/15,12:53:41,19,10,1, 11.8,1,1, 11.064, 10541.980, 349.615, 52827.086 23/09/15,12:53:42,00,10,1, 11.8,1,1, 11.065, 10541.972, 349.615, 52827.086 23/09/15,12:53:42,01,10,1, 11.8,1,1, 11.065, 10541.974, 349.582, 52827.062 23/09/15,12:53:42,02,10,1, 11.8,1,1, 11.065, 10541.991, 349.594, 52827.087 23/09/15,12:53:42,03,10,1, 11.8,1,1, 11.065, 10542.009, 349.581, 52827.121 23/09/15,12:53:42,04,10,1, 11.8,1,1, 11.065, 10541.988, 349.605, 52827.090 23/09/15,12:53:42,05,10,1, 11.8,1,1, 11.065, 10541.962, 349.581, 52827.096 23/09/15,12:53:42,06,10,1, 11.8,1,1, 11.065, 10541.991, 349.580, 52827.104 23/09/15,12:53:42,07,10,1, 11.8,1,1, 11.065, 10541.985, 349.596, 52827.127 23/09/15,12:53:42,08,10,1, 11.8,1,1, 11.065, 10541.977, 349.594, 52827.090 23/09/15,12:53:42,09,10,1, 11.8,1,1, 11.065, 10541.985, 349.606, 52827.094 23/09/15,12:53:42,10,10,1, 11.8,1,1, 11.065, 10541.943, 349.604, 52827.066 23/09/15,12:53:42,11,10,1, 11.8,1,1, 11.065, 10541.939, 349.599, 52827.080 23/09/15,12:53:42,12,10,1, 11.8,1,1, 11.065, 10541.939, 349.574, 52827.083 23/09/15,12:53:42,13,10,1, 11.8,1,1, 11.065, 10541.950, 349.599, 52827.099 23/09/15,12:53:42,14,10,1, 11.8,1,1, 11.065, 10541.968, 349.602, 52827.088 23/09/15,12:53:42,15,10,1, 11.8,1,1, 11.065, 10541.951, 349.590, 52827.135 23/09/15,12:53:42,16,10,1, 11.8,1,1, 11.065, 10541.926, 349.584, 52827.084 23/09/15,12:53:42,17,10,1, 11.8,1,1, 11.065, 10541.947, 349.568, 52827.109 23/09/15,12:53:42,18,10,1, 11.8,1,1, 11.065, 10541.929, 349.602, 52827.083 23/09/15,12:53:42,19,10,1, 11.8,1,1, 11.065, 10541.947, 349.608, 52827.106 23/09/15,12:53:43,00,10,1, 11.9,1,1, 11.064, 10541.947, 349.608, 52827.106 23/09/15,12:53:43,01,10,1, 11.9,1,1, 11.064, 10541.927, 349.606, 52827.087 23/09/15,12:53:43,02,10,1, 11.9,1,1, 11.064, 10541.911, 349.601, 52827.106 23/09/15,12:53:43,03,10,1, 11.9,1,1, 11.064, 10541.918, 349.588, 52827.085 23/09/15,12:53:43,04,10,1, 11.9,1,1, 11.064, 10541.892, 349.593, 52827.103 23/09/15,12:53:43,05,10,1, 11.9,1,1, 11.064, 10541.927, 349.596, 52827.122 23/09/15,12:53:43,06,10,1, 11.9,1,1, 11.064, 10541.905, 349.593, 52827.098 23/09/15,12:53:43,07,10,1, 11.9,1,1, 11.064, 10541.903, 349.566, 52827.086 23/09/15,12:53:43,08,10,1, 11.9,1,1, 11.064, 10541.902, 349.584, 52827.111 23/09/15,12:53:43,09,10,1, 11.9,1,1, 11.064, 10541.909, 349.584, 52827.112 23/09/15,12:53:43,10,10,1, 11.9,1,1, 11.064, 10541.871, 349.627, 52827.089 23/09/15,12:53:43,11,10,1, 11.9,1,1, 11.064, 10541.878, 349.579, 52827.077 23/09/15,12:53:43,12,10,1, 11.9,1,1, 11.064, 10541.878, 349.579, 52827.093 23/09/15,12:53:43,13,10,1, 11.9,1,1, 11.064, 10541.878, 349.585, 52827.121 23/09/15,12:53:43,14,10,1, 11.9,1,1, 11.064, 10541.870, 349.568, 52827.086 23/09/15,12:53:43,15,10,1, 11.9,1,1, 11.064, 10541.842, 349.583, 52827.129 23/09/15,12:53:43,16,10,1, 11.9,1,1, 11.064, 10541.865, 349.605, 52827.104 23/09/15,12:53:43,17,10,1, 11.9,1,1, 11.064, 10541.851, 349.573, 52827.077 23/09/15,12:53:43,18,10,1, 11.9,1,1, 11.064, 10541.831, 349.578, 52827.111 23/09/15,12:53:43,19,10,1, 11.9,1,1, 11.064, 10541.847, 349.571, 52827.122 23/09/15,12:53:44,00,10,1, 11.9,1,1, 11.067, 10541.838, 349.571, 52827.122 23/09/15,12:53:44,01,10,1, 11.9,1,1, 11.067, 10541.858, 349.598, 52827.093 23/09/15,12:53:44,02,10,1, 11.9,1,1, 11.067, 10541.844, 349.584, 52827.135 23/09/15,12:53:44,03,10,1, 11.9,1,1, 11.067, 10541.858, 349.602, 52827.095 23/09/15,12:53:44,04,10,1, 11.9,1,1, 11.067, 10541.856, 349.571, 52827.076 23/09/15,12:53:44,05,10,1, 11.9,1,1, 11.067, 10541.817, 349.584, 52827.074 23/09/15,12:53:44,06,10,1, 11.9,1,1, 11.067, 10541.816, 349.568, 52827.118 23/09/15,12:53:44,07,10,1, 11.9,1,1, 11.067, 10541.826, 349.587, 52827.127 23/09/15,12:53:44,08,10,1, 11.9,1,1, 11.067, 10541.838, 349.605, 52827.093 23/09/15,12:53:44,09,10,1, 11.9,1,1, 11.067, 10541.841, 349.557, 52827.104 23/09/15,12:53:44,10,10,1, 11.9,1,1, 11.067, 10541.837, 349.562, 52827.129 23/09/15,12:53:44,11,10,1, 11.9,1,1, 11.067, 10541.811, 349.573, 52827.085 23/09/15,12:53:44,12,10,1, 11.9,1,1, 11.067, 10541.837, 349.587, 52827.095 23/09/15,12:53:44,13,10,1, 11.9,1,1, 11.067, 10541.800, 349.593, 52827.106 23/09/15,12:53:44,14,10,1, 11.9,1,1, 11.067, 10541.795, 349.575, 52827.124 23/09/15,12:53:44,15,10,1, 11.9,1,1, 11.067, 10541.790, 349.573, 52827.113 23/09/15,12:53:44,16,10,1, 11.9,1,1, 11.067, 10541.791, 349.575, 52827.164 23/09/15,12:53:44,17,10,1, 11.9,1,1, 11.067, 10541.787, 349.573, 52827.125 23/09/15,12:53:44,18,10,1, 11.9,1,1, 11.067, 10541.785, 349.586, 52827.115 23/09/15,12:53:44,19,10,1, 11.9,1,1, 11.067, 10541.797, 349.586, 52827.098 23/09/15,12:53:45,00,10,1, 11.9,1,1, 11.067, 10541.797, 349.586, 52827.098 23/09/15,12:53:45,01,10,1, 11.9,1,1, 11.067, 10541.777, 349.569, 52827.138 23/09/15,12:53:45,02,10,1, 11.9,1,1, 11.067, 10541.774, 349.556, 52827.138 23/09/15,12:53:45,03,10,1, 11.9,1,1, 11.067, 10541.788, 349.573, 52827.127 23/09/15,12:53:45,04,10,1, 11.9,1,1, 11.067, 10541.780, 349.590, 52827.129 23/09/15,12:53:45,05,10,1, 11.9,1,1, 11.067, 10541.772, 349.572, 52827.128 23/09/15,12:53:45,06,10,1, 11.9,1,1, 11.067, 10541.771, 349.575, 52827.139 23/09/15,12:53:45,07,10,1, 11.9,1,1, 11.067, 10541.760, 349.567, 52827.117 23/09/15,12:53:45,08,10,1, 11.9,1,1, 11.067, 10541.775, 349.572, 52827.133 23/09/15,12:53:45,09,10,1, 11.9,1,1, 11.067, 10541.752, 349.569, 52827.152 23/09/15,12:53:45,10,10,1, 11.9,1,1, 11.067, 10541.736, 349.596, 52827.161 23/09/15,12:53:45,11,10,1, 11.9,1,1, 11.067, 10541.751, 349.565, 52827.113 23/09/15,12:53:45,12,10,1, 11.9,1,1, 11.067, 10541.752, 349.579, 52827.136 23/09/15,12:53:45,13,10,1, 11.9,1,1, 11.067, 10541.755, 349.558, 52827.116 23/09/15,12:53:45,14,10,1, 11.9,1,1, 11.067, 10541.761, 349.587, 52827.154 23/09/15,12:53:45,15,10,1, 11.9,1,1, 11.067, 10541.747, 349.609, 52827.169 23/09/15,12:53:45,16,10,1, 11.9,1,1, 11.067, 10541.722, 349.568, 52827.134 23/09/15,12:53:45,17,10,1, 11.9,1,1, 11.067, 10541.741, 349.562, 52827.121 23/09/15,12:53:45,18,10,1, 11.9,1,1, 11.067, 10541.727, 349.577, 52827.131 23/09/15,12:53:45,19,10,1, 11.9,1,1, 11.067, 10541.706, 349.540, 52827.125 23/09/15,12:53:46,00,10,1, 11.8,1,1, 11.070, 10541.705, 349.540, 52827.125 23/09/15,12:53:46,01,10,1, 11.8,1,1, 11.070, 10541.699, 349.566, 52827.120 23/09/15,12:53:46,02,10,1, 11.8,1,1, 11.070, 10541.699, 349.565, 52827.153 23/09/15,12:53:46,03,10,1, 11.8,1,1, 11.070, 10541.717, 349.577, 52827.152 23/09/15,12:53:46,04,10,1, 11.8,1,1, 11.070, 10541.690, 349.563, 52827.164 23/09/15,12:53:46,05,10,1, 11.8,1,1, 11.070, 10541.688, 349.574, 52827.143 23/09/15,12:53:46,06,10,1, 11.8,1,1, 11.070, 10541.703, 349.585, 52827.136 23/09/15,12:53:46,07,10,1, 11.8,1,1, 11.070, 10541.684, 349.569, 52827.120 23/09/15,12:53:46,08,10,1, 11.8,1,1, 11.070, 10541.669, 349.574, 52827.114 23/09/15,12:53:46,09,10,1, 11.8,1,1, 11.070, 10541.689, 349.577, 52827.170 23/09/15,12:53:46,10,10,1, 11.8,1,1, 11.070, 10541.673, 349.576, 52827.112 23/09/15,12:53:46,11,10,1, 11.8,1,1, 11.070, 10541.666, 349.581, 52827.128 23/09/15,12:53:46,12,10,1, 11.8,1,1, 11.070, 10541.673, 349.570, 52827.131 23/09/15,12:53:46,13,10,1, 11.8,1,1, 11.070, 10541.671, 349.571, 52827.132 23/09/15,12:53:46,14,10,1, 11.8,1,1, 11.070, 10541.646, 349.552, 52827.151 23/09/15,12:53:46,15,10,1, 11.8,1,1, 11.070, 10541.644, 349.554, 52827.121 23/09/15,12:53:46,16,10,1, 11.8,1,1, 11.070, 10541.650, 349.568, 52827.155 23/09/15,12:53:46,17,10,1, 11.8,1,1, 11.070, 10541.643, 349.590, 52827.140 23/09/15,12:53:46,18,10,1, 11.8,1,1, 11.070, 10541.631, 349.583, 52827.121 23/09/15,12:53:46,19,10,1, 11.8,1,1, 11.070, 10541.648, 349.583, 52827.142 23/09/15,12:53:47,00,10,1, 11.9,1,1, 11.070, 10541.646, 349.583, 52827.142 23/09/15,12:53:47,01,10,1, 11.9,1,1, 11.070, 10541.612, 349.574, 52827.121 23/09/15,12:53:47,02,10,1, 11.9,1,1, 11.070, 10541.660, 349.579, 52827.113 23/09/15,12:53:47,03,10,1, 11.9,1,1, 11.070, 10541.632, 349.579, 52827.151 23/09/15,12:53:47,04,10,1, 11.9,1,1, 11.070, 10541.634, 349.563, 52827.109 23/09/15,12:53:47,05,10,1, 11.9,1,1, 11.070, 10541.607, 349.573, 52827.138 23/09/15,12:53:47,06,10,1, 11.9,1,1, 11.070, 10541.598, 349.557, 52827.114 23/09/15,12:53:47,07,10,1, 11.9,1,1, 11.070, 10541.632, 349.567, 52827.125 23/09/15,12:53:47,08,10,1, 11.9,1,1, 11.070, 10541.609, 349.556, 52827.157 23/09/15,12:53:47,09,10,1, 11.9,1,1, 11.070, 10541.616, 349.572, 52827.111 23/09/15,12:53:47,10,10,1, 11.9,1,1, 11.070, 10541.620, 349.554, 52827.144 23/09/15,12:53:47,11,10,1, 11.9,1,1, 11.070, 10541.615, 349.541, 52827.126 23/09/15,12:53:47,12,10,1, 11.9,1,1, 11.070, 10541.616, 349.561, 52827.164 23/09/15,12:53:47,13,10,1, 11.9,1,1, 11.070, 10541.607, 349.555, 52827.152 23/09/15,12:53:47,14,10,1, 11.9,1,1, 11.070, 10541.617, 349.560, 52827.201 23/09/15,12:53:47,15,10,1, 11.9,1,1, 11.070, 10541.624, 349.534, 52827.158 23/09/15,12:53:47,16,10,1, 11.9,1,1, 11.070, 10541.610, 349.548, 52827.177 23/09/15,12:53:47,17,10,1, 11.9,1,1, 11.070, 10541.601, 349.568, 52827.158 23/09/15,12:53:47,18,10,1, 11.9,1,1, 11.070, 10541.581, 349.564, 52827.182 23/09/15,12:53:47,19,10,1, 11.9,1,1, 11.070, 10541.575, 349.538, 52827.147 23/09/15,12:53:48,00,10,1, 11.9,1,1, 11.069, 10541.571, 349.538, 52827.147 23/09/15,12:53:48,01,10,1, 11.9,1,1, 11.069, 10541.578, 349.524, 52827.175 23/09/15,12:53:48,02,10,1, 11.9,1,1, 11.069, 10541.569, 349.538, 52827.190 23/09/15,12:53:48,03,10,1, 11.9,1,1, 11.069, 10541.556, 349.554, 52827.173 23/09/15,12:53:48,04,10,1, 11.9,1,1, 11.069, 10541.572, 349.559, 52827.137 23/09/15,12:53:48,05,10,1, 11.9,1,1, 11.069, 10541.563, 349.558, 52827.171 23/09/15,12:53:48,06,10,1, 11.9,1,1, 11.069, 10541.562, 349.548, 52827.178 23/09/15,12:53:48,07,10,1, 11.9,1,1, 11.069, 10541.584, 349.555, 52827.213 23/09/15,12:53:48,08,10,1, 11.9,1,1, 11.069, 10541.543, 349.546, 52827.183 23/09/15,12:53:48,09,10,1, 11.9,1,1, 11.069, 10541.560, 349.545, 52827.170 23/09/15,12:53:48,10,10,1, 11.9,1,1, 11.069, 10541.546, 349.560, 52827.177 23/09/15,12:53:48,11,10,1, 11.9,1,1, 11.069, 10541.519, 349.570, 52827.186 23/09/15,12:53:48,12,10,1, 11.9,1,1, 11.069, 10541.542, 349.527, 52827.123 23/09/15,12:53:48,13,10,1, 11.9,1,1, 11.069, 10541.551, 349.544, 52827.149 23/09/15,12:53:48,14,10,1, 11.9,1,1, 11.069, 10541.536, 349.554, 52827.181 23/09/15,12:53:48,15,10,1, 11.9,1,1, 11.069, 10541.528, 349.556, 52827.144 23/09/15,12:53:48,16,10,1, 11.9,1,1, 11.069, 10541.526, 349.552, 52827.194 23/09/15,12:53:48,17,10,1, 11.9,1,1, 11.069, 10541.513, 349.552, 52827.188 23/09/15,12:53:48,18,10,1, 11.9,1,1, 11.069, 10541.529, 349.564, 52827.177 23/09/15,12:53:48,19,10,1, 11.9,1,1, 11.069, 10541.499, 349.566, 52827.184 23/09/15,12:53:49,00,10,1, 11.9,1,1, 11.072, 10541.496, 349.566, 52827.184 23/09/15,12:53:49,01,10,1, 11.9,1,1, 11.072, 10541.520, 349.545, 52827.203 23/09/15,12:53:49,02,10,1, 11.9,1,1, 11.072, 10541.491, 349.559, 52827.216 23/09/15,12:53:49,03,10,1, 11.9,1,1, 11.072, 10541.491, 349.577, 52827.159 23/09/15,12:53:49,04,10,1, 11.9,1,1, 11.072, 10541.484, 349.555, 52827.177 23/09/15,12:53:49,05,10,1, 11.9,1,1, 11.072, 10541.471, 349.554, 52827.158 23/09/15,12:53:49,06,10,1, 11.9,1,1, 11.072, 10541.477, 349.542, 52827.143 23/09/15,12:53:49,07,10,1, 11.9,1,1, 11.072, 10541.469, 349.554, 52827.168 23/09/15,12:53:49,08,10,1, 11.9,1,1, 11.072, 10541.477, 349.542, 52827.205 23/09/15,12:53:49,09,10,1, 11.9,1,1, 11.072, 10541.485, 349.506, 52827.034 23/09/15,12:53:49,10,10,1, 11.9,1,1, 11.072, 10541.446, 349.548, 52827.213 23/09/15,12:53:49,11,10,1, 11.9,1,1, 11.072, 10541.459, 349.552, 52827.218 23/09/15,12:53:49,12,10,1, 11.9,1,1, 11.072, 10541.463, 349.548, 52827.199 23/09/15,12:53:49,13,10,1, 11.9,1,1, 11.072, 10541.446, 349.543, 52827.178 23/09/15,12:53:49,14,10,1, 11.9,1,1, 11.072, 10541.448, 349.540, 52827.186 23/09/15,12:53:49,15,10,1, 11.9,1,1, 11.072, 10541.470, 349.548, 52827.182 23/09/15,12:53:49,16,10,1, 11.9,1,1, 11.072, 10541.446, 349.544, 52827.174 23/09/15,12:53:49,17,10,1, 11.9,1,1, 11.072, 10541.428, 349.547, 52827.192 23/09/15,12:53:49,18,10,1, 11.9,1,1, 11.072, 10541.437, 349.522, 52827.162 23/09/15,12:53:49,19,10,1, 11.9,1,1, 11.072, 10541.430, 349.536, 52827.205 23/09/15,12:53:50,00,10,1, 11.9,1,1, 11.069, 10541.430, 349.536, 52827.205 23/09/15,12:53:50,01,10,1, 11.9,1,1, 11.069, 10541.410, 349.512, 52827.178 23/09/15,12:53:50,02,10,1, 11.9,1,1, 11.069, 10541.408, 349.540, 52827.188 23/09/15,12:53:50,03,10,1, 11.9,1,1, 11.069, 10541.403, 349.555, 52827.191 23/09/15,12:53:50,04,10,1, 11.9,1,1, 11.069, 10541.378, 349.542, 52827.196 23/09/15,12:53:50,05,10,1, 11.9,1,1, 11.069, 10541.416, 349.518, 52827.219 23/09/15,12:53:50,06,10,1, 11.9,1,1, 11.069, 10541.400, 349.537, 52827.242 23/09/15,12:53:50,07,10,1, 11.9,1,1, 11.069, 10541.396, 349.561, 52827.169 23/09/15,12:53:50,08,10,1, 11.9,1,1, 11.069, 10541.378, 349.562, 52827.201 23/09/15,12:53:50,09,10,1, 11.9,1,1, 11.069, 10541.407, 349.569, 52827.175 23/09/15,12:53:50,10,10,1, 11.9,1,1, 11.069, 10541.382, 349.550, 52827.186 23/09/15,12:53:50,11,10,1, 11.9,1,1, 11.069, 10541.363, 349.552, 52827.172 23/09/15,12:53:50,12,10,1, 11.9,1,1, 11.069, 10541.369, 349.545, 52827.160 23/09/15,12:53:50,13,10,1, 11.9,1,1, 11.069, 10541.402, 349.535, 52827.201 23/09/15,12:53:50,14,10,1, 11.9,1,1, 11.069, 10541.360, 349.561, 52827.204 23/09/15,12:53:50,15,10,1, 11.9,1,1, 11.069, 10541.355, 349.565, 52827.164 23/09/15,12:53:50,16,10,1, 11.9,1,1, 11.069, 10541.359, 349.555, 52827.191 23/09/15,12:53:50,17,10,1, 11.9,1,1, 11.069, 10541.361, 349.532, 52827.220 23/09/15,12:53:50,18,10,1, 11.9,1,1, 11.069, 10541.361, 349.537, 52827.227 23/09/15,12:53:50,19,10,1, 11.9,1,1, 11.069, 10541.336, 349.542, 52827.252 23/09/15,12:53:51,00,10,1, 11.9,1,1, 11.069, 10541.329, 349.542, 52827.252 23/09/15,12:53:51,01,10,1, 11.9,1,1, 11.069, 10541.365, 349.532, 52827.210 23/09/15,12:53:51,02,10,1, 11.9,1,1, 11.069, 10541.331, 349.542, 52827.197 23/09/15,12:53:51,03,10,1, 11.9,1,1, 11.069, 10541.314, 349.548, 52827.241 23/09/15,12:53:51,04,10,1, 11.9,1,1, 11.069, 10541.332, 349.522, 52827.239 23/09/15,12:53:51,05,10,1, 11.9,1,1, 11.069, 10541.331, 349.549, 52827.233 23/09/15,12:53:51,06,10,1, 11.9,1,1, 11.069, 10541.323, 349.541, 52827.241 23/09/15,12:53:51,07,10,1, 11.9,1,1, 11.069, 10541.334, 349.542, 52827.217 23/09/15,12:53:51,08,10,1, 11.9,1,1, 11.069, 10541.336, 349.542, 52827.210 23/09/15,12:53:51,09,10,1, 11.9,1,1, 11.069, 10541.326, 349.531, 52827.227 23/09/15,12:53:51,10,10,1, 11.9,1,1, 11.069, 10541.303, 349.545, 52827.211 23/09/15,12:53:51,11,10,1, 11.9,1,1, 11.069, 10541.337, 349.552, 52827.243 23/09/15,12:53:51,12,10,1, 11.9,1,1, 11.069, 10541.294, 349.549, 52827.229 23/09/15,12:53:51,13,10,1, 11.9,1,1, 11.069, 10541.293, 349.561, 52827.220 23/09/15,12:53:51,14,10,1, 11.9,1,1, 11.069, 10541.291, 349.561, 52827.234 23/09/15,12:53:51,15,10,1, 11.9,1,1, 11.069, 10541.282, 349.552, 52827.219 23/09/15,12:53:51,16,10,1, 11.9,1,1, 11.069, 10541.293, 349.574, 52827.223 23/09/15,12:53:51,17,10,1, 11.9,1,1, 11.069, 10541.289, 349.562, 52827.169 23/09/15,12:53:51,18,10,1, 11.9,1,1, 11.069, 10541.297, 349.565, 52827.221 23/09/15,12:53:51,19,10,1, 11.9,1,1, 11.069, 10541.269, 349.560, 52827.220 23/09/15,12:53:52,00,10,1, 11.9,1,1, 11.067, 10541.263, 349.560, 52827.220 23/09/15,12:53:52,01,10,1, 11.9,1,1, 11.067, 10541.290, 349.537, 52827.257 23/09/15,12:53:52,02,10,1, 11.9,1,1, 11.067, 10541.256, 349.565, 52827.263 23/09/15,12:53:52,03,10,1, 11.9,1,1, 11.067, 10541.256, 349.557, 52827.239 23/09/15,12:53:52,04,10,1, 11.9,1,1, 11.067, 10541.242, 349.538, 52827.250 23/09/15,12:53:52,05,10,1, 11.9,1,1, 11.067, 10541.239, 349.544, 52827.225 23/09/15,12:53:52,06,10,1, 11.9,1,1, 11.067, 10541.232, 349.564, 52827.246 23/09/15,12:53:52,07,10,1, 11.9,1,1, 11.067, 10541.230, 349.564, 52827.217 23/09/15,12:53:52,08,10,1, 11.9,1,1, 11.067, 10541.225, 349.556, 52827.215 23/09/15,12:53:52,09,10,1, 11.9,1,1, 11.067, 10541.245, 349.539, 52827.219 23/09/15,12:53:52,10,10,1, 11.9,1,1, 11.067, 10541.229, 349.554, 52827.220 23/09/15,12:53:52,11,10,1, 11.9,1,1, 11.067, 10541.218, 349.548, 52827.223 23/09/15,12:53:52,12,10,1, 11.9,1,1, 11.067, 10541.220, 349.540, 52827.247 23/09/15,12:53:52,13,10,1, 11.9,1,1, 11.067, 10541.214, 349.579, 52827.200 23/09/15,12:53:52,14,10,1, 11.9,1,1, 11.067, 10541.215, 349.552, 52827.151 23/09/15,12:53:52,15,10,1, 11.9,1,1, 11.067, 10541.202, 349.547, 52827.231 23/09/15,12:53:52,16,10,1, 11.9,1,1, 11.067, 10541.214, 349.534, 52827.223 23/09/15,12:53:52,17,10,1, 11.9,1,1, 11.067, 10541.191, 349.541, 52827.221 23/09/15,12:53:52,18,10,1, 11.9,1,1, 11.067, 10541.224, 349.553, 52827.222 23/09/15,12:53:52,19,10,1, 11.9,1,1, 11.067, 10541.207, 349.552, 52827.211 23/09/15,12:53:53,00,10,1, 11.9,1,1, 11.070, 10541.204, 349.552, 52827.211 23/09/15,12:53:53,01,10,1, 11.9,1,1, 11.070, 10541.182, 349.526, 52827.191 23/09/15,12:53:53,02,10,1, 11.9,1,1, 11.070, 10541.189, 349.539, 52827.220 23/09/15,12:53:53,03,10,1, 11.9,1,1, 11.070, 10541.190, 349.525, 52827.230 23/09/15,12:53:53,04,10,1, 11.9,1,1, 11.070, 10541.202, 349.528, 52827.195 23/09/15,12:53:53,05,10,1, 11.9,1,1, 11.070, 10541.183, 349.561, 52827.215 23/09/15,12:53:53,06,10,1, 11.9,1,1, 11.070, 10541.178, 349.527, 52827.199 23/09/15,12:53:53,07,10,1, 11.9,1,1, 11.070, 10541.188, 349.532, 52827.213 23/09/15,12:53:53,08,10,1, 11.9,1,1, 11.070, 10541.177, 349.546, 52827.242 23/09/15,12:53:53,09,10,1, 11.9,1,1, 11.070, 10541.154, 349.515, 52827.220 23/09/15,12:53:53,10,10,1, 11.9,1,1, 11.070, 10541.172, 349.530, 52827.225 23/09/15,12:53:53,11,10,1, 11.9,1,1, 11.070, 10541.179, 349.537, 52827.230 23/09/15,12:53:53,12,10,1, 11.9,1,1, 11.070, 10541.168, 349.532, 52827.213 23/09/15,12:53:53,13,10,1, 11.9,1,1, 11.070, 10541.157, 349.533, 52827.232 23/09/15,12:53:53,14,10,1, 11.9,1,1, 11.070, 10541.170, 349.534, 52827.272 23/09/15,12:53:53,15,10,1, 11.9,1,1, 11.070, 10541.163, 349.529, 52827.236 23/09/15,12:53:53,16,10,1, 11.9,1,1, 11.070, 10541.151, 349.546, 52827.241 23/09/15,12:53:53,17,10,1, 11.9,1,1, 11.070, 10541.132, 349.535, 52827.229 23/09/15,12:53:53,18,10,1, 11.9,1,1, 11.070, 10541.156, 349.536, 52827.253 23/09/15,12:53:53,19,10,1, 11.9,1,1, 11.070, 10541.157, 349.556, 52827.235 23/09/15,12:53:54,00,10,1, 11.9,1,1, 11.068, 10541.154, 349.556, 52827.235 23/09/15,12:53:54,01,10,1, 11.9,1,1, 11.068, 10541.127, 349.572, 52827.246 23/09/15,12:53:54,02,10,1, 11.9,1,1, 11.068, 10541.115, 349.538, 52827.267 23/09/15,12:53:54,03,10,1, 11.9,1,1, 11.068, 10541.137, 349.524, 52827.272 23/09/15,12:53:54,04,10,1, 11.9,1,1, 11.068, 10541.124, 349.548, 52827.289 23/09/15,12:53:54,05,10,1, 11.9,1,1, 11.068, 10541.128, 349.561, 52827.265 23/09/15,12:53:54,06,10,1, 11.9,1,1, 11.068, 10541.113, 349.544, 52827.263 23/09/15,12:53:54,07,10,1, 11.9,1,1, 11.068, 10541.124, 349.539, 52827.225 23/09/15,12:53:54,08,10,1, 11.9,1,1, 11.068, 10541.118, 349.511, 52827.219 23/09/15,12:53:54,09,10,1, 11.9,1,1, 11.068, 10541.106, 349.528, 52827.207 23/09/15,12:53:54,10,10,1, 11.9,1,1, 11.068, 10541.108, 349.532, 52827.246 23/09/15,12:53:54,11,10,1, 11.9,1,1, 11.068, 10541.116, 349.556, 52827.258 23/09/15,12:53:54,12,10,1, 11.9,1,1, 11.068, 10541.104, 349.566, 52827.264 23/09/15,12:53:54,13,10,1, 11.9,1,1, 11.068, 10541.116, 349.546, 52827.270 23/09/15,12:53:54,14,10,1, 11.9,1,1, 11.068, 10541.094, 349.542, 52827.281 23/09/15,12:53:54,15,10,1, 11.9,1,1, 11.068, 10541.100, 349.554, 52827.242 23/09/15,12:53:54,16,10,1, 11.9,1,1, 11.068, 10541.089, 349.560, 52827.281 23/09/15,12:53:54,17,10,1, 11.9,1,1, 11.068, 10541.072, 349.551, 52827.242 23/09/15,12:53:54,18,10,1, 11.9,1,1, 11.068, 10541.085, 349.575, 52827.245 23/09/15,12:53:54,19,10,1, 11.9,1,1, 11.068, 10541.103, 349.546, 52827.268 23/09/15,12:53:55,00,10,1, 11.8,1,1, 11.071, 10541.096, 349.546, 52827.268 23/09/15,12:53:55,01,10,1, 11.8,1,1, 11.071, 10541.099, 349.567, 52827.288 23/09/15,12:53:55,02,10,1, 11.8,1,1, 11.071, 10541.085, 349.577, 52827.273 23/09/15,12:53:55,03,10,1, 11.8,1,1, 11.071, 10541.073, 349.521, 52827.259 23/09/15,12:53:55,04,10,1, 11.8,1,1, 11.071, 10541.050, 349.549, 52827.254 23/09/15,12:53:55,05,10,1, 11.8,1,1, 11.071, 10541.059, 349.579, 52827.292 23/09/15,12:53:55,06,10,1, 11.8,1,1, 11.071, 10541.062, 349.575, 52827.285 23/09/15,12:53:55,07,10,1, 11.8,1,1, 11.071, 10541.040, 349.585, 52827.267 23/09/15,12:53:55,08,10,1, 11.8,1,1, 11.071, 10541.050, 349.550, 52827.247 23/09/15,12:53:55,09,10,1, 11.8,1,1, 11.071, 10541.056, 349.545, 52827.284 23/09/15,12:53:55,10,10,1, 11.8,1,1, 11.071, 10541.068, 349.560, 52827.282 23/09/15,12:53:55,11,10,1, 11.8,1,1, 11.071, 10541.041, 349.544, 52827.286 23/09/15,12:53:55,12,10,1, 11.8,1,1, 11.071, 10541.055, 349.552, 52827.264 23/09/15,12:53:55,13,10,1, 11.8,1,1, 11.071, 10541.040, 349.529, 52827.295 23/09/15,12:53:55,14,10,1, 11.8,1,1, 11.071, 10541.043, 349.536, 52827.236 23/09/15,12:53:55,15,10,1, 11.8,1,1, 11.071, 10541.012, 349.536, 52827.259 23/09/15,12:53:55,16,10,1, 11.8,1,1, 11.071, 10541.025, 349.528, 52827.245 23/09/15,12:53:55,17,10,1, 11.8,1,1, 11.071, 10541.035, 349.551, 52827.251 23/09/15,12:53:55,18,10,1, 11.8,1,1, 11.071, 10541.002, 349.561, 52827.276 23/09/15,12:53:55,19,10,1, 11.8,1,1, 11.071, 10541.001, 349.555, 52827.287 23/09/15,12:53:56,00,10,1, 11.9,1,1, 11.074, 10540.996, 349.555, 52827.287 23/09/15,12:53:56,01,10,1, 11.9,1,1, 11.074, 10541.012, 349.564, 52827.282 23/09/15,12:53:56,02,10,1, 11.9,1,1, 11.074, 10541.022, 349.574, 52827.298 23/09/15,12:53:56,03,10,1, 11.9,1,1, 11.074, 10540.991, 349.564, 52827.299 23/09/15,12:53:56,04,10,1, 11.9,1,1, 11.074, 10540.992, 349.575, 52827.272 23/09/15,12:53:56,05,10,1, 11.9,1,1, 11.074, 10540.977, 349.550, 52827.272 23/09/15,12:53:56,06,10,1, 11.9,1,1, 11.074, 10540.993, 349.530, 52827.275 23/09/15,12:53:56,07,10,1, 11.9,1,1, 11.074, 10540.985, 349.564, 52827.323 23/09/15,12:53:56,08,10,1, 11.9,1,1, 11.074, 10540.970, 349.580, 52827.301 23/09/15,12:53:56,09,10,1, 11.9,1,1, 11.074, 10540.964, 349.548, 52827.294 23/09/15,12:53:56,10,10,1, 11.9,1,1, 11.074, 10540.997, 349.587, 52827.304 23/09/15,12:53:56,11,10,1, 11.9,1,1, 11.074, 10540.966, 349.547, 52827.246 23/09/15,12:53:56,12,10,1, 11.9,1,1, 11.074, 10540.982, 349.555, 52827.300 23/09/15,12:53:56,13,10,1, 11.9,1,1, 11.074, 10540.965, 349.580, 52827.285 23/09/15,12:53:56,14,10,1, 11.9,1,1, 11.074, 10540.940, 349.548, 52827.282 23/09/15,12:53:56,15,10,1, 11.9,1,1, 11.074, 10540.950, 349.558, 52827.270 23/09/15,12:53:56,16,10,1, 11.9,1,1, 11.074, 10540.929, 349.567, 52827.292 23/09/15,12:53:56,17,10,1, 11.9,1,1, 11.074, 10540.932, 349.535, 52827.252 23/09/15,12:53:56,18,10,1, 11.9,1,1, 11.074, 10540.929, 349.561, 52827.276 23/09/15,12:53:56,19,10,1, 11.9,1,1, 11.074, 10540.940, 349.569, 52827.303 23/09/15,12:53:57,00,10,1, 11.9,1,1, 11.072, 10540.937, 349.569, 52827.303 23/09/15,12:53:57,01,10,1, 11.9,1,1, 11.072, 10540.954, 349.547, 52827.257 23/09/15,12:53:57,02,10,1, 11.9,1,1, 11.072, 10540.943, 349.623, 52827.533 23/09/15,12:53:57,03,10,1, 11.9,1,1, 11.072, 10540.936, 349.622, 52827.545 23/09/15,12:53:57,04,10,1, 11.9,1,1, 11.072, 10540.924, 349.601, 52827.573 23/09/15,12:53:57,05,10,1, 11.9,1,1, 11.072, 10540.953, 349.620, 52827.547 23/09/15,12:53:57,06,10,1, 11.9,1,1, 11.072, 10540.929, 349.612, 52827.560 23/09/15,12:53:57,07,10,1, 11.9,1,1, 11.072, 10540.926, 349.604, 52827.532 23/09/15,12:53:57,08,10,1, 11.9,1,1, 11.072, 10540.952, 349.618, 52827.520 23/09/15,12:53:57,09,10,1, 11.9,1,1, 11.072, 10540.940, 349.622, 52827.575 23/09/15,12:53:57,10,10,1, 11.9,1,1, 11.072, 10540.941, 349.624, 52827.594 23/09/15,12:53:57,11,10,1, 11.9,1,1, 11.072, 10540.914, 349.625, 52827.564 23/09/15,12:53:57,12,10,1, 11.9,1,1, 11.072, 10540.901, 349.638, 52827.616 23/09/15,12:53:57,13,10,1, 11.9,1,1, 11.072, 10540.914, 349.625, 52827.559 23/09/15,12:53:57,14,10,1, 11.9,1,1, 11.072, 10540.880, 349.607, 52827.592 23/09/15,12:53:57,15,10,1, 11.9,1,1, 11.072, 10540.901, 349.584, 52827.561 23/09/15,12:53:57,16,10,1, 11.9,1,1, 11.072, 10540.887, 349.618, 52827.581 23/09/15,12:53:57,17,10,1, 11.9,1,1, 11.072, 10540.927, 349.597, 52827.586 23/09/15,12:53:57,18,10,1, 11.9,1,1, 11.072, 10540.890, 349.617, 52827.577 23/09/15,12:53:57,19,10,1, 11.9,1,1, 11.072, 10540.893, 349.627, 52827.578 23/09/15,12:53:58,00,10,1, 11.8,1,1, 11.072, 10540.887, 349.627, 52827.578 23/09/15,12:53:58,01,10,1, 11.8,1,1, 11.072, 10540.880, 349.614, 52827.600 23/09/15,12:53:58,02,10,1, 11.8,1,1, 11.072, 10540.880, 349.603, 52827.575 23/09/15,12:53:58,03,10,1, 11.8,1,1, 11.072, 10540.881, 349.616, 52827.602 23/09/15,12:53:58,04,10,1, 11.8,1,1, 11.072, 10540.889, 349.609, 52827.605 23/09/15,12:53:58,05,10,1, 11.8,1,1, 11.072, 10540.864, 349.594, 52827.561 23/09/15,12:53:58,06,10,1, 11.8,1,1, 11.072, 10540.856, 349.595, 52827.580 23/09/15,12:53:58,07,10,1, 11.8,1,1, 11.072, 10540.880, 349.589, 52827.589 23/09/15,12:53:58,08,10,1, 11.8,1,1, 11.072, 10540.858, 349.596, 52827.613 23/09/15,12:53:58,09,10,1, 11.8,1,1, 11.072, 10540.851, 349.610, 52827.595 23/09/15,12:53:58,10,10,1, 11.8,1,1, 11.072, 10540.841, 349.587, 52827.579 23/09/15,12:53:58,11,10,1, 11.8,1,1, 11.072, 10540.839, 349.586, 52827.595 23/09/15,12:53:58,12,10,1, 11.8,1,1, 11.072, 10540.841, 349.596, 52827.625 23/09/15,12:53:58,13,10,1, 11.8,1,1, 11.072, 10540.863, 349.591, 52827.583 23/09/15,12:53:58,14,10,1, 11.8,1,1, 11.072, 10540.820, 349.602, 52827.629 23/09/15,12:53:58,15,10,1, 11.8,1,1, 11.072, 10540.853, 349.611, 52827.553 23/09/15,12:53:58,16,10,1, 11.8,1,1, 11.072, 10540.840, 349.597, 52827.577 23/09/15,12:53:58,17,10,1, 11.8,1,1, 11.072, 10540.824, 349.608, 52827.587 23/09/15,12:53:58,18,10,1, 11.8,1,1, 11.072, 10540.828, 349.623, 52827.629 23/09/15,12:53:58,19,10,1, 11.8,1,1, 11.072, 10540.828, 349.601, 52827.618 23/09/15,12:53:59,00,10,1, 11.9,1,1, 11.073, 10540.820, 349.601, 52827.618 23/09/15,12:53:59,01,10,1, 11.9,1,1, 11.073, 10540.824, 349.583, 52827.618 23/09/15,12:53:59,02,10,1, 11.9,1,1, 11.073, 10540.829, 349.596, 52827.623 23/09/15,12:53:59,03,10,1, 11.9,1,1, 11.073, 10540.826, 349.586, 52827.593 23/09/15,12:53:59,04,10,1, 11.9,1,1, 11.073, 10540.837, 349.570, 52827.623 23/09/15,12:53:59,05,10,1, 11.9,1,1, 11.073, 10540.816, 349.606, 52827.633 23/09/15,12:53:59,06,10,1, 11.9,1,1, 11.073, 10540.821, 349.594, 52827.616 23/09/15,12:53:59,07,10,1, 11.9,1,1, 11.073, 10540.816, 349.613, 52827.596 23/09/15,12:53:59,08,10,1, 11.9,1,1, 11.073, 10540.805, 349.635, 52827.583 23/09/15,12:53:59,09,10,1, 11.9,1,1, 11.073, 10540.799, 349.607, 52827.587 23/09/15,12:53:59,10,10,1, 11.9,1,1, 11.073, 10540.791, 349.614, 52827.584 23/09/15,12:53:59,11,10,1, 11.9,1,1, 11.073, 10540.805, 349.612, 52827.603 23/09/15,12:53:59,12,10,1, 11.9,1,1, 11.073, 10540.808, 349.599, 52827.620 23/09/15,12:53:59,13,10,1, 11.9,1,1, 11.073, 10540.799, 349.625, 52827.630 23/09/15,12:53:59,14,10,1, 11.9,1,1, 11.073, 10540.785, 349.608, 52827.610 23/09/15,12:53:59,15,10,1, 11.9,1,1, 11.073, 10540.804, 349.636, 52827.636 23/09/15,12:53:59,16,10,1, 11.9,1,1, 11.073, 10540.771, 349.623, 52827.591 23/09/15,12:53:59,17,10,1, 11.9,1,1, 11.073, 10540.799, 349.618, 52827.602 23/09/15,12:53:59,18,10,1, 11.9,1,1, 11.073, 10540.793, 349.635, 52827.633 23/09/15,12:53:59,19,10,1, 11.9,1,1, 11.073, 10540.740, 349.607, 52827.480 23/09/15,12:54:00,00,09,1, 11.9,1,1, 11.075, 10540.737, 349.607, 52827.480 23/09/15,12:54:00,01,09,1, 11.9,1,1, 11.075, 10540.746, 349.628, 52827.576 23/09/15,12:54:00,02,09,1, 11.9,1,1, 11.075, 10540.744, 349.551, 52827.265 23/09/15,12:54:00,03,09,1, 11.9,1,1, 11.075, 10540.700, 349.547, 52827.355 23/09/15,12:54:00,04,09,1, 11.9,1,1, 11.075, 10540.702, 349.554, 52827.342 23/09/15,12:54:00,05,09,1, 11.9,1,1, 11.075, 10540.743, 349.565, 52827.351 23/09/15,12:54:00,06,09,1, 11.9,1,1, 11.075, 10540.737, 349.558, 52827.354 23/09/15,12:54:00,07,09,1, 11.9,1,1, 11.075, 10540.733, 349.557, 52827.334 23/09/15,12:54:00,08,09,1, 11.9,1,1, 11.075, 10540.738, 349.549, 52827.360 23/09/15,12:54:00,09,09,1, 11.9,1,1, 11.075, 10540.733, 349.541, 52827.300 23/09/15,12:54:00,10,09,1, 11.9,1,1, 11.075, 10540.742, 349.526, 52827.353 23/09/15,12:54:00,11,09,1, 11.9,1,1, 11.075, 10540.747, 349.563, 52827.341 23/09/15,12:54:00,12,09,1, 11.9,1,1, 11.075, 10540.753, 349.548, 52827.330 23/09/15,12:54:00,13,09,1, 11.9,1,1, 11.075, 10540.752, 349.554, 52827.351 23/09/15,12:54:00,14,09,1, 11.9,1,1, 11.075, 10540.710, 349.551, 52827.368 23/09/15,12:54:00,15,09,1, 11.9,1,1, 11.075, 10540.732, 349.551, 52827.359 23/09/15,12:54:00,16,09,1, 11.9,1,1, 11.075, 10540.711, 349.545, 52827.350 23/09/15,12:54:00,17,09,1, 11.9,1,1, 11.075, 10540.719, 349.557, 52827.373 23/09/15,12:54:00,18,09,1, 11.9,1,1, 11.075, 10540.738, 349.532, 52827.346 23/09/15,12:54:00,19,09,1, 11.9,1,1, 11.075, 10540.729, 349.542, 52827.385 23/09/15,12:54:01,00,10,1, 11.9,1,1, 11.074, 10540.729, 349.542, 52827.385 23/09/15,12:54:01,01,10,1, 11.9,1,1, 11.074, 10540.706, 349.531, 52827.393 23/09/15,12:54:01,02,10,1, 11.9,1,1, 11.074, 10540.714, 349.551, 52827.399 23/09/15,12:54:01,03,10,1, 11.9,1,1, 11.074, 10540.694, 349.538, 52827.383 23/09/15,12:54:01,04,10,1, 11.9,1,1, 11.074, 10540.681, 349.558, 52827.413 23/09/15,12:54:01,05,10,1, 11.9,1,1, 11.074, 10540.680, 349.549, 52827.358 23/09/15,12:54:01,06,10,1, 11.9,1,1, 11.074, 10540.686, 349.539, 52827.370 23/09/15,12:54:01,07,10,1, 11.9,1,1, 11.074, 10540.673, 349.522, 52827.365 23/09/15,12:54:01,08,10,1, 11.9,1,1, 11.074, 10540.700, 349.575, 52827.391 23/09/15,12:54:01,09,10,1, 11.9,1,1, 11.074, 10540.657, 349.553, 52827.544 23/09/15,12:54:01,10,10,1, 11.9,1,1, 11.074, 10540.677, 349.560, 52827.478 23/09/15,12:54:01,11,10,1, 11.9,1,1, 11.074, 10540.694, 349.535, 52827.375 23/09/15,12:54:01,12,10,1, 11.9,1,1, 11.074, 10540.666, 349.546, 52827.401 23/09/15,12:54:01,13,10,1, 11.9,1,1, 11.074, 10540.690, 349.529, 52827.432 23/09/15,12:54:01,14,10,1, 11.9,1,1, 11.074, 10540.655, 349.574, 52827.446 23/09/15,12:54:01,15,10,1, 11.9,1,1, 11.074, 10540.646, 349.562, 52827.456 23/09/15,12:54:01,16,10,1, 11.9,1,1, 11.074, 10540.653, 349.534, 52827.439 23/09/15,12:54:01,17,10,1, 11.9,1,1, 11.074, 10540.649, 349.553, 52827.421 23/09/15,12:54:01,18,10,1, 11.9,1,1, 11.074, 10540.636, 349.543, 52827.399 23/09/15,12:54:01,19,10,1, 11.9,1,1, 11.074, 10540.649, 349.541, 52827.390 23/09/15,12:54:02,00,10,1, 11.9,1,1, 11.075, 10540.645, 349.541, 52827.390 23/09/15,12:54:02,01,10,1, 11.9,1,1, 11.075, 10540.648, 349.581, 52827.386 23/09/15,12:54:02,02,10,1, 11.9,1,1, 11.075, 10540.650, 349.563, 52827.429 23/09/15,12:54:02,03,10,1, 11.9,1,1, 11.075, 10540.622, 349.551, 52827.410 23/09/15,12:54:02,04,10,1, 11.9,1,1, 11.075, 10540.640, 349.549, 52827.389 23/09/15,12:54:02,05,10,1, 11.9,1,1, 11.075, 10540.622, 349.554, 52827.426 23/09/15,12:54:02,06,10,1, 11.9,1,1, 11.075, 10540.634, 349.554, 52827.412 23/09/15,12:54:02,07,10,1, 11.9,1,1, 11.075, 10540.621, 349.548, 52827.364 23/09/15,12:54:02,08,10,1, 11.9,1,1, 11.075, 10540.620, 349.541, 52827.405 23/09/15,12:54:02,09,10,1, 11.9,1,1, 11.075, 10540.636, 349.544, 52827.396 23/09/15,12:54:02,10,10,1, 11.9,1,1, 11.075, 10540.608, 349.550, 52827.386 23/09/15,12:54:02,11,10,1, 11.9,1,1, 11.075, 10540.587, 349.547, 52827.400 23/09/15,12:54:02,12,10,1, 11.9,1,1, 11.075, 10540.612, 349.558, 52827.391 23/09/15,12:54:02,13,10,1, 11.9,1,1, 11.075, 10540.571, 349.524, 52827.380 23/09/15,12:54:02,14,10,1, 11.9,1,1, 11.075, 10540.595, 349.526, 52827.367 23/09/15,12:54:02,15,10,1, 11.9,1,1, 11.075, 10540.602, 349.526, 52827.382 23/09/15,12:54:02,16,10,1, 11.9,1,1, 11.075, 10540.601, 349.544, 52827.409 23/09/15,12:54:02,17,10,1, 11.9,1,1, 11.075, 10540.597, 349.517, 52827.426 23/09/15,12:54:02,18,10,1, 11.9,1,1, 11.075, 10540.579, 349.538, 52827.439 23/09/15,12:54:02,19,10,1, 11.9,1,1, 11.075, 10540.565, 349.538, 52827.414 23/09/15,12:54:03,00,10,1, 11.8,1,1, 11.075, 10540.562, 349.538, 52827.414 23/09/15,12:54:03,01,10,1, 11.8,1,1, 11.075, 10540.572, 349.528, 52827.383 23/09/15,12:54:03,02,10,1, 11.8,1,1, 11.075, 10540.579, 349.565, 52827.442 23/09/15,12:54:03,03,10,1, 11.8,1,1, 11.075, 10540.565, 349.534, 52827.406 23/09/15,12:54:03,04,10,1, 11.8,1,1, 11.075, 10540.566, 349.542, 52827.376 23/09/15,12:54:03,05,10,1, 11.8,1,1, 11.075, 10540.539, 349.529, 52827.412 23/09/15,12:54:03,06,10,1, 11.8,1,1, 11.075, 10540.547, 349.525, 52827.412 23/09/15,12:54:03,07,10,1, 11.8,1,1, 11.075, 10540.549, 349.553, 52827.393 23/09/15,12:54:03,08,10,1, 11.8,1,1, 11.075, 10540.555, 349.542, 52827.428 23/09/15,12:54:03,09,10,1, 11.8,1,1, 11.075, 10540.539, 349.522, 52827.425 23/09/15,12:54:03,10,10,1, 11.8,1,1, 11.075, 10540.554, 349.524, 52827.428 23/09/15,12:54:03,11,10,1, 11.8,1,1, 11.075, 10540.550, 349.538, 52827.443 23/09/15,12:54:03,12,10,1, 11.8,1,1, 11.075, 10540.534, 349.504, 52827.414 23/09/15,12:54:03,13,10,1, 11.8,1,1, 11.075, 10540.524, 349.537, 52827.440 23/09/15,12:54:03,14,10,1, 11.8,1,1, 11.075, 10540.539, 349.527, 52827.453 23/09/15,12:54:03,15,10,1, 11.8,1,1, 11.075, 10540.518, 349.529, 52827.414 23/09/15,12:54:03,16,10,1, 11.8,1,1, 11.075, 10540.534, 349.516, 52827.451 23/09/15,12:54:03,17,10,1, 11.8,1,1, 11.075, 10540.523, 349.531, 52827.463 23/09/15,12:54:03,18,10,1, 11.8,1,1, 11.075, 10540.514, 349.524, 52827.437 23/09/15,12:54:03,19,10,1, 11.8,1,1, 11.075, 10540.529, 349.549, 52827.440 23/09/15,12:54:04,00,10,1, 11.9,1,1, 11.073, 10540.528, 349.549, 52827.440 23/09/15,12:54:04,01,10,1, 11.9,1,1, 11.073, 10540.499, 349.518, 52827.447 23/09/15,12:54:04,02,10,1, 11.9,1,1, 11.073, 10540.510, 349.534, 52827.447 23/09/15,12:54:04,03,10,1, 11.9,1,1, 11.073, 10540.530, 349.535, 52827.447 23/09/15,12:54:04,04,10,1, 11.9,1,1, 11.073, 10540.519, 349.547, 52827.474 23/09/15,12:54:04,05,10,1, 11.9,1,1, 11.073, 10540.515, 349.543, 52827.432 23/09/15,12:54:04,06,10,1, 11.9,1,1, 11.073, 10540.512, 349.521, 52827.434 23/09/15,12:54:04,07,10,1, 11.9,1,1, 11.073, 10540.469, 349.525, 52827.427 23/09/15,12:54:04,08,10,1, 11.9,1,1, 11.073, 10540.493, 349.547, 52827.433 23/09/15,12:54:04,09,10,1, 11.9,1,1, 11.073, 10540.495, 349.530, 52827.404 23/09/15,12:54:04,10,10,1, 11.9,1,1, 11.073, 10540.476, 349.530, 52827.426 23/09/15,12:54:04,11,10,1, 11.9,1,1, 11.073, 10540.452, 349.508, 52827.435 23/09/15,12:54:04,12,10,1, 11.9,1,1, 11.073, 10540.462, 349.521, 52827.430 23/09/15,12:54:04,13,10,1, 11.9,1,1, 11.073, 10540.464, 349.523, 52827.465 23/09/15,12:54:04,14,10,1, 11.9,1,1, 11.073, 10540.447, 349.534, 52827.454 23/09/15,12:54:04,15,10,1, 11.9,1,1, 11.073, 10540.467, 349.509, 52827.449 23/09/15,12:54:04,16,10,1, 11.9,1,1, 11.073, 10540.477, 349.521, 52827.460 23/09/15,12:54:04,17,10,1, 11.9,1,1, 11.073, 10540.448, 349.537, 52827.457 23/09/15,12:54:04,18,10,1, 11.9,1,1, 11.073, 10540.451, 349.530, 52827.458 23/09/15,12:54:04,19,10,1, 11.9,1,1, 11.073, 10540.461, 349.526, 52827.453 23/09/15,12:54:05,00,10,1, 11.8,1,1, 11.075, 10540.453, 349.526, 52827.453 23/09/15,12:54:05,01,10,1, 11.8,1,1, 11.075, 10540.441, 349.528, 52827.457 23/09/15,12:54:05,02,10,1, 11.8,1,1, 11.075, 10540.454, 349.533, 52827.456 23/09/15,12:54:05,03,10,1, 11.8,1,1, 11.075, 10540.426, 349.527, 52827.494 23/09/15,12:54:05,04,10,1, 11.8,1,1, 11.075, 10540.436, 349.532, 52827.477 23/09/15,12:54:05,05,10,1, 11.8,1,1, 11.075, 10540.434, 349.539, 52827.476 23/09/15,12:54:05,06,10,1, 11.8,1,1, 11.075, 10540.425, 349.515, 52827.476 23/09/15,12:54:05,07,10,1, 11.8,1,1, 11.075, 10540.444, 349.533, 52827.471 23/09/15,12:54:05,08,10,1, 11.8,1,1, 11.075, 10540.410, 349.513, 52827.468 23/09/15,12:54:05,09,10,1, 11.8,1,1, 11.075, 10540.405, 349.514, 52827.471 23/09/15,12:54:05,10,10,1, 11.8,1,1, 11.075, 10540.439, 349.517, 52827.471 23/09/15,12:54:05,11,10,1, 11.8,1,1, 11.075, 10540.429, 349.532, 52827.540 23/09/15,12:54:05,12,10,1, 11.8,1,1, 11.075, 10540.390, 349.523, 52827.494 23/09/15,12:54:05,13,10,1, 11.8,1,1, 11.075, 10540.395, 349.526, 52827.481 23/09/15,12:54:05,14,10,1, 11.8,1,1, 11.075, 10540.395, 349.524, 52827.483 23/09/15,12:54:05,15,10,1, 11.8,1,1, 11.075, 10540.399, 349.517, 52827.472 23/09/15,12:54:05,16,10,1, 11.8,1,1, 11.075, 10540.410, 349.538, 52827.500 23/09/15,12:54:05,17,10,1, 11.8,1,1, 11.075, 10540.395, 349.522, 52827.514 23/09/15,12:54:05,18,10,1, 11.8,1,1, 11.075, 10540.370, 349.524, 52827.456 23/09/15,12:54:05,19,10,1, 11.8,1,1, 11.075, 10540.372, 349.529, 52827.452 23/09/15,12:54:06,00,10,1, 11.9,1,1, 11.073, 10540.370, 349.529, 52827.452 23/09/15,12:54:06,01,10,1, 11.9,1,1, 11.073, 10540.367, 349.520, 52827.504 23/09/15,12:54:06,02,10,1, 11.9,1,1, 11.073, 10540.375, 349.531, 52827.489 23/09/15,12:54:06,03,10,1, 11.9,1,1, 11.073, 10540.352, 349.520, 52827.478 23/09/15,12:54:06,04,10,1, 11.9,1,1, 11.073, 10540.355, 349.505, 52827.469 23/09/15,12:54:06,05,10,1, 11.9,1,1, 11.073, 10540.345, 349.534, 52827.492 23/09/15,12:54:06,06,10,1, 11.9,1,1, 11.073, 10540.354, 349.526, 52827.495 23/09/15,12:54:06,07,10,1, 11.9,1,1, 11.073, 10540.355, 349.530, 52827.491 23/09/15,12:54:06,08,10,1, 11.9,1,1, 11.073, 10540.339, 349.549, 52827.482 23/09/15,12:54:06,09,10,1, 11.9,1,1, 11.073, 10540.344, 349.538, 52827.480 23/09/15,12:54:06,10,10,1, 11.9,1,1, 11.073, 10540.338, 349.538, 52827.467 23/09/15,12:54:06,11,10,1, 11.9,1,1, 11.073, 10540.329, 349.532, 52827.472 23/09/15,12:54:06,12,10,1, 11.9,1,1, 11.073, 10540.324, 349.557, 52827.486 23/09/15,12:54:06,13,10,1, 11.9,1,1, 11.073, 10540.318, 349.541, 52827.466 23/09/15,12:54:06,14,10,1, 11.9,1,1, 11.073, 10540.292, 349.550, 52827.476 23/09/15,12:54:06,15,10,1, 11.9,1,1, 11.073, 10540.291, 349.514, 52827.453 23/09/15,12:54:06,16,10,1, 11.9,1,1, 11.073, 10540.305, 349.532, 52827.465 23/09/15,12:54:06,17,10,1, 11.9,1,1, 11.073, 10540.307, 349.543, 52827.473 23/09/15,12:54:06,18,10,1, 11.9,1,1, 11.073, 10540.304, 349.523, 52827.483 23/09/15,12:54:06,19,10,1, 11.9,1,1, 11.073, 10540.281, 349.539, 52827.472 23/09/15,12:54:07,00,10,1, 11.9,1,1, 11.074, 10540.278, 349.539, 52827.472 23/09/15,12:54:07,01,10,1, 11.9,1,1, 11.074, 10540.285, 349.521, 52827.474 23/09/15,12:54:07,02,10,1, 11.9,1,1, 11.074, 10540.287, 349.529, 52827.476 23/09/15,12:54:07,03,10,1, 11.9,1,1, 11.074, 10540.255, 349.541, 52827.518 23/09/15,12:54:07,04,10,1, 11.9,1,1, 11.074, 10540.251, 349.510, 52827.473 23/09/15,12:54:07,05,10,1, 11.9,1,1, 11.074, 10540.240, 349.525, 52827.516 23/09/15,12:54:07,06,10,1, 11.9,1,1, 11.074, 10540.247, 349.511, 52827.484 23/09/15,12:54:07,07,10,1, 11.9,1,1, 11.074, 10540.248, 349.524, 52827.468 23/09/15,12:54:07,08,10,1, 11.9,1,1, 11.074, 10540.230, 349.536, 52827.480 23/09/15,12:54:07,09,10,1, 11.9,1,1, 11.074, 10540.241, 349.533, 52827.474 23/09/15,12:54:07,10,10,1, 11.9,1,1, 11.074, 10540.202, 349.537, 52827.491 23/09/15,12:54:07,11,10,1, 11.9,1,1, 11.074, 10540.212, 349.517, 52827.477 23/09/15,12:54:07,12,10,1, 11.9,1,1, 11.074, 10540.222, 349.542, 52827.465 23/09/15,12:54:07,13,10,1, 11.9,1,1, 11.074, 10540.212, 349.543, 52827.463 23/09/15,12:54:07,14,10,1, 11.9,1,1, 11.074, 10540.210, 349.557, 52827.490 23/09/15,12:54:07,15,10,1, 11.9,1,1, 11.074, 10540.231, 349.524, 52827.440 23/09/15,12:54:07,16,10,1, 11.9,1,1, 11.074, 10540.194, 349.527, 52827.446 23/09/15,12:54:07,17,10,1, 11.9,1,1, 11.074, 10540.212, 349.534, 52827.444 23/09/15,12:54:07,18,10,1, 11.9,1,1, 11.074, 10540.215, 349.511, 52827.499 23/09/15,12:54:07,19,10,1, 11.9,1,1, 11.074, 10540.215, 349.516, 52827.516 23/09/15,12:54:08,00,10,1, 11.9,1,1, 11.077, 10540.211, 349.516, 52827.516 23/09/15,12:54:08,01,10,1, 11.9,1,1, 11.077, 10540.185, 349.521, 52827.506 23/09/15,12:54:08,02,10,1, 11.9,1,1, 11.077, 10540.189, 349.542, 52827.500 23/09/15,12:54:08,03,10,1, 11.9,1,1, 11.077, 10540.194, 349.518, 52827.523 23/09/15,12:54:08,04,10,1, 11.9,1,1, 11.077, 10540.204, 349.531, 52827.503 23/09/15,12:54:08,05,10,1, 11.9,1,1, 11.077, 10540.187, 349.552, 52827.511 23/09/15,12:54:08,06,10,1, 11.9,1,1, 11.077, 10540.182, 349.511, 52827.492 23/09/15,12:54:08,07,10,1, 11.9,1,1, 11.077, 10540.155, 349.528, 52827.471 23/09/15,12:54:08,08,10,1, 11.9,1,1, 11.077, 10540.177, 349.541, 52827.514 23/09/15,12:54:08,09,10,1, 11.9,1,1, 11.077, 10540.147, 349.535, 52827.673 23/09/15,12:54:08,10,10,1, 11.9,1,1, 11.077, 10540.176, 349.544, 52827.550 23/09/15,12:54:08,11,10,1, 11.9,1,1, 11.077, 10540.173, 349.538, 52827.539 23/09/15,12:54:08,12,10,1, 11.9,1,1, 11.077, 10540.146, 349.520, 52827.530 23/09/15,12:54:08,13,10,1, 11.9,1,1, 11.077, 10540.141, 349.536, 52827.567 23/09/15,12:54:08,14,10,1, 11.9,1,1, 11.077, 10540.150, 349.551, 52827.678 23/09/15,12:54:08,15,10,1, 11.9,1,1, 11.077, 10540.157, 349.526, 52827.495 23/09/15,12:54:08,16,10,1, 11.9,1,1, 11.077, 10540.156, 349.545, 52827.485 23/09/15,12:54:08,17,10,1, 11.9,1,1, 11.077, 10540.133, 349.504, 52827.501 23/09/15,12:54:08,18,10,1, 11.9,1,1, 11.077, 10540.126, 349.514, 52827.527 23/09/15,12:54:08,19,10,1, 11.9,1,1, 11.077, 10540.129, 349.530, 52827.543 23/09/15,12:54:09,00,10,1, 11.9,1,1, 11.081, 10540.128, 349.530, 52827.543 23/09/15,12:54:09,01,10,1, 11.9,1,1, 11.081, 10540.120, 349.523, 52827.571 23/09/15,12:54:09,02,10,1, 11.9,1,1, 11.081, 10540.113, 349.537, 52827.524 23/09/15,12:54:09,03,10,1, 11.9,1,1, 11.081, 10540.110, 349.504, 52827.517 23/09/15,12:54:09,04,10,1, 11.9,1,1, 11.081, 10540.128, 349.511, 52827.528 23/09/15,12:54:09,05,10,1, 11.9,1,1, 11.081, 10540.108, 349.520, 52827.541 23/09/15,12:54:09,06,10,1, 11.9,1,1, 11.081, 10540.102, 349.506, 52827.522 23/09/15,12:54:09,07,10,1, 11.9,1,1, 11.081, 10540.083, 349.530, 52827.500 23/09/15,12:54:09,08,10,1, 11.9,1,1, 11.081, 10540.101, 349.502, 52827.500 23/09/15,12:54:09,09,10,1, 11.9,1,1, 11.081, 10540.068, 349.520, 52827.483 23/09/15,12:54:09,10,10,1, 11.9,1,1, 11.081, 10540.075, 349.522, 52827.545 23/09/15,12:54:09,11,10,1, 11.9,1,1, 11.081, 10540.083, 349.522, 52827.549 23/09/15,12:54:09,12,10,1, 11.9,1,1, 11.081, 10540.067, 349.528, 52827.531 23/09/15,12:54:09,13,10,1, 11.9,1,1, 11.081, 10540.075, 349.526, 52827.557 23/09/15,12:54:09,14,10,1, 11.9,1,1, 11.081, 10540.047, 349.518, 52827.543 23/09/15,12:54:09,15,10,1, 11.9,1,1, 11.081, 10540.056, 349.514, 52827.532 23/09/15,12:54:09,16,10,1, 11.9,1,1, 11.081, 10540.066, 349.546, 52827.547 23/09/15,12:54:09,17,10,1, 11.9,1,1, 11.081, 10540.046, 349.536, 52827.548 23/09/15,12:54:09,18,10,1, 11.9,1,1, 11.081, 10540.032, 349.527, 52827.550 23/09/15,12:54:09,19,10,1, 11.9,1,1, 11.081, 10540.049, 349.530, 52827.543 23/09/15,12:54:10,00,10,1, 11.9,1,1, 11.077, 10540.044, 349.530, 52827.543 23/09/15,12:54:10,01,10,1, 11.9,1,1, 11.077, 10540.014, 349.524, 52827.530 23/09/15,12:54:10,02,10,1, 11.9,1,1, 11.077, 10540.061, 349.531, 52827.603 23/09/15,12:54:10,03,10,1, 11.9,1,1, 11.077, 10540.025, 349.544, 52827.555 23/09/15,12:54:10,04,10,1, 11.9,1,1, 11.077, 10540.039, 349.543, 52827.568 23/09/15,12:54:10,05,10,1, 11.9,1,1, 11.077, 10540.025, 349.514, 52827.546 23/09/15,12:54:10,06,10,1, 11.9,1,1, 11.077, 10540.014, 349.531, 52827.583 23/09/15,12:54:10,07,10,1, 11.9,1,1, 11.077, 10540.013, 349.520, 52827.605 23/09/15,12:54:10,08,10,1, 11.9,1,1, 11.077, 10540.021, 349.549, 52827.591 23/09/15,12:54:10,09,10,1, 11.9,1,1, 11.077, 10539.991, 349.517, 52827.570 23/09/15,12:54:10,10,10,1, 11.9,1,1, 11.077, 10539.993, 349.521, 52827.571 23/09/15,12:54:10,11,10,1, 11.9,1,1, 11.077, 10539.993, 349.548, 52827.558 23/09/15,12:54:10,12,10,1, 11.9,1,1, 11.077, 10539.983, 349.531, 52827.522 23/09/15,12:54:10,13,10,1, 11.9,1,1, 11.077, 10540.011, 349.529, 52827.562 23/09/15,12:54:10,14,10,1, 11.9,1,1, 11.077, 10539.989, 349.530, 52827.583 23/09/15,12:54:10,15,10,1, 11.9,1,1, 11.077, 10539.977, 349.516, 52827.576 23/09/15,12:54:10,16,10,1, 11.9,1,1, 11.077, 10539.968, 349.524, 52827.567 23/09/15,12:54:10,17,10,1, 11.9,1,1, 11.077, 10539.987, 349.528, 52827.578 23/09/15,12:54:10,18,10,1, 11.9,1,1, 11.077, 10540.004, 349.519, 52827.596 23/09/15,12:54:10,19,10,1, 11.9,1,1, 11.077, 10539.981, 349.538, 52827.623 23/09/15,12:54:11,00,09,1, 11.9,1,1, 11.077, 10539.978, 349.538, 52827.623 23/09/15,12:54:11,01,09,1, 11.9,1,1, 11.077, 10539.965, 349.530, 52827.609 23/09/15,12:54:11,02,09,1, 11.9,1,1, 11.077, 10539.950, 349.535, 52827.631 23/09/15,12:54:11,03,09,1, 11.9,1,1, 11.077, 10539.976, 349.531, 52827.597 23/09/15,12:54:11,04,09,1, 11.9,1,1, 11.077, 10539.961, 349.522, 52827.592 23/09/15,12:54:11,05,09,1, 11.9,1,1, 11.077, 10539.957, 349.531, 52827.599 23/09/15,12:54:11,06,09,1, 11.9,1,1, 11.077, 10539.926, 349.514, 52827.601 23/09/15,12:54:11,07,09,1, 11.9,1,1, 11.077, 10539.937, 349.529, 52827.582 23/09/15,12:54:11,08,09,1, 11.9,1,1, 11.077, 10539.958, 349.535, 52827.600 23/09/15,12:54:11,09,09,1, 11.9,1,1, 11.077, 10539.926, 349.529, 52827.585 23/09/15,12:54:11,10,09,1, 11.9,1,1, 11.077, 10539.927, 349.530, 52827.576 23/09/15,12:54:11,11,09,1, 11.9,1,1, 11.077, 10539.942, 349.518, 52827.584 23/09/15,12:54:11,12,09,1, 11.9,1,1, 11.077, 10539.928, 349.515, 52827.589 23/09/15,12:54:11,13,09,1, 11.9,1,1, 11.077, 10539.944, 349.541, 52827.581 23/09/15,12:54:11,14,09,1, 11.9,1,1, 11.077, 10539.943, 349.531, 52827.610 23/09/15,12:54:11,15,09,1, 11.9,1,1, 11.077, 10539.923, 349.516, 52827.642 23/09/15,12:54:11,16,09,1, 11.9,1,1, 11.077, 10539.931, 349.552, 52827.622 23/09/15,12:54:11,17,09,1, 11.9,1,1, 11.077, 10539.915, 349.537, 52827.603 23/09/15,12:54:11,18,09,1, 11.9,1,1, 11.077, 10539.915, 349.534, 52827.624 23/09/15,12:54:11,19,09,1, 11.9,1,1, 11.077, 10539.903, 349.526, 52827.628 23/09/15,12:54:12,00,09,1, 12.0,1,1, 11.081, 10539.902, 349.526, 52827.628 23/09/15,12:54:12,01,09,1, 12.0,1,1, 11.081, 10539.910, 349.522, 52827.620 23/09/15,12:54:12,02,09,1, 12.0,1,1, 11.081, 10539.864, 349.527, 52827.635 23/09/15,12:54:12,03,09,1, 12.0,1,1, 11.081, 10539.880, 349.504, 52827.622 23/09/15,12:54:12,04,09,1, 12.0,1,1, 11.081, 10539.895, 349.547, 52827.635 23/09/15,12:54:12,05,09,1, 12.0,1,1, 11.081, 10539.893, 349.540, 52827.592 23/09/15,12:54:12,06,09,1, 12.0,1,1, 11.081, 10539.878, 349.543, 52827.612 23/09/15,12:54:12,07,09,1, 12.0,1,1, 11.081, 10539.869, 349.507, 52827.627 23/09/15,12:54:12,08,09,1, 12.0,1,1, 11.081, 10539.865, 349.521, 52827.650 23/09/15,12:54:12,09,09,1, 12.0,1,1, 11.081, 10539.886, 349.550, 52827.614 23/09/15,12:54:12,10,09,1, 12.0,1,1, 11.081, 10539.877, 349.549, 52827.646 23/09/15,12:54:12,11,09,1, 12.0,1,1, 11.081, 10539.851, 349.551, 52827.635 23/09/15,12:54:12,12,09,1, 12.0,1,1, 11.081, 10539.856, 349.557, 52827.624 23/09/15,12:54:12,13,09,1, 12.0,1,1, 11.081, 10539.859, 349.529, 52827.599 23/09/15,12:54:12,14,09,1, 12.0,1,1, 11.081, 10539.827, 349.552, 52827.614 23/09/15,12:54:12,15,09,1, 12.0,1,1, 11.081, 10539.844, 349.551, 52827.631 23/09/15,12:54:12,16,09,1, 12.0,1,1, 11.081, 10539.839, 349.549, 52827.641 23/09/15,12:54:12,17,09,1, 12.0,1,1, 11.081, 10539.835, 349.513, 52827.654 23/09/15,12:54:12,18,09,1, 12.0,1,1, 11.081, 10539.831, 349.537, 52827.613 23/09/15,12:54:12,19,09,1, 12.0,1,1, 11.081, 10539.837, 349.555, 52827.613 23/09/15,12:54:13,00,09,1, 11.9,1,1, 11.077, 10539.836, 349.555, 52827.613 23/09/15,12:54:13,01,09,1, 11.9,1,1, 11.077, 10539.825, 349.561, 52827.658 23/09/15,12:54:13,02,09,1, 11.9,1,1, 11.077, 10539.839, 349.585, 52827.637 23/09/15,12:54:13,03,09,1, 11.9,1,1, 11.077, 10539.805, 349.549, 52827.666 23/09/15,12:54:13,04,09,1, 11.9,1,1, 11.077, 10539.812, 349.555, 52827.622 23/09/15,12:54:13,05,09,1, 11.9,1,1, 11.077, 10539.799, 349.532, 52827.676 23/09/15,12:54:13,06,09,1, 11.9,1,1, 11.077, 10539.808, 349.530, 52827.669 23/09/15,12:54:13,07,09,1, 11.9,1,1, 11.077, 10539.783, 349.558, 52827.656 23/09/15,12:54:13,08,09,1, 11.9,1,1, 11.077, 10539.796, 349.549, 52827.622 23/09/15,12:54:13,09,09,1, 11.9,1,1, 11.077, 10539.790, 349.523, 52827.635 23/09/15,12:54:13,10,09,1, 11.9,1,1, 11.077, 10539.795, 349.532, 52827.674 23/09/15,12:54:13,11,09,1, 11.9,1,1, 11.077, 10539.781, 349.562, 52827.646 23/09/15,12:54:13,12,09,1, 11.9,1,1, 11.077, 10539.777, 349.548, 52827.648 23/09/15,12:54:13,13,09,1, 11.9,1,1, 11.077, 10539.778, 349.556, 52827.653 23/09/15,12:54:13,14,09,1, 11.9,1,1, 11.077, 10539.765, 349.550, 52827.673 23/09/15,12:54:13,15,09,1, 11.9,1,1, 11.077, 10539.726, 349.543, 52827.581 23/09/15,12:54:13,16,09,1, 11.9,1,1, 11.077, 10539.794, 349.570, 52827.623 23/09/15,12:54:13,17,09,1, 11.9,1,1, 11.077, 10539.791, 349.553, 52827.608 23/09/15,12:54:13,18,09,1, 11.9,1,1, 11.077, 10539.764, 349.543, 52827.632 23/09/15,12:54:13,19,09,1, 11.9,1,1, 11.077, 10539.765, 349.551, 52827.643 23/09/15,12:54:14,00,10,1, 11.8,1,1, 11.080, 10539.761, 349.551, 52827.643 23/09/15,12:54:14,01,10,1, 11.8,1,1, 11.080, 10539.732, 349.523, 52827.646 23/09/15,12:54:14,02,10,1, 11.8,1,1, 11.080, 10539.744, 349.531, 52827.677 23/09/15,12:54:14,03,10,1, 11.8,1,1, 11.080, 10539.759, 349.553, 52827.681 23/09/15,12:54:14,04,10,1, 11.8,1,1, 11.080, 10539.721, 349.545, 52827.702 23/09/15,12:54:14,05,10,1, 11.8,1,1, 11.080, 10539.730, 349.563, 52827.664 23/09/15,12:54:14,06,10,1, 11.8,1,1, 11.080, 10539.738, 349.526, 52827.649 23/09/15,12:54:14,07,10,1, 11.8,1,1, 11.080, 10539.707, 349.549, 52827.659 23/09/15,12:54:14,08,10,1, 11.8,1,1, 11.080, 10539.716, 349.543, 52827.657 23/09/15,12:54:14,09,10,1, 11.8,1,1, 11.080, 10539.713, 349.526, 52827.685 23/09/15,12:54:14,10,10,1, 11.8,1,1, 11.080, 10539.716, 349.541, 52827.701 23/09/15,12:54:14,11,10,1, 11.8,1,1, 11.080, 10539.690, 349.531, 52827.683 23/09/15,12:54:14,12,10,1, 11.8,1,1, 11.080, 10539.699, 349.527, 52827.710 23/09/15,12:54:14,13,10,1, 11.8,1,1, 11.080, 10539.695, 349.543, 52827.712 23/09/15,12:54:14,14,10,1, 11.8,1,1, 11.080, 10539.683, 349.551, 52827.676 23/09/15,12:54:14,15,10,1, 11.8,1,1, 11.080, 10539.696, 349.544, 52827.667 23/09/15,12:54:14,16,10,1, 11.8,1,1, 11.080, 10539.653, 349.536, 52827.670 23/09/15,12:54:14,17,10,1, 11.8,1,1, 11.080, 10539.660, 349.523, 52827.652 23/09/15,12:54:14,18,10,1, 11.8,1,1, 11.080, 10539.644, 349.530, 52827.638 23/09/15,12:54:14,19,10,1, 11.8,1,1, 11.080, 10539.633, 349.554, 52827.675 23/09/15,12:54:15,00,10,1, 11.8,1,1, 11.078, 10539.627, 349.554, 52827.675 23/09/15,12:54:15,01,10,1, 11.8,1,1, 11.078, 10539.652, 349.532, 52827.685 23/09/15,12:54:15,02,10,1, 11.8,1,1, 11.078, 10539.611, 349.549, 52827.662 23/09/15,12:54:15,03,10,1, 11.8,1,1, 11.078, 10539.622, 349.537, 52827.667 23/09/15,12:54:15,04,10,1, 11.8,1,1, 11.078, 10539.632, 349.516, 52827.648 23/09/15,12:54:15,05,10,1, 11.8,1,1, 11.078, 10539.645, 349.516, 52827.660 23/09/15,12:54:15,06,10,1, 11.8,1,1, 11.078, 10539.615, 349.496, 52827.663 23/09/15,12:54:15,07,10,1, 11.8,1,1, 11.078, 10539.625, 349.516, 52827.683 23/09/15,12:54:15,08,10,1, 11.8,1,1, 11.078, 10539.591, 349.553, 52827.695 23/09/15,12:54:15,09,10,1, 11.8,1,1, 11.078, 10539.584, 349.528, 52827.683 23/09/15,12:54:15,10,10,1, 11.8,1,1, 11.078, 10539.601, 349.535, 52827.689 23/09/15,12:54:15,11,10,1, 11.8,1,1, 11.078, 10539.597, 349.540, 52827.700 23/09/15,12:54:15,12,10,1, 11.8,1,1, 11.078, 10539.593, 349.520, 52827.684 23/09/15,12:54:15,13,10,1, 11.8,1,1, 11.078, 10539.577, 349.554, 52827.707 23/09/15,12:54:15,14,10,1, 11.8,1,1, 11.078, 10539.582, 349.529, 52827.705 23/09/15,12:54:15,15,10,1, 11.8,1,1, 11.078, 10539.564, 349.532, 52827.695 23/09/15,12:54:15,16,10,1, 11.8,1,1, 11.078, 10539.598, 349.531, 52827.682 23/09/15,12:54:15,17,10,1, 11.8,1,1, 11.078, 10539.536, 349.543, 52827.667 23/09/15,12:54:15,18,10,1, 11.8,1,1, 11.078, 10539.556, 349.508, 52827.623 23/09/15,12:54:15,19,10,1, 11.8,1,1, 11.078, 10539.559, 349.525, 52827.758 23/09/15,12:54:16,00,10,1, 11.9,1,1, 11.079, 10539.552, 349.525, 52827.758 23/09/15,12:54:16,01,10,1, 11.9,1,1, 11.079, 10539.548, 349.531, 52827.712 23/09/15,12:54:16,02,10,1, 11.9,1,1, 11.079, 10539.553, 349.555, 52827.719 23/09/15,12:54:16,03,10,1, 11.9,1,1, 11.079, 10539.532, 349.523, 52827.697 23/09/15,12:54:16,04,10,1, 11.9,1,1, 11.079, 10539.535, 349.531, 52827.696 23/09/15,12:54:16,05,10,1, 11.9,1,1, 11.079, 10539.523, 349.518, 52827.712 23/09/15,12:54:16,06,10,1, 11.9,1,1, 11.079, 10539.531, 349.521, 52827.707 23/09/15,12:54:16,07,10,1, 11.9,1,1, 11.079, 10539.519, 349.533, 52827.701 23/09/15,12:54:16,08,10,1, 11.9,1,1, 11.079, 10539.521, 349.517, 52827.710 23/09/15,12:54:16,09,10,1, 11.9,1,1, 11.079, 10539.506, 349.514, 52827.679 23/09/15,12:54:16,10,10,1, 11.9,1,1, 11.079, 10539.499, 349.523, 52827.659 23/09/15,12:54:16,11,10,1, 11.9,1,1, 11.079, 10539.493, 349.552, 52827.728 23/09/15,12:54:16,12,10,1, 11.9,1,1, 11.079, 10539.480, 349.539, 52827.689 23/09/15,12:54:16,13,10,1, 11.9,1,1, 11.079, 10539.480, 349.554, 52827.723 23/09/15,12:54:16,14,10,1, 11.9,1,1, 11.079, 10539.460, 349.533, 52827.731 23/09/15,12:54:16,15,10,1, 11.9,1,1, 11.079, 10539.467, 349.541, 52827.703 23/09/15,12:54:16,16,10,1, 11.9,1,1, 11.079, 10539.459, 349.561, 52827.729 23/09/15,12:54:16,17,10,1, 11.9,1,1, 11.079, 10539.451, 349.553, 52827.724 23/09/15,12:54:16,18,10,1, 11.9,1,1, 11.079, 10539.445, 349.566, 52827.718 23/09/15,12:54:16,19,10,1, 11.9,1,1, 11.079, 10539.426, 349.542, 52827.713 23/09/15,12:54:17,00,10,1, 11.9,1,1, 11.080, 10539.418, 349.542, 52827.713 23/09/15,12:54:17,01,10,1, 11.9,1,1, 11.080, 10539.431, 349.543, 52827.709 23/09/15,12:54:17,02,10,1, 11.9,1,1, 11.080, 10539.436, 349.562, 52827.709 23/09/15,12:54:17,03,10,1, 11.9,1,1, 11.080, 10539.442, 349.550, 52827.740 23/09/15,12:54:17,04,10,1, 11.9,1,1, 11.080, 10539.439, 349.552, 52827.685 23/09/15,12:54:17,05,10,1, 11.9,1,1, 11.080, 10539.435, 349.579, 52827.689 23/09/15,12:54:17,06,10,1, 11.9,1,1, 11.080, 10539.389, 349.549, 52827.719 23/09/15,12:54:17,07,10,1, 11.9,1,1, 11.080, 10539.403, 349.555, 52827.699 23/09/15,12:54:17,08,10,1, 11.9,1,1, 11.080, 10539.400, 349.556, 52827.728 23/09/15,12:54:17,09,10,1, 11.9,1,1, 11.080, 10539.384, 349.560, 52827.697 23/09/15,12:54:17,10,10,1, 11.9,1,1, 11.080, 10539.392, 349.560, 52827.713 23/09/15,12:54:17,11,10,1, 11.9,1,1, 11.080, 10539.383, 349.567, 52827.706 23/09/15,12:54:17,12,10,1, 11.9,1,1, 11.080, 10539.391, 349.573, 52827.714 23/09/15,12:54:17,13,10,1, 11.9,1,1, 11.080, 10539.369, 349.546, 52827.704 23/09/15,12:54:17,14,10,1, 11.9,1,1, 11.080, 10539.375, 349.578, 52827.717 23/09/15,12:54:17,15,10,1, 11.9,1,1, 11.080, 10539.353, 349.565, 52827.718 23/09/15,12:54:17,16,10,1, 11.9,1,1, 11.080, 10539.355, 349.585, 52827.724 23/09/15,12:54:17,17,10,1, 11.9,1,1, 11.080, 10539.353, 349.578, 52827.701 23/09/15,12:54:17,18,10,1, 11.9,1,1, 11.080, 10539.333, 349.593, 52827.706 23/09/15,12:54:17,19,10,1, 11.9,1,1, 11.080, 10539.348, 349.575, 52827.706 23/09/15,12:54:18,00,10,1, 11.9,1,1, 11.079, 10539.343, 349.575, 52827.706 23/09/15,12:54:18,01,10,1, 11.9,1,1, 11.079, 10539.335, 349.540, 52827.720 23/09/15,12:54:18,02,10,1, 11.9,1,1, 11.079, 10539.327, 349.590, 52827.700 23/09/15,12:54:18,03,10,1, 11.9,1,1, 11.079, 10539.316, 349.566, 52827.734 23/09/15,12:54:18,04,10,1, 11.9,1,1, 11.079, 10539.300, 349.582, 52827.722 23/09/15,12:54:18,05,10,1, 11.9,1,1, 11.079, 10539.298, 349.560, 52827.694 23/09/15,12:54:18,06,10,1, 11.9,1,1, 11.079, 10539.274, 349.579, 52827.693 23/09/15,12:54:18,07,10,1, 11.9,1,1, 11.079, 10539.280, 349.575, 52827.732 23/09/15,12:54:18,08,10,1, 11.9,1,1, 11.079, 10539.292, 349.591, 52827.712 23/09/15,12:54:18,09,10,1, 11.9,1,1, 11.079, 10539.293, 349.582, 52827.715 23/09/15,12:54:18,10,10,1, 11.9,1,1, 11.079, 10539.284, 349.598, 52827.743 23/09/15,12:54:18,11,10,1, 11.9,1,1, 11.079, 10539.290, 349.584, 52827.749 23/09/15,12:54:18,12,10,1, 11.9,1,1, 11.079, 10539.273, 349.585, 52827.708 23/09/15,12:54:18,13,10,1, 11.9,1,1, 11.079, 10539.280, 349.602, 52827.760 23/09/15,12:54:18,14,10,1, 11.9,1,1, 11.079, 10539.274, 349.599, 52827.731 23/09/15,12:54:18,15,10,1, 11.9,1,1, 11.079, 10539.256, 349.594, 52827.743 23/09/15,12:54:18,16,10,1, 11.9,1,1, 11.079, 10539.218, 349.587, 52827.741 23/09/15,12:54:18,17,10,1, 11.9,1,1, 11.079, 10539.233, 349.588, 52827.721 23/09/15,12:54:18,18,10,1, 11.9,1,1, 11.079, 10539.247, 349.619, 52827.717 23/09/15,12:54:18,19,10,1, 11.9,1,1, 11.079, 10539.225, 349.589, 52827.732 23/09/15,12:54:19,00,10,1, 12.0,1,1, 11.082, 10539.218, 349.589, 52827.732 23/09/15,12:54:19,01,10,1, 12.0,1,1, 11.082, 10539.207, 349.593, 52827.766 23/09/15,12:54:19,02,10,1, 12.0,1,1, 11.082, 10539.230, 349.620, 52827.760 23/09/15,12:54:19,03,10,1, 12.0,1,1, 11.082, 10539.227, 349.601, 52827.777 23/09/15,12:54:19,04,10,1, 12.0,1,1, 11.082, 10539.185, 349.627, 52827.753 23/09/15,12:54:19,05,10,1, 12.0,1,1, 11.082, 10539.205, 349.612, 52827.750 23/09/15,12:54:19,06,10,1, 12.0,1,1, 11.082, 10539.202, 349.617, 52827.736 23/09/15,12:54:19,07,10,1, 12.0,1,1, 11.082, 10539.207, 349.636, 52827.736 23/09/15,12:54:19,08,10,1, 12.0,1,1, 11.082, 10539.187, 349.613, 52827.769 23/09/15,12:54:19,09,10,1, 12.0,1,1, 11.082, 10539.179, 349.613, 52827.779 23/09/15,12:54:19,10,10,1, 12.0,1,1, 11.082, 10539.187, 349.633, 52827.750 23/09/15,12:54:19,11,10,1, 12.0,1,1, 11.082, 10539.193, 349.632, 52827.770 23/09/15,12:54:19,12,10,1, 12.0,1,1, 11.082, 10539.170, 349.621, 52827.772 23/09/15,12:54:19,13,10,1, 12.0,1,1, 11.082, 10539.175, 349.615, 52827.761 23/09/15,12:54:19,14,10,1, 12.0,1,1, 11.082, 10539.132, 349.616, 52827.757 23/09/15,12:54:19,15,10,1, 12.0,1,1, 11.082, 10539.149, 349.613, 52827.772 23/09/15,12:54:19,16,10,1, 12.0,1,1, 11.082, 10539.145, 349.613, 52827.766 23/09/15,12:54:19,17,10,1, 12.0,1,1, 11.082, 10539.144, 349.599, 52827.760 23/09/15,12:54:19,18,10,1, 12.0,1,1, 11.082, 10539.150, 349.605, 52827.770 23/09/15,12:54:19,19,10,1, 12.0,1,1, 11.082, 10539.134, 349.601, 52827.754 23/09/15,12:54:20,00,10,1, 11.9,1,1, 11.080, 10539.126, 349.601, 52827.754 23/09/15,12:54:20,01,10,1, 11.9,1,1, 11.080, 10539.130, 349.633, 52827.784 23/09/15,12:54:20,02,10,1, 11.9,1,1, 11.080, 10539.121, 349.641, 52827.803 23/09/15,12:54:20,03,10,1, 11.9,1,1, 11.080, 10539.129, 349.629, 52827.779 23/09/15,12:54:20,04,10,1, 11.9,1,1, 11.080, 10539.102, 349.618, 52827.778 23/09/15,12:54:20,05,10,1, 11.9,1,1, 11.080, 10539.121, 349.649, 52827.774 23/09/15,12:54:20,06,10,1, 11.9,1,1, 11.080, 10539.142, 349.655, 52827.800 23/09/15,12:54:20,07,10,1, 11.9,1,1, 11.080, 10539.112, 349.629, 52827.757 23/09/15,12:54:20,08,10,1, 11.9,1,1, 11.080, 10539.086, 349.626, 52827.790 23/09/15,12:54:20,09,10,1, 11.9,1,1, 11.080, 10539.087, 349.620, 52827.807 23/09/15,12:54:20,10,10,1, 11.9,1,1, 11.080, 10539.069, 349.630, 52827.805 23/09/15,12:54:20,11,10,1, 11.9,1,1, 11.080, 10539.075, 349.632, 52827.804 23/09/15,12:54:20,12,10,1, 11.9,1,1, 11.080, 10539.074, 349.640, 52827.817 23/09/15,12:54:20,13,10,1, 11.9,1,1, 11.080, 10539.064, 349.646, 52827.780 23/09/15,12:54:20,14,10,1, 11.9,1,1, 11.080, 10539.088, 349.637, 52827.796 23/09/15,12:54:20,15,10,1, 11.9,1,1, 11.080, 10539.071, 349.643, 52827.804 23/09/15,12:54:20,16,10,1, 11.9,1,1, 11.080, 10539.053, 349.646, 52827.806 23/09/15,12:54:20,17,10,1, 11.9,1,1, 11.080, 10539.075, 349.648, 52827.813 23/09/15,12:54:20,18,10,1, 11.9,1,1, 11.080, 10539.066, 349.628, 52827.825 23/09/15,12:54:20,19,10,1, 11.9,1,1, 11.080, 10539.039, 349.623, 52827.818 23/09/15,12:54:21,00,10,1, 11.9,1,1, 11.080, 10539.035, 349.623, 52827.818 23/09/15,12:54:21,01,10,1, 11.9,1,1, 11.080, 10539.044, 349.639, 52827.798 23/09/15,12:54:21,02,10,1, 11.9,1,1, 11.080, 10539.036, 349.630, 52827.807 23/09/15,12:54:21,03,10,1, 11.9,1,1, 11.080, 10539.025, 349.665, 52827.824 23/09/15,12:54:21,04,10,1, 11.9,1,1, 11.080, 10539.024, 349.631, 52827.799 23/09/15,12:54:21,05,10,1, 11.9,1,1, 11.080, 10539.024, 349.642, 52827.821 23/09/15,12:54:21,06,10,1, 11.9,1,1, 11.080, 10539.003, 349.645, 52827.817 23/09/15,12:54:21,07,10,1, 11.9,1,1, 11.080, 10539.025, 349.643, 52827.829 23/09/15,12:54:21,08,10,1, 11.9,1,1, 11.080, 10538.997, 349.629, 52827.793 23/09/15,12:54:21,09,10,1, 11.9,1,1, 11.080, 10539.000, 349.648, 52827.781 23/09/15,12:54:21,10,10,1, 11.9,1,1, 11.080, 10539.020, 349.631, 52827.792 23/09/15,12:54:21,11,10,1, 11.9,1,1, 11.080, 10539.000, 349.651, 52827.838 23/09/15,12:54:21,12,10,1, 11.9,1,1, 11.080, 10539.009, 349.657, 52827.865 23/09/15,12:54:21,13,10,1, 11.9,1,1, 11.080, 10538.975, 349.656, 52827.841 23/09/15,12:54:21,14,10,1, 11.9,1,1, 11.080, 10539.001, 349.650, 52827.869 23/09/15,12:54:21,15,10,1, 11.9,1,1, 11.080, 10538.973, 349.618, 52827.790 23/09/15,12:54:21,16,10,1, 11.9,1,1, 11.080, 10538.999, 349.619, 52827.801 23/09/15,12:54:21,17,10,1, 11.9,1,1, 11.080, 10538.989, 349.661, 52827.834 23/09/15,12:54:21,18,10,1, 11.9,1,1, 11.080, 10538.954, 349.661, 52827.853 23/09/15,12:54:21,19,10,1, 11.9,1,1, 11.080, 10538.952, 349.641, 52827.783 23/09/15,12:54:22,00,10,1, 11.8,1,1, 11.082, 10538.951, 349.641, 52827.783 23/09/15,12:54:22,01,10,1, 11.8,1,1, 11.082, 10538.939, 349.656, 52827.853 23/09/15,12:54:22,02,10,1, 11.8,1,1, 11.082, 10538.948, 349.639, 52827.870 23/09/15,12:54:22,03,10,1, 11.8,1,1, 11.082, 10538.936, 349.649, 52827.857 23/09/15,12:54:22,04,10,1, 11.8,1,1, 11.082, 10538.916, 349.648, 52827.852 23/09/15,12:54:22,05,10,1, 11.8,1,1, 11.082, 10538.940, 349.642, 52827.796 23/09/15,12:54:22,06,10,1, 11.8,1,1, 11.082, 10538.920, 349.641, 52827.851 23/09/15,12:54:22,07,10,1, 11.8,1,1, 11.082, 10538.890, 349.657, 52827.825 23/09/15,12:54:22,08,10,1, 11.8,1,1, 11.082, 10538.934, 349.652, 52827.859 23/09/15,12:54:22,09,10,1, 11.8,1,1, 11.082, 10538.920, 349.644, 52827.860 23/09/15,12:54:22,10,10,1, 11.8,1,1, 11.082, 10538.910, 349.657, 52827.866 23/09/15,12:54:22,11,10,1, 11.8,1,1, 11.082, 10538.920, 349.639, 52827.867 23/09/15,12:54:22,12,10,1, 11.8,1,1, 11.082, 10538.928, 349.661, 52827.855 23/09/15,12:54:22,13,10,1, 11.8,1,1, 11.082, 10538.911, 349.672, 52827.851 23/09/15,12:54:22,14,10,1, 11.8,1,1, 11.082, 10538.885, 349.670, 52827.876 23/09/15,12:54:22,15,10,1, 11.8,1,1, 11.082, 10538.918, 349.657, 52827.783 23/09/15,12:54:22,16,10,1, 11.8,1,1, 11.082, 10538.883, 349.654, 52827.862 23/09/15,12:54:22,17,10,1, 11.8,1,1, 11.082, 10538.889, 349.656, 52827.869 23/09/15,12:54:22,18,10,1, 11.8,1,1, 11.082, 10538.899, 349.681, 52827.896 23/09/15,12:54:22,19,10,1, 11.8,1,1, 11.082, 10538.867, 349.650, 52827.855 23/09/15,12:54:23,00,10,1, 11.9,1,1, 11.082, 10538.859, 349.650, 52827.855 23/09/15,12:54:23,01,10,1, 11.9,1,1, 11.082, 10538.862, 349.675, 52827.867 23/09/15,12:54:23,02,10,1, 11.9,1,1, 11.082, 10538.838, 349.673, 52827.849 23/09/15,12:54:23,03,10,1, 11.9,1,1, 11.082, 10538.842, 349.679, 52827.883 23/09/15,12:54:23,04,10,1, 11.9,1,1, 11.082, 10538.857, 349.658, 52827.840 23/09/15,12:54:23,05,10,1, 11.9,1,1, 11.082, 10538.820, 349.668, 52827.853 23/09/15,12:54:23,06,10,1, 11.9,1,1, 11.082, 10538.832, 349.643, 52827.845 23/09/15,12:54:23,07,10,1, 11.9,1,1, 11.082, 10538.826, 349.647, 52827.884 23/09/15,12:54:23,08,10,1, 11.9,1,1, 11.082, 10538.790, 349.661, 52827.860 23/09/15,12:54:23,09,10,1, 11.9,1,1, 11.082, 10538.810, 349.648, 52827.833 23/09/15,12:54:23,10,10,1, 11.9,1,1, 11.082, 10538.817, 349.666, 52827.863 23/09/15,12:54:23,11,10,1, 11.9,1,1, 11.082, 10538.799, 349.658, 52827.854 23/09/15,12:54:23,12,10,1, 11.9,1,1, 11.082, 10538.791, 349.657, 52827.884 23/09/15,12:54:23,13,10,1, 11.9,1,1, 11.082, 10538.793, 349.691, 52827.879 23/09/15,12:54:23,14,10,1, 11.9,1,1, 11.082, 10538.785, 349.684, 52827.852 23/09/15,12:54:23,15,10,1, 11.9,1,1, 11.082, 10538.774, 349.683, 52827.818 23/09/15,12:54:23,16,10,1, 11.9,1,1, 11.082, 10538.780, 349.662, 52827.897 23/09/15,12:54:23,17,10,1, 11.9,1,1, 11.082, 10538.753, 349.658, 52827.888 23/09/15,12:54:23,18,10,1, 11.9,1,1, 11.082, 10538.756, 349.691, 52827.898 23/09/15,12:54:23,19,10,1, 11.9,1,1, 11.082, 10538.767, 349.662, 52827.855 23/09/15,12:54:24,00,10,1, 11.9,1,1, 11.082, 10538.759, 349.662, 52827.855 23/09/15,12:54:24,01,10,1, 11.9,1,1, 11.082, 10538.756, 349.675, 52827.862 23/09/15,12:54:24,02,10,1, 11.9,1,1, 11.082, 10538.743, 349.672, 52827.894 23/09/15,12:54:24,03,10,1, 11.9,1,1, 11.082, 10538.759, 349.684, 52827.878 23/09/15,12:54:24,04,10,1, 11.9,1,1, 11.082, 10538.731, 349.691, 52827.891 23/09/15,12:54:24,05,10,1, 11.9,1,1, 11.082, 10538.727, 349.664, 52827.881 23/09/15,12:54:24,06,10,1, 11.9,1,1, 11.082, 10538.725, 349.685, 52827.921 23/09/15,12:54:24,07,10,1, 11.9,1,1, 11.082, 10538.727, 349.690, 52827.895 23/09/15,12:54:24,08,10,1, 11.9,1,1, 11.082, 10538.743, 349.677, 52827.910 23/09/15,12:54:24,09,10,1, 11.9,1,1, 11.082, 10538.742, 349.692, 52827.908 23/09/15,12:54:24,10,10,1, 11.9,1,1, 11.082, 10538.717, 349.700, 52827.927 23/09/15,12:54:24,11,10,1, 11.9,1,1, 11.082, 10538.713, 349.679, 52827.920 23/09/15,12:54:24,12,10,1, 11.9,1,1, 11.082, 10538.727, 349.678, 52827.910 23/09/15,12:54:24,13,10,1, 11.9,1,1, 11.082, 10538.713, 349.697, 52827.950 23/09/15,12:54:24,14,10,1, 11.9,1,1, 11.082, 10538.712, 349.705, 52827.942 23/09/15,12:54:24,15,10,1, 11.9,1,1, 11.082, 10538.711, 349.680, 52827.922 23/09/15,12:54:24,16,10,1, 11.9,1,1, 11.082, 10538.681, 349.684, 52827.910 23/09/15,12:54:24,17,10,1, 11.9,1,1, 11.082, 10538.687, 349.705, 52827.885 23/09/15,12:54:24,18,10,1, 11.9,1,1, 11.082, 10538.687, 349.686, 52827.910 23/09/15,12:54:24,19,10,1, 11.9,1,1, 11.082, 10538.693, 349.701, 52827.909 23/09/15,12:54:25,00,10,1, 11.9,1,1, 11.082, 10538.692, 349.701, 52827.909 23/09/15,12:54:25,01,10,1, 11.9,1,1, 11.082, 10538.677, 349.709, 52827.909 23/09/15,12:54:25,02,10,1, 11.9,1,1, 11.082, 10538.668, 349.693, 52827.921 23/09/15,12:54:25,03,10,1, 11.9,1,1, 11.082, 10538.693, 349.692, 52827.880 23/09/15,12:54:25,04,10,1, 11.9,1,1, 11.082, 10538.662, 349.703, 52827.910 23/09/15,12:54:25,05,10,1, 11.9,1,1, 11.082, 10538.639, 349.677, 52827.947 23/09/15,12:54:25,06,10,1, 11.9,1,1, 11.082, 10538.655, 349.661, 52827.912 23/09/15,12:54:25,07,10,1, 11.9,1,1, 11.082, 10538.642, 349.684, 52827.926 23/09/15,12:54:25,08,10,1, 11.9,1,1, 11.082, 10538.639, 349.708, 52827.916 23/09/15,12:54:25,09,10,1, 11.9,1,1, 11.082, 10538.643, 349.689, 52827.950 23/09/15,12:54:25,10,10,1, 11.9,1,1, 11.082, 10538.616, 349.691, 52827.910 23/09/15,12:54:25,11,10,1, 11.9,1,1, 11.082, 10538.617, 349.690, 52827.925 23/09/15,12:54:25,12,10,1, 11.9,1,1, 11.082, 10538.624, 349.706, 52827.937 23/09/15,12:54:25,13,10,1, 11.9,1,1, 11.082, 10538.620, 349.720, 52827.920 23/09/15,12:54:25,14,10,1, 11.9,1,1, 11.082, 10538.618, 349.713, 52827.909 23/09/15,12:54:25,15,10,1, 11.9,1,1, 11.082, 10538.632, 349.701, 52827.917 23/09/15,12:54:25,16,10,1, 11.9,1,1, 11.082, 10538.623, 349.710, 52827.910 23/09/15,12:54:25,17,10,1, 11.9,1,1, 11.082, 10538.609, 349.713, 52827.925 23/09/15,12:54:25,18,10,1, 11.9,1,1, 11.082, 10538.597, 349.698, 52827.939 23/09/15,12:54:25,19,10,1, 11.9,1,1, 11.082, 10538.592, 349.722, 52827.971 23/09/15,12:54:26,00,10,1, 11.9,1,1, 11.084, 10538.584, 349.722, 52827.971 23/09/15,12:54:26,01,10,1, 11.9,1,1, 11.084, 10538.589, 349.710, 52827.940 23/09/15,12:54:26,02,10,1, 11.9,1,1, 11.084, 10538.598, 349.684, 52827.933 23/09/15,12:54:26,03,10,1, 11.9,1,1, 11.084, 10538.598, 349.710, 52827.942 23/09/15,12:54:26,04,10,1, 11.9,1,1, 11.084, 10538.578, 349.701, 52827.906 23/09/15,12:54:26,05,10,1, 11.9,1,1, 11.084, 10538.559, 349.720, 52827.944 23/09/15,12:54:26,06,10,1, 11.9,1,1, 11.084, 10538.563, 349.719, 52827.915 23/09/15,12:54:26,07,10,1, 11.9,1,1, 11.084, 10538.557, 349.714, 52827.921 23/09/15,12:54:26,08,10,1, 11.9,1,1, 11.084, 10538.550, 349.726, 52827.936 23/09/15,12:54:26,09,10,1, 11.9,1,1, 11.084, 10538.583, 349.728, 52827.941 23/09/15,12:54:26,10,10,1, 11.9,1,1, 11.084, 10538.567, 349.705, 52827.929 23/09/15,12:54:26,11,10,1, 11.9,1,1, 11.084, 10538.551, 349.704, 52827.953 23/09/15,12:54:26,12,10,1, 11.9,1,1, 11.084, 10538.563, 349.720, 52827.948 23/09/15,12:54:26,13,10,1, 11.9,1,1, 11.084, 10538.559, 349.715, 52827.983 23/09/15,12:54:26,14,10,1, 11.9,1,1, 11.084, 10538.547, 349.710, 52827.975 23/09/15,12:54:26,15,10,1, 11.9,1,1, 11.084, 10538.566, 349.723, 52827.998 23/09/15,12:54:26,16,10,1, 11.9,1,1, 11.084, 10538.542, 349.713, 52827.952 23/09/15,12:54:26,17,10,1, 11.9,1,1, 11.084, 10538.548, 349.701, 52827.955 23/09/15,12:54:26,18,10,1, 11.9,1,1, 11.084, 10538.521, 349.739, 52827.947 23/09/15,12:54:26,19,10,1, 11.9,1,1, 11.084, 10538.537, 349.716, 52827.974 23/09/15,12:54:27,00,10,1, 11.9,1,1, 11.086, 10538.534, 349.716, 52827.974 23/09/15,12:54:27,01,10,1, 11.9,1,1, 11.086, 10538.535, 349.708, 52827.973 23/09/15,12:54:27,02,10,1, 11.9,1,1, 11.086, 10538.538, 349.706, 52827.959 23/09/15,12:54:27,03,10,1, 11.9,1,1, 11.086, 10538.521, 349.748, 52827.953 23/09/15,12:54:27,04,10,1, 11.9,1,1, 11.086, 10538.542, 349.746, 52828.004 23/09/15,12:54:27,05,10,1, 11.9,1,1, 11.086, 10538.522, 349.727, 52827.972 23/09/15,12:54:27,06,10,1, 11.9,1,1, 11.086, 10538.488, 349.731, 52827.989 23/09/15,12:54:27,07,10,1, 11.9,1,1, 11.086, 10538.506, 349.703, 52827.965 23/09/15,12:54:27,08,10,1, 11.9,1,1, 11.086, 10538.517, 349.718, 52827.959 23/09/15,12:54:27,09,10,1, 11.9,1,1, 11.086, 10538.520, 349.723, 52827.987 23/09/15,12:54:27,10,10,1, 11.9,1,1, 11.086, 10538.498, 349.723, 52827.989 23/09/15,12:54:27,11,10,1, 11.9,1,1, 11.086, 10538.501, 349.699, 52828.009 23/09/15,12:54:27,12,10,1, 11.9,1,1, 11.086, 10538.495, 349.701, 52827.986 23/09/15,12:54:27,13,10,1, 11.9,1,1, 11.086, 10538.495, 349.714, 52827.989 23/09/15,12:54:27,14,10,1, 11.9,1,1, 11.086, 10538.491, 349.716, 52828.000 23/09/15,12:54:27,15,10,1, 11.9,1,1, 11.086, 10538.482, 349.741, 52827.999 23/09/15,12:54:27,16,10,1, 11.9,1,1, 11.086, 10538.498, 349.716, 52827.967 23/09/15,12:54:27,17,10,1, 11.9,1,1, 11.086, 10538.483, 349.708, 52827.993 23/09/15,12:54:27,18,10,1, 11.9,1,1, 11.086, 10538.470, 349.718, 52827.978 23/09/15,12:54:27,19,10,1, 11.9,1,1, 11.086, 10538.474, 349.717, 52827.966 23/09/15,12:54:28,00,08,1, 11.9,1,1, 11.085, 10538.467, 349.717, 52827.966 23/09/15,12:54:28,01,08,1, 11.9,1,1, 11.085, 10538.471, 349.717, 52827.999 23/09/15,12:54:28,02,08,1, 11.9,1,1, 11.085, 10538.476, 349.708, 52827.984 23/09/15,12:54:28,03,08,1, 11.9,1,1, 11.085, 10538.460, 349.739, 52827.970 23/09/15,12:54:28,04,08,1, 11.9,1,1, 11.085, 10538.452, 349.737, 52827.984 23/09/15,12:54:28,05,08,1, 11.9,1,1, 11.085, 10538.433, 349.732, 52827.958 23/09/15,12:54:28,06,08,1, 11.9,1,1, 11.085, 10538.466, 349.724, 52827.951 23/09/15,12:54:28,07,08,1, 11.9,1,1, 11.085, 10538.461, 349.723, 52827.988 23/09/15,12:54:28,08,08,1, 11.9,1,1, 11.085, 10538.427, 349.709, 52827.959 23/09/15,12:54:28,09,08,1, 11.9,1,1, 11.085, 10538.445, 349.721, 52827.979 23/09/15,12:54:28,10,08,1, 11.9,1,1, 11.085, 10538.450, 349.740, 52827.997 23/09/15,12:54:28,11,08,1, 11.9,1,1, 11.085, 10538.444, 349.743, 52827.985 23/09/15,12:54:28,12,08,1, 11.9,1,1, 11.085, 10538.421, 349.703, 52827.979 23/09/15,12:54:28,13,08,1, 11.9,1,1, 11.085, 10538.433, 349.738, 52828.002 23/09/15,12:54:28,14,08,1, 11.9,1,1, 11.085, 10538.417, 349.732, 52828.008 23/09/15,12:54:28,15,08,1, 11.9,1,1, 11.085, 10538.454, 349.746, 52828.014 23/09/15,12:54:28,16,08,1, 11.9,1,1, 11.085, 10538.432, 349.734, 52828.002 23/09/15,12:54:28,17,08,1, 11.9,1,1, 11.085, 10538.422, 349.710, 52828.002 23/09/15,12:54:28,18,08,1, 11.9,1,1, 11.085, 10538.428, 349.722, 52827.998 23/09/15,12:54:28,19,08,1, 11.9,1,1, 11.085, 10538.409, 349.737, 52828.024 23/09/15,12:54:29,00,08,1, 11.9,1,1, 11.084, 10538.409, 349.737, 52828.024 23/09/15,12:54:29,01,08,1, 11.9,1,1, 11.084, 10538.395, 349.746, 52828.026 23/09/15,12:54:29,02,08,1, 11.9,1,1, 11.084, 10538.388, 349.733, 52828.024 23/09/15,12:54:29,03,08,1, 11.9,1,1, 11.084, 10538.393, 349.728, 52828.056 23/09/15,12:54:29,04,08,1, 11.9,1,1, 11.084, 10538.402, 349.741, 52828.029 23/09/15,12:54:29,05,08,1, 11.9,1,1, 11.084, 10538.411, 349.724, 52828.028 23/09/15,12:54:29,06,08,1, 11.9,1,1, 11.084, 10538.389, 349.728, 52827.993 23/09/15,12:54:29,07,08,1, 11.9,1,1, 11.084, 10538.407, 349.718, 52828.039 23/09/15,12:54:29,08,08,1, 11.9,1,1, 11.084, 10538.386, 349.704, 52828.004 23/09/15,12:54:29,09,08,1, 11.9,1,1, 11.084, 10538.373, 349.723, 52828.006 23/09/15,12:54:29,10,08,1, 11.9,1,1, 11.084, 10538.387, 349.708, 52828.010 23/09/15,12:54:29,11,08,1, 11.9,1,1, 11.084, 10538.371, 349.713, 52828.010 23/09/15,12:54:29,12,08,1, 11.9,1,1, 11.084, 10538.377, 349.725, 52828.022 23/09/15,12:54:29,13,08,1, 11.9,1,1, 11.084, 10538.375, 349.751, 52828.028 23/09/15,12:54:29,14,08,1, 11.9,1,1, 11.084, 10538.363, 349.723, 52828.028 23/09/15,12:54:29,15,08,1, 11.9,1,1, 11.084, 10538.373, 349.731, 52828.049 23/09/15,12:54:29,16,08,1, 11.9,1,1, 11.084, 10538.361, 349.756, 52828.052 23/09/15,12:54:29,17,08,1, 11.9,1,1, 11.084, 10538.359, 349.718, 52828.050 23/09/15,12:54:29,18,08,1, 11.9,1,1, 11.084, 10538.335, 349.703, 52828.061 23/09/15,12:54:29,19,08,1, 11.9,1,1, 11.084, 10538.350, 349.736, 52828.063 23/09/15,12:54:30,00,08,1, 11.9,1,1, 11.085, 10538.342, 349.736, 52828.063 23/09/15,12:54:30,01,08,1, 11.9,1,1, 11.085, 10538.348, 349.746, 52828.066 23/09/15,12:54:30,02,08,1, 11.9,1,1, 11.085, 10538.351, 349.746, 52828.067 23/09/15,12:54:30,03,08,1, 11.9,1,1, 11.085, 10538.338, 349.742, 52828.061 23/09/15,12:54:30,04,08,1, 11.9,1,1, 11.085, 10538.336, 349.719, 52828.033 23/09/15,12:54:30,05,08,1, 11.9,1,1, 11.085, 10538.338, 349.735, 52828.107 23/09/15,12:54:30,06,08,1, 11.9,1,1, 11.085, 10538.336, 349.737, 52828.080 23/09/15,12:54:30,07,08,1, 11.9,1,1, 11.085, 10538.307, 349.731, 52828.043 23/09/15,12:54:30,08,08,1, 11.9,1,1, 11.085, 10538.331, 349.742, 52828.053 23/09/15,12:54:30,09,08,1, 11.9,1,1, 11.085, 10538.319, 349.728, 52828.056 23/09/15,12:54:30,10,08,1, 11.9,1,1, 11.085, 10538.315, 349.733, 52828.082 23/09/15,12:54:30,11,08,1, 11.9,1,1, 11.085, 10538.316, 349.756, 52828.047 23/09/15,12:54:30,12,08,1, 11.9,1,1, 11.085, 10538.282, 349.726, 52828.040 23/09/15,12:54:30,13,08,1, 11.9,1,1, 11.085, 10538.301, 349.713, 52828.047 23/09/15,12:54:30,14,08,1, 11.9,1,1, 11.085, 10538.289, 349.743, 52828.055 23/09/15,12:54:30,15,08,1, 11.9,1,1, 11.085, 10538.287, 349.737, 52828.060 23/09/15,12:54:30,16,08,1, 11.9,1,1, 11.085, 10538.278, 349.752, 52828.066 23/09/15,12:54:30,17,08,1, 11.9,1,1, 11.085, 10538.291, 349.733, 52828.076 23/09/15,12:54:30,18,08,1, 11.9,1,1, 11.085, 10538.283, 349.748, 52828.057 23/09/15,12:54:30,19,08,1, 11.9,1,1, 11.085, 10538.272, 349.728, 52828.040 23/09/15,12:54:31,00,09,1, 11.9,1,1, 11.085, 10538.267, 349.728, 52828.040 23/09/15,12:54:31,01,09,1, 11.9,1,1, 11.085, 10538.294, 349.767, 52828.077 23/09/15,12:54:31,02,09,1, 11.9,1,1, 11.085, 10538.248, 349.721, 52828.080 23/09/15,12:54:31,03,09,1, 11.9,1,1, 11.085, 10538.271, 349.726, 52828.054 23/09/15,12:54:31,04,09,1, 11.9,1,1, 11.085, 10538.255, 349.728, 52828.091 23/09/15,12:54:31,05,09,1, 11.9,1,1, 11.085, 10538.270, 349.749, 52828.082 23/09/15,12:54:31,06,09,1, 11.9,1,1, 11.085, 10538.284, 349.742, 52828.047 23/09/15,12:54:31,07,09,1, 11.9,1,1, 11.085, 10538.256, 349.737, 52828.068 23/09/15,12:54:31,08,09,1, 11.9,1,1, 11.085, 10538.222, 349.718, 52828.049 23/09/15,12:54:31,09,09,1, 11.9,1,1, 11.085, 10538.241, 349.751, 52828.079 23/09/15,12:54:31,10,09,1, 11.9,1,1, 11.085, 10538.231, 349.746, 52828.066 23/09/15,12:54:31,11,09,1, 11.9,1,1, 11.085, 10538.240, 349.756, 52828.064 23/09/15,12:54:31,12,09,1, 11.9,1,1, 11.085, 10538.257, 349.740, 52828.082 23/09/15,12:54:31,13,09,1, 11.9,1,1, 11.085, 10538.218, 349.743, 52828.054 23/09/15,12:54:31,14,09,1, 11.9,1,1, 11.085, 10538.237, 349.743, 52828.097 23/09/15,12:54:31,15,09,1, 11.9,1,1, 11.085, 10538.227, 349.770, 52828.092 23/09/15,12:54:31,16,09,1, 11.9,1,1, 11.085, 10538.239, 349.754, 52828.089 23/09/15,12:54:31,17,09,1, 11.9,1,1, 11.085, 10538.210, 349.745, 52828.082 23/09/15,12:54:31,18,09,1, 11.9,1,1, 11.085, 10538.214, 349.761, 52828.089 23/09/15,12:54:31,19,09,1, 11.9,1,1, 11.085, 10538.215, 349.732, 52828.094 23/09/15,12:54:32,00,09,1, 11.9,1,1, 11.087, 10538.208, 349.732, 52828.094 23/09/15,12:54:32,01,09,1, 11.9,1,1, 11.087, 10538.220, 349.762, 52828.107 23/09/15,12:54:32,02,09,1, 11.9,1,1, 11.087, 10538.214, 349.734, 52828.085 23/09/15,12:54:32,03,09,1, 11.9,1,1, 11.087, 10538.205, 349.737, 52828.116 23/09/15,12:54:32,04,09,1, 11.9,1,1, 11.087, 10538.197, 349.729, 52828.074 23/09/15,12:54:32,05,09,1, 11.9,1,1, 11.087, 10538.211, 349.747, 52828.089 23/09/15,12:54:32,06,09,1, 11.9,1,1, 11.087, 10538.209, 349.757, 52828.074 23/09/15,12:54:32,07,09,1, 11.9,1,1, 11.087, 10538.163, 349.748, 52828.058 23/09/15,12:54:32,08,09,1, 11.9,1,1, 11.087, 10538.186, 349.727, 52828.060 23/09/15,12:54:32,09,09,1, 11.9,1,1, 11.087, 10538.160, 349.780, 52828.070 23/09/15,12:54:32,10,09,1, 11.9,1,1, 11.087, 10538.185, 349.734, 52828.074 23/09/15,12:54:32,11,09,1, 11.9,1,1, 11.087, 10538.158, 349.744, 52828.094 23/09/15,12:54:32,12,09,1, 11.9,1,1, 11.087, 10538.182, 349.740, 52828.088 23/09/15,12:54:32,13,09,1, 11.9,1,1, 11.087, 10538.170, 349.730, 52828.068 23/09/15,12:54:32,14,09,1, 11.9,1,1, 11.087, 10538.170, 349.749, 52828.036 23/09/15,12:54:32,15,09,1, 11.9,1,1, 11.087, 10538.164, 349.756, 52828.115 23/09/15,12:54:32,16,09,1, 11.9,1,1, 11.087, 10538.160, 349.754, 52828.080 23/09/15,12:54:32,17,09,1, 11.9,1,1, 11.087, 10538.146, 349.747, 52828.087 23/09/15,12:54:32,18,09,1, 11.9,1,1, 11.087, 10538.128, 349.751, 52828.094 23/09/15,12:54:32,19,09,1, 11.9,1,1, 11.087, 10538.140, 349.744, 52828.067 23/09/15,12:54:33,00,09,1, 11.9,1,1, 11.088, 10538.133, 349.744, 52828.067 23/09/15,12:54:33,01,09,1, 11.9,1,1, 11.088, 10538.153, 349.761, 52828.114 23/09/15,12:54:33,02,09,1, 11.9,1,1, 11.088, 10538.142, 349.748, 52828.091 23/09/15,12:54:33,03,09,1, 11.9,1,1, 11.088, 10538.171, 349.746, 52828.184 23/09/15,12:54:33,04,09,1, 11.9,1,1, 11.088, 10538.132, 349.755, 52828.070 23/09/15,12:54:33,05,09,1, 11.9,1,1, 11.088, 10538.119, 349.738, 52828.094 23/09/15,12:54:33,06,09,1, 11.9,1,1, 11.088, 10538.112, 349.742, 52828.116 23/09/15,12:54:33,07,09,1, 11.9,1,1, 11.088, 10538.122, 349.744, 52828.107 23/09/15,12:54:33,08,09,1, 11.9,1,1, 11.088, 10538.135, 349.721, 52828.070 23/09/15,12:54:33,09,09,1, 11.9,1,1, 11.088, 10538.096, 349.741, 52828.073 23/09/15,12:54:33,10,09,1, 11.9,1,1, 11.088, 10538.109, 349.764, 52828.053 23/09/15,12:54:33,11,09,1, 11.9,1,1, 11.088, 10538.104, 349.721, 52828.089 23/09/15,12:54:33,12,09,1, 11.9,1,1, 11.088, 10538.114, 349.729, 52828.077 23/09/15,12:54:33,13,09,1, 11.9,1,1, 11.088, 10538.069, 349.719, 52828.078 23/09/15,12:54:33,14,09,1, 11.9,1,1, 11.088, 10538.067, 349.745, 52828.102 23/09/15,12:54:33,15,09,1, 11.9,1,1, 11.088, 10538.076, 349.719, 52828.124 23/09/15,12:54:33,16,09,1, 11.9,1,1, 11.088, 10538.078, 349.742, 52828.122 23/09/15,12:54:33,17,09,1, 11.9,1,1, 11.088, 10538.074, 349.747, 52828.113 23/09/15,12:54:33,18,09,1, 11.9,1,1, 11.088, 10538.096, 349.738, 52828.133 23/09/15,12:54:33,19,09,1, 11.9,1,1, 11.088, 10538.073, 349.721, 52828.127 23/09/15,12:54:34,00,10,1, 11.9,1,1, 11.090, 10538.067, 349.721, 52828.127 23/09/15,12:54:34,01,10,1, 11.9,1,1, 11.090, 10538.078, 349.730, 52828.118 23/09/15,12:54:34,02,10,1, 11.9,1,1, 11.090, 10538.077, 349.731, 52828.145 23/09/15,12:54:34,03,10,1, 11.9,1,1, 11.090, 10538.074, 349.727, 52828.106 23/09/15,12:54:34,04,10,1, 11.9,1,1, 11.090, 10538.056, 349.733, 52828.107 23/09/15,12:54:34,05,10,1, 11.9,1,1, 11.090, 10538.070, 349.706, 52828.116 23/09/15,12:54:34,06,10,1, 11.9,1,1, 11.090, 10538.077, 349.724, 52828.114 23/09/15,12:54:34,07,10,1, 11.9,1,1, 11.090, 10538.055, 349.726, 52828.117 23/09/15,12:54:34,08,10,1, 11.9,1,1, 11.090, 10538.049, 349.723, 52828.122 23/09/15,12:54:34,09,10,1, 11.9,1,1, 11.090, 10538.032, 349.709, 52828.098 23/09/15,12:54:34,10,10,1, 11.9,1,1, 11.090, 10538.052, 349.712, 52828.142 23/09/15,12:54:34,11,10,1, 11.9,1,1, 11.090, 10538.056, 349.725, 52828.151 23/09/15,12:54:34,12,10,1, 11.9,1,1, 11.090, 10538.034, 349.715, 52828.124 23/09/15,12:54:34,13,10,1, 11.9,1,1, 11.090, 10538.049, 349.726, 52828.194 23/09/15,12:54:34,14,10,1, 11.9,1,1, 11.090, 10538.027, 349.724, 52828.080 23/09/15,12:54:34,15,10,1, 11.9,1,1, 11.090, 10537.993, 349.722, 52828.109 23/09/15,12:54:34,16,10,1, 11.9,1,1, 11.090, 10538.005, 349.716, 52828.115 23/09/15,12:54:34,17,10,1, 11.9,1,1, 11.090, 10538.024, 349.711, 52828.126 23/09/15,12:54:34,18,10,1, 11.9,1,1, 11.090, 10538.032, 349.707, 52828.113 23/09/15,12:54:34,19,10,1, 11.9,1,1, 11.090, 10538.020, 349.680, 52828.113 23/09/15,12:54:35,00,10,1, 11.9,1,1, 11.090, 10538.017, 349.680, 52828.113 23/09/15,12:54:35,01,10,1, 11.9,1,1, 11.090, 10538.012, 349.693, 52828.144 23/09/15,12:54:35,02,10,1, 11.9,1,1, 11.090, 10538.017, 349.692, 52828.163 23/09/15,12:54:35,03,10,1, 11.9,1,1, 11.090, 10537.998, 349.708, 52828.135 23/09/15,12:54:35,04,10,1, 11.9,1,1, 11.090, 10537.998, 349.678, 52828.136 23/09/15,12:54:35,05,10,1, 11.9,1,1, 11.090, 10537.987, 349.705, 52828.279 23/09/15,12:54:35,06,10,1, 11.9,1,1, 11.090, 10537.956, 349.697, 52828.106 23/09/15,12:54:35,07,10,1, 11.9,1,1, 11.090, 10537.968, 349.696, 52828.198 23/09/15,12:54:35,08,10,1, 11.9,1,1, 11.090, 10537.947, 349.697, 52828.125 23/09/15,12:54:35,09,10,1, 11.9,1,1, 11.090, 10537.942, 349.671, 52828.122 23/09/15,12:54:35,10,10,1, 11.9,1,1, 11.090, 10537.976, 349.663, 52828.113 23/09/15,12:54:35,11,10,1, 11.9,1,1, 11.090, 10537.966, 349.693, 52828.151 23/09/15,12:54:35,12,10,1, 11.9,1,1, 11.090, 10537.979, 349.683, 52828.143 23/09/15,12:54:35,13,10,1, 11.9,1,1, 11.090, 10537.943, 349.680, 52828.126 23/09/15,12:54:35,14,10,1, 11.9,1,1, 11.090, 10537.955, 349.703, 52828.099 23/09/15,12:54:35,15,10,1, 11.9,1,1, 11.090, 10537.959, 349.693, 52828.165 23/09/15,12:54:35,16,10,1, 11.9,1,1, 11.090, 10537.942, 349.704, 52828.124 23/09/15,12:54:35,17,10,1, 11.9,1,1, 11.090, 10537.957, 349.727, 52828.151 23/09/15,12:54:35,18,10,1, 11.9,1,1, 11.090, 10537.939, 349.692, 52828.137 23/09/15,12:54:35,19,10,1, 11.9,1,1, 11.090, 10537.933, 349.686, 52828.160 23/09/15,12:54:36,00,10,1, 11.9,1,1, 11.086, 10537.925, 349.686, 52828.160 23/09/15,12:54:36,01,10,1, 11.9,1,1, 11.086, 10537.936, 349.683, 52828.140 23/09/15,12:54:36,02,10,1, 11.9,1,1, 11.086, 10537.924, 349.704, 52828.120 23/09/15,12:54:36,03,10,1, 11.9,1,1, 11.086, 10537.911, 349.697, 52828.141 23/09/15,12:54:36,04,10,1, 11.9,1,1, 11.086, 10537.910, 349.675, 52828.106 23/09/15,12:54:36,05,10,1, 11.9,1,1, 11.086, 10537.919, 349.687, 52828.139 23/09/15,12:54:36,06,10,1, 11.9,1,1, 11.086, 10537.894, 349.685, 52828.135 23/09/15,12:54:36,07,10,1, 11.9,1,1, 11.086, 10537.906, 349.678, 52828.154 23/09/15,12:54:36,08,10,1, 11.9,1,1, 11.086, 10537.903, 349.672, 52828.142 23/09/15,12:54:36,09,10,1, 11.9,1,1, 11.086, 10537.897, 349.669, 52828.136 23/09/15,12:54:36,10,10,1, 11.9,1,1, 11.086, 10537.915, 349.663, 52828.116 23/09/15,12:54:36,11,10,1, 11.9,1,1, 11.086, 10537.885, 349.684, 52828.149 23/09/15,12:54:36,12,10,1, 11.9,1,1, 11.086, 10537.891, 349.701, 52828.158 23/09/15,12:54:36,13,10,1, 11.9,1,1, 11.086, 10537.889, 349.676, 52828.145 23/09/15,12:54:36,14,10,1, 11.9,1,1, 11.086, 10537.868, 349.686, 52828.139 23/09/15,12:54:36,15,10,1, 11.9,1,1, 11.086, 10537.860, 349.671, 52828.186 23/09/15,12:54:36,16,10,1, 11.9,1,1, 11.086, 10537.847, 349.662, 52828.186 23/09/15,12:54:36,17,10,1, 11.9,1,1, 11.086, 10537.875, 349.666, 52828.144 23/09/15,12:54:36,18,10,1, 11.9,1,1, 11.086, 10537.864, 349.696, 52828.156 23/09/15,12:54:36,19,10,1, 11.9,1,1, 11.086, 10537.833, 349.679, 52828.130 23/09/15,12:54:37,00,10,1, 11.9,1,1, 11.093, 10537.833, 349.679, 52828.130 23/09/15,12:54:37,01,10,1, 11.9,1,1, 11.093, 10537.831, 349.668, 52828.161 23/09/15,12:54:37,02,10,1, 11.9,1,1, 11.093, 10537.835, 349.655, 52828.164 23/09/15,12:54:37,03,10,1, 11.9,1,1, 11.093, 10537.838, 349.674, 52828.152 23/09/15,12:54:37,04,10,1, 11.9,1,1, 11.093, 10537.809, 349.676, 52828.139 23/09/15,12:54:37,05,10,1, 11.9,1,1, 11.093, 10537.784, 349.665, 52828.135 23/09/15,12:54:37,06,10,1, 11.9,1,1, 11.093, 10537.799, 349.677, 52828.146 23/09/15,12:54:37,07,10,1, 11.9,1,1, 11.093, 10537.779, 349.675, 52828.120 23/09/15,12:54:37,08,10,1, 11.9,1,1, 11.093, 10537.777, 349.676, 52828.147 23/09/15,12:54:37,09,10,1, 11.9,1,1, 11.093, 10537.804, 349.640, 52828.122 23/09/15,12:54:37,10,10,1, 11.9,1,1, 11.093, 10537.800, 349.684, 52828.157 23/09/15,12:54:37,11,10,1, 11.9,1,1, 11.093, 10537.778, 349.669, 52828.166 23/09/15,12:54:37,12,10,1, 11.9,1,1, 11.093, 10537.802, 349.674, 52828.160 23/09/15,12:54:37,13,10,1, 11.9,1,1, 11.093, 10537.788, 349.662, 52828.128 23/09/15,12:54:37,14,10,1, 11.9,1,1, 11.093, 10537.777, 349.678, 52828.111 23/09/15,12:54:37,15,10,1, 11.9,1,1, 11.093, 10537.762, 349.650, 52828.188 23/09/15,12:54:37,16,10,1, 11.9,1,1, 11.093, 10537.737, 349.680, 52828.120 23/09/15,12:54:37,17,10,1, 11.9,1,1, 11.093, 10537.761, 349.688, 52828.172 23/09/15,12:54:37,18,10,1, 11.9,1,1, 11.093, 10537.764, 349.667, 52828.143 23/09/15,12:54:37,19,10,1, 11.9,1,1, 11.093, 10537.755, 349.670, 52828.154 23/09/15,12:54:38,00,10,1, 11.9,1,1, 11.092, 10537.750, 349.670, 52828.154 23/09/15,12:54:38,01,10,1, 11.9,1,1, 11.092, 10537.746, 349.691, 52828.200 23/09/15,12:54:38,02,10,1, 11.9,1,1, 11.092, 10537.723, 349.689, 52828.157 23/09/15,12:54:38,03,10,1, 11.9,1,1, 11.092, 10537.724, 349.676, 52828.149 23/09/15,12:54:38,04,10,1, 11.9,1,1, 11.092, 10537.715, 349.649, 52828.162 23/09/15,12:54:38,05,10,1, 11.9,1,1, 11.092, 10537.739, 349.655, 52828.157 23/09/15,12:54:38,06,10,1, 11.9,1,1, 11.092, 10537.732, 349.660, 52828.187 23/09/15,12:54:38,07,10,1, 11.9,1,1, 11.092, 10537.721, 349.675, 52828.138 23/09/15,12:54:38,08,10,1, 11.9,1,1, 11.092, 10537.755, 349.648, 52828.173 23/09/15,12:54:38,09,10,1, 11.9,1,1, 11.092, 10537.707, 349.675, 52828.178 23/09/15,12:54:38,10,10,1, 11.9,1,1, 11.092, 10537.688, 349.661, 52828.182 23/09/15,12:54:38,11,10,1, 11.9,1,1, 11.092, 10537.700, 349.694, 52828.171 23/09/15,12:54:38,12,10,1, 11.9,1,1, 11.092, 10537.714, 349.661, 52828.204 23/09/15,12:54:38,13,10,1, 11.9,1,1, 11.092, 10537.694, 349.673, 52828.197 23/09/15,12:54:38,14,10,1, 11.9,1,1, 11.092, 10537.708, 349.675, 52828.196 23/09/15,12:54:38,15,10,1, 11.9,1,1, 11.092, 10537.703, 349.654, 52828.212 23/09/15,12:54:38,16,10,1, 11.9,1,1, 11.092, 10537.689, 349.661, 52828.185 23/09/15,12:54:38,17,10,1, 11.9,1,1, 11.092, 10537.685, 349.672, 52828.188 23/09/15,12:54:38,18,10,1, 11.9,1,1, 11.092, 10537.682, 349.645, 52828.193 23/09/15,12:54:38,19,10,1, 11.9,1,1, 11.092, 10537.649, 349.653, 52828.186 23/09/15,12:54:39,00,10,1, 11.8,1,1, 11.092, 10537.641, 349.653, 52828.186 23/09/15,12:54:39,01,10,1, 11.8,1,1, 11.092, 10537.678, 349.665, 52828.198 23/09/15,12:54:39,02,10,1, 11.8,1,1, 11.092, 10537.675, 349.656, 52828.211 23/09/15,12:54:39,03,10,1, 11.8,1,1, 11.092, 10537.671, 349.678, 52828.210 23/09/15,12:54:39,04,10,1, 11.8,1,1, 11.092, 10537.655, 349.654, 52828.217 23/09/15,12:54:39,05,10,1, 11.8,1,1, 11.092, 10537.655, 349.662, 52828.201 23/09/15,12:54:39,06,10,1, 11.8,1,1, 11.092, 10537.649, 349.656, 52828.201 23/09/15,12:54:39,07,10,1, 11.8,1,1, 11.092, 10537.657, 349.665, 52828.180 23/09/15,12:54:39,08,10,1, 11.8,1,1, 11.092, 10537.633, 349.652, 52828.171 23/09/15,12:54:39,09,10,1, 11.8,1,1, 11.092, 10537.652, 349.679, 52828.159 23/09/15,12:54:39,10,10,1, 11.8,1,1, 11.092, 10537.630, 349.690, 52828.221 23/09/15,12:54:39,11,10,1, 11.8,1,1, 11.092, 10537.612, 349.669, 52828.167 23/09/15,12:54:39,12,10,1, 11.8,1,1, 11.092, 10537.612, 349.675, 52828.216 23/09/15,12:54:39,13,10,1, 11.8,1,1, 11.092, 10537.586, 349.658, 52828.181 23/09/15,12:54:39,14,10,1, 11.8,1,1, 11.092, 10537.617, 349.655, 52828.198 23/09/15,12:54:39,15,10,1, 11.8,1,1, 11.092, 10537.612, 349.669, 52828.193 23/09/15,12:54:39,16,10,1, 11.8,1,1, 11.092, 10537.620, 349.668, 52828.214 23/09/15,12:54:39,17,10,1, 11.8,1,1, 11.092, 10537.607, 349.690, 52828.211 23/09/15,12:54:39,18,10,1, 11.8,1,1, 11.092, 10537.617, 349.655, 52828.184 23/09/15,12:54:39,19,10,1, 11.8,1,1, 11.092, 10537.627, 349.658, 52828.200 23/09/15,12:54:40,00,10,1, 11.9,1,1, 11.090, 10537.624, 349.658, 52828.200 23/09/15,12:54:40,01,10,1, 11.9,1,1, 11.090, 10537.607, 349.669, 52828.216 23/09/15,12:54:40,02,10,1, 11.9,1,1, 11.090, 10537.588, 349.659, 52828.189 23/09/15,12:54:40,03,10,1, 11.9,1,1, 11.090, 10537.592, 349.658, 52828.188 23/09/15,12:54:40,04,10,1, 11.9,1,1, 11.090, 10537.600, 349.675, 52828.213 23/09/15,12:54:40,05,10,1, 11.9,1,1, 11.090, 10537.577, 349.659, 52828.187 23/09/15,12:54:40,06,10,1, 11.9,1,1, 11.090, 10537.589, 349.653, 52828.223 23/09/15,12:54:40,07,10,1, 11.9,1,1, 11.090, 10537.576, 349.668, 52828.232 23/09/15,12:54:40,08,10,1, 11.9,1,1, 11.090, 10537.571, 349.651, 52828.212 23/09/15,12:54:40,09,10,1, 11.9,1,1, 11.090, 10537.567, 349.644, 52828.236 23/09/15,12:54:40,10,10,1, 11.9,1,1, 11.090, 10537.574, 349.636, 52828.220 23/09/15,12:54:40,11,10,1, 11.9,1,1, 11.090, 10537.583, 349.643, 52828.204 23/09/15,12:54:40,12,10,1, 11.9,1,1, 11.090, 10537.546, 349.659, 52828.181 23/09/15,12:54:40,13,10,1, 11.9,1,1, 11.090, 10537.556, 349.671, 52828.215 23/09/15,12:54:40,14,10,1, 11.9,1,1, 11.090, 10537.548, 349.635, 52828.238 23/09/15,12:54:40,15,10,1, 11.9,1,1, 11.090, 10537.553, 349.661, 52828.211 23/09/15,12:54:40,16,10,1, 11.9,1,1, 11.090, 10537.555, 349.661, 52828.248 23/09/15,12:54:40,17,10,1, 11.9,1,1, 11.090, 10537.534, 349.653, 52828.229 23/09/15,12:54:40,18,10,1, 11.9,1,1, 11.090, 10537.538, 349.641, 52828.209 23/09/15,12:54:40,19,10,1, 11.9,1,1, 11.090, 10537.560, 349.649, 52828.203 23/09/15,12:54:41,00,10,1, 11.9,1,1, 11.089, 10537.558, 349.649, 52828.203 23/09/15,12:54:41,01,10,1, 11.9,1,1, 11.089, 10537.568, 349.657, 52828.231 23/09/15,12:54:41,02,10,1, 11.9,1,1, 11.089, 10537.529, 349.670, 52828.238 23/09/15,12:54:41,03,10,1, 11.9,1,1, 11.089, 10537.499, 349.658, 52828.229 23/09/15,12:54:41,04,10,1, 11.9,1,1, 11.089, 10537.535, 349.639, 52828.208 23/09/15,12:54:41,05,10,1, 11.9,1,1, 11.089, 10537.519, 349.647, 52828.235 23/09/15,12:54:41,06,10,1, 11.9,1,1, 11.089, 10537.514, 349.658, 52828.240 23/09/15,12:54:41,07,10,1, 11.9,1,1, 11.089, 10537.504, 349.658, 52828.233 23/09/15,12:54:41,08,10,1, 11.9,1,1, 11.089, 10537.496, 349.649, 52828.232 23/09/15,12:54:41,09,10,1, 11.9,1,1, 11.089, 10537.509, 349.632, 52828.200 23/09/15,12:54:41,10,10,1, 11.9,1,1, 11.089, 10537.483, 349.647, 52828.239 23/09/15,12:54:41,11,10,1, 11.9,1,1, 11.089, 10537.493, 349.622, 52828.213 23/09/15,12:54:41,12,10,1, 11.9,1,1, 11.089, 10537.507, 349.632, 52828.236 23/09/15,12:54:41,13,10,1, 11.9,1,1, 11.089, 10537.489, 349.633, 52828.203 23/09/15,12:54:41,14,10,1, 11.9,1,1, 11.089, 10537.498, 349.662, 52828.212 23/09/15,12:54:41,15,10,1, 11.9,1,1, 11.089, 10537.470, 349.642, 52828.248 23/09/15,12:54:41,16,10,1, 11.9,1,1, 11.089, 10537.469, 349.636, 52828.238 23/09/15,12:54:41,17,10,1, 11.9,1,1, 11.089, 10537.477, 349.640, 52828.266 23/09/15,12:54:41,18,10,1, 11.9,1,1, 11.089, 10537.478, 349.616, 52828.272 23/09/15,12:54:41,19,10,1, 11.9,1,1, 11.089, 10537.464, 349.616, 52828.227 23/09/15,12:54:42,00,10,1, 11.8,1,1, 11.089, 10537.457, 349.616, 52828.227 23/09/15,12:54:42,01,10,1, 11.8,1,1, 11.089, 10537.456, 349.627, 52828.224 23/09/15,12:54:42,02,10,1, 11.8,1,1, 11.089, 10537.458, 349.613, 52828.235 23/09/15,12:54:42,03,10,1, 11.8,1,1, 11.089, 10537.443, 349.624, 52828.191 23/09/15,12:54:42,04,10,1, 11.8,1,1, 11.089, 10537.437, 349.622, 52828.214 23/09/15,12:54:42,05,10,1, 11.8,1,1, 11.089, 10537.421, 349.617, 52828.483 23/09/15,12:54:42,06,10,1, 11.8,1,1, 11.089, 10537.472, 349.625, 52828.258 23/09/15,12:54:42,07,10,1, 11.8,1,1, 11.089, 10537.467, 349.625, 52828.253 23/09/15,12:54:42,08,10,1, 11.8,1,1, 11.089, 10537.453, 349.621, 52828.223 23/09/15,12:54:42,09,10,1, 11.8,1,1, 11.089, 10537.446, 349.618, 52828.409 23/09/15,12:54:42,10,10,1, 11.8,1,1, 11.089, 10537.445, 349.618, 52828.184 23/09/15,12:54:42,11,10,1, 11.8,1,1, 11.089, 10537.436, 349.635, 52828.226 23/09/15,12:54:42,12,10,1, 11.8,1,1, 11.089, 10537.437, 349.646, 52828.245 23/09/15,12:54:42,13,10,1, 11.8,1,1, 11.089, 10537.443, 349.595, 52828.206 23/09/15,12:54:42,14,10,1, 11.8,1,1, 11.089, 10537.420, 349.610, 52828.231 23/09/15,12:54:42,15,10,1, 11.8,1,1, 11.089, 10537.421, 349.613, 52828.252 23/09/15,12:54:42,16,10,1, 11.8,1,1, 11.089, 10537.416, 349.618, 52828.253 23/09/15,12:54:42,17,10,1, 11.8,1,1, 11.089, 10537.398, 349.610, 52828.258 23/09/15,12:54:42,18,10,1, 11.8,1,1, 11.089, 10537.405, 349.621, 52828.245 23/09/15,12:54:42,19,10,1, 11.8,1,1, 11.089, 10537.421, 349.591, 52828.261 23/09/15,12:54:43,00,10,1, 11.9,1,1, 11.092, 10537.416, 349.591, 52828.261 23/09/15,12:54:43,01,10,1, 11.9,1,1, 11.092, 10537.381, 349.620, 52828.240 23/09/15,12:54:43,02,10,1, 11.9,1,1, 11.092, 10537.336, 349.619, 52828.255 23/09/15,12:54:43,03,10,1, 11.9,1,1, 11.092, 10537.375, 349.615, 52828.235 23/09/15,12:54:43,04,10,1, 11.9,1,1, 11.092, 10537.375, 349.622, 52828.256 23/09/15,12:54:43,05,10,1, 11.9,1,1, 11.092, 10537.344, 349.598, 52828.236 23/09/15,12:54:43,06,10,1, 11.9,1,1, 11.092, 10537.359, 349.611, 52828.289 23/09/15,12:54:43,07,10,1, 11.9,1,1, 11.092, 10537.352, 349.615, 52828.277 23/09/15,12:54:43,08,10,1, 11.9,1,1, 11.092, 10537.342, 349.594, 52828.235 23/09/15,12:54:43,09,10,1, 11.9,1,1, 11.092, 10537.337, 349.576, 52828.297 23/09/15,12:54:43,10,10,1, 11.9,1,1, 11.092, 10537.318, 349.605, 52828.254 23/09/15,12:54:43,11,10,1, 11.9,1,1, 11.092, 10537.319, 349.576, 52828.225 23/09/15,12:54:43,12,10,1, 11.9,1,1, 11.092, 10537.310, 349.621, 52828.254 23/09/15,12:54:43,13,10,1, 11.9,1,1, 11.092, 10537.313, 349.605, 52828.249 23/09/15,12:54:43,14,10,1, 11.9,1,1, 11.092, 10537.321, 349.581, 52828.241 23/09/15,12:54:43,15,10,1, 11.9,1,1, 11.092, 10537.310, 349.614, 52828.255 23/09/15,12:54:43,16,10,1, 11.9,1,1, 11.092, 10537.314, 349.593, 52828.264 23/09/15,12:54:43,17,10,1, 11.9,1,1, 11.092, 10537.273, 349.588, 52828.237 23/09/15,12:54:43,18,10,1, 11.9,1,1, 11.092, 10537.294, 349.598, 52828.236 23/09/15,12:54:43,19,10,1, 11.9,1,1, 11.092, 10537.295, 349.575, 52828.227 23/09/15,12:54:44,00,10,1, 11.9,1,1, 11.095, 10537.291, 349.575, 52828.227 23/09/15,12:54:44,01,10,1, 11.9,1,1, 11.095, 10537.279, 349.583, 52828.288 23/09/15,12:54:44,02,10,1, 11.9,1,1, 11.095, 10537.282, 349.601, 52828.284 23/09/15,12:54:44,03,10,1, 11.9,1,1, 11.095, 10537.258, 349.576, 52828.269 23/09/15,12:54:44,04,10,1, 11.9,1,1, 11.095, 10537.260, 349.595, 52828.261 23/09/15,12:54:44,05,10,1, 11.9,1,1, 11.095, 10537.248, 349.592, 52828.277 23/09/15,12:54:44,06,10,1, 11.9,1,1, 11.095, 10537.250, 349.587, 52828.254 23/09/15,12:54:44,07,10,1, 11.9,1,1, 11.095, 10537.237, 349.586, 52828.242 23/09/15,12:54:44,08,10,1, 11.9,1,1, 11.095, 10537.243, 349.584, 52828.261 23/09/15,12:54:44,09,10,1, 11.9,1,1, 11.095, 10537.234, 349.600, 52828.233 23/09/15,12:54:44,10,10,1, 11.9,1,1, 11.095, 10537.228, 349.576, 52828.283 23/09/15,12:54:44,11,10,1, 11.9,1,1, 11.095, 10537.216, 349.599, 52828.282 23/09/15,12:54:44,12,10,1, 11.9,1,1, 11.095, 10537.221, 349.580, 52828.290 23/09/15,12:54:44,13,10,1, 11.9,1,1, 11.095, 10537.216, 349.584, 52828.293 23/09/15,12:54:44,14,10,1, 11.9,1,1, 11.095, 10537.213, 349.596, 52828.278 23/09/15,12:54:44,15,10,1, 11.9,1,1, 11.095, 10537.199, 349.578, 52828.281 23/09/15,12:54:44,16,10,1, 11.9,1,1, 11.095, 10537.207, 349.584, 52828.270 23/09/15,12:54:44,17,10,1, 11.9,1,1, 11.095, 10537.190, 349.581, 52828.271 23/09/15,12:54:44,18,10,1, 11.9,1,1, 11.095, 10537.182, 349.575, 52828.248 23/09/15,12:54:44,19,10,1, 11.9,1,1, 11.095, 10537.194, 349.571, 52828.299 23/09/15,12:54:45,00,10,1, 11.9,1,1, 11.090, 10537.190, 349.571, 52828.299 23/09/15,12:54:45,01,10,1, 11.9,1,1, 11.090, 10537.184, 349.575, 52828.300 23/09/15,12:54:45,02,10,1, 11.9,1,1, 11.090, 10537.159, 349.584, 52828.270 23/09/15,12:54:45,03,10,1, 11.9,1,1, 11.090, 10537.146, 349.583, 52828.297 23/09/15,12:54:45,04,10,1, 11.9,1,1, 11.090, 10537.163, 349.585, 52828.288 23/09/15,12:54:45,05,10,1, 11.9,1,1, 11.090, 10537.150, 349.580, 52828.324 23/09/15,12:54:45,06,10,1, 11.9,1,1, 11.090, 10537.159, 349.601, 52828.309 23/09/15,12:54:45,07,10,1, 11.9,1,1, 11.090, 10537.141, 349.570, 52828.259 23/09/15,12:54:45,08,10,1, 11.9,1,1, 11.090, 10537.151, 349.560, 52828.266 23/09/15,12:54:45,09,10,1, 11.9,1,1, 11.090, 10537.147, 349.565, 52828.291 23/09/15,12:54:45,10,10,1, 11.9,1,1, 11.090, 10537.136, 349.550, 52828.313 23/09/15,12:54:45,11,10,1, 11.9,1,1, 11.090, 10537.134, 349.586, 52828.332 23/09/15,12:54:45,12,10,1, 11.9,1,1, 11.090, 10537.123, 349.580, 52828.334 23/09/15,12:54:45,13,10,1, 11.9,1,1, 11.090, 10537.144, 349.573, 52828.301 23/09/15,12:54:45,14,10,1, 11.9,1,1, 11.090, 10537.121, 349.588, 52828.293 23/09/15,12:54:45,15,10,1, 11.9,1,1, 11.090, 10537.135, 349.574, 52828.312 23/09/15,12:54:45,16,10,1, 11.9,1,1, 11.090, 10537.127, 349.594, 52828.272 23/09/15,12:54:45,17,10,1, 11.9,1,1, 11.090, 10537.123, 349.583, 52828.275 23/09/15,12:54:45,18,10,1, 11.9,1,1, 11.090, 10537.108, 349.569, 52828.253 23/09/15,12:54:45,19,10,1, 11.9,1,1, 11.090, 10537.109, 349.556, 52828.310 23/09/15,12:54:46,00,10,1, 11.9,1,1, 11.091, 10537.107, 349.556, 52828.310 23/09/15,12:54:46,01,10,1, 11.9,1,1, 11.091, 10537.089, 349.579, 52828.321 23/09/15,12:54:46,02,10,1, 11.9,1,1, 11.091, 10537.082, 349.570, 52828.310 23/09/15,12:54:46,03,10,1, 11.9,1,1, 11.091, 10537.090, 349.593, 52828.325 23/09/15,12:54:46,04,10,1, 11.9,1,1, 11.091, 10537.075, 349.586, 52828.306 23/09/15,12:54:46,05,10,1, 11.9,1,1, 11.091, 10537.082, 349.563, 52828.291 23/09/15,12:54:46,06,10,1, 11.9,1,1, 11.091, 10537.071, 349.592, 52828.338 23/09/15,12:54:46,07,10,1, 11.9,1,1, 11.091, 10537.038, 349.591, 52828.341 23/09/15,12:54:46,08,10,1, 11.9,1,1, 11.091, 10537.065, 349.581, 52828.331 23/09/15,12:54:46,09,10,1, 11.9,1,1, 11.091, 10537.043, 349.599, 52828.300 23/09/15,12:54:46,10,10,1, 11.9,1,1, 11.091, 10537.047, 349.612, 52828.351 23/09/15,12:54:46,11,10,1, 11.9,1,1, 11.091, 10537.026, 349.594, 52828.345 23/09/15,12:54:46,12,10,1, 11.9,1,1, 11.091, 10537.049, 349.559, 52828.305 23/09/15,12:54:46,13,10,1, 11.9,1,1, 11.091, 10537.023, 349.594, 52828.320 23/09/15,12:54:46,14,10,1, 11.9,1,1, 11.091, 10537.040, 349.568, 52828.339 23/09/15,12:54:46,15,10,1, 11.9,1,1, 11.091, 10537.021, 349.600, 52828.296 23/09/15,12:54:46,16,10,1, 11.9,1,1, 11.091, 10537.060, 349.569, 52828.319 23/09/15,12:54:46,17,10,1, 11.9,1,1, 11.091, 10537.004, 349.579, 52828.294 23/09/15,12:54:46,18,10,1, 11.9,1,1, 11.091, 10537.012, 349.586, 52828.310 23/09/15,12:54:46,19,10,1, 11.9,1,1, 11.091, 10537.020, 349.610, 52828.345 23/09/15,12:54:47,00,10,1, 11.8,1,1, 11.093, 10537.015, 349.610, 52828.345 23/09/15,12:54:47,01,10,1, 11.8,1,1, 11.093, 10537.011, 349.581, 52828.345 23/09/15,12:54:47,02,10,1, 11.8,1,1, 11.093, 10536.993, 349.595, 52828.321 23/09/15,12:54:47,03,10,1, 11.8,1,1, 11.093, 10536.972, 349.571, 52828.333 23/09/15,12:54:47,04,10,1, 11.8,1,1, 11.093, 10536.981, 349.589, 52828.303 23/09/15,12:54:47,05,10,1, 11.8,1,1, 11.093, 10536.980, 349.597, 52828.337 23/09/15,12:54:47,06,10,1, 11.8,1,1, 11.093, 10536.991, 349.606, 52828.331 23/09/15,12:54:47,07,10,1, 11.8,1,1, 11.093, 10536.957, 349.573, 52828.325 23/09/15,12:54:47,08,10,1, 11.8,1,1, 11.093, 10537.009, 349.568, 52828.261 23/09/15,12:54:47,09,10,1, 11.8,1,1, 11.093, 10536.946, 349.604, 52828.379 23/09/15,12:54:47,10,10,1, 11.8,1,1, 11.093, 10536.926, 349.617, 52828.327 23/09/15,12:54:47,11,10,1, 11.8,1,1, 11.093, 10536.958, 349.602, 52828.360 23/09/15,12:54:47,12,10,1, 11.8,1,1, 11.093, 10536.935, 349.584, 52828.321 23/09/15,12:54:47,13,10,1, 11.8,1,1, 11.093, 10536.958, 349.566, 52828.353 23/09/15,12:54:47,14,10,1, 11.8,1,1, 11.093, 10536.930, 349.582, 52828.334 23/09/15,12:54:47,15,10,1, 11.8,1,1, 11.093, 10536.945, 349.590, 52828.388 23/09/15,12:54:47,16,10,1, 11.8,1,1, 11.093, 10536.930, 349.579, 52828.361 23/09/15,12:54:47,17,10,1, 11.8,1,1, 11.093, 10536.917, 349.586, 52828.363 23/09/15,12:54:47,18,10,1, 11.8,1,1, 11.093, 10536.919, 349.592, 52828.354 23/09/15,12:54:47,19,10,1, 11.8,1,1, 11.093, 10536.916, 349.579, 52828.347 23/09/15,12:54:48,00,10,1, 11.8,1,1, 11.095, 10536.915, 349.579, 52828.347 23/09/15,12:54:48,01,10,1, 11.8,1,1, 11.095, 10536.917, 349.600, 52828.354 23/09/15,12:54:48,02,10,1, 11.8,1,1, 11.095, 10536.891, 349.575, 52828.346 23/09/15,12:54:48,03,10,1, 11.8,1,1, 11.095, 10536.889, 349.591, 52828.368 23/09/15,12:54:48,04,10,1, 11.8,1,1, 11.095, 10536.878, 349.587, 52828.350 23/09/15,12:54:48,05,10,1, 11.8,1,1, 11.095, 10536.889, 349.578, 52828.346 23/09/15,12:54:48,06,10,1, 11.8,1,1, 11.095, 10536.875, 349.580, 52828.342 23/09/15,12:54:48,07,10,1, 11.8,1,1, 11.095, 10536.876, 349.584, 52828.375 23/09/15,12:54:48,08,10,1, 11.8,1,1, 11.095, 10536.866, 349.583, 52828.383 23/09/15,12:54:48,09,10,1, 11.8,1,1, 11.095, 10536.868, 349.573, 52828.395 23/09/15,12:54:48,10,10,1, 11.8,1,1, 11.095, 10536.887, 349.578, 52828.362 23/09/15,12:54:48,11,10,1, 11.8,1,1, 11.095, 10536.856, 349.578, 52828.357 23/09/15,12:54:48,12,10,1, 11.8,1,1, 11.095, 10536.869, 349.578, 52828.383 23/09/15,12:54:48,13,10,1, 11.8,1,1, 11.095, 10536.854, 349.583, 52828.389 23/09/15,12:54:48,14,10,1, 11.8,1,1, 11.095, 10536.861, 349.580, 52828.390 23/09/15,12:54:48,15,10,1, 11.8,1,1, 11.095, 10536.849, 349.589, 52828.371 23/09/15,12:54:48,16,10,1, 11.8,1,1, 11.095, 10536.853, 349.584, 52828.359 23/09/15,12:54:48,17,10,1, 11.8,1,1, 11.095, 10536.849, 349.588, 52828.369 23/09/15,12:54:48,18,10,1, 11.8,1,1, 11.095, 10536.814, 349.581, 52828.356 23/09/15,12:54:48,19,10,1, 11.8,1,1, 11.095, 10536.865, 349.606, 52828.382 23/09/15,12:54:49,00,10,1, 11.9,1,1, 11.094, 10536.865, 349.606, 52828.382 23/09/15,12:54:49,01,10,1, 11.9,1,1, 11.094, 10536.862, 349.557, 52828.374 23/09/15,12:54:49,02,10,1, 11.9,1,1, 11.094, 10536.837, 349.578, 52828.373 23/09/15,12:54:49,03,10,1, 11.9,1,1, 11.094, 10536.836, 349.572, 52828.367 23/09/15,12:54:49,04,10,1, 11.9,1,1, 11.094, 10536.853, 349.588, 52828.384 23/09/15,12:54:49,05,10,1, 11.9,1,1, 11.094, 10536.802, 349.575, 52828.342 23/09/15,12:54:49,06,10,1, 11.9,1,1, 11.094, 10536.827, 349.582, 52828.327 23/09/15,12:54:49,07,10,1, 11.9,1,1, 11.094, 10536.798, 349.606, 52828.359 23/09/15,12:54:49,08,10,1, 11.9,1,1, 11.094, 10536.818, 349.583, 52828.361 23/09/15,12:54:49,09,10,1, 11.9,1,1, 11.094, 10536.831, 349.592, 52828.364 23/09/15,12:54:49,10,10,1, 11.9,1,1, 11.094, 10536.799, 349.602, 52828.371 23/09/15,12:54:49,11,10,1, 11.9,1,1, 11.094, 10536.794, 349.568, 52828.354 23/09/15,12:54:49,12,10,1, 11.9,1,1, 11.094, 10536.782, 349.571, 52828.321 23/09/15,12:54:49,13,10,1, 11.9,1,1, 11.094, 10536.803, 349.581, 52828.379 23/09/15,12:54:49,14,10,1, 11.9,1,1, 11.094, 10536.795, 349.578, 52828.337 23/09/15,12:54:49,15,10,1, 11.9,1,1, 11.094, 10536.774, 349.564, 52828.357 23/09/15,12:54:49,16,10,1, 11.9,1,1, 11.094, 10536.757, 349.578, 52828.393 23/09/15,12:54:49,17,10,1, 11.9,1,1, 11.094, 10536.787, 349.564, 52828.375 23/09/15,12:54:49,18,10,1, 11.9,1,1, 11.094, 10536.769, 349.570, 52828.341 23/09/15,12:54:49,19,10,1, 11.9,1,1, 11.094, 10536.762, 349.589, 52828.377 23/09/15,12:54:50,00,10,1, 11.9,1,1, 11.093, 10536.757, 349.589, 52828.377 23/09/15,12:54:50,01,10,1, 11.9,1,1, 11.093, 10536.752, 349.579, 52828.364 23/09/15,12:54:50,02,10,1, 11.9,1,1, 11.093, 10536.743, 349.582, 52828.393 23/09/15,12:54:50,03,10,1, 11.9,1,1, 11.093, 10536.736, 349.597, 52828.374 23/09/15,12:54:50,04,10,1, 11.9,1,1, 11.093, 10536.756, 349.575, 52828.362 23/09/15,12:54:50,05,10,1, 11.9,1,1, 11.093, 10536.737, 349.581, 52828.373 23/09/15,12:54:50,06,10,1, 11.9,1,1, 11.093, 10536.719, 349.582, 52828.363 23/09/15,12:54:50,07,10,1, 11.9,1,1, 11.093, 10536.747, 349.576, 52828.301 23/09/15,12:54:50,08,10,1, 11.9,1,1, 11.093, 10536.736, 349.576, 52828.343 23/09/15,12:54:50,09,10,1, 11.9,1,1, 11.093, 10536.703, 349.569, 52828.368 23/09/15,12:54:50,10,10,1, 11.9,1,1, 11.093, 10536.726, 349.554, 52828.372 23/09/15,12:54:50,11,10,1, 11.9,1,1, 11.093, 10536.735, 349.552, 52828.388 23/09/15,12:54:50,12,10,1, 11.9,1,1, 11.093, 10536.736, 349.568, 52828.404 23/09/15,12:54:50,13,10,1, 11.9,1,1, 11.093, 10536.724, 349.570, 52828.425 23/09/15,12:54:50,14,10,1, 11.9,1,1, 11.093, 10536.715, 349.601, 52828.423 23/09/15,12:54:50,15,10,1, 11.9,1,1, 11.093, 10536.705, 349.562, 52828.405 23/09/15,12:54:50,16,10,1, 11.9,1,1, 11.093, 10536.715, 349.561, 52828.380 23/09/15,12:54:50,17,10,1, 11.9,1,1, 11.093, 10536.705, 349.561, 52828.382 23/09/15,12:54:50,18,10,1, 11.9,1,1, 11.093, 10536.689, 349.570, 52828.388 23/09/15,12:54:50,19,10,1, 11.9,1,1, 11.093, 10536.700, 349.562, 52828.374 23/09/15,12:54:51,00,10,1, 11.9,1,1, 11.096, 10536.698, 349.562, 52828.374 23/09/15,12:54:51,01,10,1, 11.9,1,1, 11.096, 10536.671, 349.560, 52828.382 23/09/15,12:54:51,02,10,1, 11.9,1,1, 11.096, 10536.697, 349.563, 52828.359 23/09/15,12:54:51,03,10,1, 11.9,1,1, 11.096, 10536.712, 349.593, 52828.409 23/09/15,12:54:51,04,10,1, 11.9,1,1, 11.096, 10536.704, 349.578, 52828.397 23/09/15,12:54:51,05,10,1, 11.9,1,1, 11.096, 10536.691, 349.563, 52828.374 23/09/15,12:54:51,06,10,1, 11.9,1,1, 11.096, 10536.675, 349.580, 52828.387 23/09/15,12:54:51,07,10,1, 11.9,1,1, 11.096, 10536.691, 349.576, 52828.394 23/09/15,12:54:51,08,10,1, 11.9,1,1, 11.096, 10536.670, 349.581, 52828.353 23/09/15,12:54:51,09,10,1, 11.9,1,1, 11.096, 10536.648, 349.567, 52828.414 23/09/15,12:54:51,10,10,1, 11.9,1,1, 11.096, 10536.672, 349.572, 52828.382 23/09/15,12:54:51,11,10,1, 11.9,1,1, 11.096, 10536.674, 349.567, 52828.392 23/09/15,12:54:51,12,10,1, 11.9,1,1, 11.096, 10536.651, 349.584, 52828.400 23/09/15,12:54:51,13,10,1, 11.9,1,1, 11.096, 10536.674, 349.573, 52828.418 23/09/15,12:54:51,14,10,1, 11.9,1,1, 11.096, 10536.649, 349.558, 52828.400 23/09/15,12:54:51,15,10,1, 11.9,1,1, 11.096, 10536.641, 349.568, 52828.401 23/09/15,12:54:51,16,10,1, 11.9,1,1, 11.096, 10536.646, 349.575, 52828.393 23/09/15,12:54:51,17,10,1, 11.9,1,1, 11.096, 10536.635, 349.586, 52828.390 23/09/15,12:54:51,18,10,1, 11.9,1,1, 11.096, 10536.657, 349.590, 52828.382 23/09/15,12:54:51,19,10,1, 11.9,1,1, 11.096, 10536.636, 349.564, 52828.406 23/09/15,12:54:52,00,10,1, 11.9,1,1, 11.097, 10536.631, 349.564, 52828.406 23/09/15,12:54:52,01,10,1, 11.9,1,1, 11.097, 10536.652, 349.577, 52828.360 23/09/15,12:54:52,02,10,1, 11.9,1,1, 11.097, 10536.641, 349.546, 52828.407 23/09/15,12:54:52,03,10,1, 11.9,1,1, 11.097, 10536.630, 349.556, 52828.377 23/09/15,12:54:52,04,10,1, 11.9,1,1, 11.097, 10536.610, 349.573, 52828.372 23/09/15,12:54:52,05,10,1, 11.9,1,1, 11.097, 10536.645, 349.552, 52828.412 23/09/15,12:54:52,06,10,1, 11.9,1,1, 11.097, 10536.621, 349.571, 52828.409 23/09/15,12:54:52,07,10,1, 11.9,1,1, 11.097, 10536.602, 349.566, 52828.377 23/09/15,12:54:52,08,10,1, 11.9,1,1, 11.097, 10536.621, 349.569, 52828.420 23/09/15,12:54:52,09,10,1, 11.9,1,1, 11.097, 10536.622, 349.567, 52828.405 23/09/15,12:54:52,10,10,1, 11.9,1,1, 11.097, 10536.611, 349.573, 52828.383 23/09/15,12:54:52,11,10,1, 11.9,1,1, 11.097, 10536.607, 349.571, 52828.434 23/09/15,12:54:52,12,10,1, 11.9,1,1, 11.097, 10536.612, 349.542, 52828.398 23/09/15,12:54:52,13,10,1, 11.9,1,1, 11.097, 10536.603, 349.554, 52828.377 23/09/15,12:54:52,14,10,1, 11.9,1,1, 11.097, 10536.599, 349.565, 52828.414 23/09/15,12:54:52,15,10,1, 11.9,1,1, 11.097, 10536.600, 349.548, 52828.407 23/09/15,12:54:52,16,10,1, 11.9,1,1, 11.097, 10536.620, 349.537, 52828.396 23/09/15,12:54:52,17,10,1, 11.9,1,1, 11.097, 10536.596, 349.563, 52828.437 23/09/15,12:54:52,18,10,1, 11.9,1,1, 11.097, 10536.594, 349.551, 52828.428 23/09/15,12:54:52,19,10,1, 11.9,1,1, 11.097, 10536.587, 349.539, 52828.426 23/09/15,12:54:53,00,09,1, 11.8,1,1, 11.097, 10536.581, 349.539, 52828.426 23/09/15,12:54:53,01,09,1, 11.8,1,1, 11.097, 10536.594, 349.555, 52828.455 23/09/15,12:54:53,02,09,1, 11.8,1,1, 11.097, 10536.597, 349.536, 52828.436 23/09/15,12:54:53,03,09,1, 11.8,1,1, 11.097, 10536.587, 349.559, 52828.394 23/09/15,12:54:53,04,09,1, 11.8,1,1, 11.097, 10536.554, 349.568, 52828.420 23/09/15,12:54:53,05,09,1, 11.8,1,1, 11.097, 10536.592, 349.547, 52828.445 23/09/15,12:54:53,06,09,1, 11.8,1,1, 11.097, 10536.587, 349.542, 52828.428 23/09/15,12:54:53,07,09,1, 11.8,1,1, 11.097, 10536.582, 349.545, 52828.406 23/09/15,12:54:53,08,09,1, 11.8,1,1, 11.097, 10536.569, 349.542, 52828.408 23/09/15,12:54:53,09,09,1, 11.8,1,1, 11.097, 10536.560, 349.550, 52828.399 23/09/15,12:54:53,10,09,1, 11.8,1,1, 11.097, 10536.586, 349.530, 52828.395 23/09/15,12:54:53,11,09,1, 11.8,1,1, 11.097, 10536.594, 349.567, 52828.433 23/09/15,12:54:53,12,09,1, 11.8,1,1, 11.097, 10536.559, 349.550, 52828.409 23/09/15,12:54:53,13,09,1, 11.8,1,1, 11.097, 10536.567, 349.541, 52828.435 23/09/15,12:54:53,14,09,1, 11.8,1,1, 11.097, 10536.558, 349.535, 52828.395 23/09/15,12:54:53,15,09,1, 11.8,1,1, 11.097, 10536.576, 349.550, 52828.432 23/09/15,12:54:53,16,09,1, 11.8,1,1, 11.097, 10536.559, 349.548, 52828.409 23/09/15,12:54:53,17,09,1, 11.8,1,1, 11.097, 10536.577, 349.533, 52828.424 23/09/15,12:54:53,18,09,1, 11.8,1,1, 11.097, 10536.567, 349.528, 52828.411 23/09/15,12:54:53,19,09,1, 11.8,1,1, 11.097, 10536.568, 349.540, 52828.428 23/09/15,12:54:54,00,10,1, 11.9,1,1, 11.096, 10536.565, 349.540, 52828.428 23/09/15,12:54:54,01,10,1, 11.9,1,1, 11.096, 10536.556, 349.542, 52828.451 23/09/15,12:54:54,02,10,1, 11.9,1,1, 11.096, 10536.548, 349.545, 52828.399 23/09/15,12:54:54,03,10,1, 11.9,1,1, 11.096, 10536.549, 349.543, 52828.429 23/09/15,12:54:54,04,10,1, 11.9,1,1, 11.096, 10536.552, 349.532, 52828.434 23/09/15,12:54:54,05,10,1, 11.9,1,1, 11.096, 10536.547, 349.527, 52828.409 23/09/15,12:54:54,06,10,1, 11.9,1,1, 11.096, 10536.546, 349.525, 52828.424 23/09/15,12:54:54,07,10,1, 11.9,1,1, 11.096, 10536.567, 349.519, 52828.415 23/09/15,12:54:54,08,10,1, 11.9,1,1, 11.096, 10536.565, 349.543, 52828.434 23/09/15,12:54:54,09,10,1, 11.9,1,1, 11.096, 10536.536, 349.557, 52828.445 23/09/15,12:54:54,10,10,1, 11.9,1,1, 11.096, 10536.558, 349.525, 52828.454 23/09/15,12:54:54,11,10,1, 11.9,1,1, 11.096, 10536.544, 349.513, 52828.419 23/09/15,12:54:54,12,10,1, 11.9,1,1, 11.096, 10536.515, 349.543, 52828.411 23/09/15,12:54:54,13,10,1, 11.9,1,1, 11.096, 10536.525, 349.512, 52828.400 23/09/15,12:54:54,14,10,1, 11.9,1,1, 11.096, 10536.547, 349.524, 52828.438 23/09/15,12:54:54,15,10,1, 11.9,1,1, 11.096, 10536.537, 349.551, 52828.447 23/09/15,12:54:54,16,10,1, 11.9,1,1, 11.096, 10536.516, 349.526, 52828.393 23/09/15,12:54:54,17,10,1, 11.9,1,1, 11.096, 10536.528, 349.531, 52828.420 23/09/15,12:54:54,18,10,1, 11.9,1,1, 11.096, 10536.541, 349.519, 52828.419 23/09/15,12:54:54,19,10,1, 11.9,1,1, 11.096, 10536.521, 349.536, 52828.438 23/09/15,12:54:55,00,10,1, 11.9,1,1, 11.095, 10536.515, 349.536, 52828.438 23/09/15,12:54:55,01,10,1, 11.9,1,1, 11.095, 10536.516, 349.522, 52828.442 23/09/15,12:54:55,02,10,1, 11.9,1,1, 11.095, 10536.515, 349.522, 52828.429 23/09/15,12:54:55,03,10,1, 11.9,1,1, 11.095, 10536.512, 349.522, 52828.475 23/09/15,12:54:55,04,10,1, 11.9,1,1, 11.095, 10536.493, 349.540, 52828.437 23/09/15,12:54:55,05,10,1, 11.9,1,1, 11.095, 10536.506, 349.517, 52828.413 23/09/15,12:54:55,06,10,1, 11.9,1,1, 11.095, 10536.483, 349.495, 52828.415 23/09/15,12:54:55,07,10,1, 11.9,1,1, 11.095, 10536.528, 349.517, 52828.411 23/09/15,12:54:55,08,10,1, 11.9,1,1, 11.095, 10536.491, 349.521, 52828.460 23/09/15,12:54:55,09,10,1, 11.9,1,1, 11.095, 10536.509, 349.543, 52828.464 23/09/15,12:54:55,10,10,1, 11.9,1,1, 11.095, 10536.498, 349.511, 52828.418 23/09/15,12:54:55,11,10,1, 11.9,1,1, 11.095, 10536.507, 349.511, 52828.415 23/09/15,12:54:55,12,10,1, 11.9,1,1, 11.095, 10536.486, 349.527, 52828.425 23/09/15,12:54:55,13,10,1, 11.9,1,1, 11.095, 10536.524, 349.510, 52828.434 23/09/15,12:54:55,14,10,1, 11.9,1,1, 11.095, 10536.516, 349.530, 52828.432 23/09/15,12:54:55,15,10,1, 11.9,1,1, 11.095, 10536.488, 349.520, 52828.423 23/09/15,12:54:55,16,10,1, 11.9,1,1, 11.095, 10536.478, 349.512, 52828.424 23/09/15,12:54:55,17,10,1, 11.9,1,1, 11.095, 10536.495, 349.503, 52828.436 23/09/15,12:54:55,18,10,1, 11.9,1,1, 11.095, 10536.494, 349.521, 52828.436 23/09/15,12:54:55,19,10,1, 11.9,1,1, 11.095, 10536.509, 349.516, 52828.443 23/09/15,12:54:56,00,10,1, 11.9,1,1, 11.094, 10536.506, 349.516, 52828.443 23/09/15,12:54:56,01,10,1, 11.9,1,1, 11.094, 10536.502, 349.508, 52828.358 23/09/15,12:54:56,02,10,1, 11.9,1,1, 11.094, 10536.468, 349.526, 52828.478 23/09/15,12:54:56,03,10,1, 11.9,1,1, 11.094, 10536.473, 349.515, 52828.464 23/09/15,12:54:56,04,10,1, 11.9,1,1, 11.094, 10536.476, 349.518, 52828.437 23/09/15,12:54:56,05,10,1, 11.9,1,1, 11.094, 10536.482, 349.486, 52828.412 23/09/15,12:54:56,06,10,1, 11.9,1,1, 11.094, 10536.474, 349.503, 52828.406 23/09/15,12:54:56,07,10,1, 11.9,1,1, 11.094, 10536.470, 349.507, 52828.429 23/09/15,12:54:56,08,10,1, 11.9,1,1, 11.094, 10536.467, 349.505, 52828.448 23/09/15,12:54:56,09,10,1, 11.9,1,1, 11.094, 10536.474, 349.514, 52828.438 23/09/15,12:54:56,10,10,1, 11.9,1,1, 11.094, 10536.445, 349.500, 52828.416 23/09/15,12:54:56,11,10,1, 11.9,1,1, 11.094, 10536.458, 349.509, 52828.406 23/09/15,12:54:56,12,10,1, 11.9,1,1, 11.094, 10536.450, 349.519, 52828.404 23/09/15,12:54:56,13,10,1, 11.9,1,1, 11.094, 10536.452, 349.544, 52828.438 23/09/15,12:54:56,14,10,1, 11.9,1,1, 11.094, 10536.426, 349.551, 52828.430 23/09/15,12:54:56,15,10,1, 11.9,1,1, 11.094, 10536.446, 349.484, 52828.410 23/09/15,12:54:56,16,10,1, 11.9,1,1, 11.094, 10536.420, 349.506, 52828.443 23/09/15,12:54:56,17,10,1, 11.9,1,1, 11.094, 10536.409, 349.520, 52828.434 23/09/15,12:54:56,18,10,1, 11.9,1,1, 11.094, 10536.411, 349.523, 52828.449 23/09/15,12:54:56,19,10,1, 11.9,1,1, 11.094, 10536.425, 349.491, 52828.410 23/09/15,12:54:57,00,10,1, 11.9,1,1, 11.100, 10536.423, 349.491, 52828.410 23/09/15,12:54:57,01,10,1, 11.9,1,1, 11.100, 10536.416, 349.515, 52828.436 23/09/15,12:54:57,02,10,1, 11.9,1,1, 11.100, 10536.421, 349.564, 52828.722 23/09/15,12:54:57,03,10,1, 11.9,1,1, 11.100, 10536.421, 349.578, 52828.683 23/09/15,12:54:57,04,10,1, 11.9,1,1, 11.100, 10536.424, 349.580, 52828.698 23/09/15,12:54:57,05,10,1, 11.9,1,1, 11.100, 10536.394, 349.601, 52828.679 23/09/15,12:54:57,06,10,1, 11.9,1,1, 11.100, 10536.385, 349.585, 52828.701 23/09/15,12:54:57,07,10,1, 11.9,1,1, 11.100, 10536.397, 349.573, 52828.717 23/09/15,12:54:57,08,10,1, 11.9,1,1, 11.100, 10536.396, 349.601, 52828.681 23/09/15,12:54:57,09,10,1, 11.9,1,1, 11.100, 10536.387, 349.574, 52828.686 23/09/15,12:54:57,10,10,1, 11.9,1,1, 11.100, 10536.411, 349.582, 52828.743 23/09/15,12:54:57,11,10,1, 11.9,1,1, 11.100, 10536.395, 349.567, 52828.713 23/09/15,12:54:57,12,10,1, 11.9,1,1, 11.100, 10536.408, 349.587, 52828.726 23/09/15,12:54:57,13,10,1, 11.9,1,1, 11.100, 10536.408, 349.599, 52828.694 23/09/15,12:54:57,14,10,1, 11.9,1,1, 11.100, 10536.386, 349.561, 52828.738 23/09/15,12:54:57,15,10,1, 11.9,1,1, 11.100, 10536.401, 349.567, 52828.693 23/09/15,12:54:57,16,10,1, 11.9,1,1, 11.100, 10536.375, 349.578, 52828.706 23/09/15,12:54:57,17,10,1, 11.9,1,1, 11.100, 10536.407, 349.572, 52828.729 23/09/15,12:54:57,18,10,1, 11.9,1,1, 11.100, 10536.402, 349.563, 52828.709 23/09/15,12:54:57,19,10,1, 11.9,1,1, 11.100, 10536.388, 349.583, 52828.713 23/09/15,12:54:58,00,09,1, 11.9,1,1, 11.099, 10536.381, 349.583, 52828.713 23/09/15,12:54:58,01,09,1, 11.9,1,1, 11.099, 10536.373, 349.559, 52828.708 23/09/15,12:54:58,02,09,1, 11.9,1,1, 11.099, 10536.378, 349.557, 52828.671 23/09/15,12:54:58,03,09,1, 11.9,1,1, 11.099, 10536.386, 349.573, 52828.717 23/09/15,12:54:58,04,09,1, 11.9,1,1, 11.099, 10536.392, 349.564, 52828.695 23/09/15,12:54:58,05,09,1, 11.9,1,1, 11.099, 10536.360, 349.570, 52828.702 23/09/15,12:54:58,06,09,1, 11.9,1,1, 11.099, 10536.378, 349.571, 52828.683 23/09/15,12:54:58,07,09,1, 11.9,1,1, 11.099, 10536.379, 349.566, 52828.694 23/09/15,12:54:58,08,09,1, 11.9,1,1, 11.099, 10536.359, 349.569, 52828.712 23/09/15,12:54:58,09,09,1, 11.9,1,1, 11.099, 10536.343, 349.570, 52828.719 23/09/15,12:54:58,10,09,1, 11.9,1,1, 11.099, 10536.357, 349.579, 52828.708 23/09/15,12:54:58,11,09,1, 11.9,1,1, 11.099, 10536.366, 349.567, 52828.705 23/09/15,12:54:58,12,09,1, 11.9,1,1, 11.099, 10536.334, 349.558, 52828.733 23/09/15,12:54:58,13,09,1, 11.9,1,1, 11.099, 10536.347, 349.566, 52828.696 23/09/15,12:54:58,14,09,1, 11.9,1,1, 11.099, 10536.340, 349.551, 52828.684 23/09/15,12:54:58,15,09,1, 11.9,1,1, 11.099, 10536.319, 349.564, 52828.626 23/09/15,12:54:58,16,09,1, 11.9,1,1, 11.099, 10536.363, 349.554, 52828.673 23/09/15,12:54:58,17,09,1, 11.9,1,1, 11.099, 10536.355, 349.567, 52828.701 23/09/15,12:54:58,18,09,1, 11.9,1,1, 11.099, 10536.335, 349.541, 52828.696 23/09/15,12:54:58,19,09,1, 11.9,1,1, 11.099, 10536.333, 349.562, 52828.666 23/09/15,12:54:59,00,08,1, 11.9,1,1, 11.097, 10536.331, 349.562, 52828.666 23/09/15,12:54:59,01,08,1, 11.9,1,1, 11.097, 10536.331, 349.560, 52828.709 23/09/15,12:54:59,02,08,1, 11.9,1,1, 11.097, 10536.330, 349.530, 52828.743 23/09/15,12:54:59,03,08,1, 11.9,1,1, 11.097, 10536.341, 349.551, 52828.714 23/09/15,12:54:59,04,08,1, 11.9,1,1, 11.097, 10536.324, 349.550, 52828.724 23/09/15,12:54:59,05,08,1, 11.9,1,1, 11.097, 10536.327, 349.539, 52828.714 23/09/15,12:54:59,06,08,1, 11.9,1,1, 11.097, 10536.326, 349.531, 52828.727 23/09/15,12:54:59,07,08,1, 11.9,1,1, 11.097, 10536.312, 349.551, 52828.715 23/09/15,12:54:59,08,08,1, 11.9,1,1, 11.097, 10536.315, 349.530, 52828.704 23/09/15,12:54:59,09,08,1, 11.9,1,1, 11.097, 10536.307, 349.523, 52828.696 23/09/15,12:54:59,10,08,1, 11.9,1,1, 11.097, 10536.342, 349.543, 52828.692 23/09/15,12:54:59,11,08,1, 11.9,1,1, 11.097, 10536.323, 349.538, 52828.702 23/09/15,12:54:59,12,08,1, 11.9,1,1, 11.097, 10536.325, 349.540, 52828.707 23/09/15,12:54:59,13,08,1, 11.9,1,1, 11.097, 10536.309, 349.513, 52828.715 23/09/15,12:54:59,14,08,1, 11.9,1,1, 11.097, 10536.315, 349.533, 52828.721 23/09/15,12:54:59,15,08,1, 11.9,1,1, 11.097, 10536.345, 349.519, 52828.694 23/09/15,12:54:59,16,08,1, 11.9,1,1, 11.097, 10536.333, 349.548, 52828.721 23/09/15,12:54:59,17,08,1, 11.9,1,1, 11.097, 10536.332, 349.545, 52828.718 23/09/15,12:54:59,18,08,1, 11.9,1,1, 11.097, 10536.311, 349.520, 52828.714 23/09/15,12:54:59,19,08,1, 11.9,1,1, 11.097, 10536.321, 349.530, 52828.710 23/09/15,12:55:00,00,08,1, 11.9,1,1, 11.098, 10536.314, 349.530, 52828.710 23/09/15,12:55:00,01,08,1, 11.9,1,1, 11.098, 10536.323, 349.536, 52828.713 23/09/15,12:55:00,02,08,1, 11.9,1,1, 11.098, 10536.290, 349.489, 52828.460 23/09/15,12:55:00,03,08,1, 11.9,1,1, 11.098, 10536.317, 349.476, 52828.485 23/09/15,12:55:00,04,08,1, 11.9,1,1, 11.098, 10536.322, 349.466, 52828.459 23/09/15,12:55:00,05,08,1, 11.9,1,1, 11.098, 10536.311, 349.447, 52828.450 23/09/15,12:55:00,06,08,1, 11.9,1,1, 11.098, 10536.279, 349.470, 52828.449 23/09/15,12:55:00,07,08,1, 11.9,1,1, 11.098, 10536.301, 349.460, 52828.428 23/09/15,12:55:00,08,08,1, 11.9,1,1, 11.098, 10536.290, 349.483, 52828.440 23/09/15,12:55:00,09,08,1, 11.9,1,1, 11.098, 10536.281, 349.465, 52828.410 23/09/15,12:55:00,10,08,1, 11.9,1,1, 11.098, 10536.306, 349.445, 52828.423 23/09/15,12:55:00,11,08,1, 11.9,1,1, 11.098, 10536.276, 349.484, 52828.446 23/09/15,12:55:00,12,08,1, 11.9,1,1, 11.098, 10536.283, 349.463, 52828.437 23/09/15,12:55:00,13,08,1, 11.9,1,1, 11.098, 10536.279, 349.450, 52828.436 23/09/15,12:55:00,14,08,1, 11.9,1,1, 11.098, 10536.289, 349.453, 52828.449 23/09/15,12:55:00,15,08,1, 11.9,1,1, 11.098, 10536.280, 349.460, 52828.435 23/09/15,12:55:00,16,08,1, 11.9,1,1, 11.098, 10536.293, 349.456, 52828.459 23/09/15,12:55:00,17,08,1, 11.9,1,1, 11.098, 10536.286, 349.457, 52828.467 23/09/15,12:55:00,18,08,1, 11.9,1,1, 11.098, 10536.283, 349.455, 52828.468 23/09/15,12:55:00,19,08,1, 11.9,1,1, 11.098, 10536.264, 349.459, 52828.443 23/09/15,12:55:01,00,06,1, 11.9,1,1, 11.098, 10536.256, 349.459, 52828.443 23/09/15,12:55:01,01,06,1, 11.9,1,1, 11.098, 10536.273, 349.455, 52828.462 23/09/15,12:55:01,02,06,1, 11.9,1,1, 11.098, 10536.226, 349.453, 52828.397 23/09/15,12:55:01,03,06,1, 11.9,1,1, 11.098, 10536.256, 349.464, 52828.443 23/09/15,12:55:01,04,06,1, 11.9,1,1, 11.098, 10536.285, 349.469, 52828.440 23/09/15,12:55:01,05,06,1, 11.9,1,1, 11.098, 10536.255, 349.443, 52828.424 23/09/15,12:55:01,06,06,1, 11.9,1,1, 11.098, 10536.276, 349.453, 52828.412 23/09/15,12:55:01,07,06,1, 11.9,1,1, 11.098, 10536.263, 349.456, 52828.417 23/09/15,12:55:01,08,06,1, 11.9,1,1, 11.098, 10536.278, 349.429, 52828.419 23/09/15,12:55:01,09,06,1, 11.9,1,1, 11.098, 10536.288, 349.455, 52828.437 23/09/15,12:55:01,10,06,1, 11.9,1,1, 11.098, 10536.267, 349.432, 52828.457 23/09/15,12:55:01,11,06,1, 11.9,1,1, 11.098, 10536.282, 349.453, 52828.455 23/09/15,12:55:01,12,06,1, 11.9,1,1, 11.098, 10536.283, 349.462, 52828.406 23/09/15,12:55:01,13,06,1, 11.9,1,1, 11.098, 10536.246, 349.459, 52828.398 23/09/15,12:55:01,14,06,1, 11.9,1,1, 11.098, 10536.270, 349.447, 52828.448 23/09/15,12:55:01,15,06,1, 11.9,1,1, 11.098, 10536.255, 349.431, 52828.425 23/09/15,12:55:01,16,06,1, 11.9,1,1, 11.098, 10536.245, 349.456, 52828.446 23/09/15,12:55:01,17,06,1, 11.9,1,1, 11.098, 10536.262, 349.455, 52828.443 23/09/15,12:55:01,18,06,1, 11.9,1,1, 11.098, 10536.268, 349.444, 52828.406 23/09/15,12:55:01,19,06,1, 11.9,1,1, 11.098, 10536.283, 349.463, 52828.443 23/09/15,12:55:02,00,09,1, 12.0,1,1, 11.101, 10536.281, 349.463, 52828.443 23/09/15,12:55:02,01,09,1, 12.0,1,1, 11.101, 10536.266, 349.448, 52828.437 23/09/15,12:55:02,02,09,1, 12.0,1,1, 11.101, 10536.255, 349.428, 52828.444 23/09/15,12:55:02,03,09,1, 12.0,1,1, 11.101, 10536.245, 349.399, 52828.451 23/09/15,12:55:02,04,09,1, 12.0,1,1, 11.101, 10536.263, 349.429, 52828.447 23/09/15,12:55:02,05,09,1, 12.0,1,1, 11.101, 10536.255, 349.449, 52828.451 23/09/15,12:55:02,06,09,1, 12.0,1,1, 11.101, 10536.264, 349.440, 52828.442 23/09/15,12:55:02,07,09,1, 12.0,1,1, 11.101, 10536.255, 349.429, 52828.408 23/09/15,12:55:02,08,09,1, 12.0,1,1, 11.101, 10536.260, 349.433, 52828.396 23/09/15,12:55:02,09,09,1, 12.0,1,1, 11.101, 10536.262, 349.426, 52828.424 23/09/15,12:55:02,10,09,1, 12.0,1,1, 11.101, 10536.234, 349.445, 52828.429 23/09/15,12:55:02,11,09,1, 12.0,1,1, 11.101, 10536.285, 349.443, 52828.442 23/09/15,12:55:02,12,09,1, 12.0,1,1, 11.101, 10536.253, 349.457, 52828.446 23/09/15,12:55:02,13,09,1, 12.0,1,1, 11.101, 10536.231, 349.433, 52828.434 23/09/15,12:55:02,14,09,1, 12.0,1,1, 11.101, 10536.242, 349.418, 52828.458 23/09/15,12:55:02,15,09,1, 12.0,1,1, 11.101, 10536.240, 349.460, 52828.438 23/09/15,12:55:02,16,09,1, 12.0,1,1, 11.101, 10536.250, 349.437, 52828.473 23/09/15,12:55:02,17,09,1, 12.0,1,1, 11.101, 10536.235, 349.419, 52828.470 23/09/15,12:55:02,18,09,1, 12.0,1,1, 11.101, 10536.222, 349.413, 52828.437 23/09/15,12:55:02,19,09,1, 12.0,1,1, 11.101, 10536.234, 349.428, 52828.472 23/09/15,12:55:03,00,09,1, 11.9,1,1, 11.097, 10536.231, 349.428, 52828.472 23/09/15,12:55:03,01,09,1, 11.9,1,1, 11.097, 10536.240, 349.434, 52828.469 23/09/15,12:55:03,02,09,1, 11.9,1,1, 11.097, 10536.236, 349.417, 52828.476 23/09/15,12:55:03,03,09,1, 11.9,1,1, 11.097, 10536.234, 349.405, 52828.431 23/09/15,12:55:03,04,09,1, 11.9,1,1, 11.097, 10536.241, 349.422, 52828.466 23/09/15,12:55:03,05,09,1, 11.9,1,1, 11.097, 10536.250, 349.419, 52828.447 23/09/15,12:55:03,06,09,1, 11.9,1,1, 11.097, 10536.243, 349.445, 52828.475 23/09/15,12:55:03,07,09,1, 11.9,1,1, 11.097, 10536.233, 349.402, 52828.434 23/09/15,12:55:03,08,09,1, 11.9,1,1, 11.097, 10536.227, 349.402, 52828.452 23/09/15,12:55:03,09,09,1, 11.9,1,1, 11.097, 10536.238, 349.412, 52828.497 23/09/15,12:55:03,10,09,1, 11.9,1,1, 11.097, 10536.211, 349.426, 52828.487 23/09/15,12:55:03,11,09,1, 11.9,1,1, 11.097, 10536.245, 349.423, 52828.442 23/09/15,12:55:03,12,09,1, 11.9,1,1, 11.097, 10536.240, 349.413, 52828.454 23/09/15,12:55:03,13,09,1, 11.9,1,1, 11.097, 10536.226, 349.431, 52828.483 23/09/15,12:55:03,14,09,1, 11.9,1,1, 11.097, 10536.233, 349.422, 52828.483 23/09/15,12:55:03,15,09,1, 11.9,1,1, 11.097, 10536.235, 349.412, 52828.489 23/09/15,12:55:03,16,09,1, 11.9,1,1, 11.097, 10536.207, 349.424, 52828.446 23/09/15,12:55:03,17,09,1, 11.9,1,1, 11.097, 10536.214, 349.413, 52828.455 23/09/15,12:55:03,18,09,1, 11.9,1,1, 11.097, 10536.207, 349.413, 52828.468 23/09/15,12:55:03,19,09,1, 11.9,1,1, 11.097, 10536.212, 349.420, 52828.470 23/09/15,12:55:04,00,08,1, 11.7,1,1, 11.098, 10536.206, 349.420, 52828.470 23/09/15,12:55:04,01,08,1, 11.7,1,1, 11.098, 10536.191, 349.407, 52828.450 23/09/15,12:55:04,02,08,1, 11.7,1,1, 11.098, 10536.206, 349.441, 52828.488 23/09/15,12:55:04,03,08,1, 11.7,1,1, 11.098, 10536.187, 349.415, 52828.463 23/09/15,12:55:04,04,08,1, 11.7,1,1, 11.098, 10536.183, 349.433, 52828.496 23/09/15,12:55:04,05,08,1, 11.7,1,1, 11.098, 10536.183, 349.430, 52828.493 23/09/15,12:55:04,06,08,1, 11.7,1,1, 11.098, 10536.180, 349.410, 52828.450 23/09/15,12:55:04,07,08,1, 11.7,1,1, 11.098, 10536.176, 349.399, 52828.444 23/09/15,12:55:04,08,08,1, 11.7,1,1, 11.098, 10536.189, 349.420, 52828.486 23/09/15,12:55:04,09,08,1, 11.7,1,1, 11.098, 10536.194, 349.431, 52828.439 23/09/15,12:55:04,10,08,1, 11.7,1,1, 11.098, 10536.202, 349.423, 52828.467 23/09/15,12:55:04,11,08,1, 11.7,1,1, 11.098, 10536.193, 349.413, 52828.455 23/09/15,12:55:04,12,08,1, 11.7,1,1, 11.098, 10536.173, 349.421, 52828.469 23/09/15,12:55:04,13,08,1, 11.7,1,1, 11.098, 10536.180, 349.416, 52828.506 23/09/15,12:55:04,14,08,1, 11.7,1,1, 11.098, 10536.180, 349.440, 52828.450 23/09/15,12:55:04,15,08,1, 11.7,1,1, 11.098, 10536.186, 349.426, 52828.459 23/09/15,12:55:04,16,08,1, 11.7,1,1, 11.098, 10536.192, 349.423, 52828.450 23/09/15,12:55:04,17,08,1, 11.7,1,1, 11.098, 10536.178, 349.419, 52828.461 23/09/15,12:55:04,18,08,1, 11.7,1,1, 11.098, 10536.173, 349.448, 52828.476 23/09/15,12:55:04,19,08,1, 11.7,1,1, 11.098, 10536.162, 349.434, 52828.481 23/09/15,12:55:05,00,09,1, 11.9,1,1, 11.098, 10536.156, 349.434, 52828.481 23/09/15,12:55:05,01,09,1, 11.9,1,1, 11.098, 10536.158, 349.441, 52828.468 23/09/15,12:55:05,02,09,1, 11.9,1,1, 11.098, 10536.163, 349.441, 52828.488 23/09/15,12:55:05,03,09,1, 11.9,1,1, 11.098, 10536.145, 349.436, 52828.474 23/09/15,12:55:05,04,09,1, 11.9,1,1, 11.098, 10536.147, 349.427, 52828.468 23/09/15,12:55:05,05,09,1, 11.9,1,1, 11.098, 10536.160, 349.415, 52828.431 23/09/15,12:55:05,06,09,1, 11.9,1,1, 11.098, 10536.137, 349.435, 52828.454 23/09/15,12:55:05,07,09,1, 11.9,1,1, 11.098, 10536.153, 349.443, 52828.488 23/09/15,12:55:05,08,09,1, 11.9,1,1, 11.098, 10536.161, 349.446, 52828.466 23/09/15,12:55:05,09,09,1, 11.9,1,1, 11.098, 10536.134, 349.412, 52828.490 23/09/15,12:55:05,10,09,1, 11.9,1,1, 11.098, 10536.126, 349.414, 52828.472 23/09/15,12:55:05,11,09,1, 11.9,1,1, 11.098, 10536.157, 349.439, 52828.497 23/09/15,12:55:05,12,09,1, 11.9,1,1, 11.098, 10536.145, 349.449, 52828.507 23/09/15,12:55:05,13,09,1, 11.9,1,1, 11.098, 10536.143, 349.417, 52828.464 23/09/15,12:55:05,14,09,1, 11.9,1,1, 11.098, 10536.123, 349.439, 52828.477 23/09/15,12:55:05,15,09,1, 11.9,1,1, 11.098, 10536.126, 349.427, 52828.473 23/09/15,12:55:05,16,09,1, 11.9,1,1, 11.098, 10536.116, 349.439, 52828.484 23/09/15,12:55:05,17,09,1, 11.9,1,1, 11.098, 10536.118, 349.429, 52828.475 23/09/15,12:55:05,18,09,1, 11.9,1,1, 11.098, 10536.095, 349.438, 52828.468 23/09/15,12:55:05,19,09,1, 11.9,1,1, 11.098, 10536.097, 349.427, 52828.482 23/09/15,12:55:06,00,09,1, 11.9,1,1, 11.101, 10536.089, 349.427, 52828.482 23/09/15,12:55:06,01,09,1, 11.9,1,1, 11.101, 10536.109, 349.431, 52828.452 23/09/15,12:55:06,02,09,1, 11.9,1,1, 11.101, 10536.078, 349.430, 52828.437 23/09/15,12:55:06,03,09,1, 11.9,1,1, 11.101, 10536.074, 349.448, 52828.580 23/09/15,12:55:06,04,09,1, 11.9,1,1, 11.101, 10536.085, 349.441, 52828.512 23/09/15,12:55:06,05,09,1, 11.9,1,1, 11.101, 10536.099, 349.438, 52828.503 23/09/15,12:55:06,06,09,1, 11.9,1,1, 11.101, 10536.100, 349.452, 52828.477 23/09/15,12:55:06,07,09,1, 11.9,1,1, 11.101, 10536.101, 349.418, 52828.484 23/09/15,12:55:06,08,09,1, 11.9,1,1, 11.101, 10536.088, 349.413, 52828.458 23/09/15,12:55:06,09,09,1, 11.9,1,1, 11.101, 10536.092, 349.429, 52828.484 23/09/15,12:55:06,10,09,1, 11.9,1,1, 11.101, 10536.092, 349.414, 52828.495 23/09/15,12:55:06,11,09,1, 11.9,1,1, 11.101, 10536.102, 349.426, 52828.460 23/09/15,12:55:06,12,09,1, 11.9,1,1, 11.101, 10536.086, 349.438, 52828.437 23/09/15,12:55:06,13,09,1, 11.9,1,1, 11.101, 10536.082, 349.408, 52828.449 23/09/15,12:55:06,14,09,1, 11.9,1,1, 11.101, 10536.093, 349.403, 52828.478 23/09/15,12:55:06,15,09,1, 11.9,1,1, 11.101, 10536.078, 349.425, 52828.456 23/09/15,12:55:06,16,09,1, 11.9,1,1, 11.101, 10536.082, 349.395, 52828.465 23/09/15,12:55:06,17,09,1, 11.9,1,1, 11.101, 10536.085, 349.411, 52828.476 23/09/15,12:55:06,18,09,1, 11.9,1,1, 11.101, 10536.058, 349.413, 52828.475 23/09/15,12:55:06,19,09,1, 11.9,1,1, 11.101, 10536.074, 349.406, 52828.491 23/09/15,12:55:07,00,09,1, 11.9,1,1, 11.101, 10536.072, 349.406, 52828.491 23/09/15,12:55:07,01,09,1, 11.9,1,1, 11.101, 10536.075, 349.409, 52828.487 23/09/15,12:55:07,02,09,1, 11.9,1,1, 11.101, 10536.066, 349.410, 52828.459 23/09/15,12:55:07,03,09,1, 11.9,1,1, 11.101, 10536.061, 349.423, 52828.458 23/09/15,12:55:07,04,09,1, 11.9,1,1, 11.101, 10536.066, 349.435, 52828.491 23/09/15,12:55:07,05,09,1, 11.9,1,1, 11.101, 10536.046, 349.432, 52828.498 23/09/15,12:55:07,06,09,1, 11.9,1,1, 11.101, 10536.041, 349.405, 52828.452 23/09/15,12:55:07,07,09,1, 11.9,1,1, 11.101, 10536.027, 349.407, 52828.458 23/09/15,12:55:07,08,09,1, 11.9,1,1, 11.101, 10536.062, 349.417, 52828.456 23/09/15,12:55:07,09,09,1, 11.9,1,1, 11.101, 10536.087, 349.406, 52828.301 23/09/15,12:55:07,10,09,1, 11.9,1,1, 11.101, 10536.032, 349.415, 52828.506 23/09/15,12:55:07,11,09,1, 11.9,1,1, 11.101, 10536.062, 349.409, 52828.342 23/09/15,12:55:07,12,09,1, 11.9,1,1, 11.101, 10536.015, 349.438, 52828.546 23/09/15,12:55:07,13,09,1, 11.9,1,1, 11.101, 10536.033, 349.437, 52828.528 23/09/15,12:55:07,14,09,1, 11.9,1,1, 11.101, 10536.024, 349.435, 52828.487 23/09/15,12:55:07,15,09,1, 11.9,1,1, 11.101, 10536.021, 349.420, 52828.489 23/09/15,12:55:07,16,09,1, 11.9,1,1, 11.101, 10536.008, 349.408, 52828.478 23/09/15,12:55:07,17,09,1, 11.9,1,1, 11.101, 10536.031, 349.441, 52828.468 23/09/15,12:55:07,18,09,1, 11.9,1,1, 11.101, 10536.036, 349.449, 52828.482 23/09/15,12:55:07,19,09,1, 11.9,1,1, 11.101, 10535.995, 349.453, 52828.507 23/09/15,12:55:08,00,09,1, 11.8,1,1, 11.098, 10535.989, 349.453, 52828.507 23/09/15,12:55:08,01,09,1, 11.8,1,1, 11.098, 10536.036, 349.454, 52828.391 23/09/15,12:55:08,02,09,1, 11.8,1,1, 11.098, 10536.015, 349.452, 52828.448 23/09/15,12:55:08,03,09,1, 11.8,1,1, 11.098, 10535.999, 349.447, 52828.439 23/09/15,12:55:08,04,09,1, 11.8,1,1, 11.098, 10536.000, 349.421, 52828.503 23/09/15,12:55:08,05,09,1, 11.8,1,1, 11.098, 10536.006, 349.435, 52828.488 23/09/15,12:55:08,06,09,1, 11.8,1,1, 11.098, 10535.991, 349.439, 52828.497 23/09/15,12:55:08,07,09,1, 11.8,1,1, 11.098, 10535.997, 349.456, 52828.495 23/09/15,12:55:08,08,09,1, 11.8,1,1, 11.098, 10535.971, 349.451, 52828.512 23/09/15,12:55:08,09,09,1, 11.8,1,1, 11.098, 10535.988, 349.458, 52828.505 23/09/15,12:55:08,10,09,1, 11.8,1,1, 11.098, 10535.986, 349.443, 52828.478 23/09/15,12:55:08,11,09,1, 11.8,1,1, 11.098, 10535.979, 349.442, 52828.517 23/09/15,12:55:08,12,09,1, 11.8,1,1, 11.098, 10535.951, 349.471, 52828.514 23/09/15,12:55:08,13,09,1, 11.8,1,1, 11.098, 10535.986, 349.438, 52828.517 23/09/15,12:55:08,14,09,1, 11.8,1,1, 11.098, 10535.942, 349.444, 52828.491 23/09/15,12:55:08,15,09,1, 11.8,1,1, 11.098, 10535.960, 349.456, 52828.508 23/09/15,12:55:08,16,09,1, 11.8,1,1, 11.098, 10535.955, 349.454, 52828.498 23/09/15,12:55:08,17,09,1, 11.8,1,1, 11.098, 10535.963, 349.443, 52828.509 23/09/15,12:55:08,18,09,1, 11.8,1,1, 11.098, 10535.931, 349.466, 52828.568 23/09/15,12:55:08,19,09,1, 11.8,1,1, 11.098, 10535.980, 349.455, 52828.532 23/09/15,12:55:09,00,09,1, 11.9,1,1, 11.100, 10535.972, 349.455, 52828.532 23/09/15,12:55:09,01,09,1, 11.9,1,1, 11.100, 10535.973, 349.444, 52828.525 23/09/15,12:55:09,02,09,1, 11.9,1,1, 11.100, 10535.940, 349.442, 52828.520 23/09/15,12:55:09,03,09,1, 11.9,1,1, 11.100, 10535.945, 349.441, 52828.491 23/09/15,12:55:09,04,09,1, 11.9,1,1, 11.100, 10535.943, 349.447, 52828.503 23/09/15,12:55:09,05,09,1, 11.9,1,1, 11.100, 10535.946, 349.452, 52828.504 23/09/15,12:55:09,06,09,1, 11.9,1,1, 11.100, 10535.954, 349.454, 52828.523 23/09/15,12:55:09,07,09,1, 11.9,1,1, 11.100, 10535.944, 349.448, 52828.493 23/09/15,12:55:09,08,09,1, 11.9,1,1, 11.100, 10535.924, 349.447, 52828.500 23/09/15,12:55:09,09,09,1, 11.9,1,1, 11.100, 10535.917, 349.442, 52828.507 23/09/15,12:55:09,10,09,1, 11.9,1,1, 11.100, 10535.953, 349.448, 52828.523 23/09/15,12:55:09,11,09,1, 11.9,1,1, 11.100, 10535.925, 349.440, 52828.517 23/09/15,12:55:09,12,09,1, 11.9,1,1, 11.100, 10535.946, 349.469, 52828.523 23/09/15,12:55:09,13,09,1, 11.9,1,1, 11.100, 10535.930, 349.437, 52828.500 23/09/15,12:55:09,14,09,1, 11.9,1,1, 11.100, 10535.947, 349.461, 52828.512 23/09/15,12:55:09,15,09,1, 11.9,1,1, 11.100, 10535.948, 349.443, 52828.533 23/09/15,12:55:09,16,09,1, 11.9,1,1, 11.100, 10535.930, 349.419, 52828.514 23/09/15,12:55:09,17,09,1, 11.9,1,1, 11.100, 10535.939, 349.444, 52828.528 23/09/15,12:55:09,18,09,1, 11.9,1,1, 11.100, 10535.918, 349.446, 52828.491 23/09/15,12:55:09,19,09,1, 11.9,1,1, 11.100, 10535.953, 349.437, 52828.504 23/09/15,12:55:10,00,09,1, 11.9,1,1, 11.102, 10535.947, 349.437, 52828.504 23/09/15,12:55:10,01,09,1, 11.9,1,1, 11.102, 10535.931, 349.425, 52828.523 23/09/15,12:55:10,02,09,1, 11.9,1,1, 11.102, 10535.906, 349.412, 52828.503 23/09/15,12:55:10,03,09,1, 11.9,1,1, 11.102, 10535.933, 349.452, 52828.503 23/09/15,12:55:10,04,09,1, 11.9,1,1, 11.102, 10535.920, 349.444, 52828.520 23/09/15,12:55:10,05,09,1, 11.9,1,1, 11.102, 10535.921, 349.424, 52828.492 23/09/15,12:55:10,06,09,1, 11.9,1,1, 11.102, 10535.906, 349.419, 52828.514 23/09/15,12:55:10,07,09,1, 11.9,1,1, 11.102, 10535.916, 349.418, 52828.548 23/09/15,12:55:10,08,09,1, 11.9,1,1, 11.102, 10535.908, 349.446, 52828.568 23/09/15,12:55:10,09,09,1, 11.9,1,1, 11.102, 10535.891, 349.445, 52828.510 23/09/15,12:55:10,10,09,1, 11.9,1,1, 11.102, 10535.893, 349.433, 52828.553 23/09/15,12:55:10,11,09,1, 11.9,1,1, 11.102, 10535.913, 349.414, 52828.519 23/09/15,12:55:10,12,09,1, 11.9,1,1, 11.102, 10535.879, 349.439, 52828.487 23/09/15,12:55:10,13,09,1, 11.9,1,1, 11.102, 10535.898, 349.440, 52828.507 23/09/15,12:55:10,14,09,1, 11.9,1,1, 11.102, 10535.899, 349.440, 52828.556 23/09/15,12:55:10,15,09,1, 11.9,1,1, 11.102, 10535.867, 349.435, 52828.503 23/09/15,12:55:10,16,09,1, 11.9,1,1, 11.102, 10535.882, 349.456, 52828.532 23/09/15,12:55:10,17,09,1, 11.9,1,1, 11.102, 10535.883, 349.465, 52828.505 23/09/15,12:55:10,18,09,1, 11.9,1,1, 11.102, 10535.860, 349.464, 52828.514 23/09/15,12:55:10,19,09,1, 11.9,1,1, 11.102, 10535.885, 349.456, 52828.512 23/09/15,12:55:11,00,09,1, 11.9,1,1, 11.101, 10535.880, 349.456, 52828.512 23/09/15,12:55:11,01,09,1, 11.9,1,1, 11.101, 10535.877, 349.437, 52828.507 23/09/15,12:55:11,02,09,1, 11.9,1,1, 11.101, 10535.858, 349.439, 52828.526 23/09/15,12:55:11,03,09,1, 11.9,1,1, 11.101, 10535.870, 349.460, 52828.540 23/09/15,12:55:11,04,09,1, 11.9,1,1, 11.101, 10535.864, 349.464, 52828.505 23/09/15,12:55:11,05,09,1, 11.9,1,1, 11.101, 10535.862, 349.452, 52828.492 23/09/15,12:55:11,06,09,1, 11.9,1,1, 11.101, 10535.860, 349.458, 52828.509 23/09/15,12:55:11,07,09,1, 11.9,1,1, 11.101, 10535.847, 349.448, 52828.535 23/09/15,12:55:11,08,09,1, 11.9,1,1, 11.101, 10535.834, 349.457, 52828.527 23/09/15,12:55:11,09,09,1, 11.9,1,1, 11.101, 10535.840, 349.465, 52828.517 23/09/15,12:55:11,10,09,1, 11.9,1,1, 11.101, 10535.827, 349.461, 52828.543 23/09/15,12:55:11,11,09,1, 11.9,1,1, 11.101, 10535.832, 349.466, 52828.525 23/09/15,12:55:11,12,09,1, 11.9,1,1, 11.101, 10535.857, 349.480, 52828.513 23/09/15,12:55:11,13,09,1, 11.9,1,1, 11.101, 10535.847, 349.459, 52828.533 23/09/15,12:55:11,14,09,1, 11.9,1,1, 11.101, 10535.823, 349.473, 52828.611 23/09/15,12:55:11,15,09,1, 11.9,1,1, 11.101, 10535.850, 349.448, 52828.532 23/09/15,12:55:11,16,09,1, 11.9,1,1, 11.101, 10535.830, 349.476, 52828.515 23/09/15,12:55:11,17,09,1, 11.9,1,1, 11.101, 10535.834, 349.450, 52828.498 23/09/15,12:55:11,18,09,1, 11.9,1,1, 11.101, 10535.832, 349.449, 52828.495 23/09/15,12:55:11,19,09,1, 11.9,1,1, 11.101, 10535.819, 349.460, 52828.505 23/09/15,12:55:12,00,09,1, 11.9,1,1, 11.102, 10535.814, 349.460, 52828.505 23/09/15,12:55:12,01,09,1, 11.9,1,1, 11.102, 10535.808, 349.447, 52828.550 23/09/15,12:55:12,02,09,1, 11.9,1,1, 11.102, 10535.815, 349.461, 52828.569 23/09/15,12:55:12,03,09,1, 11.9,1,1, 11.102, 10535.802, 349.459, 52828.530 23/09/15,12:55:12,04,09,1, 11.9,1,1, 11.102, 10535.799, 349.471, 52828.551 23/09/15,12:55:12,05,09,1, 11.9,1,1, 11.102, 10535.790, 349.448, 52828.593 23/09/15,12:55:12,06,09,1, 11.9,1,1, 11.102, 10535.823, 349.463, 52828.517 23/09/15,12:55:12,07,09,1, 11.9,1,1, 11.102, 10535.791, 349.460, 52828.526 23/09/15,12:55:12,08,09,1, 11.9,1,1, 11.102, 10535.803, 349.438, 52828.542 23/09/15,12:55:12,09,09,1, 11.9,1,1, 11.102, 10535.806, 349.484, 52828.528 23/09/15,12:55:12,10,09,1, 11.9,1,1, 11.102, 10535.809, 349.472, 52828.526 23/09/15,12:55:12,11,09,1, 11.9,1,1, 11.102, 10535.804, 349.460, 52828.539 23/09/15,12:55:12,12,09,1, 11.9,1,1, 11.102, 10535.794, 349.457, 52828.538 23/09/15,12:55:12,13,09,1, 11.9,1,1, 11.102, 10535.801, 349.444, 52828.495 23/09/15,12:55:12,14,09,1, 11.9,1,1, 11.102, 10535.778, 349.475, 52828.517 23/09/15,12:55:12,15,09,1, 11.9,1,1, 11.102, 10535.768, 349.447, 52828.527 23/09/15,12:55:12,16,09,1, 11.9,1,1, 11.102, 10535.799, 349.448, 52828.544 23/09/15,12:55:12,17,09,1, 11.9,1,1, 11.102, 10535.765, 349.459, 52828.549 23/09/15,12:55:12,18,09,1, 11.9,1,1, 11.102, 10535.785, 349.450, 52828.555 23/09/15,12:55:12,19,09,1, 11.9,1,1, 11.102, 10535.772, 349.452, 52828.545 23/09/15,12:55:13,00,09,1, 11.9,1,1, 11.105, 10535.772, 349.452, 52828.545 23/09/15,12:55:13,01,09,1, 11.9,1,1, 11.105, 10535.785, 349.448, 52828.592 23/09/15,12:55:13,02,09,1, 11.9,1,1, 11.105, 10535.763, 349.447, 52828.539 23/09/15,12:55:13,03,09,1, 11.9,1,1, 11.105, 10535.782, 349.452, 52828.570 23/09/15,12:55:13,04,09,1, 11.9,1,1, 11.105, 10535.757, 349.460, 52828.586 23/09/15,12:55:13,05,09,1, 11.9,1,1, 11.105, 10535.771, 349.451, 52828.551 23/09/15,12:55:13,06,09,1, 11.9,1,1, 11.105, 10535.750, 349.469, 52828.513 23/09/15,12:55:13,07,09,1, 11.9,1,1, 11.105, 10535.781, 349.463, 52828.568 23/09/15,12:55:13,08,09,1, 11.9,1,1, 11.105, 10535.784, 349.448, 52828.541 23/09/15,12:55:13,09,09,1, 11.9,1,1, 11.105, 10535.758, 349.467, 52828.555 23/09/15,12:55:13,10,09,1, 11.9,1,1, 11.105, 10535.770, 349.477, 52828.571 23/09/15,12:55:13,11,09,1, 11.9,1,1, 11.105, 10535.753, 349.464, 52828.566 23/09/15,12:55:13,12,09,1, 11.9,1,1, 11.105, 10535.733, 349.467, 52828.580 23/09/15,12:55:13,13,09,1, 11.9,1,1, 11.105, 10535.730, 349.473, 52828.556 23/09/15,12:55:13,14,09,1, 11.9,1,1, 11.105, 10535.749, 349.449, 52828.572 23/09/15,12:55:13,15,09,1, 11.9,1,1, 11.105, 10535.732, 349.437, 52828.512 23/09/15,12:55:13,16,09,1, 11.9,1,1, 11.105, 10535.732, 349.456, 52828.562 23/09/15,12:55:13,17,09,1, 11.9,1,1, 11.105, 10535.748, 349.466, 52828.594 23/09/15,12:55:13,18,09,1, 11.9,1,1, 11.105, 10535.740, 349.450, 52828.574 23/09/15,12:55:13,19,09,1, 11.9,1,1, 11.105, 10535.729, 349.444, 52828.564 23/09/15,12:55:14,00,09,1, 11.9,1,1, 11.104, 10535.722, 349.444, 52828.564 23/09/15,12:55:14,01,09,1, 11.9,1,1, 11.104, 10535.750, 349.489, 52828.588 23/09/15,12:55:14,02,09,1, 11.9,1,1, 11.104, 10535.722, 349.466, 52828.546 23/09/15,12:55:14,03,09,1, 11.9,1,1, 11.104, 10535.713, 349.457, 52828.567 23/09/15,12:55:14,04,09,1, 11.9,1,1, 11.104, 10535.721, 349.451, 52828.545 23/09/15,12:55:14,05,09,1, 11.9,1,1, 11.104, 10535.725, 349.458, 52828.548 23/09/15,12:55:14,06,09,1, 11.9,1,1, 11.104, 10535.707, 349.469, 52828.547 23/09/15,12:55:14,07,09,1, 11.9,1,1, 11.104, 10535.698, 349.455, 52828.551 23/09/15,12:55:14,08,09,1, 11.9,1,1, 11.104, 10535.695, 349.465, 52828.569 23/09/15,12:55:14,09,09,1, 11.9,1,1, 11.104, 10535.704, 349.457, 52828.540 23/09/15,12:55:14,10,09,1, 11.9,1,1, 11.104, 10535.704, 349.447, 52828.578 23/09/15,12:55:14,11,09,1, 11.9,1,1, 11.104, 10535.682, 349.457, 52828.616 23/09/15,12:55:14,12,09,1, 11.9,1,1, 11.104, 10535.694, 349.470, 52828.634 23/09/15,12:55:14,13,09,1, 11.9,1,1, 11.104, 10535.708, 349.458, 52828.609 23/09/15,12:55:14,14,09,1, 11.9,1,1, 11.104, 10535.699, 349.457, 52828.557 23/09/15,12:55:14,15,09,1, 11.9,1,1, 11.104, 10535.690, 349.450, 52828.574 23/09/15,12:55:14,16,09,1, 11.9,1,1, 11.104, 10535.697, 349.458, 52828.514 23/09/15,12:55:14,17,09,1, 11.9,1,1, 11.104, 10535.675, 349.457, 52828.582 23/09/15,12:55:14,18,09,1, 11.9,1,1, 11.104, 10535.689, 349.447, 52828.551 23/09/15,12:55:14,19,09,1, 11.9,1,1, 11.104, 10535.684, 349.434, 52828.575 23/09/15,12:55:15,00,09,1, 11.9,1,1, 11.101, 10535.680, 349.434, 52828.575 23/09/15,12:55:15,01,09,1, 11.9,1,1, 11.101, 10535.684, 349.448, 52828.566 23/09/15,12:55:15,02,09,1, 11.9,1,1, 11.101, 10535.687, 349.472, 52828.548 23/09/15,12:55:15,03,09,1, 11.9,1,1, 11.101, 10535.650, 349.459, 52828.563 23/09/15,12:55:15,04,09,1, 11.9,1,1, 11.101, 10535.659, 349.466, 52828.559 23/09/15,12:55:15,05,09,1, 11.9,1,1, 11.101, 10535.669, 349.461, 52828.574 23/09/15,12:55:15,06,09,1, 11.9,1,1, 11.101, 10535.661, 349.468, 52828.565 23/09/15,12:55:15,07,09,1, 11.9,1,1, 11.101, 10535.661, 349.448, 52828.585 23/09/15,12:55:15,08,09,1, 11.9,1,1, 11.101, 10535.666, 349.461, 52828.543 23/09/15,12:55:15,09,09,1, 11.9,1,1, 11.101, 10535.620, 349.467, 52828.563 23/09/15,12:55:15,10,09,1, 11.9,1,1, 11.101, 10535.642, 349.484, 52828.569 23/09/15,12:55:15,11,09,1, 11.9,1,1, 11.101, 10535.643, 349.467, 52828.569 23/09/15,12:55:15,12,09,1, 11.9,1,1, 11.101, 10535.660, 349.454, 52828.603 23/09/15,12:55:15,13,09,1, 11.9,1,1, 11.101, 10535.655, 349.454, 52828.575 23/09/15,12:55:15,14,09,1, 11.9,1,1, 11.101, 10535.652, 349.473, 52828.578 23/09/15,12:55:15,15,09,1, 11.9,1,1, 11.101, 10535.638, 349.472, 52828.572 23/09/15,12:55:15,16,09,1, 11.9,1,1, 11.101, 10535.620, 349.527, 52828.759 23/09/15,12:55:15,17,09,1, 11.9,1,1, 11.101, 10535.656, 349.475, 52828.523 23/09/15,12:55:15,18,09,1, 11.9,1,1, 11.101, 10535.649, 349.464, 52828.522 23/09/15,12:55:15,19,09,1, 11.9,1,1, 11.101, 10535.627, 349.463, 52828.549 23/09/15,12:55:16,00,09,1, 11.9,1,1, 11.102, 10535.622, 349.463, 52828.549 23/09/15,12:55:16,01,09,1, 11.9,1,1, 11.102, 10535.637, 349.457, 52828.557 23/09/15,12:55:16,02,09,1, 11.9,1,1, 11.102, 10535.634, 349.487, 52828.567 23/09/15,12:55:16,03,09,1, 11.9,1,1, 11.102, 10535.644, 349.485, 52828.549 23/09/15,12:55:16,04,09,1, 11.9,1,1, 11.102, 10535.623, 349.464, 52828.543 23/09/15,12:55:16,05,09,1, 11.9,1,1, 11.102, 10535.609, 349.470, 52828.550 23/09/15,12:55:16,06,09,1, 11.9,1,1, 11.102, 10535.613, 349.454, 52828.540 23/09/15,12:55:16,07,09,1, 11.9,1,1, 11.102, 10535.621, 349.481, 52828.521 23/09/15,12:55:16,08,09,1, 11.9,1,1, 11.102, 10535.591, 349.468, 52828.566 23/09/15,12:55:16,09,09,1, 11.9,1,1, 11.102, 10535.598, 349.495, 52828.752 23/09/15,12:55:16,10,09,1, 11.9,1,1, 11.102, 10535.635, 349.467, 52828.533 23/09/15,12:55:16,11,09,1, 11.9,1,1, 11.102, 10535.609, 349.487, 52828.488 23/09/15,12:55:16,12,09,1, 11.9,1,1, 11.102, 10535.621, 349.465, 52828.555 23/09/15,12:55:16,13,09,1, 11.9,1,1, 11.102, 10535.634, 349.464, 52828.613 23/09/15,12:55:16,14,09,1, 11.9,1,1, 11.102, 10535.606, 349.498, 52828.574 23/09/15,12:55:16,15,09,1, 11.9,1,1, 11.102, 10535.578, 349.466, 52828.521 23/09/15,12:55:16,16,09,1, 11.9,1,1, 11.102, 10535.618, 349.469, 52828.560 23/09/15,12:55:16,17,09,1, 11.9,1,1, 11.102, 10535.588, 349.457, 52828.559 23/09/15,12:55:16,18,09,1, 11.9,1,1, 11.102, 10535.579, 349.480, 52828.564 23/09/15,12:55:16,19,09,1, 11.9,1,1, 11.102, 10535.585, 349.473, 52828.541 23/09/15,12:55:17,00,09,1, 11.8,1,1, 11.105, 10535.580, 349.473, 52828.541 23/09/15,12:55:17,01,09,1, 11.8,1,1, 11.105, 10535.587, 349.471, 52828.555 23/09/15,12:55:17,02,09,1, 11.8,1,1, 11.105, 10535.586, 349.470, 52828.579 23/09/15,12:55:17,03,09,1, 11.8,1,1, 11.105, 10535.584, 349.484, 52828.541 23/09/15,12:55:17,04,09,1, 11.8,1,1, 11.105, 10535.587, 349.466, 52828.555 23/09/15,12:55:17,05,09,1, 11.8,1,1, 11.105, 10535.589, 349.464, 52828.559 23/09/15,12:55:17,06,09,1, 11.8,1,1, 11.105, 10535.585, 349.459, 52828.544 23/09/15,12:55:17,07,09,1, 11.8,1,1, 11.105, 10535.583, 349.489, 52828.567 23/09/15,12:55:17,08,09,1, 11.8,1,1, 11.105, 10535.583, 349.492, 52828.623 23/09/15,12:55:17,09,09,1, 11.8,1,1, 11.105, 10535.567, 349.463, 52828.578 23/09/15,12:55:17,10,09,1, 11.8,1,1, 11.105, 10535.556, 349.451, 52828.554 23/09/15,12:55:17,11,09,1, 11.8,1,1, 11.105, 10535.582, 349.459, 52828.565 23/09/15,12:55:17,12,09,1, 11.8,1,1, 11.105, 10535.566, 349.455, 52828.532 23/09/15,12:55:17,13,09,1, 11.8,1,1, 11.105, 10535.587, 349.467, 52828.533 23/09/15,12:55:17,14,09,1, 11.8,1,1, 11.105, 10535.548, 349.450, 52828.525 23/09/15,12:55:17,15,09,1, 11.8,1,1, 11.105, 10535.565, 349.473, 52828.553 23/09/15,12:55:17,16,09,1, 11.8,1,1, 11.105, 10535.550, 349.460, 52828.555 23/09/15,12:55:17,17,09,1, 11.8,1,1, 11.105, 10535.547, 349.458, 52828.558 23/09/15,12:55:17,18,09,1, 11.8,1,1, 11.105, 10535.570, 349.475, 52828.569 23/09/15,12:55:17,19,09,1, 11.8,1,1, 11.105, 10535.548, 349.467, 52828.533 23/09/15,12:55:18,00,09,1, 11.9,1,1, 11.104, 10535.547, 349.467, 52828.533 23/09/15,12:55:18,01,09,1, 11.9,1,1, 11.104, 10535.556, 349.474, 52828.562 23/09/15,12:55:18,02,09,1, 11.9,1,1, 11.104, 10535.539, 349.451, 52828.564 23/09/15,12:55:18,03,09,1, 11.9,1,1, 11.104, 10535.554, 349.476, 52828.533 23/09/15,12:55:18,04,09,1, 11.9,1,1, 11.104, 10535.550, 349.446, 52828.577 23/09/15,12:55:18,05,09,1, 11.9,1,1, 11.104, 10535.552, 349.448, 52828.563 23/09/15,12:55:18,06,09,1, 11.9,1,1, 11.104, 10535.545, 349.459, 52828.547 23/09/15,12:55:18,07,09,1, 11.9,1,1, 11.104, 10535.533, 349.461, 52828.570 23/09/15,12:55:18,08,09,1, 11.9,1,1, 11.104, 10535.506, 349.459, 52828.571 23/09/15,12:55:18,09,09,1, 11.9,1,1, 11.104, 10535.553, 349.459, 52828.551 23/09/15,12:55:18,10,09,1, 11.9,1,1, 11.104, 10535.535, 349.479, 52828.593 23/09/15,12:55:18,11,09,1, 11.9,1,1, 11.104, 10535.534, 349.494, 52828.611 23/09/15,12:55:18,12,09,1, 11.9,1,1, 11.104, 10535.516, 349.455, 52828.512 23/09/15,12:55:18,13,09,1, 11.9,1,1, 11.104, 10535.496, 349.467, 52828.567 23/09/15,12:55:18,14,09,1, 11.9,1,1, 11.104, 10535.503, 349.460, 52828.580 23/09/15,12:55:18,15,09,1, 11.9,1,1, 11.104, 10535.494, 349.465, 52828.577 23/09/15,12:55:18,16,09,1, 11.9,1,1, 11.104, 10535.517, 349.462, 52828.598 23/09/15,12:55:18,17,09,1, 11.9,1,1, 11.104, 10535.503, 349.466, 52828.577 23/09/15,12:55:18,18,09,1, 11.9,1,1, 11.104, 10535.508, 349.454, 52828.577 23/09/15,12:55:18,19,09,1, 11.9,1,1, 11.104, 10535.517, 349.486, 52828.586 23/09/15,12:55:19,00,08,1, 11.9,1,1, 11.105, 10535.513, 349.486, 52828.586 23/09/15,12:55:19,01,08,1, 11.9,1,1, 11.105, 10535.482, 349.467, 52828.545 23/09/15,12:55:19,02,08,1, 11.9,1,1, 11.105, 10535.495, 349.456, 52828.549 23/09/15,12:55:19,03,08,1, 11.9,1,1, 11.105, 10535.490, 349.485, 52828.573 23/09/15,12:55:19,04,08,1, 11.9,1,1, 11.105, 10535.497, 349.469, 52828.613 23/09/15,12:55:19,05,08,1, 11.9,1,1, 11.105, 10535.496, 349.480, 52828.593 23/09/15,12:55:19,06,08,1, 11.9,1,1, 11.105, 10535.472, 349.459, 52828.555 23/09/15,12:55:19,07,08,1, 11.9,1,1, 11.105, 10535.448, 349.449, 52828.582 23/09/15,12:55:19,08,08,1, 11.9,1,1, 11.105, 10535.470, 349.459, 52828.545 23/09/15,12:55:19,09,08,1, 11.9,1,1, 11.105, 10535.462, 349.475, 52828.584 23/09/15,12:55:19,10,08,1, 11.9,1,1, 11.105, 10535.493, 349.449, 52828.567 23/09/15,12:55:19,11,08,1, 11.9,1,1, 11.105, 10535.493, 349.461, 52828.568 23/09/15,12:55:19,12,08,1, 11.9,1,1, 11.105, 10535.466, 349.469, 52828.599 23/09/15,12:55:19,13,08,1, 11.9,1,1, 11.105, 10535.463, 349.487, 52828.595 23/09/15,12:55:19,14,08,1, 11.9,1,1, 11.105, 10535.460, 349.479, 52828.557 23/09/15,12:55:19,15,08,1, 11.9,1,1, 11.105, 10535.472, 349.468, 52828.564 23/09/15,12:55:19,16,08,1, 11.9,1,1, 11.105, 10535.436, 349.456, 52828.530 23/09/15,12:55:19,17,08,1, 11.9,1,1, 11.105, 10535.447, 349.474, 52828.552 23/09/15,12:55:19,18,08,1, 11.9,1,1, 11.105, 10535.480, 349.466, 52828.605 23/09/15,12:55:19,19,08,1, 11.9,1,1, 11.105, 10535.445, 349.469, 52828.585 23/09/15,12:55:20,00,08,1, 11.9,1,1, 11.105, 10535.438, 349.469, 52828.585 23/09/15,12:55:20,01,08,1, 11.9,1,1, 11.105, 10535.438, 349.465, 52828.596 23/09/15,12:55:20,02,08,1, 11.9,1,1, 11.105, 10535.426, 349.443, 52828.591 23/09/15,12:55:20,03,08,1, 11.9,1,1, 11.105, 10535.433, 349.450, 52828.594 23/09/15,12:55:20,04,08,1, 11.9,1,1, 11.105, 10535.426, 349.453, 52828.586 23/09/15,12:55:20,05,08,1, 11.9,1,1, 11.105, 10535.445, 349.444, 52828.574 23/09/15,12:55:20,06,08,1, 11.9,1,1, 11.105, 10535.410, 349.472, 52828.581 23/09/15,12:55:20,07,08,1, 11.9,1,1, 11.105, 10535.431, 349.450, 52828.619 23/09/15,12:55:20,08,08,1, 11.9,1,1, 11.105, 10535.404, 349.485, 52828.581 23/09/15,12:55:20,09,08,1, 11.9,1,1, 11.105, 10535.416, 349.446, 52828.566 23/09/15,12:55:20,10,08,1, 11.9,1,1, 11.105, 10535.414, 349.459, 52828.567 23/09/15,12:55:20,11,08,1, 11.9,1,1, 11.105, 10535.416, 349.457, 52828.560 23/09/15,12:55:20,12,08,1, 11.9,1,1, 11.105, 10535.426, 349.477, 52828.581 23/09/15,12:55:20,13,08,1, 11.9,1,1, 11.105, 10535.416, 349.496, 52828.545 23/09/15,12:55:20,14,08,1, 11.9,1,1, 11.105, 10535.417, 349.483, 52828.587 23/09/15,12:55:20,15,08,1, 11.9,1,1, 11.105, 10535.430, 349.437, 52828.599 23/09/15,12:55:20,16,08,1, 11.9,1,1, 11.105, 10535.418, 349.462, 52828.575 23/09/15,12:55:20,17,08,1, 11.9,1,1, 11.105, 10535.416, 349.478, 52828.599 23/09/15,12:55:20,18,08,1, 11.9,1,1, 11.105, 10535.410, 349.466, 52828.600 23/09/15,12:55:20,19,08,1, 11.9,1,1, 11.105, 10535.416, 349.467, 52828.584 23/09/15,12:55:21,00,08,1, 11.9,1,1, 11.100, 10535.413, 349.467, 52828.584 23/09/15,12:55:21,01,08,1, 11.9,1,1, 11.100, 10535.394, 349.468, 52828.689 23/09/15,12:55:21,02,08,1, 11.9,1,1, 11.100, 10535.442, 349.492, 52828.636 23/09/15,12:55:21,03,08,1, 11.9,1,1, 11.100, 10535.433, 349.488, 52828.648 23/09/15,12:55:21,04,08,1, 11.9,1,1, 11.100, 10535.413, 349.491, 52828.616 23/09/15,12:55:21,05,08,1, 11.9,1,1, 11.100, 10535.415, 349.475, 52828.630 23/09/15,12:55:21,06,08,1, 11.9,1,1, 11.100, 10535.413, 349.476, 52828.585 23/09/15,12:55:21,07,08,1, 11.9,1,1, 11.100, 10535.384, 349.491, 52828.586 23/09/15,12:55:21,08,08,1, 11.9,1,1, 11.100, 10535.401, 349.484, 52828.633 23/09/15,12:55:21,09,08,1, 11.9,1,1, 11.100, 10535.384, 349.480, 52828.648 23/09/15,12:55:21,10,08,1, 11.9,1,1, 11.100, 10535.389, 349.485, 52828.625 23/09/15,12:55:21,11,08,1, 11.9,1,1, 11.100, 10535.383, 349.478, 52828.602 23/09/15,12:55:21,12,08,1, 11.9,1,1, 11.100, 10535.388, 349.484, 52828.598 23/09/15,12:55:21,13,08,1, 11.9,1,1, 11.100, 10535.379, 349.473, 52828.599 23/09/15,12:55:21,14,08,1, 11.9,1,1, 11.100, 10535.394, 349.478, 52828.596 23/09/15,12:55:21,15,08,1, 11.9,1,1, 11.100, 10535.372, 349.471, 52828.599 23/09/15,12:55:21,16,08,1, 11.9,1,1, 11.100, 10535.384, 349.477, 52828.598 23/09/15,12:55:21,17,08,1, 11.9,1,1, 11.100, 10535.378, 349.476, 52828.599 23/09/15,12:55:21,18,08,1, 11.9,1,1, 11.100, 10535.369, 349.459, 52828.577 23/09/15,12:55:21,19,08,1, 11.9,1,1, 11.100, 10535.354, 349.510, 52828.638 23/09/15,12:55:22,00,09,1, 12.0,1,1, 11.108, 10535.346, 349.510, 52828.638 23/09/15,12:55:22,01,09,1, 12.0,1,1, 11.108, 10535.366, 349.467, 52828.616 23/09/15,12:55:22,02,09,1, 12.0,1,1, 11.108, 10535.367, 349.468, 52828.592 23/09/15,12:55:22,03,09,1, 12.0,1,1, 11.108, 10535.356, 349.473, 52828.607 23/09/15,12:55:22,04,09,1, 12.0,1,1, 11.108, 10535.374, 349.507, 52828.593 23/09/15,12:55:22,05,09,1, 12.0,1,1, 11.108, 10535.357, 349.498, 52828.621 23/09/15,12:55:22,06,09,1, 12.0,1,1, 11.108, 10535.360, 349.493, 52828.601 23/09/15,12:55:22,07,09,1, 12.0,1,1, 11.108, 10535.333, 349.486, 52828.587 23/09/15,12:55:22,08,09,1, 12.0,1,1, 11.108, 10535.348, 349.496, 52828.637 23/09/15,12:55:22,09,09,1, 12.0,1,1, 11.108, 10535.350, 349.501, 52828.600 23/09/15,12:55:22,10,09,1, 12.0,1,1, 11.108, 10535.349, 349.503, 52828.595 23/09/15,12:55:22,11,09,1, 12.0,1,1, 11.108, 10535.337, 349.500, 52828.587 23/09/15,12:55:22,12,09,1, 12.0,1,1, 11.108, 10535.326, 349.493, 52828.624 23/09/15,12:55:22,13,09,1, 12.0,1,1, 11.108, 10535.344, 349.483, 52828.597 23/09/15,12:55:22,14,09,1, 12.0,1,1, 11.108, 10535.343, 349.496, 52828.603 23/09/15,12:55:22,15,09,1, 12.0,1,1, 11.108, 10535.372, 349.489, 52828.601 23/09/15,12:55:22,16,09,1, 12.0,1,1, 11.108, 10535.352, 349.495, 52828.623 23/09/15,12:55:22,17,09,1, 12.0,1,1, 11.108, 10535.341, 349.493, 52828.605 23/09/15,12:55:22,18,09,1, 12.0,1,1, 11.108, 10535.334, 349.510, 52828.610 23/09/15,12:55:22,19,09,1, 12.0,1,1, 11.108, 10535.328, 349.504, 52828.616 23/09/15,12:55:23,00,09,1, 11.9,1,1, 11.105, 10535.321, 349.504, 52828.616 23/09/15,12:55:23,01,09,1, 11.9,1,1, 11.105, 10535.335, 349.502, 52828.632 23/09/15,12:55:23,02,09,1, 11.9,1,1, 11.105, 10535.336, 349.484, 52828.612 23/09/15,12:55:23,03,09,1, 11.9,1,1, 11.105, 10535.327, 349.498, 52828.634 23/09/15,12:55:23,04,09,1, 11.9,1,1, 11.105, 10535.341, 349.508, 52828.621 23/09/15,12:55:23,05,09,1, 11.9,1,1, 11.105, 10535.331, 349.481, 52828.593 23/09/15,12:55:23,06,09,1, 11.9,1,1, 11.105, 10535.308, 349.489, 52828.625 23/09/15,12:55:23,07,09,1, 11.9,1,1, 11.105, 10535.311, 349.515, 52828.596 23/09/15,12:55:23,08,09,1, 11.9,1,1, 11.105, 10535.310, 349.513, 52828.618 23/09/15,12:55:23,09,09,1, 11.9,1,1, 11.105, 10535.308, 349.495, 52828.598 23/09/15,12:55:23,10,09,1, 11.9,1,1, 11.105, 10535.299, 349.491, 52828.609 23/09/15,12:55:23,11,09,1, 11.9,1,1, 11.105, 10535.300, 349.504, 52828.625 23/09/15,12:55:23,12,09,1, 11.9,1,1, 11.105, 10535.272, 349.511, 52828.588 23/09/15,12:55:23,13,09,1, 11.9,1,1, 11.105, 10535.285, 349.507, 52828.621 23/09/15,12:55:23,14,09,1, 11.9,1,1, 11.105, 10535.287, 349.506, 52828.634 23/09/15,12:55:23,15,09,1, 11.9,1,1, 11.105, 10535.304, 349.481, 52828.523 23/09/15,12:55:23,16,09,1, 11.9,1,1, 11.105, 10535.321, 349.488, 52828.598 23/09/15,12:55:23,17,09,1, 11.9,1,1, 11.105, 10535.271, 349.493, 52828.562 23/09/15,12:55:23,18,09,1, 11.9,1,1, 11.105, 10535.260, 349.503, 52828.580 23/09/15,12:55:23,19,09,1, 11.9,1,1, 11.105, 10535.266, 349.517, 52828.606 23/09/15,12:55:24,00,09,1, 11.9,1,1, 11.109, 10535.263, 349.517, 52828.606 23/09/15,12:55:24,01,09,1, 11.9,1,1, 11.109, 10535.263, 349.518, 52828.641 23/09/15,12:55:24,02,09,1, 11.9,1,1, 11.109, 10535.295, 349.494, 52828.598 23/09/15,12:55:24,03,09,1, 11.9,1,1, 11.109, 10535.259, 349.516, 52828.573 23/09/15,12:55:24,04,09,1, 11.9,1,1, 11.109, 10535.254, 349.531, 52828.576 23/09/15,12:55:24,05,09,1, 11.9,1,1, 11.109, 10535.266, 349.516, 52828.623 23/09/15,12:55:24,06,09,1, 11.9,1,1, 11.109, 10535.254, 349.530, 52828.632 23/09/15,12:55:24,07,09,1, 11.9,1,1, 11.109, 10535.243, 349.532, 52828.641 23/09/15,12:55:24,08,09,1, 11.9,1,1, 11.109, 10535.232, 349.533, 52828.613 23/09/15,12:55:24,09,09,1, 11.9,1,1, 11.109, 10535.261, 349.527, 52828.625 23/09/15,12:55:24,10,09,1, 11.9,1,1, 11.109, 10535.239, 349.535, 52828.634 23/09/15,12:55:24,11,09,1, 11.9,1,1, 11.109, 10535.261, 349.531, 52828.612 23/09/15,12:55:24,12,09,1, 11.9,1,1, 11.109, 10535.231, 349.525, 52828.612 23/09/15,12:55:24,13,09,1, 11.9,1,1, 11.109, 10535.248, 349.516, 52828.586 23/09/15,12:55:24,14,09,1, 11.9,1,1, 11.109, 10535.240, 349.516, 52828.578 23/09/15,12:55:24,15,09,1, 11.9,1,1, 11.109, 10535.231, 349.539, 52828.628 23/09/15,12:55:24,16,09,1, 11.9,1,1, 11.109, 10535.238, 349.536, 52828.623 23/09/15,12:55:24,17,09,1, 11.9,1,1, 11.109, 10535.234, 349.548, 52828.592 23/09/15,12:55:24,18,09,1, 11.9,1,1, 11.109, 10535.238, 349.520, 52828.580 23/09/15,12:55:24,19,09,1, 11.9,1,1, 11.109, 10535.230, 349.526, 52828.611 23/09/15,12:55:25,00,09,1, 11.9,1,1, 11.108, 10535.229, 349.526, 52828.611 23/09/15,12:55:25,01,09,1, 11.9,1,1, 11.108, 10535.224, 349.516, 52828.603 23/09/15,12:55:25,02,09,1, 11.9,1,1, 11.108, 10535.227, 349.511, 52828.609 23/09/15,12:55:25,03,09,1, 11.9,1,1, 11.108, 10535.188, 349.513, 52828.619 23/09/15,12:55:25,04,09,1, 11.9,1,1, 11.108, 10535.221, 349.556, 52828.727 23/09/15,12:55:25,05,09,1, 11.9,1,1, 11.108, 10535.225, 349.527, 52828.568 23/09/15,12:55:25,06,09,1, 11.9,1,1, 11.108, 10535.208, 349.532, 52828.594 23/09/15,12:55:25,07,09,1, 11.9,1,1, 11.108, 10535.191, 349.506, 52828.583 23/09/15,12:55:25,08,09,1, 11.9,1,1, 11.108, 10535.208, 349.522, 52828.600 23/09/15,12:55:25,09,09,1, 11.9,1,1, 11.108, 10535.204, 349.539, 52828.621 23/09/15,12:55:25,10,09,1, 11.9,1,1, 11.108, 10535.195, 349.526, 52828.635 23/09/15,12:55:25,11,09,1, 11.9,1,1, 11.108, 10535.182, 349.520, 52828.627 23/09/15,12:55:25,12,09,1, 11.9,1,1, 11.108, 10535.213, 349.548, 52828.611 23/09/15,12:55:25,13,09,1, 11.9,1,1, 11.108, 10535.190, 349.531, 52828.630 23/09/15,12:55:25,14,09,1, 11.9,1,1, 11.108, 10535.184, 349.545, 52828.623 23/09/15,12:55:25,15,09,1, 11.9,1,1, 11.108, 10535.188, 349.525, 52828.642 23/09/15,12:55:25,16,09,1, 11.9,1,1, 11.108, 10535.197, 349.517, 52828.628 23/09/15,12:55:25,17,09,1, 11.9,1,1, 11.108, 10535.191, 349.524, 52828.640 23/09/15,12:55:25,18,09,1, 11.9,1,1, 11.108, 10535.187, 349.540, 52828.609 23/09/15,12:55:25,19,09,1, 11.9,1,1, 11.108, 10535.160, 349.532, 52828.598 23/09/15,12:55:26,00,09,1, 11.9,1,1, 11.106, 10535.154, 349.532, 52828.598 23/09/15,12:55:26,01,09,1, 11.9,1,1, 11.106, 10535.194, 349.543, 52828.613 23/09/15,12:55:26,02,09,1, 11.9,1,1, 11.106, 10535.150, 349.542, 52828.612 23/09/15,12:55:26,03,09,1, 11.9,1,1, 11.106, 10535.163, 349.531, 52828.616 23/09/15,12:55:26,04,09,1, 11.9,1,1, 11.106, 10535.160, 349.547, 52828.579 23/09/15,12:55:26,05,09,1, 11.9,1,1, 11.106, 10535.151, 349.521, 52828.618 23/09/15,12:55:26,06,09,1, 11.9,1,1, 11.106, 10535.170, 349.562, 52828.659 23/09/15,12:55:26,07,09,1, 11.9,1,1, 11.106, 10535.167, 349.555, 52828.629 23/09/15,12:55:26,08,09,1, 11.9,1,1, 11.106, 10535.150, 349.540, 52828.619 23/09/15,12:55:26,09,09,1, 11.9,1,1, 11.106, 10535.164, 349.547, 52828.641 23/09/15,12:55:26,10,09,1, 11.9,1,1, 11.106, 10535.162, 349.536, 52828.593 23/09/15,12:55:26,11,09,1, 11.9,1,1, 11.106, 10535.130, 349.545, 52828.605 23/09/15,12:55:26,12,09,1, 11.9,1,1, 11.106, 10535.166, 349.545, 52828.621 23/09/15,12:55:26,13,09,1, 11.9,1,1, 11.106, 10535.174, 349.553, 52828.650 23/09/15,12:55:26,14,09,1, 11.9,1,1, 11.106, 10535.137, 349.547, 52828.608 23/09/15,12:55:26,15,09,1, 11.9,1,1, 11.106, 10535.154, 349.539, 52828.598 23/09/15,12:55:26,16,09,1, 11.9,1,1, 11.106, 10535.149, 349.560, 52828.621 23/09/15,12:55:26,17,09,1, 11.9,1,1, 11.106, 10535.161, 349.555, 52828.631 23/09/15,12:55:26,18,09,1, 11.9,1,1, 11.106, 10535.159, 349.552, 52828.623 23/09/15,12:55:26,19,09,1, 11.9,1,1, 11.106, 10535.146, 349.559, 52828.621 23/09/15,12:55:27,00,09,1, 11.9,1,1, 11.111, 10535.138, 349.559, 52828.621 23/09/15,12:55:27,01,09,1, 11.9,1,1, 11.111, 10535.130, 349.589, 52828.629 23/09/15,12:55:27,02,09,1, 11.9,1,1, 11.111, 10535.155, 349.582, 52828.633 23/09/15,12:55:27,03,09,1, 11.9,1,1, 11.111, 10535.139, 349.568, 52828.658 23/09/15,12:55:27,04,09,1, 11.9,1,1, 11.111, 10535.122, 349.528, 52828.601 23/09/15,12:55:27,05,09,1, 11.9,1,1, 11.111, 10535.124, 349.561, 52828.603 23/09/15,12:55:27,06,09,1, 11.9,1,1, 11.111, 10535.131, 349.556, 52828.597 23/09/15,12:55:27,07,09,1, 11.9,1,1, 11.111, 10535.117, 349.549, 52828.592 23/09/15,12:55:27,08,09,1, 11.9,1,1, 11.111, 10535.114, 349.542, 52828.611 23/09/15,12:55:27,09,09,1, 11.9,1,1, 11.111, 10535.128, 349.574, 52828.642 23/09/15,12:55:27,10,09,1, 11.9,1,1, 11.111, 10535.106, 349.565, 52828.618 23/09/15,12:55:27,11,09,1, 11.9,1,1, 11.111, 10535.117, 349.556, 52828.612 23/09/15,12:55:27,12,09,1, 11.9,1,1, 11.111, 10535.143, 349.571, 52828.617 23/09/15,12:55:27,13,09,1, 11.9,1,1, 11.111, 10535.116, 349.581, 52828.645 23/09/15,12:55:27,14,09,1, 11.9,1,1, 11.111, 10535.118, 349.550, 52828.647 23/09/15,12:55:27,15,09,1, 11.9,1,1, 11.111, 10535.124, 349.587, 52828.636 23/09/15,12:55:27,16,09,1, 11.9,1,1, 11.111, 10535.100, 349.579, 52828.650 23/09/15,12:55:27,17,09,1, 11.9,1,1, 11.111, 10535.121, 349.572, 52828.653 23/09/15,12:55:27,18,09,1, 11.9,1,1, 11.111, 10535.087, 349.573, 52828.632 23/09/15,12:55:27,19,09,1, 11.9,1,1, 11.111, 10535.095, 349.578, 52828.645 23/09/15,12:55:28,00,09,1, 11.9,1,1, 11.111, 10535.088, 349.578, 52828.645 23/09/15,12:55:28,01,09,1, 11.9,1,1, 11.111, 10535.100, 349.589, 52828.648 23/09/15,12:55:28,02,09,1, 11.9,1,1, 11.111, 10535.091, 349.542, 52828.653 23/09/15,12:55:28,03,09,1, 11.9,1,1, 11.111, 10535.063, 349.574, 52828.660 23/09/15,12:55:28,04,09,1, 11.9,1,1, 11.111, 10535.112, 349.581, 52828.666 23/09/15,12:55:28,05,09,1, 11.9,1,1, 11.111, 10535.077, 349.572, 52828.648 23/09/15,12:55:28,06,09,1, 11.9,1,1, 11.111, 10535.075, 349.570, 52828.657 23/09/15,12:55:28,07,09,1, 11.9,1,1, 11.111, 10535.084, 349.553, 52828.640 23/09/15,12:55:28,08,09,1, 11.9,1,1, 11.111, 10535.076, 349.579, 52828.635 23/09/15,12:55:28,09,09,1, 11.9,1,1, 11.111, 10535.099, 349.568, 52828.665 23/09/15,12:55:28,10,09,1, 11.9,1,1, 11.111, 10535.082, 349.579, 52828.681 23/09/15,12:55:28,11,09,1, 11.9,1,1, 11.111, 10535.050, 349.568, 52828.678 23/09/15,12:55:28,12,09,1, 11.9,1,1, 11.111, 10535.061, 349.582, 52828.658 23/09/15,12:55:28,13,09,1, 11.9,1,1, 11.111, 10535.080, 349.582, 52828.680 23/09/15,12:55:28,14,09,1, 11.9,1,1, 11.111, 10535.079, 349.571, 52828.697 23/09/15,12:55:28,15,09,1, 11.9,1,1, 11.111, 10535.059, 349.566, 52828.656 23/09/15,12:55:28,16,09,1, 11.9,1,1, 11.111, 10535.044, 349.587, 52828.653 23/09/15,12:55:28,17,09,1, 11.9,1,1, 11.111, 10535.056, 349.581, 52828.632 23/09/15,12:55:28,18,09,1, 11.9,1,1, 11.111, 10535.050, 349.589, 52828.651 23/09/15,12:55:28,19,09,1, 11.9,1,1, 11.111, 10535.068, 349.579, 52828.692 23/09/15,12:55:29,00,09,1, 11.9,1,1, 11.109, 10535.063, 349.579, 52828.692 23/09/15,12:55:29,01,09,1, 11.9,1,1, 11.109, 10535.061, 349.609, 52828.668 23/09/15,12:55:29,02,09,1, 11.9,1,1, 11.109, 10535.076, 349.622, 52828.639 23/09/15,12:55:29,03,09,1, 11.9,1,1, 11.109, 10535.055, 349.582, 52828.665 23/09/15,12:55:29,04,09,1, 11.9,1,1, 11.109, 10535.059, 349.592, 52828.664 23/09/15,12:55:29,05,09,1, 11.9,1,1, 11.109, 10535.056, 349.585, 52828.639 23/09/15,12:55:29,06,09,1, 11.9,1,1, 11.109, 10535.045, 349.603, 52828.679 23/09/15,12:55:29,07,09,1, 11.9,1,1, 11.109, 10535.037, 349.596, 52828.595 23/09/15,12:55:29,08,09,1, 11.9,1,1, 11.109, 10535.032, 349.598, 52828.710 23/09/15,12:55:29,09,09,1, 11.9,1,1, 11.109, 10535.040, 349.598, 52828.686 23/09/15,12:55:29,10,09,1, 11.9,1,1, 11.109, 10535.023, 349.584, 52828.654 23/09/15,12:55:29,11,09,1, 11.9,1,1, 11.109, 10535.044, 349.570, 52828.666 23/09/15,12:55:29,12,09,1, 11.9,1,1, 11.109, 10535.046, 349.602, 52828.680 23/09/15,12:55:29,13,09,1, 11.9,1,1, 11.109, 10535.037, 349.575, 52828.651 23/09/15,12:55:29,14,09,1, 11.9,1,1, 11.109, 10535.018, 349.560, 52828.658 23/09/15,12:55:29,15,09,1, 11.9,1,1, 11.109, 10535.039, 349.572, 52828.639 23/09/15,12:55:29,16,09,1, 11.9,1,1, 11.109, 10535.032, 349.564, 52828.684 23/09/15,12:55:29,17,09,1, 11.9,1,1, 11.109, 10535.020, 349.604, 52828.649 23/09/15,12:55:29,18,09,1, 11.9,1,1, 11.109, 10535.061, 349.608, 52828.674 23/09/15,12:55:29,19,09,1, 11.9,1,1, 11.109, 10535.034, 349.597, 52828.609 23/09/15,12:55:30,00,08,1, 11.9,1,1, 11.109, 10535.029, 349.597, 52828.609 23/09/15,12:55:30,01,08,1, 11.9,1,1, 11.109, 10535.031, 349.598, 52828.628 23/09/15,12:55:30,02,08,1, 11.9,1,1, 11.109, 10535.048, 349.596, 52828.665 23/09/15,12:55:30,03,08,1, 11.9,1,1, 11.109, 10535.022, 349.575, 52828.646 23/09/15,12:55:30,04,08,1, 11.9,1,1, 11.109, 10535.032, 349.576, 52828.641 23/09/15,12:55:30,05,08,1, 11.9,1,1, 11.109, 10535.032, 349.580, 52828.627 23/09/15,12:55:30,06,08,1, 11.9,1,1, 11.109, 10535.022, 349.599, 52828.618 23/09/15,12:55:30,07,08,1, 11.9,1,1, 11.109, 10535.004, 349.576, 52828.623 23/09/15,12:55:30,08,08,1, 11.9,1,1, 11.109, 10535.002, 349.610, 52828.656 23/09/15,12:55:30,09,08,1, 11.9,1,1, 11.109, 10535.015, 349.593, 52828.648 23/09/15,12:55:30,10,08,1, 11.9,1,1, 11.109, 10535.016, 349.605, 52828.706 23/09/15,12:55:30,11,08,1, 11.9,1,1, 11.109, 10535.035, 349.603, 52828.667 23/09/15,12:55:30,12,08,1, 11.9,1,1, 11.109, 10535.016, 349.575, 52828.678 23/09/15,12:55:30,13,08,1, 11.9,1,1, 11.109, 10535.011, 349.575, 52828.645 23/09/15,12:55:30,14,08,1, 11.9,1,1, 11.109, 10535.001, 349.597, 52828.623 23/09/15,12:55:30,15,08,1, 11.9,1,1, 11.109, 10535.018, 349.603, 52828.638 23/09/15,12:55:30,16,08,1, 11.9,1,1, 11.109, 10535.030, 349.590, 52828.656 23/09/15,12:55:30,17,08,1, 11.9,1,1, 11.109, 10535.004, 349.592, 52828.635 23/09/15,12:55:30,18,08,1, 11.9,1,1, 11.109, 10535.013, 349.596, 52828.662 23/09/15,12:55:30,19,08,1, 11.9,1,1, 11.109, 10535.005, 349.585, 52828.652 23/09/15,12:55:31,00,09,1, 11.9,1,1, 11.111, 10535.004, 349.585, 52828.652 23/09/15,12:55:31,01,09,1, 11.9,1,1, 11.111, 10535.033, 349.602, 52828.679 23/09/15,12:55:31,02,09,1, 11.9,1,1, 11.111, 10534.999, 349.588, 52828.656 23/09/15,12:55:31,03,09,1, 11.9,1,1, 11.111, 10534.992, 349.565, 52828.689 23/09/15,12:55:31,04,09,1, 11.9,1,1, 11.111, 10535.011, 349.588, 52828.711 23/09/15,12:55:31,05,09,1, 11.9,1,1, 11.111, 10535.009, 349.615, 52828.689 23/09/15,12:55:31,06,09,1, 11.9,1,1, 11.111, 10534.995, 349.578, 52828.691 23/09/15,12:55:31,07,09,1, 11.9,1,1, 11.111, 10534.991, 349.578, 52828.663 23/09/15,12:55:31,08,09,1, 11.9,1,1, 11.111, 10535.005, 349.562, 52828.680 23/09/15,12:55:31,09,09,1, 11.9,1,1, 11.111, 10535.021, 349.585, 52828.682 23/09/15,12:55:31,10,09,1, 11.9,1,1, 11.111, 10535.008, 349.603, 52828.687 23/09/15,12:55:31,11,09,1, 11.9,1,1, 11.111, 10535.007, 349.589, 52828.651 23/09/15,12:55:31,12,09,1, 11.9,1,1, 11.111, 10535.011, 349.593, 52828.679 23/09/15,12:55:31,13,09,1, 11.9,1,1, 11.111, 10535.003, 349.583, 52828.700 23/09/15,12:55:31,14,09,1, 11.9,1,1, 11.111, 10535.007, 349.595, 52828.722 23/09/15,12:55:31,15,09,1, 11.9,1,1, 11.111, 10534.994, 349.588, 52828.680 23/09/15,12:55:31,16,09,1, 11.9,1,1, 11.111, 10534.984, 349.586, 52828.660 23/09/15,12:55:31,17,09,1, 11.9,1,1, 11.111, 10534.990, 349.566, 52828.600 23/09/15,12:55:31,18,09,1, 11.9,1,1, 11.111, 10534.965, 349.598, 52828.667 23/09/15,12:55:31,19,09,1, 11.9,1,1, 11.111, 10534.993, 349.615, 52828.710 23/09/15,12:55:32,00,09,1, 11.9,1,1, 11.109, 10534.987, 349.615, 52828.710 23/09/15,12:55:32,01,09,1, 11.9,1,1, 11.109, 10534.995, 349.591, 52828.644 23/09/15,12:55:32,02,09,1, 11.9,1,1, 11.109, 10534.994, 349.574, 52828.657 23/09/15,12:55:32,03,09,1, 11.9,1,1, 11.109, 10534.978, 349.582, 52828.654 23/09/15,12:55:32,04,09,1, 11.9,1,1, 11.109, 10534.988, 349.585, 52828.675 23/09/15,12:55:32,05,09,1, 11.9,1,1, 11.109, 10534.966, 349.579, 52828.642 23/09/15,12:55:32,06,09,1, 11.9,1,1, 11.109, 10534.963, 349.578, 52828.658 23/09/15,12:55:32,07,09,1, 11.9,1,1, 11.109, 10534.985, 349.577, 52828.677 23/09/15,12:55:32,08,09,1, 11.9,1,1, 11.109, 10534.961, 349.590, 52828.701 23/09/15,12:55:32,09,09,1, 11.9,1,1, 11.109, 10534.982, 349.586, 52828.693 23/09/15,12:55:32,10,09,1, 11.9,1,1, 11.109, 10534.956, 349.581, 52828.696 23/09/15,12:55:32,11,09,1, 11.9,1,1, 11.109, 10534.973, 349.566, 52828.675 23/09/15,12:55:32,12,09,1, 11.9,1,1, 11.109, 10534.983, 349.578, 52828.695 23/09/15,12:55:32,13,09,1, 11.9,1,1, 11.109, 10534.981, 349.577, 52828.709 23/09/15,12:55:32,14,09,1, 11.9,1,1, 11.109, 10534.960, 349.574, 52828.691 23/09/15,12:55:32,15,09,1, 11.9,1,1, 11.109, 10534.949, 349.580, 52828.674 23/09/15,12:55:32,16,09,1, 11.9,1,1, 11.109, 10534.955, 349.588, 52828.685 23/09/15,12:55:32,17,09,1, 11.9,1,1, 11.109, 10534.943, 349.612, 52828.677 23/09/15,12:55:32,18,09,1, 11.9,1,1, 11.109, 10534.978, 349.589, 52828.703 23/09/15,12:55:32,19,09,1, 11.9,1,1, 11.109, 10534.959, 349.578, 52828.666 23/09/15,12:55:33,00,09,1, 11.9,1,1, 11.111, 10534.954, 349.578, 52828.666 23/09/15,12:55:33,01,09,1, 11.9,1,1, 11.111, 10534.930, 349.579, 52828.673 23/09/15,12:55:33,02,09,1, 11.9,1,1, 11.111, 10534.940, 349.579, 52828.672 23/09/15,12:55:33,03,09,1, 11.9,1,1, 11.111, 10534.943, 349.592, 52828.676 23/09/15,12:55:33,04,09,1, 11.9,1,1, 11.111, 10534.953, 349.582, 52828.656 23/09/15,12:55:33,05,09,1, 11.9,1,1, 11.111, 10534.933, 349.570, 52828.625 23/09/15,12:55:33,06,09,1, 11.9,1,1, 11.111, 10534.918, 349.582, 52828.675 23/09/15,12:55:33,07,09,1, 11.9,1,1, 11.111, 10534.939, 349.590, 52828.669 23/09/15,12:55:33,08,09,1, 11.9,1,1, 11.111, 10534.900, 349.566, 52828.651 23/09/15,12:55:33,09,09,1, 11.9,1,1, 11.111, 10534.939, 349.557, 52828.656 23/09/15,12:55:33,10,09,1, 11.9,1,1, 11.111, 10534.927, 349.577, 52828.646 23/09/15,12:55:33,11,09,1, 11.9,1,1, 11.111, 10534.915, 349.582, 52828.665 23/09/15,12:55:33,12,09,1, 11.9,1,1, 11.111, 10534.929, 349.561, 52828.683 23/09/15,12:55:33,13,09,1, 11.9,1,1, 11.111, 10534.909, 349.582, 52828.657 23/09/15,12:55:33,14,09,1, 11.9,1,1, 11.111, 10534.914, 349.568, 52828.619 23/09/15,12:55:33,15,09,1, 11.9,1,1, 11.111, 10534.920, 349.567, 52828.658 23/09/15,12:55:33,16,09,1, 11.9,1,1, 11.111, 10534.923, 349.597, 52828.635 23/09/15,12:55:33,17,09,1, 11.9,1,1, 11.111, 10534.913, 349.593, 52828.602 23/09/15,12:55:33,18,09,1, 11.9,1,1, 11.111, 10534.926, 349.581, 52828.639 23/09/15,12:55:33,19,09,1, 11.9,1,1, 11.111, 10534.909, 349.590, 52828.642 23/09/15,12:55:34,00,08,1, 11.9,1,1, 11.112, 10534.904, 349.590, 52828.642 23/09/15,12:55:34,01,08,1, 11.9,1,1, 11.112, 10534.888, 349.566, 52828.644 23/09/15,12:55:34,02,08,1, 11.9,1,1, 11.112, 10534.904, 349.574, 52828.617 23/09/15,12:55:34,03,08,1, 11.9,1,1, 11.112, 10534.907, 349.570, 52828.612 23/09/15,12:55:34,04,08,1, 11.9,1,1, 11.112, 10534.892, 349.567, 52828.620 23/09/15,12:55:34,05,08,1, 11.9,1,1, 11.112, 10534.938, 349.602, 52828.665 23/09/15,12:55:34,06,08,1, 11.9,1,1, 11.112, 10534.914, 349.612, 52828.701 23/09/15,12:55:34,07,08,1, 11.9,1,1, 11.112, 10534.919, 349.601, 52828.667 23/09/15,12:55:34,08,08,1, 11.9,1,1, 11.112, 10534.906, 349.588, 52828.630 23/09/15,12:55:34,09,08,1, 11.9,1,1, 11.112, 10534.938, 349.616, 52828.697 23/09/15,12:55:34,10,08,1, 11.9,1,1, 11.112, 10534.899, 349.603, 52828.662 23/09/15,12:55:34,11,08,1, 11.9,1,1, 11.112, 10534.902, 349.609, 52828.623 23/09/15,12:55:34,12,08,1, 11.9,1,1, 11.112, 10534.897, 349.585, 52828.632 23/09/15,12:55:34,13,08,1, 11.9,1,1, 11.112, 10534.900, 349.592, 52828.649 23/09/15,12:55:34,14,08,1, 11.9,1,1, 11.112, 10534.890, 349.625, 52828.658 23/09/15,12:55:34,15,08,1, 11.9,1,1, 11.112, 10534.907, 349.621, 52828.686 23/09/15,12:55:34,16,08,1, 11.9,1,1, 11.112, 10534.862, 349.595, 52828.635 23/09/15,12:55:34,17,08,1, 11.9,1,1, 11.112, 10534.899, 349.572, 52828.639 23/09/15,12:55:34,18,08,1, 11.9,1,1, 11.112, 10534.892, 349.585, 52828.660 23/09/15,12:55:34,19,08,1, 11.9,1,1, 11.112, 10534.890, 349.596, 52828.644 23/09/15,12:55:35,00,08,1, 11.9,1,1, 11.113, 10534.887, 349.596, 52828.644 23/09/15,12:55:35,01,08,1, 11.9,1,1, 11.113, 10534.894, 349.587, 52828.654 23/09/15,12:55:35,02,08,1, 11.9,1,1, 11.113, 10534.883, 349.590, 52828.663 23/09/15,12:55:35,03,08,1, 11.9,1,1, 11.113, 10534.866, 349.589, 52828.643 23/09/15,12:55:35,04,08,1, 11.9,1,1, 11.113, 10534.893, 349.587, 52828.681 23/09/15,12:55:35,05,08,1, 11.9,1,1, 11.113, 10534.895, 349.563, 52828.641 23/09/15,12:55:35,06,08,1, 11.9,1,1, 11.113, 10534.900, 349.557, 52828.620 23/09/15,12:55:35,07,08,1, 11.9,1,1, 11.113, 10534.880, 349.566, 52828.615 23/09/15,12:55:35,08,08,1, 11.9,1,1, 11.113, 10534.876, 349.566, 52828.606 23/09/15,12:55:35,09,08,1, 11.9,1,1, 11.113, 10534.853, 349.568, 52828.630 23/09/15,12:55:35,10,08,1, 11.9,1,1, 11.113, 10534.883, 349.602, 52828.633 23/09/15,12:55:35,11,08,1, 11.9,1,1, 11.113, 10534.873, 349.609, 52828.637 23/09/15,12:55:35,12,08,1, 11.9,1,1, 11.113, 10534.853, 349.574, 52828.634 23/09/15,12:55:35,13,08,1, 11.9,1,1, 11.113, 10534.859, 349.592, 52828.611 23/09/15,12:55:35,14,08,1, 11.9,1,1, 11.113, 10534.860, 349.600, 52828.659 23/09/15,12:55:35,15,08,1, 11.9,1,1, 11.113, 10534.877, 349.568, 52828.621 23/09/15,12:55:35,16,08,1, 11.9,1,1, 11.113, 10534.884, 349.576, 52828.631 23/09/15,12:55:35,17,08,1, 11.9,1,1, 11.113, 10534.862, 349.592, 52828.628 23/09/15,12:55:35,18,08,1, 11.9,1,1, 11.113, 10534.872, 349.573, 52828.681 23/09/15,12:55:35,19,08,1, 11.9,1,1, 11.113, 10534.880, 349.593, 52828.659 23/09/15,12:55:36,00,08,1, 12.0,1,1, 11.109, 10534.879, 349.593, 52828.659 23/09/15,12:55:36,01,08,1, 12.0,1,1, 11.109, 10534.858, 349.570, 52828.629 23/09/15,12:55:36,02,08,1, 12.0,1,1, 11.109, 10534.870, 349.590, 52828.616 23/09/15,12:55:36,03,08,1, 12.0,1,1, 11.109, 10534.856, 349.620, 52828.644 23/09/15,12:55:36,04,08,1, 12.0,1,1, 11.109, 10534.844, 349.562, 52828.618 23/09/15,12:55:36,05,08,1, 12.0,1,1, 11.109, 10534.849, 349.593, 52828.640 23/09/15,12:55:36,06,08,1, 12.0,1,1, 11.109, 10534.879, 349.574, 52828.643 23/09/15,12:55:36,07,08,1, 12.0,1,1, 11.109, 10534.857, 349.580, 52828.628 23/09/15,12:55:36,08,08,1, 12.0,1,1, 11.109, 10534.867, 349.602, 52828.655 23/09/15,12:55:36,09,08,1, 12.0,1,1, 11.109, 10534.859, 349.566, 52828.603 23/09/15,12:55:36,10,08,1, 12.0,1,1, 11.109, 10534.880, 349.588, 52828.607 23/09/15,12:55:36,11,08,1, 12.0,1,1, 11.109, 10534.836, 349.585, 52828.639 23/09/15,12:55:36,12,08,1, 12.0,1,1, 11.109, 10534.853, 349.589, 52828.678 23/09/15,12:55:36,13,08,1, 12.0,1,1, 11.109, 10534.845, 349.596, 52828.630 23/09/15,12:55:36,14,08,1, 12.0,1,1, 11.109, 10534.836, 349.573, 52828.617 23/09/15,12:55:36,15,08,1, 12.0,1,1, 11.109, 10534.856, 349.574, 52828.641 23/09/15,12:55:36,16,08,1, 12.0,1,1, 11.109, 10534.843, 349.590, 52828.631 23/09/15,12:55:36,17,08,1, 12.0,1,1, 11.109, 10534.833, 349.563, 52828.638 23/09/15,12:55:36,18,08,1, 12.0,1,1, 11.109, 10534.846, 349.568, 52828.596 23/09/15,12:55:36,19,08,1, 12.0,1,1, 11.109, 10534.843, 349.574, 52828.602 23/09/15,12:55:37,00,09,1, 11.9,1,1, 11.112, 10534.837, 349.574, 52828.602 23/09/15,12:55:37,01,09,1, 11.9,1,1, 11.112, 10534.867, 349.574, 52828.645 23/09/15,12:55:37,02,09,1, 11.9,1,1, 11.112, 10534.840, 349.573, 52828.639 23/09/15,12:55:37,03,09,1, 11.9,1,1, 11.112, 10534.848, 349.572, 52828.610 23/09/15,12:55:37,04,09,1, 11.9,1,1, 11.112, 10534.857, 349.571, 52828.633 23/09/15,12:55:37,05,09,1, 11.9,1,1, 11.112, 10534.851, 349.582, 52828.658 23/09/15,12:55:37,06,09,1, 11.9,1,1, 11.112, 10534.845, 349.577, 52828.625 23/09/15,12:55:37,07,09,1, 11.9,1,1, 11.112, 10534.854, 349.570, 52828.638 23/09/15,12:55:37,08,09,1, 11.9,1,1, 11.112, 10534.861, 349.563, 52828.640 23/09/15,12:55:37,09,09,1, 11.9,1,1, 11.112, 10534.835, 349.562, 52828.658 23/09/15,12:55:37,10,09,1, 11.9,1,1, 11.112, 10534.828, 349.559, 52828.633 23/09/15,12:55:37,11,09,1, 11.9,1,1, 11.112, 10534.847, 349.577, 52828.652 23/09/15,12:55:37,12,09,1, 11.9,1,1, 11.112, 10534.834, 349.546, 52828.637 23/09/15,12:55:37,13,09,1, 11.9,1,1, 11.112, 10534.846, 349.551, 52828.600 23/09/15,12:55:37,14,09,1, 11.9,1,1, 11.112, 10534.832, 349.577, 52828.650 23/09/15,12:55:37,15,09,1, 11.9,1,1, 11.112, 10534.845, 349.571, 52828.621 23/09/15,12:55:37,16,09,1, 11.9,1,1, 11.112, 10534.803, 349.582, 52828.639 23/09/15,12:55:37,17,09,1, 11.9,1,1, 11.112, 10534.832, 349.585, 52828.618 23/09/15,12:55:37,18,09,1, 11.9,1,1, 11.112, 10534.835, 349.581, 52828.650 23/09/15,12:55:37,19,09,1, 11.9,1,1, 11.112, 10534.816, 349.561, 52828.621 23/09/15,12:55:38,00,07,1, 11.9,1,1, 11.112, 10534.812, 349.561, 52828.621 23/09/15,12:55:38,01,07,1, 11.9,1,1, 11.112, 10534.820, 349.526, 52828.614 23/09/15,12:55:38,02,07,1, 11.9,1,1, 11.112, 10534.805, 349.550, 52828.612 23/09/15,12:55:38,03,07,1, 11.9,1,1, 11.112, 10534.799, 349.591, 52828.590 23/09/15,12:55:38,04,07,1, 11.9,1,1, 11.112, 10534.837, 349.580, 52828.622 23/09/15,12:55:38,05,07,1, 11.9,1,1, 11.112, 10534.825, 349.573, 52828.604 23/09/15,12:55:38,06,07,1, 11.9,1,1, 11.112, 10534.819, 349.564, 52828.590 23/09/15,12:55:38,07,07,1, 11.9,1,1, 11.112, 10534.812, 349.568, 52828.654 23/09/15,12:55:38,08,07,1, 11.9,1,1, 11.112, 10534.822, 349.562, 52828.624 23/09/15,12:55:38,09,07,1, 11.9,1,1, 11.112, 10534.829, 349.558, 52828.628 23/09/15,12:55:38,10,07,1, 11.9,1,1, 11.112, 10534.828, 349.578, 52828.621 23/09/15,12:55:38,11,07,1, 11.9,1,1, 11.112, 10534.794, 349.562, 52828.597 23/09/15,12:55:38,12,07,1, 11.9,1,1, 11.112, 10534.811, 349.570, 52828.614 23/09/15,12:55:38,13,07,1, 11.9,1,1, 11.112, 10534.827, 349.542, 52828.612 23/09/15,12:55:38,14,07,1, 11.9,1,1, 11.112, 10534.803, 349.561, 52828.603 23/09/15,12:55:38,15,07,1, 11.9,1,1, 11.112, 10534.808, 349.562, 52828.633 23/09/15,12:55:38,16,07,1, 11.9,1,1, 11.112, 10534.793, 349.534, 52828.631 23/09/15,12:55:38,17,07,1, 11.9,1,1, 11.112, 10534.810, 349.560, 52828.635 23/09/15,12:55:38,18,07,1, 11.9,1,1, 11.112, 10534.816, 349.560, 52828.618 23/09/15,12:55:38,19,07,1, 11.9,1,1, 11.112, 10534.818, 349.564, 52828.646 23/09/15,12:55:39,00,09,1, 11.9,1,1, 11.110, 10534.812, 349.564, 52828.646 23/09/15,12:55:39,01,09,1, 11.9,1,1, 11.110, 10534.814, 349.540, 52828.593 23/09/15,12:55:39,02,09,1, 11.9,1,1, 11.110, 10534.819, 349.563, 52828.655 23/09/15,12:55:39,03,09,1, 11.9,1,1, 11.110, 10534.809, 349.567, 52828.624 23/09/15,12:55:39,04,09,1, 11.9,1,1, 11.110, 10534.841, 349.560, 52828.613 23/09/15,12:55:39,05,09,1, 11.9,1,1, 11.110, 10534.804, 349.552, 52828.679 23/09/15,12:55:39,06,09,1, 11.9,1,1, 11.110, 10534.829, 349.564, 52828.598 23/09/15,12:55:39,07,09,1, 11.9,1,1, 11.110, 10534.842, 349.544, 52828.625 23/09/15,12:55:39,08,09,1, 11.9,1,1, 11.110, 10534.827, 349.565, 52828.615 23/09/15,12:55:39,09,09,1, 11.9,1,1, 11.110, 10534.813, 349.546, 52828.615 23/09/15,12:55:39,10,09,1, 11.9,1,1, 11.110, 10534.796, 349.535, 52828.643 23/09/15,12:55:39,11,09,1, 11.9,1,1, 11.110, 10534.798, 349.555, 52828.647 23/09/15,12:55:39,12,09,1, 11.9,1,1, 11.110, 10534.817, 349.563, 52828.592 23/09/15,12:55:39,13,09,1, 11.9,1,1, 11.110, 10534.820, 349.544, 52828.627 23/09/15,12:55:39,14,09,1, 11.9,1,1, 11.110, 10534.804, 349.543, 52828.610 23/09/15,12:55:39,15,09,1, 11.9,1,1, 11.110, 10534.789, 349.553, 52828.612 23/09/15,12:55:39,16,09,1, 11.9,1,1, 11.110, 10534.802, 349.561, 52828.606 23/09/15,12:55:39,17,09,1, 11.9,1,1, 11.110, 10534.803, 349.533, 52828.609 23/09/15,12:55:39,18,09,1, 11.9,1,1, 11.110, 10534.807, 349.554, 52828.592 23/09/15,12:55:39,19,09,1, 11.9,1,1, 11.110, 10534.805, 349.551, 52828.641 23/09/15,12:55:40,00,08,1, 11.8,1,1, 11.115, 10534.804, 349.551, 52828.641 23/09/15,12:55:40,01,08,1, 11.8,1,1, 11.115, 10534.791, 349.545, 52828.647 23/09/15,12:55:40,02,08,1, 11.8,1,1, 11.115, 10534.785, 349.554, 52828.632 23/09/15,12:55:40,03,08,1, 11.8,1,1, 11.115, 10534.804, 349.541, 52828.628 23/09/15,12:55:40,04,08,1, 11.8,1,1, 11.115, 10534.806, 349.559, 52828.648 23/09/15,12:55:40,05,08,1, 11.8,1,1, 11.115, 10534.804, 349.549, 52828.626 23/09/15,12:55:40,06,08,1, 11.8,1,1, 11.115, 10534.785, 349.538, 52828.647 23/09/15,12:55:40,07,08,1, 11.8,1,1, 11.115, 10534.802, 349.560, 52828.624 23/09/15,12:55:40,08,08,1, 11.8,1,1, 11.115, 10534.792, 349.534, 52828.615 23/09/15,12:55:40,09,08,1, 11.8,1,1, 11.115, 10534.779, 349.534, 52828.600 23/09/15,12:55:40,10,08,1, 11.8,1,1, 11.115, 10534.792, 349.542, 52828.644 23/09/15,12:55:40,11,08,1, 11.8,1,1, 11.115, 10534.751, 349.525, 52828.643 23/09/15,12:55:40,12,08,1, 11.8,1,1, 11.115, 10534.796, 349.529, 52828.640 23/09/15,12:55:40,13,08,1, 11.8,1,1, 11.115, 10534.820, 349.549, 52828.670 23/09/15,12:55:40,14,08,1, 11.8,1,1, 11.115, 10534.777, 349.534, 52828.626 23/09/15,12:55:40,15,08,1, 11.8,1,1, 11.115, 10534.817, 349.524, 52828.431 23/09/15,12:55:40,16,08,1, 11.8,1,1, 11.115, 10534.791, 349.549, 52828.677 23/09/15,12:55:40,17,08,1, 11.8,1,1, 11.115, 10534.802, 349.513, 52828.457 23/09/15,12:55:40,18,08,1, 11.8,1,1, 11.115, 10534.782, 349.550, 52828.681 23/09/15,12:55:40,19,08,1, 11.8,1,1, 11.115, 10534.799, 349.533, 52828.677 23/09/15,12:55:41,00,09,1, 11.9,1,1, 11.113, 10534.796, 349.533, 52828.677 23/09/15,12:55:41,01,09,1, 11.9,1,1, 11.113, 10534.789, 349.538, 52828.591 23/09/15,12:55:41,02,09,1, 11.9,1,1, 11.113, 10534.804, 349.517, 52828.749 23/09/15,12:55:41,03,09,1, 11.9,1,1, 11.113, 10534.786, 349.529, 52828.605 23/09/15,12:55:41,04,09,1, 11.9,1,1, 11.113, 10534.782, 349.524, 52828.648 23/09/15,12:55:41,05,09,1, 11.9,1,1, 11.113, 10534.770, 349.527, 52828.604 23/09/15,12:55:41,06,09,1, 11.9,1,1, 11.113, 10534.771, 349.506, 52828.583 23/09/15,12:55:41,07,09,1, 11.9,1,1, 11.113, 10534.796, 349.494, 52828.577 23/09/15,12:55:41,08,09,1, 11.9,1,1, 11.113, 10534.810, 349.546, 52828.585 23/09/15,12:55:41,09,09,1, 11.9,1,1, 11.113, 10534.771, 349.537, 52828.588 23/09/15,12:55:41,10,09,1, 11.9,1,1, 11.113, 10534.784, 349.534, 52828.614 23/09/15,12:55:41,11,09,1, 11.9,1,1, 11.113, 10534.772, 349.536, 52828.601 23/09/15,12:55:41,12,09,1, 11.9,1,1, 11.113, 10534.777, 349.526, 52828.609 23/09/15,12:55:41,13,09,1, 11.9,1,1, 11.113, 10534.764, 349.537, 52828.613 23/09/15,12:55:41,14,09,1, 11.9,1,1, 11.113, 10534.778, 349.536, 52828.609 23/09/15,12:55:41,15,09,1, 11.9,1,1, 11.113, 10534.747, 349.514, 52828.588 23/09/15,12:55:41,16,09,1, 11.9,1,1, 11.113, 10534.793, 349.504, 52828.591 23/09/15,12:55:41,17,09,1, 11.9,1,1, 11.113, 10534.811, 349.514, 52828.576 23/09/15,12:55:41,18,09,1, 11.9,1,1, 11.113, 10534.774, 349.532, 52828.591 23/09/15,12:55:41,19,09,1, 11.9,1,1, 11.113, 10534.794, 349.520, 52828.612 23/09/15,12:55:42,00,09,1, 12.0,1,1, 11.115, 10534.787, 349.520, 52828.612 23/09/15,12:55:42,01,09,1, 12.0,1,1, 11.115, 10534.765, 349.517, 52828.598 23/09/15,12:55:42,02,09,1, 12.0,1,1, 11.115, 10534.786, 349.530, 52828.603 23/09/15,12:55:42,03,09,1, 12.0,1,1, 11.115, 10534.771, 349.525, 52828.589 23/09/15,12:55:42,04,09,1, 12.0,1,1, 11.115, 10534.789, 349.529, 52828.611 23/09/15,12:55:42,05,09,1, 12.0,1,1, 11.115, 10534.775, 349.525, 52828.588 23/09/15,12:55:42,06,09,1, 12.0,1,1, 11.115, 10534.763, 349.526, 52828.589 23/09/15,12:55:42,07,09,1, 12.0,1,1, 11.115, 10534.786, 349.519, 52828.603 23/09/15,12:55:42,08,09,1, 12.0,1,1, 11.115, 10534.768, 349.525, 52828.593 23/09/15,12:55:42,09,09,1, 12.0,1,1, 11.115, 10534.768, 349.521, 52828.579 23/09/15,12:55:42,10,09,1, 12.0,1,1, 11.115, 10534.735, 349.527, 52828.808 23/09/15,12:55:42,11,09,1, 12.0,1,1, 11.115, 10534.743, 349.519, 52828.662 23/09/15,12:55:42,12,09,1, 12.0,1,1, 11.115, 10534.781, 349.520, 52828.646 23/09/15,12:55:42,13,09,1, 12.0,1,1, 11.115, 10534.762, 349.502, 52828.617 23/09/15,12:55:42,14,09,1, 12.0,1,1, 11.115, 10534.767, 349.488, 52828.617 23/09/15,12:55:42,15,09,1, 12.0,1,1, 11.115, 10534.768, 349.516, 52828.600 23/09/15,12:55:42,16,09,1, 12.0,1,1, 11.115, 10534.783, 349.504, 52828.615 23/09/15,12:55:42,17,09,1, 12.0,1,1, 11.115, 10534.748, 349.504, 52828.589 23/09/15,12:55:42,18,09,1, 12.0,1,1, 11.115, 10534.762, 349.493, 52828.565 23/09/15,12:55:42,19,09,1, 12.0,1,1, 11.115, 10534.743, 349.491, 52828.569 23/09/15,12:55:43,00,10,1, 11.9,1,1, 11.114, 10534.737, 349.491, 52828.569 23/09/15,12:55:43,01,10,1, 11.9,1,1, 11.114, 10534.760, 349.512, 52828.593 23/09/15,12:55:43,02,10,1, 11.9,1,1, 11.114, 10534.795, 349.490, 52828.580 23/09/15,12:55:43,03,10,1, 11.9,1,1, 11.114, 10534.770, 349.512, 52828.595 23/09/15,12:55:43,04,10,1, 11.9,1,1, 11.114, 10534.763, 349.508, 52828.603 23/09/15,12:55:43,05,10,1, 11.9,1,1, 11.114, 10534.781, 349.501, 52828.580 23/09/15,12:55:43,06,10,1, 11.9,1,1, 11.114, 10534.758, 349.497, 52828.582 23/09/15,12:55:43,07,10,1, 11.9,1,1, 11.114, 10534.751, 349.481, 52828.585 23/09/15,12:55:43,08,10,1, 11.9,1,1, 11.114, 10534.746, 349.504, 52828.593 23/09/15,12:55:43,09,10,1, 11.9,1,1, 11.114, 10534.757, 349.512, 52828.583 23/09/15,12:55:43,10,10,1, 11.9,1,1, 11.114, 10534.757, 349.499, 52828.590 23/09/15,12:55:43,11,10,1, 11.9,1,1, 11.114, 10534.771, 349.504, 52828.612 23/09/15,12:55:43,12,10,1, 11.9,1,1, 11.114, 10534.726, 349.494, 52828.568 23/09/15,12:55:43,13,10,1, 11.9,1,1, 11.114, 10534.764, 349.490, 52828.590 23/09/15,12:55:43,14,10,1, 11.9,1,1, 11.114, 10534.775, 349.522, 52828.630 23/09/15,12:55:43,15,10,1, 11.9,1,1, 11.114, 10534.774, 349.491, 52828.668 23/09/15,12:55:43,16,10,1, 11.9,1,1, 11.114, 10534.768, 349.485, 52828.584 23/09/15,12:55:43,17,10,1, 11.9,1,1, 11.114, 10534.756, 349.491, 52828.597 23/09/15,12:55:43,18,10,1, 11.9,1,1, 11.114, 10534.761, 349.483, 52828.599 23/09/15,12:55:43,19,10,1, 11.9,1,1, 11.114, 10534.752, 349.480, 52828.607 23/09/15,12:55:44,00,09,1, 11.9,1,1, 11.120, 10534.745, 349.480, 52828.607 23/09/15,12:55:44,01,09,1, 11.9,1,1, 11.120, 10534.768, 349.490, 52828.617 23/09/15,12:55:44,02,09,1, 11.9,1,1, 11.120, 10534.740, 349.488, 52828.594 23/09/15,12:55:44,03,09,1, 11.9,1,1, 11.120, 10534.732, 349.489, 52828.627 23/09/15,12:55:44,04,09,1, 11.9,1,1, 11.120, 10534.752, 349.460, 52828.627 23/09/15,12:55:44,05,09,1, 11.9,1,1, 11.120, 10534.771, 349.473, 52828.630 23/09/15,12:55:44,06,09,1, 11.9,1,1, 11.120, 10534.748, 349.459, 52828.617 23/09/15,12:55:44,07,09,1, 11.9,1,1, 11.120, 10534.757, 349.474, 52828.630 23/09/15,12:55:44,08,09,1, 11.9,1,1, 11.120, 10534.777, 349.497, 52828.617 23/09/15,12:55:44,09,09,1, 11.9,1,1, 11.120, 10534.750, 349.477, 52828.605 23/09/15,12:55:44,10,09,1, 11.9,1,1, 11.120, 10534.755, 349.492, 52828.617 23/09/15,12:55:44,11,09,1, 11.9,1,1, 11.120, 10534.743, 349.477, 52828.640 23/09/15,12:55:44,12,09,1, 11.9,1,1, 11.120, 10534.743, 349.468, 52828.639 23/09/15,12:55:44,13,09,1, 11.9,1,1, 11.120, 10534.735, 349.469, 52828.630 23/09/15,12:55:44,14,09,1, 11.9,1,1, 11.120, 10534.744, 349.448, 52828.610 23/09/15,12:55:44,15,09,1, 11.9,1,1, 11.120, 10534.762, 349.482, 52828.583 23/09/15,12:55:44,16,09,1, 11.9,1,1, 11.120, 10534.739, 349.459, 52828.593 23/09/15,12:55:44,17,09,1, 11.9,1,1, 11.120, 10534.748, 349.479, 52828.580 23/09/15,12:55:44,18,09,1, 11.9,1,1, 11.120, 10534.748, 349.466, 52828.560 23/09/15,12:55:44,19,09,1, 11.9,1,1, 11.120, 10534.736, 349.450, 52828.590 23/09/15,12:55:45,00,09,1, 11.9,1,1, 11.116, 10534.729, 349.450, 52828.590 23/09/15,12:55:45,01,09,1, 11.9,1,1, 11.116, 10534.739, 349.448, 52828.611 23/09/15,12:55:45,02,09,1, 11.9,1,1, 11.116, 10534.727, 349.473, 52828.639 23/09/15,12:55:45,03,09,1, 11.9,1,1, 11.116, 10534.726, 349.465, 52828.615 23/09/15,12:55:45,04,09,1, 11.9,1,1, 11.116, 10534.755, 349.476, 52828.611 23/09/15,12:55:45,05,09,1, 11.9,1,1, 11.116, 10534.738, 349.452, 52828.609 23/09/15,12:55:45,06,09,1, 11.9,1,1, 11.116, 10534.730, 349.487, 52828.601 23/09/15,12:55:45,07,09,1, 11.9,1,1, 11.116, 10534.747, 349.450, 52828.617 23/09/15,12:55:45,08,09,1, 11.9,1,1, 11.116, 10534.742, 349.455, 52828.585 23/09/15,12:55:45,09,09,1, 11.9,1,1, 11.116, 10534.714, 349.457, 52828.622 23/09/15,12:55:45,10,09,1, 11.9,1,1, 11.116, 10534.728, 349.457, 52828.577 23/09/15,12:55:45,11,09,1, 11.9,1,1, 11.116, 10534.750, 349.461, 52828.615 23/09/15,12:55:45,12,09,1, 11.9,1,1, 11.116, 10534.718, 349.462, 52828.578 23/09/15,12:55:45,13,09,1, 11.9,1,1, 11.116, 10534.740, 349.443, 52828.600 23/09/15,12:55:45,14,09,1, 11.9,1,1, 11.116, 10534.737, 349.469, 52828.629 23/09/15,12:55:45,15,09,1, 11.9,1,1, 11.116, 10534.742, 349.459, 52828.645 23/09/15,12:55:45,16,09,1, 11.9,1,1, 11.116, 10534.729, 349.457, 52828.590 23/09/15,12:55:45,17,09,1, 11.9,1,1, 11.116, 10534.734, 349.460, 52828.618 23/09/15,12:55:45,18,09,1, 11.9,1,1, 11.116, 10534.751, 349.468, 52828.587 23/09/15,12:55:45,19,09,1, 11.9,1,1, 11.116, 10534.723, 349.464, 52828.589 23/09/15,12:55:46,00,09,1, 11.8,1,1, 11.116, 10534.720, 349.464, 52828.589 23/09/15,12:55:46,01,09,1, 11.8,1,1, 11.116, 10534.714, 349.442, 52828.582 23/09/15,12:55:46,02,09,1, 11.8,1,1, 11.116, 10534.723, 349.467, 52828.602 23/09/15,12:55:46,03,09,1, 11.8,1,1, 11.116, 10534.734, 349.453, 52828.588 23/09/15,12:55:46,04,09,1, 11.8,1,1, 11.116, 10534.706, 349.473, 52828.574 23/09/15,12:55:46,05,09,1, 11.8,1,1, 11.116, 10534.708, 349.460, 52828.578 23/09/15,12:55:46,06,09,1, 11.8,1,1, 11.116, 10534.712, 349.451, 52828.581 23/09/15,12:55:46,07,09,1, 11.8,1,1, 11.116, 10534.708, 349.460, 52828.559 23/09/15,12:55:46,08,09,1, 11.8,1,1, 11.116, 10534.724, 349.470, 52828.578 23/09/15,12:55:46,09,09,1, 11.8,1,1, 11.116, 10534.720, 349.461, 52828.583 23/09/15,12:55:46,10,09,1, 11.8,1,1, 11.116, 10534.716, 349.448, 52828.583 23/09/15,12:55:46,11,09,1, 11.8,1,1, 11.116, 10534.707, 349.455, 52828.618 23/09/15,12:55:46,12,09,1, 11.8,1,1, 11.116, 10534.717, 349.452, 52828.556 23/09/15,12:55:46,13,09,1, 11.8,1,1, 11.116, 10534.691, 349.470, 52828.562 23/09/15,12:55:46,14,09,1, 11.8,1,1, 11.116, 10534.717, 349.468, 52828.573 23/09/15,12:55:46,15,09,1, 11.8,1,1, 11.116, 10534.704, 349.446, 52828.549 23/09/15,12:55:46,16,09,1, 11.8,1,1, 11.116, 10534.721, 349.445, 52828.578 23/09/15,12:55:46,17,09,1, 11.8,1,1, 11.116, 10534.711, 349.448, 52828.586 23/09/15,12:55:46,18,09,1, 11.8,1,1, 11.116, 10534.721, 349.453, 52828.597 23/09/15,12:55:46,19,09,1, 11.8,1,1, 11.116, 10534.696, 349.426, 52828.600 23/09/15,12:55:47,00,10,1, 11.9,1,1, 11.115, 10534.695, 349.426, 52828.600 23/09/15,12:55:47,01,10,1, 11.9,1,1, 11.115, 10534.721, 349.453, 52828.594 23/09/15,12:55:47,02,10,1, 11.9,1,1, 11.115, 10534.703, 349.448, 52828.576 23/09/15,12:55:47,03,10,1, 11.9,1,1, 11.115, 10534.707, 349.430, 52828.592 23/09/15,12:55:47,04,10,1, 11.9,1,1, 11.115, 10534.708, 349.440, 52828.581 23/09/15,12:55:47,05,10,1, 11.9,1,1, 11.115, 10534.721, 349.456, 52828.565 23/09/15,12:55:47,06,10,1, 11.9,1,1, 11.115, 10534.712, 349.448, 52828.598 23/09/15,12:55:47,07,10,1, 11.9,1,1, 11.115, 10534.710, 349.457, 52828.565 23/09/15,12:55:47,08,10,1, 11.9,1,1, 11.115, 10534.697, 349.480, 52828.603 23/09/15,12:55:47,09,10,1, 11.9,1,1, 11.115, 10534.675, 349.438, 52828.571 23/09/15,12:55:47,10,10,1, 11.9,1,1, 11.115, 10534.700, 349.458, 52828.590 23/09/15,12:55:47,11,10,1, 11.9,1,1, 11.115, 10534.712, 349.458, 52828.565 23/09/15,12:55:47,12,10,1, 11.9,1,1, 11.115, 10534.703, 349.455, 52828.574 23/09/15,12:55:47,13,10,1, 11.9,1,1, 11.115, 10534.709, 349.424, 52828.578 23/09/15,12:55:47,14,10,1, 11.9,1,1, 11.115, 10534.684, 349.450, 52828.611 23/09/15,12:55:47,15,10,1, 11.9,1,1, 11.115, 10534.711, 349.438, 52828.575 23/09/15,12:55:47,16,10,1, 11.9,1,1, 11.115, 10534.694, 349.441, 52828.601 23/09/15,12:55:47,17,10,1, 11.9,1,1, 11.115, 10534.676, 349.439, 52828.602 23/09/15,12:55:47,18,10,1, 11.9,1,1, 11.115, 10534.694, 349.441, 52828.580 23/09/15,12:55:47,19,10,1, 11.9,1,1, 11.115, 10534.696, 349.458, 52828.567 23/09/15,12:55:48,00,10,1, 11.9,1,1, 11.118, 10534.695, 349.458, 52828.567 23/09/15,12:55:48,01,10,1, 11.9,1,1, 11.118, 10534.697, 349.470, 52828.627 23/09/15,12:55:48,02,10,1, 11.9,1,1, 11.118, 10534.684, 349.457, 52828.599 23/09/15,12:55:48,03,10,1, 11.9,1,1, 11.118, 10534.708, 349.457, 52828.619 23/09/15,12:55:48,04,10,1, 11.9,1,1, 11.118, 10534.692, 349.455, 52828.570 23/09/15,12:55:48,05,10,1, 11.9,1,1, 11.118, 10534.688, 349.488, 52828.598 23/09/15,12:55:48,06,10,1, 11.9,1,1, 11.118, 10534.697, 349.475, 52828.592 23/09/15,12:55:48,07,10,1, 11.9,1,1, 11.118, 10534.714, 349.476, 52828.552 23/09/15,12:55:48,08,10,1, 11.9,1,1, 11.118, 10534.681, 349.476, 52828.566 23/09/15,12:55:48,09,10,1, 11.9,1,1, 11.118, 10534.711, 349.483, 52828.598 23/09/15,12:55:48,10,10,1, 11.9,1,1, 11.118, 10534.695, 349.469, 52828.606 23/09/15,12:55:48,11,10,1, 11.9,1,1, 11.118, 10534.692, 349.468, 52828.607 23/09/15,12:55:48,12,10,1, 11.9,1,1, 11.118, 10534.669, 349.479, 52828.591 23/09/15,12:55:48,13,10,1, 11.9,1,1, 11.118, 10534.676, 349.456, 52828.580 23/09/15,12:55:48,14,10,1, 11.9,1,1, 11.118, 10534.698, 349.475, 52828.594 23/09/15,12:55:48,15,10,1, 11.9,1,1, 11.118, 10534.695, 349.465, 52828.591 23/09/15,12:55:48,16,10,1, 11.9,1,1, 11.118, 10534.677, 349.472, 52828.609 23/09/15,12:55:48,17,10,1, 11.9,1,1, 11.118, 10534.652, 349.473, 52828.582 23/09/15,12:55:48,18,10,1, 11.9,1,1, 11.118, 10534.675, 349.475, 52828.616 23/09/15,12:55:48,19,10,1, 11.9,1,1, 11.118, 10534.703, 349.488, 52828.610 23/09/15,12:55:49,00,10,1, 11.8,1,1, 11.116, 10534.695, 349.488, 52828.610 23/09/15,12:55:49,01,10,1, 11.8,1,1, 11.116, 10534.689, 349.466, 52828.617 23/09/15,12:55:49,02,10,1, 11.8,1,1, 11.116, 10534.701, 349.486, 52828.605 23/09/15,12:55:49,03,10,1, 11.8,1,1, 11.116, 10534.676, 349.478, 52828.618 23/09/15,12:55:49,04,10,1, 11.8,1,1, 11.116, 10534.688, 349.480, 52828.582 23/09/15,12:55:49,05,10,1, 11.8,1,1, 11.116, 10534.676, 349.483, 52828.569 23/09/15,12:55:49,06,10,1, 11.8,1,1, 11.116, 10534.691, 349.474, 52828.623 23/09/15,12:55:49,07,10,1, 11.8,1,1, 11.116, 10534.692, 349.483, 52828.657 23/09/15,12:55:49,08,10,1, 11.8,1,1, 11.116, 10534.670, 349.494, 52828.694 23/09/15,12:55:49,09,10,1, 11.8,1,1, 11.116, 10534.706, 349.458, 52828.553 23/09/15,12:55:49,10,10,1, 11.8,1,1, 11.116, 10534.704, 349.474, 52828.604 23/09/15,12:55:49,11,10,1, 11.8,1,1, 11.116, 10534.676, 349.473, 52828.593 23/09/15,12:55:49,12,10,1, 11.8,1,1, 11.116, 10534.666, 349.488, 52828.613 23/09/15,12:55:49,13,10,1, 11.8,1,1, 11.116, 10534.665, 349.491, 52828.606 23/09/15,12:55:49,14,10,1, 11.8,1,1, 11.116, 10534.685, 349.494, 52828.579 23/09/15,12:55:49,15,10,1, 11.8,1,1, 11.116, 10534.660, 349.486, 52828.599 23/09/15,12:55:49,16,10,1, 11.8,1,1, 11.116, 10534.670, 349.473, 52828.591 23/09/15,12:55:49,17,10,1, 11.8,1,1, 11.116, 10534.678, 349.489, 52828.644 23/09/15,12:55:49,18,10,1, 11.8,1,1, 11.116, 10534.693, 349.476, 52828.631 23/09/15,12:55:49,19,10,1, 11.8,1,1, 11.116, 10534.685, 349.461, 52828.579 23/09/15,12:55:50,00,10,1, 11.9,1,1, 11.120, 10534.679, 349.461, 52828.579 23/09/15,12:55:50,01,10,1, 11.9,1,1, 11.120, 10534.668, 349.478, 52828.613 23/09/15,12:55:50,02,10,1, 11.9,1,1, 11.120, 10534.688, 349.475, 52828.636 23/09/15,12:55:50,03,10,1, 11.9,1,1, 11.120, 10534.658, 349.492, 52828.535 23/09/15,12:55:50,04,10,1, 11.9,1,1, 11.120, 10534.666, 349.464, 52828.588 23/09/15,12:55:50,05,10,1, 11.9,1,1, 11.120, 10534.689, 349.454, 52828.609 23/09/15,12:55:50,06,10,1, 11.9,1,1, 11.120, 10534.658, 349.495, 52828.597 23/09/15,12:55:50,07,10,1, 11.9,1,1, 11.120, 10534.660, 349.495, 52828.639 23/09/15,12:55:50,08,10,1, 11.9,1,1, 11.120, 10534.677, 349.483, 52828.605 23/09/15,12:55:50,09,10,1, 11.9,1,1, 11.120, 10534.684, 349.502, 52828.680 23/09/15,12:55:50,10,10,1, 11.9,1,1, 11.120, 10534.653, 349.467, 52828.559 23/09/15,12:55:50,11,10,1, 11.9,1,1, 11.120, 10534.668, 349.470, 52828.593 23/09/15,12:55:50,12,10,1, 11.9,1,1, 11.120, 10534.656, 349.473, 52828.579 23/09/15,12:55:50,13,10,1, 11.9,1,1, 11.120, 10534.670, 349.458, 52828.561 23/09/15,12:55:50,14,10,1, 11.9,1,1, 11.120, 10534.685, 349.479, 52828.587 23/09/15,12:55:50,15,10,1, 11.9,1,1, 11.120, 10534.649, 349.464, 52828.586 23/09/15,12:55:50,16,10,1, 11.9,1,1, 11.120, 10534.691, 349.467, 52828.561 23/09/15,12:55:50,17,10,1, 11.9,1,1, 11.120, 10534.686, 349.475, 52828.597 23/09/15,12:55:50,18,10,1, 11.9,1,1, 11.120, 10534.675, 349.469, 52828.569 23/09/15,12:55:50,19,10,1, 11.9,1,1, 11.120, 10534.667, 349.467, 52828.603 23/09/15,12:55:51,00,09,1, 11.8,1,1, 11.117, 10534.662, 349.467, 52828.603 23/09/15,12:55:51,01,09,1, 11.8,1,1, 11.117, 10534.649, 349.489, 52828.549 23/09/15,12:55:51,02,09,1, 11.8,1,1, 11.117, 10534.672, 349.482, 52828.595 23/09/15,12:55:51,03,09,1, 11.8,1,1, 11.117, 10534.662, 349.497, 52828.583 23/09/15,12:55:51,04,09,1, 11.8,1,1, 11.117, 10534.669, 349.456, 52828.575 23/09/15,12:55:51,05,09,1, 11.8,1,1, 11.117, 10534.666, 349.482, 52828.585 23/09/15,12:55:51,06,09,1, 11.8,1,1, 11.117, 10534.667, 349.451, 52828.549 23/09/15,12:55:51,07,09,1, 11.8,1,1, 11.117, 10534.694, 349.490, 52828.577 23/09/15,12:55:51,08,09,1, 11.8,1,1, 11.117, 10534.685, 349.465, 52828.596 23/09/15,12:55:51,09,09,1, 11.8,1,1, 11.117, 10534.686, 349.469, 52828.577 23/09/15,12:55:51,10,09,1, 11.8,1,1, 11.117, 10534.676, 349.475, 52828.601 23/09/15,12:55:51,11,09,1, 11.8,1,1, 11.117, 10534.654, 349.459, 52828.561 23/09/15,12:55:51,12,09,1, 11.8,1,1, 11.117, 10534.668, 349.473, 52828.587 23/09/15,12:55:51,13,09,1, 11.8,1,1, 11.117, 10534.663, 349.476, 52828.570 23/09/15,12:55:51,14,09,1, 11.8,1,1, 11.117, 10534.683, 349.502, 52828.597 23/09/15,12:55:51,15,09,1, 11.8,1,1, 11.117, 10534.659, 349.485, 52828.590 23/09/15,12:55:51,16,09,1, 11.8,1,1, 11.117, 10534.670, 349.489, 52828.610 23/09/15,12:55:51,17,09,1, 11.8,1,1, 11.117, 10534.680, 349.482, 52828.583 23/09/15,12:55:51,18,09,1, 11.8,1,1, 11.117, 10534.676, 349.484, 52828.618 23/09/15,12:55:51,19,09,1, 11.8,1,1, 11.117, 10534.661, 349.510, 52828.600 23/09/15,12:55:52,00,09,1, 11.9,1,1, 11.117, 10534.654, 349.510, 52828.600 23/09/15,12:55:52,01,09,1, 11.9,1,1, 11.117, 10534.656, 349.491, 52828.553 23/09/15,12:55:52,02,09,1, 11.9,1,1, 11.117, 10534.684, 349.504, 52828.615 23/09/15,12:55:52,03,09,1, 11.9,1,1, 11.117, 10534.671, 349.500, 52828.617 23/09/15,12:55:52,04,09,1, 11.9,1,1, 11.117, 10534.673, 349.471, 52828.588 23/09/15,12:55:52,05,09,1, 11.9,1,1, 11.117, 10534.684, 349.484, 52828.598 23/09/15,12:55:52,06,09,1, 11.9,1,1, 11.117, 10534.671, 349.476, 52828.589 23/09/15,12:55:52,07,09,1, 11.9,1,1, 11.117, 10534.667, 349.488, 52828.593 23/09/15,12:55:52,08,09,1, 11.9,1,1, 11.117, 10534.683, 349.479, 52828.588 23/09/15,12:55:52,09,09,1, 11.9,1,1, 11.117, 10534.659, 349.479, 52828.646 23/09/15,12:55:52,10,09,1, 11.9,1,1, 11.117, 10534.663, 349.485, 52828.606 23/09/15,12:55:52,11,09,1, 11.9,1,1, 11.117, 10534.682, 349.491, 52828.597 23/09/15,12:55:52,12,09,1, 11.9,1,1, 11.117, 10534.657, 349.477, 52828.591 23/09/15,12:55:52,13,09,1, 11.9,1,1, 11.117, 10534.665, 349.479, 52828.596 23/09/15,12:55:52,14,09,1, 11.9,1,1, 11.117, 10534.645, 349.511, 52828.608 23/09/15,12:55:52,15,09,1, 11.9,1,1, 11.117, 10534.637, 349.490, 52828.607 23/09/15,12:55:52,16,09,1, 11.9,1,1, 11.117, 10534.668, 349.465, 52828.603 23/09/15,12:55:52,17,09,1, 11.9,1,1, 11.117, 10534.667, 349.478, 52828.575 23/09/15,12:55:52,18,09,1, 11.9,1,1, 11.117, 10534.666, 349.477, 52828.611 23/09/15,12:55:52,19,09,1, 11.9,1,1, 11.117, 10534.672, 349.504, 52828.601 23/09/15,12:55:53,00,09,1, 11.9,1,1, 11.117, 10534.670, 349.504, 52828.601 23/09/15,12:55:53,01,09,1, 11.9,1,1, 11.117, 10534.695, 349.526, 52828.611 23/09/15,12:55:53,02,09,1, 11.9,1,1, 11.117, 10534.658, 349.485, 52828.590 23/09/15,12:55:53,03,09,1, 11.9,1,1, 11.117, 10534.659, 349.484, 52828.584 23/09/15,12:55:53,04,09,1, 11.9,1,1, 11.117, 10534.674, 349.505, 52828.629 23/09/15,12:55:53,05,09,1, 11.9,1,1, 11.117, 10534.675, 349.527, 52828.622 23/09/15,12:55:53,06,09,1, 11.9,1,1, 11.117, 10534.677, 349.492, 52828.633 23/09/15,12:55:53,07,09,1, 11.9,1,1, 11.117, 10534.673, 349.500, 52828.585 23/09/15,12:55:53,08,09,1, 11.9,1,1, 11.117, 10534.661, 349.494, 52828.640 23/09/15,12:55:53,09,09,1, 11.9,1,1, 11.117, 10534.659, 349.507, 52828.592 23/09/15,12:55:53,10,09,1, 11.9,1,1, 11.117, 10534.677, 349.496, 52828.617 23/09/15,12:55:53,11,09,1, 11.9,1,1, 11.117, 10534.676, 349.508, 52828.602 23/09/15,12:55:53,12,09,1, 11.9,1,1, 11.117, 10534.656, 349.480, 52828.601 23/09/15,12:55:53,13,09,1, 11.9,1,1, 11.117, 10534.664, 349.495, 52828.594 23/09/15,12:55:53,14,09,1, 11.9,1,1, 11.117, 10534.670, 349.509, 52828.620 23/09/15,12:55:53,15,09,1, 11.9,1,1, 11.117, 10534.658, 349.479, 52828.609 23/09/15,12:55:53,16,09,1, 11.9,1,1, 11.117, 10534.639, 349.503, 52828.574 23/09/15,12:55:53,17,09,1, 11.9,1,1, 11.117, 10534.667, 349.513, 52828.581 23/09/15,12:55:53,18,09,1, 11.9,1,1, 11.117, 10534.641, 349.511, 52828.608 23/09/15,12:55:53,19,09,1, 11.9,1,1, 11.117, 10534.650, 349.507, 52828.605 23/09/15,12:55:54,00,09,1, 11.9,1,1, 11.125, 10534.645, 349.507, 52828.605 23/09/15,12:55:54,01,09,1, 11.9,1,1, 11.125, 10534.655, 349.498, 52828.579 23/09/15,12:55:54,02,09,1, 11.9,1,1, 11.125, 10534.649, 349.510, 52828.605 23/09/15,12:55:54,03,09,1, 11.9,1,1, 11.125, 10534.668, 349.494, 52828.602 23/09/15,12:55:54,04,09,1, 11.9,1,1, 11.125, 10534.660, 349.496, 52828.590 23/09/15,12:55:54,05,09,1, 11.9,1,1, 11.125, 10534.638, 349.495, 52828.569 23/09/15,12:55:54,06,09,1, 11.9,1,1, 11.125, 10534.657, 349.489, 52828.602 23/09/15,12:55:54,07,09,1, 11.9,1,1, 11.125, 10534.649, 349.504, 52828.594 23/09/15,12:55:54,08,09,1, 11.9,1,1, 11.125, 10534.658, 349.524, 52828.606 23/09/15,12:55:54,09,09,1, 11.9,1,1, 11.125, 10534.659, 349.522, 52828.645 23/09/15,12:55:54,10,09,1, 11.9,1,1, 11.125, 10534.656, 349.537, 52828.631 23/09/15,12:55:54,11,09,1, 11.9,1,1, 11.125, 10534.653, 349.539, 52828.635 23/09/15,12:55:54,12,09,1, 11.9,1,1, 11.125, 10534.653, 349.522, 52828.605 23/09/15,12:55:54,13,09,1, 11.9,1,1, 11.125, 10534.677, 349.547, 52828.723 23/09/15,12:55:54,14,09,1, 11.9,1,1, 11.125, 10534.724, 349.498, 52828.458 23/09/15,12:55:54,15,09,1, 11.9,1,1, 11.125, 10534.639, 349.518, 52828.599 23/09/15,12:55:54,16,09,1, 11.9,1,1, 11.125, 10534.644, 349.521, 52828.630 23/09/15,12:55:54,17,09,1, 11.9,1,1, 11.125, 10534.645, 349.534, 52828.617 23/09/15,12:55:54,18,09,1, 11.9,1,1, 11.125, 10534.650, 349.535, 52828.646 23/09/15,12:55:54,19,09,1, 11.9,1,1, 11.125, 10534.652, 349.508, 52828.623 23/09/15,12:55:55,00,09,1, 11.9,1,1, 11.119, 10534.645, 349.508, 52828.623 23/09/15,12:55:55,01,09,1, 11.9,1,1, 11.119, 10534.647, 349.530, 52828.630 23/09/15,12:55:55,02,09,1, 11.9,1,1, 11.119, 10534.667, 349.540, 52828.607 23/09/15,12:55:55,03,09,1, 11.9,1,1, 11.119, 10534.650, 349.515, 52828.636 23/09/15,12:55:55,04,09,1, 11.9,1,1, 11.119, 10534.667, 349.522, 52828.634 23/09/15,12:55:55,05,09,1, 11.9,1,1, 11.119, 10534.663, 349.531, 52828.654 23/09/15,12:55:55,06,09,1, 11.9,1,1, 11.119, 10534.659, 349.546, 52828.625 23/09/15,12:55:55,07,09,1, 11.9,1,1, 11.119, 10534.656, 349.525, 52828.636 23/09/15,12:55:55,08,09,1, 11.9,1,1, 11.119, 10534.660, 349.524, 52828.632 23/09/15,12:55:55,09,09,1, 11.9,1,1, 11.119, 10534.669, 349.523, 52828.624 23/09/15,12:55:55,10,09,1, 11.9,1,1, 11.119, 10534.649, 349.509, 52828.638 23/09/15,12:55:55,11,09,1, 11.9,1,1, 11.119, 10534.654, 349.545, 52828.643 23/09/15,12:55:55,12,09,1, 11.9,1,1, 11.119, 10534.649, 349.540, 52828.638 23/09/15,12:55:55,13,09,1, 11.9,1,1, 11.119, 10534.635, 349.532, 52828.654 23/09/15,12:55:55,14,09,1, 11.9,1,1, 11.119, 10534.662, 349.546, 52828.681 23/09/15,12:55:55,15,09,1, 11.9,1,1, 11.119, 10534.645, 349.542, 52828.655 23/09/15,12:55:55,16,09,1, 11.9,1,1, 11.119, 10534.653, 349.536, 52828.631 23/09/15,12:55:55,17,09,1, 11.9,1,1, 11.119, 10534.634, 349.533, 52828.614 23/09/15,12:55:55,18,09,1, 11.9,1,1, 11.119, 10534.649, 349.565, 52828.623 23/09/15,12:55:55,19,09,1, 11.9,1,1, 11.119, 10534.671, 349.548, 52828.651 23/09/15,12:55:56,00,09,1, 11.9,1,1, 11.119, 10534.670, 349.548, 52828.651 23/09/15,12:55:56,01,09,1, 11.9,1,1, 11.119, 10534.644, 349.521, 52828.607 23/09/15,12:55:56,02,09,1, 11.9,1,1, 11.119, 10534.653, 349.562, 52828.595 23/09/15,12:55:56,03,09,1, 11.9,1,1, 11.119, 10534.623, 349.546, 52828.613 23/09/15,12:55:56,04,09,1, 11.9,1,1, 11.119, 10534.641, 349.550, 52828.618 23/09/15,12:55:56,05,09,1, 11.9,1,1, 11.119, 10534.647, 349.541, 52828.586 23/09/15,12:55:56,06,09,1, 11.9,1,1, 11.119, 10534.635, 349.544, 52828.580 23/09/15,12:55:56,07,09,1, 11.9,1,1, 11.119, 10534.633, 349.560, 52828.647 23/09/15,12:55:56,08,09,1, 11.9,1,1, 11.119, 10534.648, 349.560, 52828.626 23/09/15,12:55:56,09,09,1, 11.9,1,1, 11.119, 10534.631, 349.530, 52828.629 23/09/15,12:55:56,10,09,1, 11.9,1,1, 11.119, 10534.648, 349.564, 52828.629 23/09/15,12:55:56,11,09,1, 11.9,1,1, 11.119, 10534.653, 349.545, 52828.606 23/09/15,12:55:56,12,09,1, 11.9,1,1, 11.119, 10534.665, 349.557, 52828.626 23/09/15,12:55:56,13,09,1, 11.9,1,1, 11.119, 10534.656, 349.556, 52828.603 23/09/15,12:55:56,14,09,1, 11.9,1,1, 11.119, 10534.634, 349.549, 52828.609 23/09/15,12:55:56,15,09,1, 11.9,1,1, 11.119, 10534.629, 349.564, 52828.591 23/09/15,12:55:56,16,09,1, 11.9,1,1, 11.119, 10534.624, 349.552, 52828.625 23/09/15,12:55:56,17,09,1, 11.9,1,1, 11.119, 10534.622, 349.549, 52828.633 23/09/15,12:55:56,18,09,1, 11.9,1,1, 11.119, 10534.640, 349.553, 52828.612 23/09/15,12:55:56,19,09,1, 11.9,1,1, 11.119, 10534.635, 349.566, 52828.601 23/09/15,12:55:57,00,09,1, 11.9,1,1, 11.122, 10534.629, 349.566, 52828.601 23/09/15,12:55:57,01,09,1, 11.9,1,1, 11.122, 10534.626, 349.572, 52828.626 23/09/15,12:55:57,02,09,1, 11.9,1,1, 11.122, 10534.647, 349.602, 52828.911 23/09/15,12:55:57,03,09,1, 11.9,1,1, 11.122, 10534.637, 349.631, 52828.865 23/09/15,12:55:57,04,09,1, 11.9,1,1, 11.122, 10534.632, 349.639, 52828.876 23/09/15,12:55:57,05,09,1, 11.9,1,1, 11.122, 10534.626, 349.623, 52828.885 23/09/15,12:55:57,06,09,1, 11.9,1,1, 11.122, 10534.638, 349.611, 52828.718 23/09/15,12:55:57,07,09,1, 11.9,1,1, 11.122, 10534.604, 349.630, 52828.888 23/09/15,12:55:57,08,09,1, 11.9,1,1, 11.122, 10534.617, 349.641, 52828.921 23/09/15,12:55:57,09,09,1, 11.9,1,1, 11.122, 10534.638, 349.622, 52828.913 23/09/15,12:55:57,10,09,1, 11.9,1,1, 11.122, 10534.630, 349.635, 52828.875 23/09/15,12:55:57,11,09,1, 11.9,1,1, 11.122, 10534.635, 349.647, 52828.905 23/09/15,12:55:57,12,09,1, 11.9,1,1, 11.122, 10534.644, 349.641, 52828.897 23/09/15,12:55:57,13,09,1, 11.9,1,1, 11.122, 10534.647, 349.640, 52828.886 23/09/15,12:55:57,14,09,1, 11.9,1,1, 11.122, 10534.646, 349.631, 52828.900 23/09/15,12:55:57,15,09,1, 11.9,1,1, 11.122, 10534.637, 349.645, 52828.907 23/09/15,12:55:57,16,09,1, 11.9,1,1, 11.122, 10534.628, 349.649, 52828.880 23/09/15,12:55:57,17,09,1, 11.9,1,1, 11.122, 10534.640, 349.627, 52828.884 23/09/15,12:55:57,18,09,1, 11.9,1,1, 11.122, 10534.641, 349.598, 52828.897 23/09/15,12:55:57,19,09,1, 11.9,1,1, 11.122, 10534.650, 349.616, 52828.897 23/09/15,12:55:58,00,09,1, 11.9,1,1, 11.124, 10534.645, 349.616, 52828.897 23/09/15,12:55:58,01,09,1, 11.9,1,1, 11.124, 10534.643, 349.629, 52828.917 23/09/15,12:55:58,02,09,1, 11.9,1,1, 11.124, 10534.630, 349.619, 52828.913 23/09/15,12:55:58,03,09,1, 11.9,1,1, 11.124, 10534.637, 349.617, 52828.894 23/09/15,12:55:58,04,09,1, 11.9,1,1, 11.124, 10534.618, 349.628, 52828.884 23/09/15,12:55:58,05,09,1, 11.9,1,1, 11.124, 10534.641, 349.613, 52828.871 23/09/15,12:55:58,06,09,1, 11.9,1,1, 11.124, 10534.652, 349.627, 52828.918 23/09/15,12:55:58,07,09,1, 11.9,1,1, 11.124, 10534.645, 349.629, 52828.892 23/09/15,12:55:58,08,09,1, 11.9,1,1, 11.124, 10534.634, 349.617, 52828.886 23/09/15,12:55:58,09,09,1, 11.9,1,1, 11.124, 10534.650, 349.591, 52828.921 23/09/15,12:55:58,10,09,1, 11.9,1,1, 11.124, 10534.604, 349.606, 52828.892 23/09/15,12:55:58,11,09,1, 11.9,1,1, 11.124, 10534.644, 349.606, 52828.873 23/09/15,12:55:58,12,09,1, 11.9,1,1, 11.124, 10534.638, 349.620, 52828.864 23/09/15,12:55:58,13,09,1, 11.9,1,1, 11.124, 10534.641, 349.619, 52828.873 23/09/15,12:55:58,14,09,1, 11.9,1,1, 11.124, 10534.637, 349.633, 52828.882 23/09/15,12:55:58,15,09,1, 11.9,1,1, 11.124, 10534.624, 349.634, 52828.888 23/09/15,12:55:58,16,09,1, 11.9,1,1, 11.124, 10534.650, 349.642, 52828.928 23/09/15,12:55:58,17,09,1, 11.9,1,1, 11.124, 10534.628, 349.651, 52828.929 23/09/15,12:55:58,18,09,1, 11.9,1,1, 11.124, 10534.662, 349.647, 52828.903 23/09/15,12:55:58,19,09,1, 11.9,1,1, 11.124, 10534.624, 349.631, 52828.919 23/09/15,12:55:59,00,09,1, 11.9,1,1, 11.120, 10534.620, 349.631, 52828.919 23/09/15,12:55:59,01,09,1, 11.9,1,1, 11.120, 10534.626, 349.641, 52828.903 23/09/15,12:55:59,02,09,1, 11.9,1,1, 11.120, 10534.654, 349.632, 52828.892 23/09/15,12:55:59,03,09,1, 11.9,1,1, 11.120, 10534.652, 349.647, 52828.881 23/09/15,12:55:59,04,09,1, 11.9,1,1, 11.120, 10534.612, 349.660, 52828.874 23/09/15,12:55:59,05,09,1, 11.9,1,1, 11.120, 10534.644, 349.641, 52828.891 23/09/15,12:55:59,06,09,1, 11.9,1,1, 11.120, 10534.634, 349.640, 52828.880 23/09/15,12:55:59,07,09,1, 11.9,1,1, 11.120, 10534.621, 349.646, 52828.846 23/09/15,12:55:59,08,09,1, 11.9,1,1, 11.120, 10534.652, 349.623, 52828.867 23/09/15,12:55:59,09,09,1, 11.9,1,1, 11.120, 10534.656, 349.628, 52828.897 23/09/15,12:55:59,10,09,1, 11.9,1,1, 11.120, 10534.651, 349.635, 52828.937 23/09/15,12:55:59,11,09,1, 11.9,1,1, 11.120, 10534.636, 349.612, 52828.905 23/09/15,12:55:59,12,09,1, 11.9,1,1, 11.120, 10534.626, 349.629, 52828.912 23/09/15,12:55:59,13,09,1, 11.9,1,1, 11.120, 10534.657, 349.632, 52828.897 23/09/15,12:55:59,14,09,1, 11.9,1,1, 11.120, 10534.662, 349.658, 52828.933 23/09/15,12:55:59,15,09,1, 11.9,1,1, 11.120, 10534.665, 349.649, 52828.921 23/09/15,12:55:59,16,09,1, 11.9,1,1, 11.120, 10534.665, 349.647, 52828.907 23/09/15,12:55:59,17,09,1, 11.9,1,1, 11.120, 10534.640, 349.647, 52828.894 23/09/15,12:55:59,18,09,1, 11.9,1,1, 11.120, 10534.651, 349.638, 52828.911 23/09/15,12:55:59,19,09,1, 11.9,1,1, 11.120, 10534.662, 349.647, 52828.904 23/09/15,12:56:00,00,08,1, 11.9,1,1, 11.121, 10534.654, 349.647, 52828.904 23/09/15,12:56:00,01,08,1, 11.9,1,1, 11.121, 10534.651, 349.615, 52828.911 23/09/15,12:56:00,02,08,1, 11.9,1,1, 11.121, 10534.659, 349.549, 52828.612 23/09/15,12:56:00,03,08,1, 11.9,1,1, 11.121, 10534.687, 349.570, 52828.655 23/09/15,12:56:00,04,08,1, 11.9,1,1, 11.121, 10534.645, 349.572, 52828.640 23/09/15,12:56:00,05,08,1, 11.9,1,1, 11.121, 10534.665, 349.559, 52828.658 23/09/15,12:56:00,06,08,1, 11.9,1,1, 11.121, 10534.668, 349.558, 52828.653 23/09/15,12:56:00,07,08,1, 11.9,1,1, 11.121, 10534.644, 349.547, 52828.626 23/09/15,12:56:00,08,08,1, 11.9,1,1, 11.121, 10534.631, 349.567, 52828.627 23/09/15,12:56:00,09,08,1, 11.9,1,1, 11.121, 10534.639, 349.565, 52828.623 23/09/15,12:56:00,10,08,1, 11.9,1,1, 11.121, 10534.615, 349.566, 52828.608 23/09/15,12:56:00,11,08,1, 11.9,1,1, 11.121, 10534.608, 349.586, 52828.609 23/09/15,12:56:00,12,08,1, 11.9,1,1, 11.121, 10534.657, 349.582, 52828.588 23/09/15,12:56:00,13,08,1, 11.9,1,1, 11.121, 10534.633, 349.570, 52828.628 23/09/15,12:56:00,14,08,1, 11.9,1,1, 11.121, 10534.631, 349.574, 52828.629 23/09/15,12:56:00,15,08,1, 11.9,1,1, 11.121, 10534.644, 349.586, 52828.622 23/09/15,12:56:00,16,08,1, 11.9,1,1, 11.121, 10534.645, 349.565, 52828.618 23/09/15,12:56:00,17,08,1, 11.9,1,1, 11.121, 10534.636, 349.578, 52828.618 23/09/15,12:56:00,18,08,1, 11.9,1,1, 11.121, 10534.664, 349.596, 52828.624 23/09/15,12:56:00,19,08,1, 11.9,1,1, 11.121, 10534.625, 349.575, 52828.619 23/09/15,12:56:01,00,09,1, 12.0,1,1, 11.120, 10534.620, 349.575, 52828.619 23/09/15,12:56:01,01,09,1, 12.0,1,1, 11.120, 10534.642, 349.562, 52828.607 23/09/15,12:56:01,02,09,1, 12.0,1,1, 11.120, 10534.639, 349.575, 52828.612 23/09/15,12:56:01,03,09,1, 12.0,1,1, 11.120, 10534.638, 349.543, 52828.588 23/09/15,12:56:01,04,09,1, 12.0,1,1, 11.120, 10534.631, 349.581, 52828.594 23/09/15,12:56:01,05,09,1, 12.0,1,1, 11.120, 10534.648, 349.573, 52828.596 23/09/15,12:56:01,06,09,1, 12.0,1,1, 11.120, 10534.644, 349.567, 52828.616 23/09/15,12:56:01,07,09,1, 12.0,1,1, 11.120, 10534.652, 349.562, 52828.593 23/09/15,12:56:01,08,09,1, 12.0,1,1, 11.120, 10534.627, 349.561, 52828.606 23/09/15,12:56:01,09,09,1, 12.0,1,1, 11.120, 10534.666, 349.546, 52828.603 23/09/15,12:56:01,10,09,1, 12.0,1,1, 11.120, 10534.631, 349.552, 52828.546 23/09/15,12:56:01,11,09,1, 12.0,1,1, 11.120, 10534.651, 349.573, 52828.603 23/09/15,12:56:01,12,09,1, 12.0,1,1, 11.120, 10534.651, 349.546, 52828.586 23/09/15,12:56:01,13,09,1, 12.0,1,1, 11.120, 10534.628, 349.552, 52828.563 23/09/15,12:56:01,14,09,1, 12.0,1,1, 11.120, 10534.647, 349.588, 52828.605 23/09/15,12:56:01,15,09,1, 12.0,1,1, 11.120, 10534.655, 349.555, 52828.598 23/09/15,12:56:01,16,09,1, 12.0,1,1, 11.120, 10534.651, 349.547, 52828.588 23/09/15,12:56:01,17,09,1, 12.0,1,1, 11.120, 10534.627, 349.537, 52828.593 23/09/15,12:56:01,18,09,1, 12.0,1,1, 11.120, 10534.624, 349.542, 52828.609 23/09/15,12:56:01,19,09,1, 12.0,1,1, 11.120, 10534.645, 349.561, 52828.590 23/09/15,12:56:02,00,09,1, 11.9,1,1, 11.121, 10534.637, 349.561, 52828.590 23/09/15,12:56:02,01,09,1, 11.9,1,1, 11.121, 10534.609, 349.576, 52828.620 23/09/15,12:56:02,02,09,1, 11.9,1,1, 11.121, 10534.646, 349.541, 52828.606 23/09/15,12:56:02,03,09,1, 11.9,1,1, 11.121, 10534.648, 349.585, 52828.611 23/09/15,12:56:02,04,09,1, 11.9,1,1, 11.121, 10534.638, 349.554, 52828.591 23/09/15,12:56:02,05,09,1, 11.9,1,1, 11.121, 10534.655, 349.539, 52828.593 23/09/15,12:56:02,06,09,1, 11.9,1,1, 11.121, 10534.633, 349.587, 52828.608 23/09/15,12:56:02,07,09,1, 11.9,1,1, 11.121, 10534.604, 349.552, 52828.641 23/09/15,12:56:02,08,09,1, 11.9,1,1, 11.121, 10534.643, 349.559, 52828.628 23/09/15,12:56:02,09,09,1, 11.9,1,1, 11.121, 10534.640, 349.547, 52828.602 23/09/15,12:56:02,10,09,1, 11.9,1,1, 11.121, 10534.621, 349.556, 52828.643 23/09/15,12:56:02,11,09,1, 11.9,1,1, 11.121, 10534.640, 349.558, 52828.612 23/09/15,12:56:02,12,09,1, 11.9,1,1, 11.121, 10534.631, 349.560, 52828.594 23/09/15,12:56:02,13,09,1, 11.9,1,1, 11.121, 10534.628, 349.530, 52828.504 23/09/15,12:56:02,14,09,1, 11.9,1,1, 11.121, 10534.661, 349.558, 52828.642 23/09/15,12:56:02,15,09,1, 11.9,1,1, 11.121, 10534.630, 349.536, 52828.607 23/09/15,12:56:02,16,09,1, 11.9,1,1, 11.121, 10534.633, 349.549, 52828.577 23/09/15,12:56:02,17,09,1, 11.9,1,1, 11.121, 10534.637, 349.554, 52828.591 23/09/15,12:56:02,18,09,1, 11.9,1,1, 11.121, 10534.623, 349.572, 52828.619 23/09/15,12:56:02,19,09,1, 11.9,1,1, 11.121, 10534.624, 349.520, 52828.569 23/09/15,12:56:03,00,08,1, 11.9,1,1, 11.123, 10534.620, 349.520, 52828.569 23/09/15,12:56:03,01,08,1, 11.9,1,1, 11.123, 10534.622, 349.546, 52828.586 23/09/15,12:56:03,02,08,1, 11.9,1,1, 11.123, 10534.619, 349.528, 52828.585 23/09/15,12:56:03,03,08,1, 11.9,1,1, 11.123, 10534.610, 349.537, 52828.597 23/09/15,12:56:03,04,08,1, 11.9,1,1, 11.123, 10534.628, 349.545, 52828.615 23/09/15,12:56:03,05,08,1, 11.9,1,1, 11.123, 10534.630, 349.545, 52828.603 23/09/15,12:56:03,06,08,1, 11.9,1,1, 11.123, 10534.633, 349.548, 52828.616 23/09/15,12:56:03,07,08,1, 11.9,1,1, 11.123, 10534.640, 349.514, 52828.579 23/09/15,12:56:03,08,08,1, 11.9,1,1, 11.123, 10534.628, 349.552, 52828.620 23/09/15,12:56:03,09,08,1, 11.9,1,1, 11.123, 10534.629, 349.560, 52828.583 23/09/15,12:56:03,10,08,1, 11.9,1,1, 11.123, 10534.609, 349.558, 52828.578 23/09/15,12:56:03,11,08,1, 11.9,1,1, 11.123, 10534.623, 349.540, 52828.611 23/09/15,12:56:03,12,08,1, 11.9,1,1, 11.123, 10534.600, 349.574, 52828.584 23/09/15,12:56:03,13,08,1, 11.9,1,1, 11.123, 10534.625, 349.589, 52828.596 23/09/15,12:56:03,14,08,1, 11.9,1,1, 11.123, 10534.621, 349.551, 52828.629 23/09/15,12:56:03,15,08,1, 11.9,1,1, 11.123, 10534.600, 349.537, 52828.577 23/09/15,12:56:03,16,08,1, 11.9,1,1, 11.123, 10534.598, 349.542, 52828.601 23/09/15,12:56:03,17,08,1, 11.9,1,1, 11.123, 10534.592, 349.530, 52828.596 23/09/15,12:56:03,18,08,1, 11.9,1,1, 11.123, 10534.611, 349.562, 52828.583 23/09/15,12:56:03,19,08,1, 11.9,1,1, 11.123, 10534.607, 349.524, 52828.584 23/09/15,12:56:04,00,07,1, 11.9,1,1, 11.122, 10534.604, 349.524, 52828.584 23/09/15,12:56:04,01,07,1, 11.9,1,1, 11.122, 10534.593, 349.558, 52828.596 23/09/15,12:56:04,02,07,1, 11.9,1,1, 11.122, 10534.598, 349.560, 52828.628 23/09/15,12:56:04,03,07,1, 11.9,1,1, 11.122, 10534.606, 349.528, 52828.601 23/09/15,12:56:04,04,07,1, 11.9,1,1, 11.122, 10534.586, 349.549, 52828.574 23/09/15,12:56:04,05,07,1, 11.9,1,1, 11.122, 10534.602, 349.551, 52828.588 23/09/15,12:56:04,06,07,1, 11.9,1,1, 11.122, 10534.617, 349.547, 52828.585 23/09/15,12:56:04,07,07,1, 11.9,1,1, 11.122, 10534.583, 349.555, 52828.602 23/09/15,12:56:04,08,07,1, 11.9,1,1, 11.122, 10534.571, 349.543, 52828.556 23/09/15,12:56:04,09,07,1, 11.9,1,1, 11.122, 10534.574, 349.532, 52828.562 23/09/15,12:56:04,10,07,1, 11.9,1,1, 11.122, 10534.594, 349.542, 52828.575 23/09/15,12:56:04,11,07,1, 11.9,1,1, 11.122, 10534.585, 349.577, 52828.575 23/09/15,12:56:04,12,07,1, 11.9,1,1, 11.122, 10534.582, 349.552, 52828.566 23/09/15,12:56:04,13,07,1, 11.9,1,1, 11.122, 10534.579, 349.542, 52828.578 23/09/15,12:56:04,14,07,1, 11.9,1,1, 11.122, 10534.621, 349.580, 52828.580 23/09/15,12:56:04,15,07,1, 11.9,1,1, 11.122, 10534.593, 349.556, 52828.572 23/09/15,12:56:04,16,07,1, 11.9,1,1, 11.122, 10534.570, 349.571, 52828.574 23/09/15,12:56:04,17,07,1, 11.9,1,1, 11.122, 10534.594, 349.566, 52828.544 23/09/15,12:56:04,18,07,1, 11.9,1,1, 11.122, 10534.612, 349.547, 52828.540 23/09/15,12:56:04,19,07,1, 11.9,1,1, 11.122, 10534.593, 349.568, 52828.600 23/09/15,12:56:05,00,07,1, 11.8,1,1, 11.122, 10534.587, 349.568, 52828.600 23/09/15,12:56:05,01,07,1, 11.8,1,1, 11.122, 10534.587, 349.553, 52828.583 23/09/15,12:56:05,02,07,1, 11.8,1,1, 11.122, 10534.611, 349.531, 52828.569 23/09/15,12:56:05,03,07,1, 11.8,1,1, 11.122, 10534.614, 349.568, 52828.585 23/09/15,12:56:05,04,07,1, 11.8,1,1, 11.122, 10534.603, 349.555, 52828.578 23/09/15,12:56:05,05,07,1, 11.8,1,1, 11.122, 10534.580, 349.534, 52828.562 23/09/15,12:56:05,06,07,1, 11.8,1,1, 11.122, 10534.586, 349.559, 52828.592 23/09/15,12:56:05,07,07,1, 11.8,1,1, 11.122, 10534.597, 349.575, 52828.589 23/09/15,12:56:05,08,07,1, 11.8,1,1, 11.122, 10534.608, 349.576, 52828.618 23/09/15,12:56:05,09,07,1, 11.8,1,1, 11.122, 10534.597, 349.566, 52828.623 23/09/15,12:56:05,10,07,1, 11.8,1,1, 11.122, 10534.584, 349.551, 52828.647 23/09/15,12:56:05,11,07,1, 11.8,1,1, 11.122, 10534.605, 349.568, 52828.633 23/09/15,12:56:05,12,07,1, 11.8,1,1, 11.122, 10534.615, 349.560, 52828.595 23/09/15,12:56:05,13,07,1, 11.8,1,1, 11.122, 10534.597, 349.553, 52828.586 23/09/15,12:56:05,14,07,1, 11.8,1,1, 11.122, 10534.581, 349.563, 52828.558 23/09/15,12:56:05,15,07,1, 11.8,1,1, 11.122, 10534.579, 349.564, 52828.600 23/09/15,12:56:05,16,07,1, 11.8,1,1, 11.122, 10534.590, 349.550, 52828.630 23/09/15,12:56:05,17,07,1, 11.8,1,1, 11.122, 10534.581, 349.561, 52828.606 23/09/15,12:56:05,18,07,1, 11.8,1,1, 11.122, 10534.556, 349.572, 52828.594 23/09/15,12:56:05,19,07,1, 11.8,1,1, 11.122, 10534.587, 349.567, 52828.624 23/09/15,12:56:06,00,09,1, 11.8,1,1, 11.124, 10534.587, 349.567, 52828.624 23/09/15,12:56:06,01,09,1, 11.8,1,1, 11.124, 10534.606, 349.560, 52828.633 23/09/15,12:56:06,02,09,1, 11.8,1,1, 11.124, 10534.582, 349.573, 52828.635 23/09/15,12:56:06,03,09,1, 11.8,1,1, 11.124, 10534.580, 349.549, 52828.594 23/09/15,12:56:06,04,09,1, 11.8,1,1, 11.124, 10534.596, 349.541, 52828.643 23/09/15,12:56:06,05,09,1, 11.8,1,1, 11.124, 10534.584, 349.562, 52828.635 23/09/15,12:56:06,06,09,1, 11.8,1,1, 11.124, 10534.603, 349.567, 52828.614 23/09/15,12:56:06,07,09,1, 11.8,1,1, 11.124, 10534.598, 349.566, 52828.621 23/09/15,12:56:06,08,09,1, 11.8,1,1, 11.124, 10534.583, 349.537, 52828.622 23/09/15,12:56:06,09,09,1, 11.8,1,1, 11.124, 10534.590, 349.552, 52828.616 23/09/15,12:56:06,10,09,1, 11.8,1,1, 11.124, 10534.565, 349.554, 52828.552 23/09/15,12:56:06,11,09,1, 11.8,1,1, 11.124, 10534.614, 349.555, 52828.607 23/09/15,12:56:06,12,09,1, 11.8,1,1, 11.124, 10534.583, 349.522, 52828.624 23/09/15,12:56:06,13,09,1, 11.8,1,1, 11.124, 10534.581, 349.569, 52828.618 23/09/15,12:56:06,14,09,1, 11.8,1,1, 11.124, 10534.580, 349.566, 52828.610 23/09/15,12:56:06,15,09,1, 11.8,1,1, 11.124, 10534.562, 349.549, 52828.610 23/09/15,12:56:06,16,09,1, 11.8,1,1, 11.124, 10534.560, 349.548, 52828.616 23/09/15,12:56:06,17,09,1, 11.8,1,1, 11.124, 10534.586, 349.556, 52828.611 23/09/15,12:56:06,18,09,1, 11.8,1,1, 11.124, 10534.567, 349.566, 52828.637 23/09/15,12:56:06,19,09,1, 11.8,1,1, 11.124, 10534.548, 349.572, 52828.629 23/09/15,12:56:07,00,08,1, 11.9,1,1, 11.124, 10534.545, 349.572, 52828.629 23/09/15,12:56:07,01,08,1, 11.9,1,1, 11.124, 10534.581, 349.537, 52828.625 23/09/15,12:56:07,02,08,1, 11.9,1,1, 11.124, 10534.562, 349.565, 52828.646 23/09/15,12:56:07,03,08,1, 11.9,1,1, 11.124, 10534.605, 349.556, 52828.644 23/09/15,12:56:07,04,08,1, 11.9,1,1, 11.124, 10534.585, 349.560, 52828.649 23/09/15,12:56:07,05,08,1, 11.9,1,1, 11.124, 10534.581, 349.545, 52828.634 23/09/15,12:56:07,06,08,1, 11.9,1,1, 11.124, 10534.574, 349.575, 52828.626 23/09/15,12:56:07,07,08,1, 11.9,1,1, 11.124, 10534.579, 349.571, 52828.650 23/09/15,12:56:07,08,08,1, 11.9,1,1, 11.124, 10534.564, 349.540, 52828.658 23/09/15,12:56:07,09,08,1, 11.9,1,1, 11.124, 10534.567, 349.561, 52828.572 23/09/15,12:56:07,10,08,1, 11.9,1,1, 11.124, 10534.582, 349.577, 52828.619 23/09/15,12:56:07,11,08,1, 11.9,1,1, 11.124, 10534.558, 349.554, 52828.625 23/09/15,12:56:07,12,08,1, 11.9,1,1, 11.124, 10534.575, 349.580, 52828.639 23/09/15,12:56:07,13,08,1, 11.9,1,1, 11.124, 10534.574, 349.561, 52828.587 23/09/15,12:56:07,14,08,1, 11.9,1,1, 11.124, 10534.573, 349.559, 52828.622 23/09/15,12:56:07,15,08,1, 11.9,1,1, 11.124, 10534.558, 349.559, 52828.622 23/09/15,12:56:07,16,08,1, 11.9,1,1, 11.124, 10534.578, 349.567, 52828.597 23/09/15,12:56:07,17,08,1, 11.9,1,1, 11.124, 10534.555, 349.566, 52828.633 23/09/15,12:56:07,18,08,1, 11.9,1,1, 11.124, 10534.568, 349.551, 52828.665 23/09/15,12:56:07,19,08,1, 11.9,1,1, 11.124, 10534.565, 349.551, 52828.621 23/09/15,12:56:08,00,08,1, 11.9,1,1, 11.125, 10534.562, 349.551, 52828.621 23/09/15,12:56:08,01,08,1, 11.9,1,1, 11.125, 10534.556, 349.548, 52828.598 23/09/15,12:56:08,02,08,1, 11.9,1,1, 11.125, 10534.540, 349.589, 52828.622 23/09/15,12:56:08,03,08,1, 11.9,1,1, 11.125, 10534.550, 349.576, 52828.617 23/09/15,12:56:08,04,08,1, 11.9,1,1, 11.125, 10534.540, 349.562, 52828.609 23/09/15,12:56:08,05,08,1, 11.9,1,1, 11.125, 10534.547, 349.585, 52828.593 23/09/15,12:56:08,06,08,1, 11.9,1,1, 11.125, 10534.555, 349.583, 52828.640 23/09/15,12:56:08,07,08,1, 11.9,1,1, 11.125, 10534.548, 349.566, 52828.615 23/09/15,12:56:08,08,08,1, 11.9,1,1, 11.125, 10534.563, 349.595, 52828.615 23/09/15,12:56:08,09,08,1, 11.9,1,1, 11.125, 10534.554, 349.614, 52828.605 23/09/15,12:56:08,10,08,1, 11.9,1,1, 11.125, 10534.551, 349.575, 52828.607 23/09/15,12:56:08,11,08,1, 11.9,1,1, 11.125, 10534.538, 349.568, 52828.621 23/09/15,12:56:08,12,08,1, 11.9,1,1, 11.125, 10534.530, 349.576, 52828.652 23/09/15,12:56:08,13,08,1, 11.9,1,1, 11.125, 10534.513, 349.565, 52828.624 23/09/15,12:56:08,14,08,1, 11.9,1,1, 11.125, 10534.522, 349.577, 52828.639 23/09/15,12:56:08,15,08,1, 11.9,1,1, 11.125, 10534.526, 349.573, 52828.607 23/09/15,12:56:08,16,08,1, 11.9,1,1, 11.125, 10534.535, 349.552, 52828.621 23/09/15,12:56:08,17,08,1, 11.9,1,1, 11.125, 10534.542, 349.576, 52828.655 23/09/15,12:56:08,18,08,1, 11.9,1,1, 11.125, 10534.519, 349.577, 52828.634 23/09/15,12:56:08,19,08,1, 11.9,1,1, 11.125, 10534.521, 349.587, 52828.620 23/09/15,12:56:09,00,09,1, 11.9,1,1, 11.123, 10534.520, 349.587, 52828.620 23/09/15,12:56:09,01,09,1, 11.9,1,1, 11.123, 10534.523, 349.560, 52828.594 23/09/15,12:56:09,02,09,1, 11.9,1,1, 11.123, 10534.520, 349.565, 52828.581 23/09/15,12:56:09,03,09,1, 11.9,1,1, 11.123, 10534.510, 349.579, 52828.588 23/09/15,12:56:09,04,09,1, 11.9,1,1, 11.123, 10534.510, 349.592, 52828.595 23/09/15,12:56:09,05,09,1, 11.9,1,1, 11.123, 10534.510, 349.605, 52828.615 23/09/15,12:56:09,06,09,1, 11.9,1,1, 11.123, 10534.530, 349.597, 52828.611 23/09/15,12:56:09,07,09,1, 11.9,1,1, 11.123, 10534.514, 349.566, 52828.604 23/09/15,12:56:09,08,09,1, 11.9,1,1, 11.123, 10534.482, 349.574, 52828.588 23/09/15,12:56:09,09,09,1, 11.9,1,1, 11.123, 10534.520, 349.593, 52828.632 23/09/15,12:56:09,10,09,1, 11.9,1,1, 11.123, 10534.519, 349.576, 52828.596 23/09/15,12:56:09,11,09,1, 11.9,1,1, 11.123, 10534.515, 349.575, 52828.611 23/09/15,12:56:09,12,09,1, 11.9,1,1, 11.123, 10534.519, 349.603, 52828.588 23/09/15,12:56:09,13,09,1, 11.9,1,1, 11.123, 10534.539, 349.582, 52828.597 23/09/15,12:56:09,14,09,1, 11.9,1,1, 11.123, 10534.495, 349.606, 52828.589 23/09/15,12:56:09,15,09,1, 11.9,1,1, 11.123, 10534.500, 349.595, 52828.610 23/09/15,12:56:09,16,09,1, 11.9,1,1, 11.123, 10534.489, 349.582, 52828.619 23/09/15,12:56:09,17,09,1, 11.9,1,1, 11.123, 10534.489, 349.591, 52828.591 23/09/15,12:56:09,18,09,1, 11.9,1,1, 11.123, 10534.490, 349.604, 52828.610 23/09/15,12:56:09,19,09,1, 11.9,1,1, 11.123, 10534.483, 349.592, 52828.598 23/09/15,12:56:10,00,08,1, 11.8,1,1, 11.131, 10534.478, 349.592, 52828.598 23/09/15,12:56:10,01,08,1, 11.8,1,1, 11.131, 10534.480, 349.602, 52828.583 23/09/15,12:56:10,02,08,1, 11.8,1,1, 11.131, 10534.495, 349.629, 52828.604 23/09/15,12:56:10,03,08,1, 11.8,1,1, 11.131, 10534.503, 349.592, 52828.625 23/09/15,12:56:10,04,08,1, 11.8,1,1, 11.131, 10534.488, 349.577, 52828.597 23/09/15,12:56:10,05,08,1, 11.8,1,1, 11.131, 10534.477, 349.572, 52828.619 23/09/15,12:56:10,06,08,1, 11.8,1,1, 11.131, 10534.472, 349.599, 52828.594 23/09/15,12:56:10,07,08,1, 11.8,1,1, 11.131, 10534.482, 349.581, 52828.620 23/09/15,12:56:10,08,08,1, 11.8,1,1, 11.131, 10534.477, 349.583, 52828.620 23/09/15,12:56:10,09,08,1, 11.8,1,1, 11.131, 10534.494, 349.595, 52828.587 23/09/15,12:56:10,10,08,1, 11.8,1,1, 11.131, 10534.468, 349.587, 52828.614 23/09/15,12:56:10,11,08,1, 11.8,1,1, 11.131, 10534.467, 349.580, 52828.629 23/09/15,12:56:10,12,08,1, 11.8,1,1, 11.131, 10534.482, 349.606, 52828.603 23/09/15,12:56:10,13,08,1, 11.8,1,1, 11.131, 10534.494, 349.579, 52828.607 23/09/15,12:56:10,14,08,1, 11.8,1,1, 11.131, 10534.475, 349.585, 52828.617 23/09/15,12:56:10,15,08,1, 11.8,1,1, 11.131, 10534.480, 349.590, 52828.593 23/09/15,12:56:10,16,08,1, 11.8,1,1, 11.131, 10534.461, 349.621, 52828.577 23/09/15,12:56:10,17,08,1, 11.8,1,1, 11.131, 10534.468, 349.587, 52828.568 23/09/15,12:56:10,18,08,1, 11.8,1,1, 11.131, 10534.462, 349.567, 52828.583 23/09/15,12:56:10,19,08,1, 11.8,1,1, 11.131, 10534.449, 349.611, 52828.585 23/09/15,12:56:11,00,07,1, 11.9,1,1, 11.129, 10534.445, 349.611, 52828.585 23/09/15,12:56:11,01,07,1, 11.9,1,1, 11.129, 10534.450, 349.591, 52828.587 23/09/15,12:56:11,02,07,1, 11.9,1,1, 11.129, 10534.470, 349.594, 52828.605 23/09/15,12:56:11,03,07,1, 11.9,1,1, 11.129, 10534.459, 349.596, 52828.619 23/09/15,12:56:11,04,07,1, 11.9,1,1, 11.129, 10534.465, 349.605, 52828.588 23/09/15,12:56:11,05,07,1, 11.9,1,1, 11.129, 10534.463, 349.594, 52828.587 23/09/15,12:56:11,06,07,1, 11.9,1,1, 11.129, 10534.454, 349.581, 52828.615 23/09/15,12:56:11,07,07,1, 11.9,1,1, 11.129, 10534.459, 349.578, 52828.605 23/09/15,12:56:11,08,07,1, 11.9,1,1, 11.129, 10534.463, 349.599, 52828.616 23/09/15,12:56:11,09,07,1, 11.9,1,1, 11.129, 10534.449, 349.608, 52828.601 23/09/15,12:56:11,10,07,1, 11.9,1,1, 11.129, 10534.441, 349.577, 52828.598 23/09/15,12:56:11,11,07,1, 11.9,1,1, 11.129, 10534.442, 349.582, 52828.572 23/09/15,12:56:11,12,07,1, 11.9,1,1, 11.129, 10534.478, 349.592, 52828.587 23/09/15,12:56:11,13,07,1, 11.9,1,1, 11.129, 10534.459, 349.582, 52828.597 23/09/15,12:56:11,14,07,1, 11.9,1,1, 11.129, 10534.443, 349.586, 52828.589 23/09/15,12:56:11,15,07,1, 11.9,1,1, 11.129, 10534.428, 349.586, 52828.600 23/09/15,12:56:11,16,07,1, 11.9,1,1, 11.129, 10534.446, 349.594, 52828.625 23/09/15,12:56:11,17,07,1, 11.9,1,1, 11.129, 10534.434, 349.583, 52828.604 23/09/15,12:56:11,18,07,1, 11.9,1,1, 11.129, 10534.418, 349.598, 52828.593 23/09/15,12:56:11,19,07,1, 11.9,1,1, 11.129, 10534.431, 349.587, 52828.581 23/09/15,12:56:12,00,08,1, 11.9,1,1, 11.129, 10534.428, 349.587, 52828.581 23/09/15,12:56:12,01,08,1, 11.9,1,1, 11.129, 10534.455, 349.602, 52828.613 23/09/15,12:56:12,02,08,1, 11.9,1,1, 11.129, 10534.428, 349.620, 52828.609 23/09/15,12:56:12,03,08,1, 11.9,1,1, 11.129, 10534.427, 349.612, 52828.608 23/09/15,12:56:12,04,08,1, 11.9,1,1, 11.129, 10534.423, 349.599, 52828.752 23/09/15,12:56:12,05,08,1, 11.9,1,1, 11.129, 10534.439, 349.600, 52828.591 23/09/15,12:56:12,06,08,1, 11.9,1,1, 11.129, 10534.437, 349.583, 52828.609 23/09/15,12:56:12,07,08,1, 11.9,1,1, 11.129, 10534.440, 349.602, 52828.587 23/09/15,12:56:12,08,08,1, 11.9,1,1, 11.129, 10534.439, 349.585, 52828.624 23/09/15,12:56:12,09,08,1, 11.9,1,1, 11.129, 10534.413, 349.598, 52828.595 23/09/15,12:56:12,10,08,1, 11.9,1,1, 11.129, 10534.426, 349.607, 52828.602 23/09/15,12:56:12,11,08,1, 11.9,1,1, 11.129, 10534.407, 349.569, 52828.587 23/09/15,12:56:12,12,08,1, 11.9,1,1, 11.129, 10534.423, 349.568, 52828.603 23/09/15,12:56:12,13,08,1, 11.9,1,1, 11.129, 10534.416, 349.573, 52828.598 23/09/15,12:56:12,14,08,1, 11.9,1,1, 11.129, 10534.430, 349.590, 52828.607 23/09/15,12:56:12,15,08,1, 11.9,1,1, 11.129, 10534.417, 349.562, 52828.601 23/09/15,12:56:12,16,08,1, 11.9,1,1, 11.129, 10534.401, 349.589, 52828.610 23/09/15,12:56:12,17,08,1, 11.9,1,1, 11.129, 10534.404, 349.584, 52828.647 23/09/15,12:56:12,18,08,1, 11.9,1,1, 11.129, 10534.436, 349.608, 52828.606 23/09/15,12:56:12,19,08,1, 11.9,1,1, 11.129, 10534.412, 349.615, 52828.586 23/09/15,12:56:13,00,08,1, 11.8,1,1, 11.128, 10534.412, 349.615, 52828.586 23/09/15,12:56:13,01,08,1, 11.8,1,1, 11.128, 10534.413, 349.587, 52828.565 23/09/15,12:56:13,02,08,1, 11.8,1,1, 11.128, 10534.417, 349.602, 52828.608 23/09/15,12:56:13,03,08,1, 11.8,1,1, 11.128, 10534.417, 349.612, 52828.613 23/09/15,12:56:13,04,08,1, 11.8,1,1, 11.128, 10534.427, 349.625, 52828.608 23/09/15,12:56:13,05,08,1, 11.8,1,1, 11.128, 10534.407, 349.629, 52828.619 23/09/15,12:56:13,06,08,1, 11.8,1,1, 11.128, 10534.400, 349.597, 52828.597 23/09/15,12:56:13,07,08,1, 11.8,1,1, 11.128, 10534.421, 349.599, 52828.567 23/09/15,12:56:13,08,08,1, 11.8,1,1, 11.128, 10534.409, 349.604, 52828.604 23/09/15,12:56:13,09,08,1, 11.8,1,1, 11.128, 10534.414, 349.615, 52828.582 23/09/15,12:56:13,10,08,1, 11.8,1,1, 11.128, 10534.397, 349.603, 52828.580 23/09/15,12:56:13,11,08,1, 11.8,1,1, 11.128, 10534.430, 349.611, 52828.627 23/09/15,12:56:13,12,08,1, 11.8,1,1, 11.128, 10534.432, 349.623, 52828.620 23/09/15,12:56:13,13,08,1, 11.8,1,1, 11.128, 10534.427, 349.596, 52828.619 23/09/15,12:56:13,14,08,1, 11.8,1,1, 11.128, 10534.404, 349.605, 52828.638 23/09/15,12:56:13,15,08,1, 11.8,1,1, 11.128, 10534.423, 349.615, 52828.644 23/09/15,12:56:13,16,08,1, 11.8,1,1, 11.128, 10534.401, 349.621, 52828.621 23/09/15,12:56:13,17,08,1, 11.8,1,1, 11.128, 10534.400, 349.602, 52828.589 23/09/15,12:56:13,18,08,1, 11.8,1,1, 11.128, 10534.399, 349.601, 52828.601 23/09/15,12:56:13,19,08,1, 11.8,1,1, 11.128, 10534.382, 349.636, 52828.627 23/09/15,12:56:14,00,08,1, 11.9,1,1, 11.129, 10534.378, 349.636, 52828.627 23/09/15,12:56:14,01,08,1, 11.9,1,1, 11.129, 10534.409, 349.604, 52828.646 23/09/15,12:56:14,02,08,1, 11.9,1,1, 11.129, 10534.402, 349.638, 52828.609 23/09/15,12:56:14,03,08,1, 11.9,1,1, 11.129, 10534.400, 349.608, 52828.628 23/09/15,12:56:14,04,08,1, 11.9,1,1, 11.129, 10534.388, 349.620, 52828.626 23/09/15,12:56:14,05,08,1, 11.9,1,1, 11.129, 10534.391, 349.615, 52828.623 23/09/15,12:56:14,06,08,1, 11.9,1,1, 11.129, 10534.411, 349.612, 52828.624 23/09/15,12:56:14,07,08,1, 11.9,1,1, 11.129, 10534.402, 349.633, 52828.681 23/09/15,12:56:14,08,08,1, 11.9,1,1, 11.129, 10534.417, 349.630, 52828.590 23/09/15,12:56:14,09,08,1, 11.9,1,1, 11.129, 10534.377, 349.615, 52828.549 23/09/15,12:56:14,10,08,1, 11.9,1,1, 11.129, 10534.376, 349.604, 52828.555 23/09/15,12:56:14,11,08,1, 11.9,1,1, 11.129, 10534.384, 349.604, 52828.522 23/09/15,12:56:14,12,08,1, 11.9,1,1, 11.129, 10534.399, 349.620, 52828.576 23/09/15,12:56:14,13,08,1, 11.9,1,1, 11.129, 10534.401, 349.614, 52828.597 23/09/15,12:56:14,14,08,1, 11.9,1,1, 11.129, 10534.391, 349.617, 52828.612 23/09/15,12:56:14,15,08,1, 11.9,1,1, 11.129, 10534.377, 349.591, 52828.600 23/09/15,12:56:14,16,08,1, 11.9,1,1, 11.129, 10534.399, 349.604, 52828.622 23/09/15,12:56:14,17,08,1, 11.9,1,1, 11.129, 10534.384, 349.606, 52828.655 23/09/15,12:56:14,18,08,1, 11.9,1,1, 11.129, 10534.382, 349.604, 52828.642 23/09/15,12:56:14,19,08,1, 11.9,1,1, 11.129, 10534.363, 349.591, 52828.620 23/09/15,12:56:15,00,08,1, 11.9,1,1, 11.124, 10534.362, 349.591, 52828.620 23/09/15,12:56:15,01,08,1, 11.9,1,1, 11.124, 10534.367, 349.594, 52828.639 23/09/15,12:56:15,02,08,1, 11.9,1,1, 11.124, 10534.365, 349.623, 52828.614 23/09/15,12:56:15,03,08,1, 11.9,1,1, 11.124, 10534.377, 349.613, 52828.638 23/09/15,12:56:15,04,08,1, 11.9,1,1, 11.124, 10534.384, 349.607, 52828.612 23/09/15,12:56:15,05,08,1, 11.9,1,1, 11.124, 10534.359, 349.626, 52828.640 23/09/15,12:56:15,06,08,1, 11.9,1,1, 11.124, 10534.385, 349.609, 52828.646 23/09/15,12:56:15,07,08,1, 11.9,1,1, 11.124, 10534.382, 349.606, 52828.614 23/09/15,12:56:15,08,08,1, 11.9,1,1, 11.124, 10534.365, 349.615, 52828.621 23/09/15,12:56:15,09,08,1, 11.9,1,1, 11.124, 10534.387, 349.602, 52828.677 23/09/15,12:56:15,10,08,1, 11.9,1,1, 11.124, 10534.370, 349.631, 52828.648 23/09/15,12:56:15,11,08,1, 11.9,1,1, 11.124, 10534.390, 349.645, 52828.647 23/09/15,12:56:15,12,08,1, 11.9,1,1, 11.124, 10534.374, 349.618, 52828.671 23/09/15,12:56:15,13,08,1, 11.9,1,1, 11.124, 10534.348, 349.625, 52828.620 23/09/15,12:56:15,14,08,1, 11.9,1,1, 11.124, 10534.369, 349.627, 52828.720 23/09/15,12:56:15,15,08,1, 11.9,1,1, 11.124, 10534.360, 349.632, 52828.658 23/09/15,12:56:15,16,08,1, 11.9,1,1, 11.124, 10534.370, 349.628, 52828.653 23/09/15,12:56:15,17,08,1, 11.9,1,1, 11.124, 10534.348, 349.625, 52828.617 23/09/15,12:56:15,18,08,1, 11.9,1,1, 11.124, 10534.363, 349.619, 52828.636 23/09/15,12:56:15,19,08,1, 11.9,1,1, 11.124, 10534.360, 349.631, 52828.640 23/09/15,12:56:16,00,08,1, 11.9,1,1, 11.124, 10534.353, 349.631, 52828.640 23/09/15,12:56:16,01,08,1, 11.9,1,1, 11.124, 10534.361, 349.657, 52828.627 23/09/15,12:56:16,02,08,1, 11.9,1,1, 11.124, 10534.380, 349.662, 52828.835 23/09/15,12:56:16,03,08,1, 11.9,1,1, 11.124, 10534.349, 349.663, 52828.544 23/09/15,12:56:16,04,08,1, 11.9,1,1, 11.124, 10534.323, 349.647, 52828.601 23/09/15,12:56:16,05,08,1, 11.9,1,1, 11.124, 10534.350, 349.633, 52828.581 23/09/15,12:56:16,06,08,1, 11.9,1,1, 11.124, 10534.350, 349.643, 52828.593 23/09/15,12:56:16,07,08,1, 11.9,1,1, 11.124, 10534.342, 349.658, 52828.608 23/09/15,12:56:16,08,08,1, 11.9,1,1, 11.124, 10534.341, 349.660, 52828.574 23/09/15,12:56:16,09,08,1, 11.9,1,1, 11.124, 10534.346, 349.618, 52828.598 23/09/15,12:56:16,10,08,1, 11.9,1,1, 11.124, 10534.341, 349.641, 52828.614 23/09/15,12:56:16,11,08,1, 11.9,1,1, 11.124, 10534.342, 349.645, 52828.644 23/09/15,12:56:16,12,08,1, 11.9,1,1, 11.124, 10534.360, 349.656, 52828.634 23/09/15,12:56:16,13,08,1, 11.9,1,1, 11.124, 10534.328, 349.630, 52828.598 23/09/15,12:56:16,14,08,1, 11.9,1,1, 11.124, 10534.319, 349.632, 52828.606 23/09/15,12:56:16,15,08,1, 11.9,1,1, 11.124, 10534.340, 349.652, 52828.648 23/09/15,12:56:16,16,08,1, 11.9,1,1, 11.124, 10534.331, 349.668, 52828.631 23/09/15,12:56:16,17,08,1, 11.9,1,1, 11.124, 10534.324, 349.645, 52828.641 23/09/15,12:56:16,18,08,1, 11.9,1,1, 11.124, 10534.343, 349.637, 52828.608 23/09/15,12:56:16,19,08,1, 11.9,1,1, 11.124, 10534.348, 349.663, 52828.598 23/09/15,12:56:17,00,08,1, 11.8,1,1, 11.128, 10534.345, 349.663, 52828.598 23/09/15,12:56:17,01,08,1, 11.8,1,1, 11.128, 10534.310, 349.663, 52828.651 23/09/15,12:56:17,02,08,1, 11.8,1,1, 11.128, 10534.313, 349.649, 52828.667 23/09/15,12:56:17,03,08,1, 11.8,1,1, 11.128, 10534.307, 349.677, 52828.610 23/09/15,12:56:17,04,08,1, 11.8,1,1, 11.128, 10534.334, 349.676, 52828.659 23/09/15,12:56:17,05,08,1, 11.8,1,1, 11.128, 10534.334, 349.675, 52828.624 23/09/15,12:56:17,06,08,1, 11.8,1,1, 11.128, 10534.319, 349.666, 52828.633 23/09/15,12:56:17,07,08,1, 11.8,1,1, 11.128, 10534.302, 349.650, 52828.616 23/09/15,12:56:17,08,08,1, 11.8,1,1, 11.128, 10534.318, 349.676, 52828.639 23/09/15,12:56:17,09,08,1, 11.8,1,1, 11.128, 10534.340, 349.652, 52828.639 23/09/15,12:56:17,10,08,1, 11.8,1,1, 11.128, 10534.318, 349.651, 52828.569 23/09/15,12:56:17,11,08,1, 11.8,1,1, 11.128, 10534.311, 349.652, 52828.646 23/09/15,12:56:17,12,08,1, 11.8,1,1, 11.128, 10534.306, 349.658, 52828.652 23/09/15,12:56:17,13,08,1, 11.8,1,1, 11.128, 10534.292, 349.686, 52828.595 23/09/15,12:56:17,14,08,1, 11.8,1,1, 11.128, 10534.312, 349.688, 52828.613 23/09/15,12:56:17,15,08,1, 11.8,1,1, 11.128, 10534.319, 349.661, 52828.630 23/09/15,12:56:17,16,08,1, 11.8,1,1, 11.128, 10534.298, 349.670, 52828.630 23/09/15,12:56:17,17,08,1, 11.8,1,1, 11.128, 10534.344, 349.703, 52828.605 23/09/15,12:56:17,18,08,1, 11.8,1,1, 11.128, 10534.324, 349.694, 52828.641 23/09/15,12:56:17,19,08,1, 11.8,1,1, 11.128, 10534.306, 349.668, 52828.627 23/09/15,12:56:18,00,07,1, 11.9,1,1, 11.130, 10534.303, 349.668, 52828.627 23/09/15,12:56:18,01,07,1, 11.9,1,1, 11.130, 10534.315, 349.671, 52828.641 23/09/15,12:56:18,02,07,1, 11.9,1,1, 11.130, 10534.324, 349.667, 52828.639 23/09/15,12:56:18,03,07,1, 11.9,1,1, 11.130, 10534.262, 349.673, 52828.628 23/09/15,12:56:18,04,07,1, 11.9,1,1, 11.130, 10534.308, 349.671, 52828.626 23/09/15,12:56:18,05,07,1, 11.9,1,1, 11.130, 10534.312, 349.704, 52828.654 23/09/15,12:56:18,06,07,1, 11.9,1,1, 11.130, 10534.310, 349.694, 52828.649 23/09/15,12:56:18,07,07,1, 11.9,1,1, 11.130, 10534.316, 349.715, 52828.623 23/09/15,12:56:18,08,07,1, 11.9,1,1, 11.130, 10534.310, 349.707, 52828.626 23/09/15,12:56:18,09,07,1, 11.9,1,1, 11.130, 10534.334, 349.679, 52828.643 23/09/15,12:56:18,10,07,1, 11.9,1,1, 11.130, 10534.289, 349.691, 52828.627 23/09/15,12:56:18,11,07,1, 11.9,1,1, 11.130, 10534.274, 349.694, 52828.617 23/09/15,12:56:18,12,07,1, 11.9,1,1, 11.130, 10534.302, 349.673, 52828.630 23/09/15,12:56:18,13,07,1, 11.9,1,1, 11.130, 10534.290, 349.672, 52828.628 23/09/15,12:56:18,14,07,1, 11.9,1,1, 11.130, 10534.308, 349.680, 52828.605 23/09/15,12:56:18,15,07,1, 11.9,1,1, 11.130, 10534.314, 349.678, 52828.614 23/09/15,12:56:18,16,07,1, 11.9,1,1, 11.130, 10534.302, 349.678, 52828.616 23/09/15,12:56:18,17,07,1, 11.9,1,1, 11.130, 10534.302, 349.714, 52828.608 23/09/15,12:56:18,18,07,1, 11.9,1,1, 11.130, 10534.305, 349.696, 52828.651 23/09/15,12:56:18,19,07,1, 11.9,1,1, 11.130, 10534.305, 349.687, 52828.644 23/09/15,12:56:19,00,07,1, 11.9,1,1, 11.131, 10534.303, 349.687, 52828.644 23/09/15,12:56:19,01,07,1, 11.9,1,1, 11.131, 10534.288, 349.664, 52828.573 23/09/15,12:56:19,02,07,1, 11.9,1,1, 11.131, 10534.289, 349.679, 52828.644 23/09/15,12:56:19,03,07,1, 11.9,1,1, 11.131, 10534.299, 349.665, 52828.650 23/09/15,12:56:19,04,07,1, 11.9,1,1, 11.131, 10534.289, 349.685, 52828.654 23/09/15,12:56:19,05,07,1, 11.9,1,1, 11.131, 10534.303, 349.667, 52828.632 23/09/15,12:56:19,06,07,1, 11.9,1,1, 11.131, 10534.285, 349.668, 52828.676 23/09/15,12:56:19,07,07,1, 11.9,1,1, 11.131, 10534.281, 349.675, 52828.657 23/09/15,12:56:19,08,07,1, 11.9,1,1, 11.131, 10534.311, 349.667, 52828.631 23/09/15,12:56:19,09,07,1, 11.9,1,1, 11.131, 10534.311, 349.695, 52828.616 23/09/15,12:56:19,10,07,1, 11.9,1,1, 11.131, 10534.311, 349.681, 52828.650 23/09/15,12:56:19,11,07,1, 11.9,1,1, 11.131, 10534.282, 349.710, 52828.639 23/09/15,12:56:19,12,07,1, 11.9,1,1, 11.131, 10534.295, 349.689, 52828.645 23/09/15,12:56:19,13,07,1, 11.9,1,1, 11.131, 10534.302, 349.665, 52828.602 23/09/15,12:56:19,14,07,1, 11.9,1,1, 11.131, 10534.310, 349.672, 52828.610 23/09/15,12:56:19,15,07,1, 11.9,1,1, 11.131, 10534.311, 349.681, 52828.605 23/09/15,12:56:19,16,07,1, 11.9,1,1, 11.131, 10534.314, 349.691, 52828.582 23/09/15,12:56:19,17,07,1, 11.9,1,1, 11.131, 10534.293, 349.670, 52828.587 23/09/15,12:56:19,18,07,1, 11.9,1,1, 11.131, 10534.299, 349.704, 52828.616 23/09/15,12:56:19,19,07,1, 11.9,1,1, 11.131, 10534.303, 349.709, 52828.610 23/09/15,12:56:20,00,07,1, 11.9,1,1, 11.129, 10534.303, 349.709, 52828.610 23/09/15,12:56:20,01,07,1, 11.9,1,1, 11.129, 10534.322, 349.698, 52828.641 23/09/15,12:56:20,02,07,1, 11.9,1,1, 11.129, 10534.276, 349.686, 52828.623 23/09/15,12:56:20,03,07,1, 11.9,1,1, 11.129, 10534.313, 349.730, 52828.646 23/09/15,12:56:20,04,07,1, 11.9,1,1, 11.129, 10534.303, 349.720, 52828.617 23/09/15,12:56:20,05,07,1, 11.9,1,1, 11.129, 10534.286, 349.687, 52828.605 23/09/15,12:56:20,06,07,1, 11.9,1,1, 11.129, 10534.288, 349.687, 52828.624 23/09/15,12:56:20,07,07,1, 11.9,1,1, 11.129, 10534.336, 349.706, 52828.658 23/09/15,12:56:20,08,07,1, 11.9,1,1, 11.129, 10534.321, 349.706, 52828.651 23/09/15,12:56:20,09,07,1, 11.9,1,1, 11.129, 10534.310, 349.704, 52828.642 23/09/15,12:56:20,10,07,1, 11.9,1,1, 11.129, 10534.323, 349.694, 52828.639 23/09/15,12:56:20,11,07,1, 11.9,1,1, 11.129, 10534.310, 349.693, 52828.659 23/09/15,12:56:20,12,07,1, 11.9,1,1, 11.129, 10534.316, 349.728, 52828.701 23/09/15,12:56:20,13,07,1, 11.9,1,1, 11.129, 10534.327, 349.721, 52828.622 23/09/15,12:56:20,14,07,1, 11.9,1,1, 11.129, 10534.316, 349.678, 52828.654 23/09/15,12:56:20,15,07,1, 11.9,1,1, 11.129, 10534.308, 349.686, 52828.631 23/09/15,12:56:20,16,07,1, 11.9,1,1, 11.129, 10534.328, 349.695, 52828.643 23/09/15,12:56:20,17,07,1, 11.9,1,1, 11.129, 10534.330, 349.703, 52828.632 23/09/15,12:56:20,18,07,1, 11.9,1,1, 11.129, 10534.320, 349.707, 52828.653 23/09/15,12:56:20,19,07,1, 11.9,1,1, 11.129, 10534.331, 349.688, 52828.655 23/09/15,12:56:21,00,07,1, 11.9,1,1, 11.130, 10534.328, 349.688, 52828.655 23/09/15,12:56:21,01,07,1, 11.9,1,1, 11.130, 10534.319, 349.711, 52828.640 23/09/15,12:56:21,02,07,1, 11.9,1,1, 11.130, 10534.315, 349.702, 52828.629 23/09/15,12:56:21,03,07,1, 11.9,1,1, 11.130, 10534.327, 349.695, 52828.641 23/09/15,12:56:21,04,07,1, 11.9,1,1, 11.130, 10534.329, 349.703, 52828.618 23/09/15,12:56:21,05,07,1, 11.9,1,1, 11.130, 10534.319, 349.705, 52828.607 23/09/15,12:56:21,06,07,1, 11.9,1,1, 11.130, 10534.325, 349.712, 52828.625 23/09/15,12:56:21,07,07,1, 11.9,1,1, 11.130, 10534.322, 349.698, 52828.661 23/09/15,12:56:21,08,07,1, 11.9,1,1, 11.130, 10534.303, 349.710, 52828.644 23/09/15,12:56:21,09,07,1, 11.9,1,1, 11.130, 10534.324, 349.698, 52828.640 23/09/15,12:56:21,10,07,1, 11.9,1,1, 11.130, 10534.335, 349.699, 52828.641 23/09/15,12:56:21,11,07,1, 11.9,1,1, 11.130, 10534.295, 349.683, 52828.629 23/09/15,12:56:21,12,07,1, 11.9,1,1, 11.130, 10534.316, 349.696, 52828.656 23/09/15,12:56:21,13,07,1, 11.9,1,1, 11.130, 10534.326, 349.721, 52828.638 23/09/15,12:56:21,14,07,1, 11.9,1,1, 11.130, 10534.317, 349.724, 52828.661 23/09/15,12:56:21,15,07,1, 11.9,1,1, 11.130, 10534.320, 349.710, 52828.641 23/09/15,12:56:21,16,07,1, 11.9,1,1, 11.130, 10534.310, 349.723, 52828.648 23/09/15,12:56:21,17,07,1, 11.9,1,1, 11.130, 10534.316, 349.735, 52828.705 23/09/15,12:56:21,18,07,1, 11.9,1,1, 11.130, 10534.312, 349.721, 52828.669 23/09/15,12:56:21,19,07,1, 11.9,1,1, 11.130, 10534.330, 349.734, 52828.639 23/09/15,12:56:22,00,06,1, 11.9,1,1, 11.131, 10534.328, 349.734, 52828.639 23/09/15,12:56:22,01,06,1, 11.9,1,1, 11.131, 10534.317, 349.703, 52828.671 23/09/15,12:56:22,02,06,1, 11.9,1,1, 11.131, 10534.331, 349.727, 52828.656 23/09/15,12:56:22,03,06,1, 11.9,1,1, 11.131, 10534.316, 349.719, 52828.646 23/09/15,12:56:22,04,06,1, 11.9,1,1, 11.131, 10534.316, 349.704, 52828.661 23/09/15,12:56:22,05,06,1, 11.9,1,1, 11.131, 10534.322, 349.710, 52828.623 23/09/15,12:56:22,06,06,1, 11.9,1,1, 11.131, 10534.323, 349.703, 52828.642 23/09/15,12:56:22,07,06,1, 11.9,1,1, 11.131, 10534.315, 349.724, 52828.632 23/09/15,12:56:22,08,06,1, 11.9,1,1, 11.131, 10534.343, 349.726, 52828.644 23/09/15,12:56:22,09,06,1, 11.9,1,1, 11.131, 10534.328, 349.717, 52828.638 23/09/15,12:56:22,10,06,1, 11.9,1,1, 11.131, 10534.316, 349.734, 52828.645 23/09/15,12:56:22,11,06,1, 11.9,1,1, 11.131, 10534.324, 349.741, 52828.661 23/09/15,12:56:22,12,06,1, 11.9,1,1, 11.131, 10534.324, 349.747, 52828.626 23/09/15,12:56:22,13,06,1, 11.9,1,1, 11.131, 10534.331, 349.722, 52828.637 23/09/15,12:56:22,14,06,1, 11.9,1,1, 11.131, 10534.319, 349.729, 52828.658 23/09/15,12:56:22,15,06,1, 11.9,1,1, 11.131, 10534.332, 349.717, 52828.636 23/09/15,12:56:22,16,06,1, 11.9,1,1, 11.131, 10534.328, 349.734, 52828.692 23/09/15,12:56:22,17,06,1, 11.9,1,1, 11.131, 10534.327, 349.732, 52828.628 23/09/15,12:56:22,18,06,1, 11.9,1,1, 11.131, 10534.318, 349.724, 52828.629 23/09/15,12:56:22,19,06,1, 11.9,1,1, 11.131, 10534.310, 349.745, 52828.799 23/09/15,12:56:23,00,07,1, 11.9,1,1, 11.132, 10534.303, 349.745, 52828.799 23/09/15,12:56:23,01,07,1, 11.9,1,1, 11.132, 10534.320, 349.745, 52828.667 23/09/15,12:56:23,02,07,1, 11.9,1,1, 11.132, 10534.325, 349.721, 52828.691 23/09/15,12:56:23,03,07,1, 11.9,1,1, 11.132, 10534.318, 349.733, 52828.681 23/09/15,12:56:23,04,07,1, 11.9,1,1, 11.132, 10534.327, 349.739, 52828.657 23/09/15,12:56:23,05,07,1, 11.9,1,1, 11.132, 10534.344, 349.716, 52828.626 23/09/15,12:56:23,06,07,1, 11.9,1,1, 11.132, 10534.337, 349.717, 52828.653 23/09/15,12:56:23,07,07,1, 11.9,1,1, 11.132, 10534.349, 349.729, 52828.647 23/09/15,12:56:23,08,07,1, 11.9,1,1, 11.132, 10534.348, 349.740, 52828.634 23/09/15,12:56:23,09,07,1, 11.9,1,1, 11.132, 10534.341, 349.716, 52828.620 23/09/15,12:56:23,10,07,1, 11.9,1,1, 11.132, 10534.327, 349.755, 52828.644 23/09/15,12:56:23,11,07,1, 11.9,1,1, 11.132, 10534.348, 349.751, 52828.624 23/09/15,12:56:23,12,07,1, 11.9,1,1, 11.132, 10534.332, 349.723, 52828.610 23/09/15,12:56:23,13,07,1, 11.9,1,1, 11.132, 10534.332, 349.753, 52828.628 23/09/15,12:56:23,14,07,1, 11.9,1,1, 11.132, 10534.334, 349.756, 52828.617 23/09/15,12:56:23,15,07,1, 11.9,1,1, 11.132, 10534.364, 349.737, 52828.628 23/09/15,12:56:23,16,07,1, 11.9,1,1, 11.132, 10534.340, 349.745, 52828.658 23/09/15,12:56:23,17,07,1, 11.9,1,1, 11.132, 10534.333, 349.735, 52828.608 23/09/15,12:56:23,18,07,1, 11.9,1,1, 11.132, 10534.309, 349.725, 52828.596 23/09/15,12:56:23,19,07,1, 11.9,1,1, 11.132, 10534.335, 349.740, 52828.595 23/09/15,12:56:24,00,07,1, 11.9,1,1, 11.128, 10534.328, 349.740, 52828.595 23/09/15,12:56:24,01,07,1, 11.9,1,1, 11.128, 10534.362, 349.741, 52828.608 23/09/15,12:56:24,02,07,1, 11.9,1,1, 11.128, 10534.323, 349.755, 52828.634 23/09/15,12:56:24,03,07,1, 11.9,1,1, 11.128, 10534.322, 349.752, 52828.639 23/09/15,12:56:24,04,07,1, 11.9,1,1, 11.128, 10534.335, 349.747, 52828.648 23/09/15,12:56:24,05,07,1, 11.9,1,1, 11.128, 10534.360, 349.752, 52828.647 23/09/15,12:56:24,06,07,1, 11.9,1,1, 11.128, 10534.345, 349.755, 52828.623 23/09/15,12:56:24,07,07,1, 11.9,1,1, 11.128, 10534.350, 349.742, 52828.621 23/09/15,12:56:24,08,07,1, 11.9,1,1, 11.128, 10534.330, 349.753, 52828.634 23/09/15,12:56:24,09,07,1, 11.9,1,1, 11.128, 10534.378, 349.754, 52828.680 23/09/15,12:56:24,10,07,1, 11.9,1,1, 11.128, 10534.320, 349.785, 52828.674 23/09/15,12:56:24,11,07,1, 11.9,1,1, 11.128, 10534.340, 349.747, 52828.703 23/09/15,12:56:24,12,07,1, 11.9,1,1, 11.128, 10534.345, 349.767, 52828.645 23/09/15,12:56:24,13,07,1, 11.9,1,1, 11.128, 10534.355, 349.767, 52828.659 23/09/15,12:56:24,14,07,1, 11.9,1,1, 11.128, 10534.364, 349.756, 52828.665 23/09/15,12:56:24,15,07,1, 11.9,1,1, 11.128, 10534.361, 349.773, 52828.642 23/09/15,12:56:24,16,07,1, 11.9,1,1, 11.128, 10534.339, 349.739, 52828.619 23/09/15,12:56:24,17,07,1, 11.9,1,1, 11.128, 10534.362, 349.751, 52828.641 23/09/15,12:56:24,18,07,1, 11.9,1,1, 11.128, 10534.356, 349.749, 52828.643 23/09/15,12:56:24,19,07,1, 11.9,1,1, 11.128, 10534.369, 349.717, 52828.604 23/09/15,12:56:25,00,07,1, 11.8,1,1, 11.131, 10534.362, 349.717, 52828.604 23/09/15,12:56:25,01,07,1, 11.8,1,1, 11.131, 10534.389, 349.748, 52828.594 23/09/15,12:56:25,02,07,1, 11.8,1,1, 11.131, 10534.356, 349.766, 52828.638 23/09/15,12:56:25,03,07,1, 11.8,1,1, 11.131, 10534.350, 349.763, 52828.602 23/09/15,12:56:25,04,07,1, 11.8,1,1, 11.131, 10534.376, 349.761, 52828.672 23/09/15,12:56:25,05,07,1, 11.8,1,1, 11.131, 10534.366, 349.751, 52828.634 23/09/15,12:56:25,06,07,1, 11.8,1,1, 11.131, 10534.374, 349.757, 52828.658 23/09/15,12:56:25,07,07,1, 11.8,1,1, 11.131, 10534.387, 349.750, 52828.629 23/09/15,12:56:25,08,07,1, 11.8,1,1, 11.131, 10534.382, 349.726, 52828.655 23/09/15,12:56:25,09,07,1, 11.8,1,1, 11.131, 10534.364, 349.720, 52828.637 23/09/15,12:56:25,10,07,1, 11.8,1,1, 11.131, 10534.388, 349.749, 52828.668 23/09/15,12:56:25,11,07,1, 11.8,1,1, 11.131, 10534.380, 349.742, 52828.644 23/09/15,12:56:25,12,07,1, 11.8,1,1, 11.131, 10534.359, 349.737, 52828.636 23/09/15,12:56:25,13,07,1, 11.8,1,1, 11.131, 10534.342, 349.742, 52828.608 23/09/15,12:56:25,14,07,1, 11.8,1,1, 11.131, 10534.367, 349.761, 52828.643 23/09/15,12:56:25,15,07,1, 11.8,1,1, 11.131, 10534.368, 349.760, 52828.629 23/09/15,12:56:25,16,07,1, 11.8,1,1, 11.131, 10534.373, 349.749, 52828.620 23/09/15,12:56:25,17,07,1, 11.8,1,1, 11.131, 10534.370, 349.753, 52828.636 23/09/15,12:56:25,18,07,1, 11.8,1,1, 11.131, 10534.361, 349.727, 52828.629 23/09/15,12:56:25,19,07,1, 11.8,1,1, 11.131, 10534.384, 349.735, 52828.613 23/09/15,12:56:26,00,09,1, 12.0,1,1, 11.129, 10534.378, 349.735, 52828.613 23/09/15,12:56:26,01,09,1, 12.0,1,1, 11.129, 10534.373, 349.741, 52828.591 23/09/15,12:56:26,02,09,1, 12.0,1,1, 11.129, 10534.370, 349.727, 52828.593 23/09/15,12:56:26,03,09,1, 12.0,1,1, 11.129, 10534.394, 349.758, 52828.643 23/09/15,12:56:26,04,09,1, 12.0,1,1, 11.129, 10534.386, 349.743, 52828.642 23/09/15,12:56:26,05,09,1, 12.0,1,1, 11.129, 10534.385, 349.748, 52828.619 23/09/15,12:56:26,06,09,1, 12.0,1,1, 11.129, 10534.368, 349.743, 52828.621 23/09/15,12:56:26,07,09,1, 12.0,1,1, 11.129, 10534.390, 349.740, 52828.630 23/09/15,12:56:26,08,09,1, 12.0,1,1, 11.129, 10534.404, 349.742, 52828.634 23/09/15,12:56:26,09,09,1, 12.0,1,1, 11.129, 10534.388, 349.738, 52828.604 23/09/15,12:56:26,10,09,1, 12.0,1,1, 11.129, 10534.399, 349.756, 52828.628 23/09/15,12:56:26,11,09,1, 12.0,1,1, 11.129, 10534.385, 349.742, 52828.635 23/09/15,12:56:26,12,09,1, 12.0,1,1, 11.129, 10534.397, 349.758, 52828.642 23/09/15,12:56:26,13,09,1, 12.0,1,1, 11.129, 10534.402, 349.761, 52828.687 23/09/15,12:56:26,14,09,1, 12.0,1,1, 11.129, 10534.387, 349.751, 52828.607 23/09/15,12:56:26,15,09,1, 12.0,1,1, 11.129, 10534.391, 349.739, 52828.598 23/09/15,12:56:26,16,09,1, 12.0,1,1, 11.129, 10534.390, 349.760, 52828.668 23/09/15,12:56:26,17,09,1, 12.0,1,1, 11.129, 10534.408, 349.783, 52828.674 23/09/15,12:56:26,18,09,1, 12.0,1,1, 11.129, 10534.388, 349.740, 52828.628 23/09/15,12:56:26,19,09,1, 12.0,1,1, 11.129, 10534.394, 349.748, 52828.632 23/09/15,12:56:27,00,09,1, 11.9,1,1, 11.135, 10534.387, 349.748, 52828.632 23/09/15,12:56:27,01,09,1, 11.9,1,1, 11.135, 10534.408, 349.767, 52828.633 23/09/15,12:56:27,02,09,1, 11.9,1,1, 11.135, 10534.386, 349.744, 52828.648 23/09/15,12:56:27,03,09,1, 11.9,1,1, 11.135, 10534.401, 349.757, 52828.637 23/09/15,12:56:27,04,09,1, 11.9,1,1, 11.135, 10534.394, 349.768, 52828.641 23/09/15,12:56:27,05,09,1, 11.9,1,1, 11.135, 10534.388, 349.742, 52828.631 23/09/15,12:56:27,06,09,1, 11.9,1,1, 11.135, 10534.385, 349.765, 52828.617 23/09/15,12:56:27,07,09,1, 11.9,1,1, 11.135, 10534.415, 349.750, 52828.631 23/09/15,12:56:27,08,09,1, 11.9,1,1, 11.135, 10534.378, 349.735, 52828.621 23/09/15,12:56:27,09,09,1, 11.9,1,1, 11.135, 10534.419, 349.768, 52828.630 23/09/15,12:56:27,10,09,1, 11.9,1,1, 11.135, 10534.403, 349.764, 52828.613 23/09/15,12:56:27,11,09,1, 11.9,1,1, 11.135, 10534.422, 349.763, 52828.624 23/09/15,12:56:27,12,09,1, 11.9,1,1, 11.135, 10534.420, 349.765, 52828.613 23/09/15,12:56:27,13,09,1, 11.9,1,1, 11.135, 10534.401, 349.774, 52828.664 23/09/15,12:56:27,14,09,1, 11.9,1,1, 11.135, 10534.424, 349.769, 52828.656 23/09/15,12:56:27,15,09,1, 11.9,1,1, 11.135, 10534.415, 349.751, 52828.660 23/09/15,12:56:27,16,09,1, 11.9,1,1, 11.135, 10534.399, 349.773, 52828.638 23/09/15,12:56:27,17,09,1, 11.9,1,1, 11.135, 10534.411, 349.754, 52828.652 23/09/15,12:56:27,18,09,1, 11.9,1,1, 11.135, 10534.427, 349.778, 52828.598 23/09/15,12:56:27,19,09,1, 11.9,1,1, 11.135, 10534.425, 349.773, 52828.632 23/09/15,12:56:28,00,09,1, 11.9,1,1, 11.132, 10534.420, 349.773, 52828.632 23/09/15,12:56:28,01,09,1, 11.9,1,1, 11.132, 10534.406, 349.787, 52828.661 23/09/15,12:56:28,02,09,1, 11.9,1,1, 11.132, 10534.421, 349.776, 52828.657 23/09/15,12:56:28,03,09,1, 11.9,1,1, 11.132, 10534.403, 349.770, 52828.618 23/09/15,12:56:28,04,09,1, 11.9,1,1, 11.132, 10534.452, 349.771, 52828.694 23/09/15,12:56:28,05,09,1, 11.9,1,1, 11.132, 10534.474, 349.775, 52828.465 23/09/15,12:56:28,06,09,1, 11.9,1,1, 11.132, 10534.393, 349.794, 52828.612 23/09/15,12:56:28,07,09,1, 11.9,1,1, 11.132, 10534.421, 349.771, 52828.616 23/09/15,12:56:28,08,09,1, 11.9,1,1, 11.132, 10534.396, 349.727, 52828.649 23/09/15,12:56:28,09,09,1, 11.9,1,1, 11.132, 10534.418, 349.762, 52828.631 23/09/15,12:56:28,10,09,1, 11.9,1,1, 11.132, 10534.411, 349.756, 52828.655 23/09/15,12:56:28,11,09,1, 11.9,1,1, 11.132, 10534.416, 349.765, 52828.638 23/09/15,12:56:28,12,09,1, 11.9,1,1, 11.132, 10534.390, 349.771, 52828.625 23/09/15,12:56:28,13,09,1, 11.9,1,1, 11.132, 10534.407, 349.771, 52828.613 23/09/15,12:56:28,14,09,1, 11.9,1,1, 11.132, 10534.420, 349.757, 52828.625 23/09/15,12:56:28,15,09,1, 11.9,1,1, 11.132, 10534.416, 349.786, 52828.608 23/09/15,12:56:28,16,09,1, 11.9,1,1, 11.132, 10534.403, 349.768, 52828.644 23/09/15,12:56:28,17,09,1, 11.9,1,1, 11.132, 10534.395, 349.784, 52828.605 23/09/15,12:56:28,18,09,1, 11.9,1,1, 11.132, 10534.403, 349.782, 52828.604 23/09/15,12:56:28,19,09,1, 11.9,1,1, 11.132, 10534.407, 349.794, 52828.599 23/09/15,12:56:29,00,09,1, 11.8,1,1, 11.132, 10534.403, 349.794, 52828.599 23/09/15,12:56:29,01,09,1, 11.8,1,1, 11.132, 10534.388, 349.759, 52828.608 23/09/15,12:56:29,02,09,1, 11.8,1,1, 11.132, 10534.403, 349.768, 52828.643 23/09/15,12:56:29,03,09,1, 11.8,1,1, 11.132, 10534.427, 349.792, 52828.648 23/09/15,12:56:29,04,09,1, 11.8,1,1, 11.132, 10534.424, 349.765, 52828.681 23/09/15,12:56:29,05,09,1, 11.8,1,1, 11.132, 10534.425, 349.756, 52828.634 23/09/15,12:56:29,06,09,1, 11.8,1,1, 11.132, 10534.401, 349.811, 52828.608 23/09/15,12:56:29,07,09,1, 11.8,1,1, 11.132, 10534.414, 349.771, 52828.639 23/09/15,12:56:29,08,09,1, 11.8,1,1, 11.132, 10534.426, 349.760, 52828.622 23/09/15,12:56:29,09,09,1, 11.8,1,1, 11.132, 10534.409, 349.782, 52828.614 23/09/15,12:56:29,10,09,1, 11.8,1,1, 11.132, 10534.421, 349.755, 52828.622 23/09/15,12:56:29,11,09,1, 11.8,1,1, 11.132, 10534.418, 349.769, 52828.620 23/09/15,12:56:29,12,09,1, 11.8,1,1, 11.132, 10534.444, 349.770, 52828.684 23/09/15,12:56:29,13,09,1, 11.8,1,1, 11.132, 10534.422, 349.779, 52828.646 23/09/15,12:56:29,14,09,1, 11.8,1,1, 11.132, 10534.416, 349.766, 52828.647 23/09/15,12:56:29,15,09,1, 11.8,1,1, 11.132, 10534.438, 349.789, 52828.667 23/09/15,12:56:29,16,09,1, 11.8,1,1, 11.132, 10534.427, 349.796, 52828.663 23/09/15,12:56:29,17,09,1, 11.8,1,1, 11.132, 10534.423, 349.772, 52828.672 23/09/15,12:56:29,18,09,1, 11.8,1,1, 11.132, 10534.421, 349.788, 52828.603 23/09/15,12:56:29,19,09,1, 11.8,1,1, 11.132, 10534.424, 349.781, 52828.638 23/09/15,12:56:30,00,09,1, 11.9,1,1, 11.136, 10534.420, 349.781, 52828.638 23/09/15,12:56:30,01,09,1, 11.9,1,1, 11.136, 10534.437, 349.774, 52828.627 23/09/15,12:56:30,02,09,1, 11.9,1,1, 11.136, 10534.443, 349.773, 52828.590 23/09/15,12:56:30,03,09,1, 11.9,1,1, 11.136, 10534.433, 349.790, 52828.656 23/09/15,12:56:30,04,09,1, 11.9,1,1, 11.136, 10534.449, 349.805, 52828.643 23/09/15,12:56:30,05,09,1, 11.9,1,1, 11.136, 10534.441, 349.774, 52828.671 23/09/15,12:56:30,06,09,1, 11.9,1,1, 11.136, 10534.421, 349.763, 52828.622 23/09/15,12:56:30,07,09,1, 11.9,1,1, 11.136, 10534.421, 349.778, 52828.616 23/09/15,12:56:30,08,09,1, 11.9,1,1, 11.136, 10534.430, 349.777, 52828.634 23/09/15,12:56:30,09,09,1, 11.9,1,1, 11.136, 10534.444, 349.777, 52828.638 23/09/15,12:56:30,10,09,1, 11.9,1,1, 11.136, 10534.439, 349.795, 52828.635 23/09/15,12:56:30,11,09,1, 11.9,1,1, 11.136, 10534.437, 349.767, 52828.630 23/09/15,12:56:30,12,09,1, 11.9,1,1, 11.136, 10534.428, 349.783, 52828.640 23/09/15,12:56:30,13,09,1, 11.9,1,1, 11.136, 10534.454, 349.788, 52828.627 23/09/15,12:56:30,14,09,1, 11.9,1,1, 11.136, 10534.456, 349.802, 52828.641 23/09/15,12:56:30,15,09,1, 11.9,1,1, 11.136, 10534.448, 349.810, 52828.602 23/09/15,12:56:30,16,09,1, 11.9,1,1, 11.136, 10534.435, 349.783, 52828.606 23/09/15,12:56:30,17,09,1, 11.9,1,1, 11.136, 10534.457, 349.826, 52828.647 23/09/15,12:56:30,18,09,1, 11.9,1,1, 11.136, 10534.448, 349.781, 52828.616 23/09/15,12:56:30,19,09,1, 11.9,1,1, 11.136, 10534.458, 349.800, 52828.605 23/09/15,12:56:31,00,09,1, 11.9,1,1, 11.136, 10534.453, 349.800, 52828.605 23/09/15,12:56:31,01,09,1, 11.9,1,1, 11.136, 10534.442, 349.811, 52828.624 23/09/15,12:56:31,02,09,1, 11.9,1,1, 11.136, 10534.440, 349.824, 52828.595 23/09/15,12:56:31,03,09,1, 11.9,1,1, 11.136, 10534.448, 349.817, 52828.616 23/09/15,12:56:31,04,09,1, 11.9,1,1, 11.136, 10534.451, 349.813, 52828.625 23/09/15,12:56:31,05,09,1, 11.9,1,1, 11.136, 10534.446, 349.807, 52828.649 23/09/15,12:56:31,06,09,1, 11.9,1,1, 11.136, 10534.443, 349.822, 52828.603 23/09/15,12:56:31,07,09,1, 11.9,1,1, 11.136, 10534.469, 349.814, 52828.615 23/09/15,12:56:31,08,09,1, 11.9,1,1, 11.136, 10534.459, 349.806, 52828.597 23/09/15,12:56:31,09,09,1, 11.9,1,1, 11.136, 10534.456, 349.835, 52828.654 23/09/15,12:56:31,10,09,1, 11.9,1,1, 11.136, 10534.477, 349.807, 52828.455 23/09/15,12:56:31,11,09,1, 11.9,1,1, 11.136, 10534.449, 349.829, 52828.602 23/09/15,12:56:31,12,09,1, 11.9,1,1, 11.136, 10534.444, 349.790, 52828.633 23/09/15,12:56:31,13,09,1, 11.9,1,1, 11.136, 10534.477, 349.790, 52828.624 23/09/15,12:56:31,14,09,1, 11.9,1,1, 11.136, 10534.443, 349.829, 52828.573 23/09/15,12:56:31,15,09,1, 11.9,1,1, 11.136, 10534.469, 349.840, 52828.641 23/09/15,12:56:31,16,09,1, 11.9,1,1, 11.136, 10534.476, 349.805, 52828.603 23/09/15,12:56:31,17,09,1, 11.9,1,1, 11.136, 10534.455, 349.818, 52828.615 23/09/15,12:56:31,18,09,1, 11.9,1,1, 11.136, 10534.464, 349.816, 52828.574 23/09/15,12:56:31,19,09,1, 11.9,1,1, 11.136, 10534.472, 349.812, 52828.646 23/09/15,12:56:32,00,09,1, 11.8,1,1, 11.136, 10534.470, 349.812, 52828.646 23/09/15,12:56:32,01,09,1, 11.8,1,1, 11.136, 10534.458, 349.819, 52828.575 23/09/15,12:56:32,02,09,1, 11.8,1,1, 11.136, 10534.433, 349.802, 52828.573 23/09/15,12:56:32,03,09,1, 11.8,1,1, 11.136, 10534.464, 349.828, 52828.590 23/09/15,12:56:32,04,09,1, 11.8,1,1, 11.136, 10534.457, 349.806, 52828.572 23/09/15,12:56:32,05,09,1, 11.8,1,1, 11.136, 10534.488, 349.813, 52828.593 23/09/15,12:56:32,06,09,1, 11.8,1,1, 11.136, 10534.473, 349.810, 52828.626 23/09/15,12:56:32,07,09,1, 11.8,1,1, 11.136, 10534.483, 349.817, 52828.606 23/09/15,12:56:32,08,09,1, 11.8,1,1, 11.136, 10534.487, 349.815, 52828.613 23/09/15,12:56:32,09,09,1, 11.8,1,1, 11.136, 10534.471, 349.818, 52828.614 23/09/15,12:56:32,10,09,1, 11.8,1,1, 11.136, 10534.464, 349.823, 52828.614 23/09/15,12:56:32,11,09,1, 11.8,1,1, 11.136, 10534.478, 349.821, 52828.616 23/09/15,12:56:32,12,09,1, 11.8,1,1, 11.136, 10534.492, 349.825, 52828.657 23/09/15,12:56:32,13,09,1, 11.8,1,1, 11.136, 10534.465, 349.819, 52828.631 23/09/15,12:56:32,14,09,1, 11.8,1,1, 11.136, 10534.495, 349.846, 52828.620 23/09/15,12:56:32,15,09,1, 11.8,1,1, 11.136, 10534.468, 349.842, 52828.650 23/09/15,12:56:32,16,09,1, 11.8,1,1, 11.136, 10534.480, 349.828, 52828.648 23/09/15,12:56:32,17,09,1, 11.8,1,1, 11.136, 10534.469, 349.828, 52828.636 23/09/15,12:56:32,18,09,1, 11.8,1,1, 11.136, 10534.470, 349.853, 52828.601 23/09/15,12:56:32,19,09,1, 11.8,1,1, 11.136, 10534.507, 349.844, 52828.651 23/09/15,12:56:33,00,08,1, 11.9,1,1, 11.132, 10534.503, 349.844, 52828.651 23/09/15,12:56:33,01,08,1, 11.9,1,1, 11.132, 10534.473, 349.835, 52828.591 23/09/15,12:56:33,02,08,1, 11.9,1,1, 11.132, 10534.482, 349.851, 52828.634 23/09/15,12:56:33,03,08,1, 11.9,1,1, 11.132, 10534.501, 349.845, 52828.626 23/09/15,12:56:33,04,08,1, 11.9,1,1, 11.132, 10534.489, 349.846, 52828.625 23/09/15,12:56:33,05,08,1, 11.9,1,1, 11.132, 10534.476, 349.844, 52828.652 23/09/15,12:56:33,06,08,1, 11.9,1,1, 11.132, 10534.489, 349.844, 52828.607 23/09/15,12:56:33,07,08,1, 11.9,1,1, 11.132, 10534.483, 349.867, 52828.643 23/09/15,12:56:33,08,08,1, 11.9,1,1, 11.132, 10534.477, 349.852, 52828.640 23/09/15,12:56:33,09,08,1, 11.9,1,1, 11.132, 10534.470, 349.844, 52828.602 23/09/15,12:56:33,10,08,1, 11.9,1,1, 11.132, 10534.488, 349.847, 52828.603 23/09/15,12:56:33,11,08,1, 11.9,1,1, 11.132, 10534.477, 349.869, 52828.615 23/09/15,12:56:33,12,08,1, 11.9,1,1, 11.132, 10534.469, 349.844, 52828.618 23/09/15,12:56:33,13,08,1, 11.9,1,1, 11.132, 10534.471, 349.868, 52828.636 23/09/15,12:56:33,14,08,1, 11.9,1,1, 11.132, 10534.496, 349.873, 52828.670 23/09/15,12:56:33,15,08,1, 11.9,1,1, 11.132, 10534.470, 349.866, 52828.627 23/09/15,12:56:33,16,08,1, 11.9,1,1, 11.132, 10534.486, 349.849, 52828.664 23/09/15,12:56:33,17,08,1, 11.9,1,1, 11.132, 10534.489, 349.825, 52828.622 23/09/15,12:56:33,18,08,1, 11.9,1,1, 11.132, 10534.497, 349.852, 52828.639 23/09/15,12:56:33,19,08,1, 11.9,1,1, 11.132, 10534.493, 349.878, 52828.624 23/09/15,12:56:34,00,08,1, 11.9,1,1, 11.135, 10534.487, 349.878, 52828.624 23/09/15,12:56:34,01,08,1, 11.9,1,1, 11.135, 10534.483, 349.840, 52828.662 23/09/15,12:56:34,02,08,1, 11.9,1,1, 11.135, 10534.492, 349.861, 52828.648 23/09/15,12:56:34,03,08,1, 11.9,1,1, 11.135, 10534.473, 349.859, 52828.615 23/09/15,12:56:34,04,08,1, 11.9,1,1, 11.135, 10534.479, 349.832, 52828.635 23/09/15,12:56:34,05,08,1, 11.9,1,1, 11.135, 10534.471, 349.873, 52828.600 23/09/15,12:56:34,06,08,1, 11.9,1,1, 11.135, 10534.493, 349.865, 52828.635 23/09/15,12:56:34,07,08,1, 11.9,1,1, 11.135, 10534.484, 349.836, 52828.601 23/09/15,12:56:34,08,08,1, 11.9,1,1, 11.135, 10534.463, 349.873, 52828.596 23/09/15,12:56:34,09,08,1, 11.9,1,1, 11.135, 10534.482, 349.863, 52828.624 23/09/15,12:56:34,10,08,1, 11.9,1,1, 11.135, 10534.477, 349.824, 52828.600 23/09/15,12:56:34,11,08,1, 11.9,1,1, 11.135, 10534.497, 349.864, 52828.602 23/09/15,12:56:34,12,08,1, 11.9,1,1, 11.135, 10534.469, 349.847, 52828.623 23/09/15,12:56:34,13,08,1, 11.9,1,1, 11.135, 10534.485, 349.835, 52828.614 23/09/15,12:56:34,14,08,1, 11.9,1,1, 11.135, 10534.499, 349.859, 52828.614 23/09/15,12:56:34,15,08,1, 11.9,1,1, 11.135, 10534.483, 349.862, 52828.617 23/09/15,12:56:34,16,08,1, 11.9,1,1, 11.135, 10534.504, 349.857, 52828.665 23/09/15,12:56:34,17,08,1, 11.9,1,1, 11.135, 10534.515, 349.838, 52828.635 23/09/15,12:56:34,18,08,1, 11.9,1,1, 11.135, 10534.494, 349.876, 52828.644 23/09/15,12:56:34,19,08,1, 11.9,1,1, 11.135, 10534.460, 349.862, 52828.654 23/09/15,12:56:35,00,09,1, 11.9,1,1, 11.136, 10534.453, 349.862, 52828.654 23/09/15,12:56:35,01,09,1, 11.9,1,1, 11.136, 10534.488, 349.854, 52828.636 23/09/15,12:56:35,02,09,1, 11.9,1,1, 11.136, 10534.472, 349.854, 52828.635 23/09/15,12:56:35,03,09,1, 11.9,1,1, 11.136, 10534.486, 349.879, 52828.685 23/09/15,12:56:35,04,09,1, 11.9,1,1, 11.136, 10534.465, 349.842, 52828.650 23/09/15,12:56:35,05,09,1, 11.9,1,1, 11.136, 10534.459, 349.858, 52828.623 23/09/15,12:56:35,06,09,1, 11.9,1,1, 11.136, 10534.475, 349.874, 52828.626 23/09/15,12:56:35,07,09,1, 11.9,1,1, 11.136, 10534.473, 349.855, 52828.655 23/09/15,12:56:35,08,09,1, 11.9,1,1, 11.136, 10534.478, 349.824, 52828.652 23/09/15,12:56:35,09,09,1, 11.9,1,1, 11.136, 10534.475, 349.875, 52828.630 23/09/15,12:56:35,10,09,1, 11.9,1,1, 11.136, 10534.484, 349.853, 52828.638 23/09/15,12:56:35,11,09,1, 11.9,1,1, 11.136, 10534.483, 349.872, 52828.614 23/09/15,12:56:35,12,09,1, 11.9,1,1, 11.136, 10534.481, 349.866, 52828.616 23/09/15,12:56:35,13,09,1, 11.9,1,1, 11.136, 10534.472, 349.861, 52828.583 23/09/15,12:56:35,14,09,1, 11.9,1,1, 11.136, 10534.505, 349.851, 52828.625 23/09/15,12:56:35,15,09,1, 11.9,1,1, 11.136, 10534.488, 349.876, 52828.656 23/09/15,12:56:35,16,09,1, 11.9,1,1, 11.136, 10534.513, 349.856, 52828.618 23/09/15,12:56:35,17,09,1, 11.9,1,1, 11.136, 10534.490, 349.851, 52828.622 23/09/15,12:56:35,18,09,1, 11.9,1,1, 11.136, 10534.484, 349.845, 52828.603 23/09/15,12:56:35,19,09,1, 11.9,1,1, 11.136, 10534.512, 349.869, 52828.541 23/09/15,12:56:36,00,08,1, 11.9,1,1, 11.136, 10534.512, 349.869, 52828.541 23/09/15,12:56:36,01,08,1, 11.9,1,1, 11.136, 10534.512, 349.841, 52828.620 23/09/15,12:56:36,02,08,1, 11.9,1,1, 11.136, 10534.518, 349.842, 52828.623 23/09/15,12:56:36,03,08,1, 11.9,1,1, 11.136, 10534.519, 349.883, 52828.655 23/09/15,12:56:36,04,08,1, 11.9,1,1, 11.136, 10534.516, 349.882, 52828.653 23/09/15,12:56:36,05,08,1, 11.9,1,1, 11.136, 10534.490, 349.864, 52828.618 23/09/15,12:56:36,06,08,1, 11.9,1,1, 11.136, 10534.510, 349.851, 52828.643 23/09/15,12:56:36,07,08,1, 11.9,1,1, 11.136, 10534.511, 349.868, 52828.613 23/09/15,12:56:36,08,08,1, 11.9,1,1, 11.136, 10534.516, 349.874, 52828.635 23/09/15,12:56:36,09,08,1, 11.9,1,1, 11.136, 10534.486, 349.853, 52828.623 23/09/15,12:56:36,10,08,1, 11.9,1,1, 11.136, 10534.519, 349.863, 52828.624 23/09/15,12:56:36,11,08,1, 11.9,1,1, 11.136, 10534.498, 349.885, 52828.611 23/09/15,12:56:36,12,08,1, 11.9,1,1, 11.136, 10534.508, 349.857, 52828.622 23/09/15,12:56:36,13,08,1, 11.9,1,1, 11.136, 10534.503, 349.869, 52828.603 23/09/15,12:56:36,14,08,1, 11.9,1,1, 11.136, 10534.520, 349.859, 52828.610 23/09/15,12:56:36,15,08,1, 11.9,1,1, 11.136, 10534.514, 349.882, 52828.619 23/09/15,12:56:36,16,08,1, 11.9,1,1, 11.136, 10534.530, 349.862, 52828.589 23/09/15,12:56:36,17,08,1, 11.9,1,1, 11.136, 10534.527, 349.857, 52828.600 23/09/15,12:56:36,18,08,1, 11.9,1,1, 11.136, 10534.501, 349.853, 52828.591 23/09/15,12:56:36,19,08,1, 11.9,1,1, 11.136, 10534.505, 349.882, 52828.615 23/09/15,12:56:37,00,09,1, 11.9,1,1, 11.137, 10534.503, 349.882, 52828.615 23/09/15,12:56:37,01,09,1, 11.9,1,1, 11.137, 10534.507, 349.851, 52828.603 23/09/15,12:56:37,02,09,1, 11.9,1,1, 11.137, 10534.518, 349.851, 52828.597 23/09/15,12:56:37,03,09,1, 11.9,1,1, 11.137, 10534.521, 349.870, 52828.625 23/09/15,12:56:37,04,09,1, 11.9,1,1, 11.137, 10534.509, 349.857, 52828.631 23/09/15,12:56:37,05,09,1, 11.9,1,1, 11.137, 10534.514, 349.857, 52828.643 23/09/15,12:56:37,06,09,1, 11.9,1,1, 11.137, 10534.520, 349.854, 52828.651 23/09/15,12:56:37,07,09,1, 11.9,1,1, 11.137, 10534.514, 349.850, 52828.618 23/09/15,12:56:37,08,09,1, 11.9,1,1, 11.137, 10534.518, 349.873, 52828.649 23/09/15,12:56:37,09,09,1, 11.9,1,1, 11.137, 10534.504, 349.860, 52828.626 23/09/15,12:56:37,10,09,1, 11.9,1,1, 11.137, 10534.523, 349.860, 52828.650 23/09/15,12:56:37,11,09,1, 11.9,1,1, 11.137, 10534.520, 349.857, 52828.637 23/09/15,12:56:37,12,09,1, 11.9,1,1, 11.137, 10534.540, 349.860, 52828.653 23/09/15,12:56:37,13,09,1, 11.9,1,1, 11.137, 10534.535, 349.849, 52828.661 23/09/15,12:56:37,14,09,1, 11.9,1,1, 11.137, 10534.501, 349.862, 52828.623 23/09/15,12:56:37,15,09,1, 11.9,1,1, 11.137, 10534.533, 349.861, 52828.602 23/09/15,12:56:37,16,09,1, 11.9,1,1, 11.137, 10534.538, 349.851, 52828.611 23/09/15,12:56:37,17,09,1, 11.9,1,1, 11.137, 10534.539, 349.859, 52828.573 23/09/15,12:56:37,18,09,1, 11.9,1,1, 11.137, 10534.538, 349.846, 52828.459 23/09/15,12:56:37,19,09,1, 11.9,1,1, 11.137, 10534.527, 349.867, 52828.559 23/09/15,12:56:38,00,08,1, 11.8,1,1, 11.137, 10534.520, 349.867, 52828.559 23/09/15,12:56:38,01,08,1, 11.8,1,1, 11.137, 10534.547, 349.849, 52828.584 23/09/15,12:56:38,02,08,1, 11.8,1,1, 11.137, 10534.533, 349.833, 52828.606 23/09/15,12:56:38,03,08,1, 11.8,1,1, 11.137, 10534.534, 349.841, 52828.585 23/09/15,12:56:38,04,08,1, 11.8,1,1, 11.137, 10534.552, 349.854, 52828.580 23/09/15,12:56:38,05,08,1, 11.8,1,1, 11.137, 10534.538, 349.846, 52828.621 23/09/15,12:56:38,06,08,1, 11.8,1,1, 11.137, 10534.522, 349.842, 52828.592 23/09/15,12:56:38,07,08,1, 11.8,1,1, 11.137, 10534.545, 349.885, 52828.627 23/09/15,12:56:38,08,08,1, 11.8,1,1, 11.137, 10534.542, 349.855, 52828.618 23/09/15,12:56:38,09,08,1, 11.8,1,1, 11.137, 10534.526, 349.857, 52828.645 23/09/15,12:56:38,10,08,1, 11.8,1,1, 11.137, 10534.559, 349.849, 52828.626 23/09/15,12:56:38,11,08,1, 11.8,1,1, 11.137, 10534.544, 349.858, 52828.640 23/09/15,12:56:38,12,08,1, 11.8,1,1, 11.137, 10534.541, 349.877, 52828.643 23/09/15,12:56:38,13,08,1, 11.8,1,1, 11.137, 10534.543, 349.862, 52828.605 23/09/15,12:56:38,14,08,1, 11.8,1,1, 11.137, 10534.553, 349.877, 52828.623 23/09/15,12:56:38,15,08,1, 11.8,1,1, 11.137, 10534.542, 349.878, 52828.652 23/09/15,12:56:38,16,08,1, 11.8,1,1, 11.137, 10534.538, 349.877, 52828.616 23/09/15,12:56:38,17,08,1, 11.8,1,1, 11.137, 10534.562, 349.864, 52828.617 23/09/15,12:56:38,18,08,1, 11.8,1,1, 11.137, 10534.551, 349.862, 52828.615 23/09/15,12:56:38,19,08,1, 11.8,1,1, 11.137, 10534.555, 349.893, 52828.614 23/09/15,12:56:39,00,08,1, 11.9,1,1, 11.135, 10534.554, 349.893, 52828.614 23/09/15,12:56:39,01,08,1, 11.9,1,1, 11.135, 10534.553, 349.868, 52828.607 23/09/15,12:56:39,02,08,1, 11.9,1,1, 11.135, 10534.535, 349.866, 52828.605 23/09/15,12:56:39,03,08,1, 11.9,1,1, 11.135, 10534.584, 349.895, 52828.626 23/09/15,12:56:39,04,08,1, 11.9,1,1, 11.135, 10534.546, 349.884, 52828.607 23/09/15,12:56:39,05,08,1, 11.9,1,1, 11.135, 10534.555, 349.879, 52828.604 23/09/15,12:56:39,06,08,1, 11.9,1,1, 11.135, 10534.549, 349.873, 52828.587 23/09/15,12:56:39,07,08,1, 11.9,1,1, 11.135, 10534.540, 349.862, 52828.628 23/09/15,12:56:39,08,08,1, 11.9,1,1, 11.135, 10534.551, 349.881, 52828.613 23/09/15,12:56:39,09,08,1, 11.9,1,1, 11.135, 10534.571, 349.865, 52828.610 23/09/15,12:56:39,10,08,1, 11.9,1,1, 11.135, 10534.562, 349.876, 52828.598 23/09/15,12:56:39,11,08,1, 11.9,1,1, 11.135, 10534.574, 349.867, 52828.639 23/09/15,12:56:39,12,08,1, 11.9,1,1, 11.135, 10534.576, 349.882, 52828.622 23/09/15,12:56:39,13,08,1, 11.9,1,1, 11.135, 10534.553, 349.884, 52828.624 23/09/15,12:56:39,14,08,1, 11.9,1,1, 11.135, 10534.578, 349.882, 52828.640 23/09/15,12:56:39,15,08,1, 11.9,1,1, 11.135, 10534.548, 349.895, 52828.603 23/09/15,12:56:39,16,08,1, 11.9,1,1, 11.135, 10534.587, 349.894, 52828.615 23/09/15,12:56:39,17,08,1, 11.9,1,1, 11.135, 10534.565, 349.875, 52828.641 23/09/15,12:56:39,18,08,1, 11.9,1,1, 11.135, 10534.577, 349.863, 52828.654 23/09/15,12:56:39,19,08,1, 11.9,1,1, 11.135, 10534.578, 349.886, 52828.629 23/09/15,12:56:40,00,08,1, 11.9,1,1, 11.134, 10534.570, 349.886, 52828.629 23/09/15,12:56:40,01,08,1, 11.9,1,1, 11.134, 10534.606, 349.895, 52828.634 23/09/15,12:56:40,02,08,1, 11.9,1,1, 11.134, 10534.602, 349.895, 52828.581 23/09/15,12:56:40,03,08,1, 11.9,1,1, 11.134, 10534.605, 349.881, 52828.623 23/09/15,12:56:40,04,08,1, 11.9,1,1, 11.134, 10534.598, 349.893, 52828.605 23/09/15,12:56:40,05,08,1, 11.9,1,1, 11.134, 10534.613, 349.889, 52828.575 23/09/15,12:56:40,06,08,1, 11.9,1,1, 11.134, 10534.562, 349.906, 52828.638 23/09/15,12:56:40,07,08,1, 11.9,1,1, 11.134, 10534.589, 349.911, 52828.607 23/09/15,12:56:40,08,08,1, 11.9,1,1, 11.134, 10534.599, 349.908, 52828.611 23/09/15,12:56:40,09,08,1, 11.9,1,1, 11.134, 10534.598, 349.862, 52828.567 23/09/15,12:56:40,10,08,1, 11.9,1,1, 11.134, 10534.606, 349.898, 52828.611 23/09/15,12:56:40,11,08,1, 11.9,1,1, 11.134, 10534.605, 349.908, 52828.603 23/09/15,12:56:40,12,08,1, 11.9,1,1, 11.134, 10534.604, 349.879, 52828.607 23/09/15,12:56:40,13,08,1, 11.9,1,1, 11.134, 10534.625, 349.877, 52828.630 23/09/15,12:56:40,14,08,1, 11.9,1,1, 11.134, 10534.630, 349.885, 52828.588 23/09/15,12:56:40,15,08,1, 11.9,1,1, 11.134, 10534.614, 349.917, 52828.600 23/09/15,12:56:40,16,08,1, 11.9,1,1, 11.134, 10534.617, 349.888, 52828.623 23/09/15,12:56:40,17,08,1, 11.9,1,1, 11.134, 10534.608, 349.895, 52828.606 23/09/15,12:56:40,18,08,1, 11.9,1,1, 11.134, 10534.607, 349.901, 52828.613 23/09/15,12:56:40,19,08,1, 11.9,1,1, 11.134, 10534.629, 349.896, 52828.652 23/09/15,12:56:41,00,09,1, 11.9,1,1, 11.139, 10534.629, 349.896, 52828.652 23/09/15,12:56:41,01,09,1, 11.9,1,1, 11.139, 10534.620, 349.895, 52828.676 23/09/15,12:56:41,02,09,1, 11.9,1,1, 11.139, 10534.620, 349.885, 52828.638 23/09/15,12:56:41,03,09,1, 11.9,1,1, 11.139, 10534.621, 349.897, 52828.621 23/09/15,12:56:41,04,09,1, 11.9,1,1, 11.139, 10534.608, 349.906, 52828.630 23/09/15,12:56:41,05,09,1, 11.9,1,1, 11.139, 10534.601, 349.886, 52828.616 23/09/15,12:56:41,06,09,1, 11.9,1,1, 11.139, 10534.605, 349.891, 52828.656 23/09/15,12:56:41,07,09,1, 11.9,1,1, 11.139, 10534.623, 349.902, 52828.649 23/09/15,12:56:41,08,09,1, 11.9,1,1, 11.139, 10534.629, 349.906, 52828.634 23/09/15,12:56:41,09,09,1, 11.9,1,1, 11.139, 10534.623, 349.884, 52828.599 23/09/15,12:56:41,10,09,1, 11.9,1,1, 11.139, 10534.626, 349.892, 52828.614 23/09/15,12:56:41,11,09,1, 11.9,1,1, 11.139, 10534.635, 349.905, 52828.626 23/09/15,12:56:41,12,09,1, 11.9,1,1, 11.139, 10534.638, 349.898, 52828.641 23/09/15,12:56:41,13,09,1, 11.9,1,1, 11.139, 10534.624, 349.906, 52828.607 23/09/15,12:56:41,14,09,1, 11.9,1,1, 11.139, 10534.631, 349.907, 52828.642 23/09/15,12:56:41,15,09,1, 11.9,1,1, 11.139, 10534.632, 349.898, 52828.630 23/09/15,12:56:41,16,09,1, 11.9,1,1, 11.139, 10534.631, 349.894, 52828.636 23/09/15,12:56:41,17,09,1, 11.9,1,1, 11.139, 10534.622, 349.883, 52828.606 23/09/15,12:56:41,18,09,1, 11.9,1,1, 11.139, 10534.653, 349.914, 52828.630 23/09/15,12:56:41,19,09,1, 11.9,1,1, 11.139, 10534.635, 349.904, 52828.634 23/09/15,12:56:42,00,08,1, 11.9,1,1, 11.140, 10534.629, 349.904, 52828.634 23/09/15,12:56:42,01,08,1, 11.9,1,1, 11.140, 10534.648, 349.898, 52828.668 23/09/15,12:56:42,02,08,1, 11.9,1,1, 11.140, 10534.668, 349.891, 52828.670 23/09/15,12:56:42,03,08,1, 11.9,1,1, 11.140, 10534.679, 349.933, 52828.670 23/09/15,12:56:42,04,08,1, 11.9,1,1, 11.140, 10534.677, 349.895, 52828.663 23/09/15,12:56:42,05,08,1, 11.9,1,1, 11.140, 10534.654, 349.919, 52828.650 23/09/15,12:56:42,06,08,1, 11.9,1,1, 11.140, 10534.680, 349.923, 52828.661 23/09/15,12:56:42,07,08,1, 11.9,1,1, 11.140, 10534.682, 349.930, 52828.668 23/09/15,12:56:42,08,08,1, 11.9,1,1, 11.140, 10534.648, 349.884, 52828.662 23/09/15,12:56:42,09,08,1, 11.9,1,1, 11.140, 10534.654, 349.898, 52828.641 23/09/15,12:56:42,10,08,1, 11.9,1,1, 11.140, 10534.701, 349.908, 52828.647 23/09/15,12:56:42,11,08,1, 11.9,1,1, 11.140, 10534.666, 349.904, 52828.653 23/09/15,12:56:42,12,08,1, 11.9,1,1, 11.140, 10534.663, 349.889, 52828.644 23/09/15,12:56:42,13,08,1, 11.9,1,1, 11.140, 10534.673, 349.889, 52828.616 23/09/15,12:56:42,14,08,1, 11.9,1,1, 11.140, 10534.657, 349.918, 52828.615 23/09/15,12:56:42,15,08,1, 11.9,1,1, 11.140, 10534.676, 349.903, 52828.609 23/09/15,12:56:42,16,08,1, 11.9,1,1, 11.140, 10534.680, 349.877, 52828.641 23/09/15,12:56:42,17,08,1, 11.9,1,1, 11.140, 10534.665, 349.881, 52828.593 23/09/15,12:56:42,18,08,1, 11.9,1,1, 11.140, 10534.679, 349.882, 52828.618 23/09/15,12:56:42,19,08,1, 11.9,1,1, 11.140, 10534.716, 349.913, 52828.633 23/09/15,12:56:43,00,08,1, 11.9,1,1, 11.135, 10534.712, 349.913, 52828.633 23/09/15,12:56:43,01,08,1, 11.9,1,1, 11.135, 10534.682, 349.901, 52828.617 23/09/15,12:56:43,02,08,1, 11.9,1,1, 11.135, 10534.675, 349.909, 52828.637 23/09/15,12:56:43,03,08,1, 11.9,1,1, 11.135, 10534.698, 349.911, 52828.624 23/09/15,12:56:43,04,08,1, 11.9,1,1, 11.135, 10534.668, 349.893, 52828.649 23/09/15,12:56:43,05,08,1, 11.9,1,1, 11.135, 10534.698, 349.861, 52828.643 23/09/15,12:56:43,06,08,1, 11.9,1,1, 11.135, 10534.686, 349.911, 52828.630 23/09/15,12:56:43,07,08,1, 11.9,1,1, 11.135, 10534.701, 349.894, 52828.622 23/09/15,12:56:43,08,08,1, 11.9,1,1, 11.135, 10534.697, 349.917, 52828.646 23/09/15,12:56:43,09,08,1, 11.9,1,1, 11.135, 10534.696, 349.903, 52828.626 23/09/15,12:56:43,10,08,1, 11.9,1,1, 11.135, 10534.684, 349.870, 52828.646 23/09/15,12:56:43,11,08,1, 11.9,1,1, 11.135, 10534.706, 349.903, 52828.644 23/09/15,12:56:43,12,08,1, 11.9,1,1, 11.135, 10534.675, 349.912, 52828.606 23/09/15,12:56:43,13,08,1, 11.9,1,1, 11.135, 10534.686, 349.884, 52828.599 23/09/15,12:56:43,14,08,1, 11.9,1,1, 11.135, 10534.681, 349.906, 52828.648 23/09/15,12:56:43,15,08,1, 11.9,1,1, 11.135, 10534.686, 349.887, 52828.608 23/09/15,12:56:43,16,08,1, 11.9,1,1, 11.135, 10534.698, 349.888, 52828.623 23/09/15,12:56:43,17,08,1, 11.9,1,1, 11.135, 10534.693, 349.902, 52828.602 23/09/15,12:56:43,18,08,1, 11.9,1,1, 11.135, 10534.714, 349.901, 52828.621 23/09/15,12:56:43,19,08,1, 11.9,1,1, 11.135, 10534.714, 349.889, 52828.630 23/09/15,12:56:44,00,08,1, 11.9,1,1, 11.140, 10534.712, 349.889, 52828.630 23/09/15,12:56:44,01,08,1, 11.9,1,1, 11.140, 10534.699, 349.911, 52828.617 23/09/15,12:56:44,02,08,1, 11.9,1,1, 11.140, 10534.696, 349.910, 52828.619 23/09/15,12:56:44,03,08,1, 11.9,1,1, 11.140, 10534.699, 349.910, 52828.633 23/09/15,12:56:44,04,08,1, 11.9,1,1, 11.140, 10534.720, 349.905, 52828.598 23/09/15,12:56:44,05,08,1, 11.9,1,1, 11.140, 10534.718, 349.914, 52828.599 23/09/15,12:56:44,06,08,1, 11.9,1,1, 11.140, 10534.702, 349.893, 52828.585 23/09/15,12:56:44,07,08,1, 11.9,1,1, 11.140, 10534.723, 349.910, 52828.610 23/09/15,12:56:44,08,08,1, 11.9,1,1, 11.140, 10534.729, 349.882, 52828.635 23/09/15,12:56:44,09,08,1, 11.9,1,1, 11.140, 10534.709, 349.874, 52828.636 23/09/15,12:56:44,10,08,1, 11.9,1,1, 11.140, 10534.737, 349.903, 52828.618 23/09/15,12:56:44,11,08,1, 11.9,1,1, 11.140, 10534.671, 349.887, 52828.649 23/09/15,12:56:44,12,08,1, 11.9,1,1, 11.140, 10534.737, 349.897, 52828.658 23/09/15,12:56:44,13,08,1, 11.9,1,1, 11.140, 10534.711, 349.895, 52828.639 23/09/15,12:56:44,14,08,1, 11.9,1,1, 11.140, 10534.701, 349.883, 52828.614 23/09/15,12:56:44,15,08,1, 11.9,1,1, 11.140, 10534.719, 349.914, 52828.624 23/09/15,12:56:44,16,08,1, 11.9,1,1, 11.140, 10534.718, 349.909, 52828.626 23/09/15,12:56:44,17,08,1, 11.9,1,1, 11.140, 10534.728, 349.886, 52828.595 23/09/15,12:56:44,18,08,1, 11.9,1,1, 11.140, 10534.732, 349.898, 52828.604 23/09/15,12:56:44,19,08,1, 11.9,1,1, 11.140, 10534.761, 349.904, 52828.630 23/09/15,12:56:45,00,09,1, 11.8,1,1, 11.140, 10534.754, 349.904, 52828.630 23/09/15,12:56:45,01,09,1, 11.8,1,1, 11.140, 10534.705, 349.872, 52828.599 23/09/15,12:56:45,02,09,1, 11.8,1,1, 11.140, 10534.721, 349.913, 52828.616 23/09/15,12:56:45,03,09,1, 11.8,1,1, 11.140, 10534.719, 349.886, 52828.572 23/09/15,12:56:45,04,09,1, 11.8,1,1, 11.140, 10534.714, 349.901, 52828.589 23/09/15,12:56:45,05,09,1, 11.8,1,1, 11.140, 10534.744, 349.922, 52828.690 23/09/15,12:56:45,06,09,1, 11.8,1,1, 11.140, 10534.717, 349.897, 52828.528 23/09/15,12:56:45,07,09,1, 11.8,1,1, 11.140, 10534.710, 349.934, 52828.598 23/09/15,12:56:45,08,09,1, 11.8,1,1, 11.140, 10534.714, 349.915, 52828.601 23/09/15,12:56:45,09,09,1, 11.8,1,1, 11.140, 10534.738, 349.889, 52828.591 23/09/15,12:56:45,10,09,1, 11.8,1,1, 11.140, 10534.745, 349.891, 52828.585 23/09/15,12:56:45,11,09,1, 11.8,1,1, 11.140, 10534.719, 349.889, 52828.582 23/09/15,12:56:45,12,09,1, 11.8,1,1, 11.140, 10534.721, 349.919, 52828.598 23/09/15,12:56:45,13,09,1, 11.8,1,1, 11.140, 10534.732, 349.893, 52828.580 23/09/15,12:56:45,14,09,1, 11.8,1,1, 11.140, 10534.757, 349.897, 52828.636 23/09/15,12:56:45,15,09,1, 11.8,1,1, 11.140, 10534.738, 349.908, 52828.582 23/09/15,12:56:45,16,09,1, 11.8,1,1, 11.140, 10534.757, 349.911, 52828.577 23/09/15,12:56:45,17,09,1, 11.8,1,1, 11.140, 10534.739, 349.892, 52828.571 23/09/15,12:56:45,18,09,1, 11.8,1,1, 11.140, 10534.743, 349.871, 52828.591 23/09/15,12:56:45,19,09,1, 11.8,1,1, 11.140, 10534.752, 349.878, 52828.607 23/09/15,12:56:46,00,09,1, 11.9,1,1, 11.139, 10534.745, 349.878, 52828.607 23/09/15,12:56:46,01,09,1, 11.9,1,1, 11.139, 10534.747, 349.889, 52828.541 23/09/15,12:56:46,02,09,1, 11.9,1,1, 11.139, 10534.726, 349.902, 52828.604 23/09/15,12:56:46,03,09,1, 11.9,1,1, 11.139, 10534.752, 349.896, 52828.586 23/09/15,12:56:46,04,09,1, 11.9,1,1, 11.139, 10534.757, 349.904, 52828.611 23/09/15,12:56:46,05,09,1, 11.9,1,1, 11.139, 10534.740, 349.876, 52828.591 23/09/15,12:56:46,06,09,1, 11.9,1,1, 11.139, 10534.756, 349.904, 52828.603 23/09/15,12:56:46,07,09,1, 11.9,1,1, 11.139, 10534.774, 349.906, 52828.605 23/09/15,12:56:46,08,09,1, 11.9,1,1, 11.139, 10534.776, 349.925, 52828.595 23/09/15,12:56:46,09,09,1, 11.9,1,1, 11.139, 10534.772, 349.918, 52828.607 23/09/15,12:56:46,10,09,1, 11.9,1,1, 11.139, 10534.769, 349.897, 52828.607 23/09/15,12:56:46,11,09,1, 11.9,1,1, 11.139, 10534.753, 349.901, 52828.603 23/09/15,12:56:46,12,09,1, 11.9,1,1, 11.139, 10534.748, 349.913, 52828.630 23/09/15,12:56:46,13,09,1, 11.9,1,1, 11.139, 10534.762, 349.888, 52828.603 23/09/15,12:56:46,14,09,1, 11.9,1,1, 11.139, 10534.749, 349.902, 52828.584 23/09/15,12:56:46,15,09,1, 11.9,1,1, 11.139, 10534.748, 349.889, 52828.609 23/09/15,12:56:46,16,09,1, 11.9,1,1, 11.139, 10534.760, 349.891, 52828.584 23/09/15,12:56:46,17,09,1, 11.9,1,1, 11.139, 10534.762, 349.897, 52828.600 23/09/15,12:56:46,18,09,1, 11.9,1,1, 11.139, 10534.767, 349.901, 52828.623 23/09/15,12:56:46,19,09,1, 11.9,1,1, 11.139, 10534.765, 349.896, 52828.610 23/09/15,12:56:47,00,09,1, 11.9,1,1, 11.136, 10534.762, 349.896, 52828.610 23/09/15,12:56:47,01,09,1, 11.9,1,1, 11.136, 10534.745, 349.881, 52828.624 23/09/15,12:56:47,02,09,1, 11.9,1,1, 11.136, 10534.771, 349.894, 52828.634 23/09/15,12:56:47,03,09,1, 11.9,1,1, 11.136, 10534.784, 349.905, 52828.655 23/09/15,12:56:47,04,09,1, 11.9,1,1, 11.136, 10534.764, 349.913, 52828.645 23/09/15,12:56:47,05,09,1, 11.9,1,1, 11.136, 10534.795, 349.885, 52828.618 23/09/15,12:56:47,06,09,1, 11.9,1,1, 11.136, 10534.792, 349.880, 52828.609 23/09/15,12:56:47,07,09,1, 11.9,1,1, 11.136, 10534.790, 349.897, 52828.627 23/09/15,12:56:47,08,09,1, 11.9,1,1, 11.136, 10534.794, 349.910, 52828.617 23/09/15,12:56:47,09,09,1, 11.9,1,1, 11.136, 10534.800, 349.875, 52828.606 23/09/15,12:56:47,10,09,1, 11.9,1,1, 11.136, 10534.780, 349.898, 52828.616 23/09/15,12:56:47,11,09,1, 11.9,1,1, 11.136, 10534.817, 349.887, 52828.616 23/09/15,12:56:47,12,09,1, 11.9,1,1, 11.136, 10534.801, 349.917, 52828.765 23/09/15,12:56:47,13,09,1, 11.9,1,1, 11.136, 10534.808, 349.887, 52828.629 23/09/15,12:56:47,14,09,1, 11.9,1,1, 11.136, 10534.786, 349.897, 52828.595 23/09/15,12:56:47,15,09,1, 11.9,1,1, 11.136, 10534.803, 349.876, 52828.626 23/09/15,12:56:47,16,09,1, 11.9,1,1, 11.136, 10534.783, 349.881, 52828.612 23/09/15,12:56:47,17,09,1, 11.9,1,1, 11.136, 10534.772, 349.888, 52828.602 23/09/15,12:56:47,18,09,1, 11.9,1,1, 11.136, 10534.798, 349.890, 52828.604 23/09/15,12:56:47,19,09,1, 11.9,1,1, 11.136, 10534.835, 349.883, 52828.533 23/09/15,12:56:48,00,09,1, 12.0,1,1, 11.139, 10534.829, 349.883, 52828.533 23/09/15,12:56:48,01,09,1, 12.0,1,1, 11.139, 10534.796, 349.914, 52828.675 23/09/15,12:56:48,02,09,1, 12.0,1,1, 11.139, 10534.795, 349.917, 52828.621 23/09/15,12:56:48,03,09,1, 12.0,1,1, 11.139, 10534.821, 349.902, 52828.604 23/09/15,12:56:48,04,09,1, 12.0,1,1, 11.139, 10534.784, 349.916, 52828.581 23/09/15,12:56:48,05,09,1, 12.0,1,1, 11.139, 10534.802, 349.911, 52828.626 23/09/15,12:56:48,06,09,1, 12.0,1,1, 11.139, 10534.798, 349.924, 52828.622 23/09/15,12:56:48,07,09,1, 12.0,1,1, 11.139, 10534.814, 349.901, 52828.627 23/09/15,12:56:48,08,09,1, 12.0,1,1, 11.139, 10534.797, 349.916, 52828.611 23/09/15,12:56:48,09,09,1, 12.0,1,1, 11.139, 10534.793, 349.943, 52828.604 23/09/15,12:56:48,10,09,1, 12.0,1,1, 11.139, 10534.803, 349.930, 52828.610 23/09/15,12:56:48,11,09,1, 12.0,1,1, 11.139, 10534.815, 349.923, 52828.612 23/09/15,12:56:48,12,09,1, 12.0,1,1, 11.139, 10534.810, 349.929, 52828.580 23/09/15,12:56:48,13,09,1, 12.0,1,1, 11.139, 10534.825, 349.915, 52828.595 23/09/15,12:56:48,14,09,1, 12.0,1,1, 11.139, 10534.808, 349.915, 52828.584 23/09/15,12:56:48,15,09,1, 12.0,1,1, 11.139, 10534.817, 349.935, 52828.638 23/09/15,12:56:48,16,09,1, 12.0,1,1, 11.139, 10534.813, 349.936, 52828.588 23/09/15,12:56:48,17,09,1, 12.0,1,1, 11.139, 10534.836, 349.911, 52828.567 23/09/15,12:56:48,18,09,1, 12.0,1,1, 11.139, 10534.799, 349.923, 52828.613 23/09/15,12:56:48,19,09,1, 12.0,1,1, 11.139, 10534.838, 349.912, 52828.592 23/09/15,12:56:49,00,09,1, 11.9,1,1, 11.142, 10534.837, 349.912, 52828.592 23/09/15,12:56:49,01,09,1, 11.9,1,1, 11.142, 10534.822, 349.921, 52828.579 23/09/15,12:56:49,02,09,1, 11.9,1,1, 11.142, 10534.831, 349.908, 52828.627 23/09/15,12:56:49,03,09,1, 11.9,1,1, 11.142, 10534.832, 349.927, 52828.615 23/09/15,12:56:49,04,09,1, 11.9,1,1, 11.142, 10534.824, 349.910, 52828.645 23/09/15,12:56:49,05,09,1, 11.9,1,1, 11.142, 10534.826, 349.910, 52828.618 23/09/15,12:56:49,06,09,1, 11.9,1,1, 11.142, 10534.866, 349.917, 52828.645 23/09/15,12:56:49,07,09,1, 11.9,1,1, 11.142, 10534.843, 349.920, 52828.621 23/09/15,12:56:49,08,09,1, 11.9,1,1, 11.142, 10534.825, 349.926, 52828.626 23/09/15,12:56:49,09,09,1, 11.9,1,1, 11.142, 10534.822, 349.926, 52828.596 23/09/15,12:56:49,10,09,1, 11.9,1,1, 11.142, 10534.836, 349.893, 52828.587 23/09/15,12:56:49,11,09,1, 11.9,1,1, 11.142, 10534.824, 349.936, 52828.615 23/09/15,12:56:49,12,09,1, 11.9,1,1, 11.142, 10534.833, 349.942, 52828.619 23/09/15,12:56:49,13,09,1, 11.9,1,1, 11.142, 10534.832, 349.935, 52828.595 23/09/15,12:56:49,14,09,1, 11.9,1,1, 11.142, 10534.875, 349.936, 52828.632 23/09/15,12:56:49,15,09,1, 11.9,1,1, 11.142, 10534.814, 349.914, 52828.683 23/09/15,12:56:49,16,09,1, 11.9,1,1, 11.142, 10534.877, 349.971, 52828.641 23/09/15,12:56:49,17,09,1, 11.9,1,1, 11.142, 10534.866, 349.923, 52828.614 23/09/15,12:56:49,18,09,1, 11.9,1,1, 11.142, 10534.864, 349.934, 52828.597 23/09/15,12:56:49,19,09,1, 11.9,1,1, 11.142, 10534.832, 349.919, 52828.660 23/09/15,12:56:50,00,09,1, 11.9,1,1, 11.141, 10534.829, 349.919, 52828.660 23/09/15,12:56:50,01,09,1, 11.9,1,1, 11.141, 10534.839, 349.886, 52828.577 23/09/15,12:56:50,02,09,1, 11.9,1,1, 11.141, 10534.828, 349.920, 52828.574 23/09/15,12:56:50,03,09,1, 11.9,1,1, 11.141, 10534.843, 349.928, 52828.579 23/09/15,12:56:50,04,09,1, 11.9,1,1, 11.141, 10534.849, 349.927, 52828.567 23/09/15,12:56:50,05,09,1, 11.9,1,1, 11.141, 10534.863, 349.917, 52828.614 23/09/15,12:56:50,06,09,1, 11.9,1,1, 11.141, 10534.863, 349.931, 52828.584 23/09/15,12:56:50,07,09,1, 11.9,1,1, 11.141, 10534.897, 349.938, 52828.598 23/09/15,12:56:50,08,09,1, 11.9,1,1, 11.141, 10534.855, 349.923, 52828.588 23/09/15,12:56:50,09,09,1, 11.9,1,1, 11.141, 10534.891, 349.923, 52828.581 23/09/15,12:56:50,10,09,1, 11.9,1,1, 11.141, 10534.884, 349.927, 52828.588 23/09/15,12:56:50,11,09,1, 11.9,1,1, 11.141, 10534.879, 349.924, 52828.608 23/09/15,12:56:50,12,09,1, 11.9,1,1, 11.141, 10534.873, 349.929, 52828.583 23/09/15,12:56:50,13,09,1, 11.9,1,1, 11.141, 10534.855, 349.925, 52828.579 23/09/15,12:56:50,14,09,1, 11.9,1,1, 11.141, 10534.901, 349.922, 52828.587 23/09/15,12:56:50,15,09,1, 11.9,1,1, 11.141, 10534.860, 349.905, 52828.560 23/09/15,12:56:50,16,09,1, 11.9,1,1, 11.141, 10534.858, 349.935, 52828.588 23/09/15,12:56:50,17,09,1, 11.9,1,1, 11.141, 10534.851, 349.917, 52828.575 23/09/15,12:56:50,18,09,1, 11.9,1,1, 11.141, 10534.860, 349.905, 52828.529 23/09/15,12:56:50,19,09,1, 11.9,1,1, 11.141, 10534.864, 349.903, 52828.580 23/09/15,12:56:51,00,09,1, 11.9,1,1, 11.142, 10534.862, 349.903, 52828.580 23/09/15,12:56:51,01,09,1, 11.9,1,1, 11.142, 10534.872, 349.908, 52828.550 23/09/15,12:56:51,02,09,1, 11.9,1,1, 11.142, 10534.873, 349.921, 52828.554 23/09/15,12:56:51,03,09,1, 11.9,1,1, 11.142, 10534.865, 349.918, 52828.577 23/09/15,12:56:51,04,09,1, 11.9,1,1, 11.142, 10534.865, 349.951, 52828.544 23/09/15,12:56:51,05,09,1, 11.9,1,1, 11.142, 10534.865, 349.919, 52828.543 23/09/15,12:56:51,06,09,1, 11.9,1,1, 11.142, 10534.876, 349.909, 52828.562 23/09/15,12:56:51,07,09,1, 11.9,1,1, 11.142, 10534.869, 349.911, 52828.584 23/09/15,12:56:51,08,09,1, 11.9,1,1, 11.142, 10534.882, 349.928, 52828.590 23/09/15,12:56:51,09,09,1, 11.9,1,1, 11.142, 10534.868, 349.933, 52828.591 23/09/15,12:56:51,10,09,1, 11.9,1,1, 11.142, 10534.869, 349.916, 52828.612 23/09/15,12:56:51,11,09,1, 11.9,1,1, 11.142, 10534.887, 349.916, 52828.593 23/09/15,12:56:51,12,09,1, 11.9,1,1, 11.142, 10534.880, 349.931, 52828.607 23/09/15,12:56:51,13,09,1, 11.9,1,1, 11.142, 10534.879, 349.936, 52828.587 23/09/15,12:56:51,14,09,1, 11.9,1,1, 11.142, 10534.898, 349.928, 52828.540 23/09/15,12:56:51,15,09,1, 11.9,1,1, 11.142, 10534.870, 349.931, 52828.564 23/09/15,12:56:51,16,09,1, 11.9,1,1, 11.142, 10534.889, 349.928, 52828.562 23/09/15,12:56:51,17,09,1, 11.9,1,1, 11.142, 10534.867, 349.921, 52828.569 23/09/15,12:56:51,18,09,1, 11.9,1,1, 11.142, 10534.870, 349.911, 52828.616 23/09/15,12:56:51,19,09,1, 11.9,1,1, 11.142, 10534.850, 349.928, 52828.570 23/09/15,12:56:52,00,09,1, 11.9,1,1, 11.141, 10534.846, 349.928, 52828.570 23/09/15,12:56:52,01,09,1, 11.9,1,1, 11.141, 10534.894, 349.940, 52828.592 23/09/15,12:56:52,02,09,1, 11.9,1,1, 11.141, 10534.868, 349.909, 52828.535 23/09/15,12:56:52,03,09,1, 11.9,1,1, 11.141, 10534.873, 349.907, 52828.519 23/09/15,12:56:52,04,09,1, 11.9,1,1, 11.141, 10534.872, 349.915, 52828.569 23/09/15,12:56:52,05,09,1, 11.9,1,1, 11.141, 10534.901, 349.918, 52828.543 23/09/15,12:56:52,06,09,1, 11.9,1,1, 11.141, 10534.878, 349.915, 52828.599 23/09/15,12:56:52,07,09,1, 11.9,1,1, 11.141, 10534.889, 349.917, 52828.589 23/09/15,12:56:52,08,09,1, 11.9,1,1, 11.141, 10534.865, 349.920, 52828.577 23/09/15,12:56:52,09,09,1, 11.9,1,1, 11.141, 10534.897, 349.897, 52828.561 23/09/15,12:56:52,10,09,1, 11.9,1,1, 11.141, 10534.889, 349.911, 52828.548 23/09/15,12:56:52,11,09,1, 11.9,1,1, 11.141, 10534.863, 349.917, 52828.556 23/09/15,12:56:52,12,09,1, 11.9,1,1, 11.141, 10534.891, 349.927, 52828.578 23/09/15,12:56:52,13,09,1, 11.9,1,1, 11.141, 10534.885, 349.908, 52828.560 23/09/15,12:56:52,14,09,1, 11.9,1,1, 11.141, 10534.881, 349.921, 52828.575 23/09/15,12:56:52,15,09,1, 11.9,1,1, 11.141, 10534.898, 349.918, 52828.570 23/09/15,12:56:52,16,09,1, 11.9,1,1, 11.141, 10534.888, 349.905, 52828.616 23/09/15,12:56:52,17,09,1, 11.9,1,1, 11.141, 10534.882, 349.907, 52828.592 23/09/15,12:56:52,18,09,1, 11.9,1,1, 11.141, 10534.875, 349.887, 52828.558 23/09/15,12:56:52,19,09,1, 11.9,1,1, 11.141, 10534.899, 349.942, 52828.579 23/09/15,12:56:53,00,09,1, 11.9,1,1, 11.143, 10534.896, 349.942, 52828.579 23/09/15,12:56:53,01,09,1, 11.9,1,1, 11.143, 10534.896, 349.898, 52828.588 23/09/15,12:56:53,02,09,1, 11.9,1,1, 11.143, 10534.889, 349.921, 52828.576 23/09/15,12:56:53,03,09,1, 11.9,1,1, 11.143, 10534.885, 349.927, 52828.603 23/09/15,12:56:53,04,09,1, 11.9,1,1, 11.143, 10534.893, 349.908, 52828.610 23/09/15,12:56:53,05,09,1, 11.9,1,1, 11.143, 10534.903, 349.927, 52828.601 23/09/15,12:56:53,06,09,1, 11.9,1,1, 11.143, 10534.909, 349.920, 52828.579 23/09/15,12:56:53,07,09,1, 11.9,1,1, 11.143, 10534.897, 349.908, 52828.591 23/09/15,12:56:53,08,09,1, 11.9,1,1, 11.143, 10534.878, 349.903, 52828.605 23/09/15,12:56:53,09,09,1, 11.9,1,1, 11.143, 10534.908, 349.896, 52828.597 23/09/15,12:56:53,10,09,1, 11.9,1,1, 11.143, 10534.888, 349.883, 52828.583 23/09/15,12:56:53,11,09,1, 11.9,1,1, 11.143, 10534.919, 349.873, 52828.568 23/09/15,12:56:53,12,09,1, 11.9,1,1, 11.143, 10534.903, 349.919, 52828.573 23/09/15,12:56:53,13,09,1, 11.9,1,1, 11.143, 10534.888, 349.918, 52828.556 23/09/15,12:56:53,14,09,1, 11.9,1,1, 11.143, 10534.886, 349.908, 52828.575 23/09/15,12:56:53,15,09,1, 11.9,1,1, 11.143, 10534.895, 349.905, 52828.589 23/09/15,12:56:53,16,09,1, 11.9,1,1, 11.143, 10534.899, 349.931, 52828.585 23/09/15,12:56:53,17,09,1, 11.9,1,1, 11.143, 10534.929, 349.914, 52828.581 23/09/15,12:56:53,18,09,1, 11.9,1,1, 11.143, 10534.916, 349.914, 52828.594 23/09/15,12:56:53,19,09,1, 11.9,1,1, 11.143, 10534.913, 349.912, 52828.600 23/09/15,12:56:54,00,09,1, 11.8,1,1, 11.144, 10534.912, 349.912, 52828.600 23/09/15,12:56:54,01,09,1, 11.8,1,1, 11.144, 10534.906, 349.922, 52828.596 23/09/15,12:56:54,02,09,1, 11.8,1,1, 11.144, 10534.890, 349.906, 52828.575 23/09/15,12:56:54,03,09,1, 11.8,1,1, 11.144, 10534.905, 349.916, 52828.587 23/09/15,12:56:54,04,09,1, 11.8,1,1, 11.144, 10534.931, 349.933, 52828.586 23/09/15,12:56:54,05,09,1, 11.8,1,1, 11.144, 10534.896, 349.930, 52828.557 23/09/15,12:56:54,06,09,1, 11.8,1,1, 11.144, 10534.905, 349.910, 52828.565 23/09/15,12:56:54,07,09,1, 11.8,1,1, 11.144, 10534.909, 349.924, 52828.574 23/09/15,12:56:54,08,09,1, 11.8,1,1, 11.144, 10534.903, 349.927, 52828.561 23/09/15,12:56:54,09,09,1, 11.8,1,1, 11.144, 10534.901, 349.929, 52828.570 23/09/15,12:56:54,10,09,1, 11.8,1,1, 11.144, 10534.898, 349.914, 52828.563 23/09/15,12:56:54,11,09,1, 11.8,1,1, 11.144, 10534.892, 349.926, 52828.562 23/09/15,12:56:54,12,09,1, 11.8,1,1, 11.144, 10534.912, 349.939, 52828.605 23/09/15,12:56:54,13,09,1, 11.8,1,1, 11.144, 10534.923, 349.923, 52828.558 23/09/15,12:56:54,14,09,1, 11.8,1,1, 11.144, 10534.911, 349.904, 52828.566 23/09/15,12:56:54,15,09,1, 11.8,1,1, 11.144, 10534.909, 349.910, 52828.567 23/09/15,12:56:54,16,09,1, 11.8,1,1, 11.144, 10534.888, 349.951, 52828.565 23/09/15,12:56:54,17,09,1, 11.8,1,1, 11.144, 10534.900, 349.937, 52828.557 23/09/15,12:56:54,18,09,1, 11.8,1,1, 11.144, 10534.916, 349.922, 52828.526 23/09/15,12:56:54,19,09,1, 11.8,1,1, 11.144, 10534.919, 349.909, 52828.566 23/09/15,12:56:55,00,09,1, 11.9,1,1, 11.142, 10534.912, 349.909, 52828.566 23/09/15,12:56:55,01,09,1, 11.9,1,1, 11.142, 10534.891, 349.906, 52828.538 23/09/15,12:56:55,02,09,1, 11.9,1,1, 11.142, 10534.894, 349.888, 52828.520 23/09/15,12:56:55,03,09,1, 11.9,1,1, 11.142, 10534.894, 349.943, 52828.553 23/09/15,12:56:55,04,09,1, 11.9,1,1, 11.142, 10534.907, 349.924, 52828.567 23/09/15,12:56:55,05,09,1, 11.9,1,1, 11.142, 10534.922, 349.934, 52828.568 23/09/15,12:56:55,06,09,1, 11.9,1,1, 11.142, 10534.894, 349.905, 52828.567 23/09/15,12:56:55,07,09,1, 11.9,1,1, 11.142, 10534.902, 349.938, 52828.582 23/09/15,12:56:55,08,09,1, 11.9,1,1, 11.142, 10534.918, 349.928, 52828.571 23/09/15,12:56:55,09,09,1, 11.9,1,1, 11.142, 10534.912, 349.923, 52828.598 23/09/15,12:56:55,10,09,1, 11.9,1,1, 11.142, 10534.894, 349.923, 52828.546 23/09/15,12:56:55,11,09,1, 11.9,1,1, 11.142, 10534.944, 349.922, 52828.610 23/09/15,12:56:55,12,09,1, 11.9,1,1, 11.142, 10534.905, 349.944, 52828.602 23/09/15,12:56:55,13,09,1, 11.9,1,1, 11.142, 10534.934, 349.924, 52828.572 23/09/15,12:56:55,14,09,1, 11.9,1,1, 11.142, 10534.916, 349.914, 52828.578 23/09/15,12:56:55,15,09,1, 11.9,1,1, 11.142, 10534.910, 349.936, 52828.599 23/09/15,12:56:55,16,09,1, 11.9,1,1, 11.142, 10534.898, 349.927, 52828.595 23/09/15,12:56:55,17,09,1, 11.9,1,1, 11.142, 10534.901, 349.930, 52828.556 23/09/15,12:56:55,18,09,1, 11.9,1,1, 11.142, 10534.902, 349.941, 52828.572 23/09/15,12:56:55,19,09,1, 11.9,1,1, 11.142, 10534.894, 349.927, 52828.553 23/09/15,12:56:56,00,09,1, 11.9,1,1, 11.147, 10534.887, 349.927, 52828.553 23/09/15,12:56:56,01,09,1, 11.9,1,1, 11.147, 10534.892, 349.921, 52828.568 23/09/15,12:56:56,02,09,1, 11.9,1,1, 11.147, 10534.896, 349.921, 52828.592 23/09/15,12:56:56,03,09,1, 11.9,1,1, 11.147, 10534.932, 349.956, 52828.574 23/09/15,12:56:56,04,09,1, 11.9,1,1, 11.147, 10534.926, 349.952, 52828.583 23/09/15,12:56:56,05,09,1, 11.9,1,1, 11.147, 10534.891, 349.941, 52828.584 23/09/15,12:56:56,06,09,1, 11.9,1,1, 11.147, 10534.922, 349.925, 52828.594 23/09/15,12:56:56,07,09,1, 11.9,1,1, 11.147, 10534.915, 349.949, 52828.562 23/09/15,12:56:56,08,09,1, 11.9,1,1, 11.147, 10534.916, 349.962, 52828.594 23/09/15,12:56:56,09,09,1, 11.9,1,1, 11.147, 10534.919, 349.952, 52828.567 23/09/15,12:56:56,10,09,1, 11.9,1,1, 11.147, 10534.911, 349.946, 52828.745 23/09/15,12:56:56,11,09,1, 11.9,1,1, 11.147, 10534.938, 349.952, 52828.621 23/09/15,12:56:56,12,09,1, 11.9,1,1, 11.147, 10534.940, 349.944, 52828.569 23/09/15,12:56:56,13,09,1, 11.9,1,1, 11.147, 10534.936, 349.966, 52828.573 23/09/15,12:56:56,14,09,1, 11.9,1,1, 11.147, 10534.919, 349.940, 52828.562 23/09/15,12:56:56,15,09,1, 11.9,1,1, 11.147, 10534.915, 349.940, 52828.580 23/09/15,12:56:56,16,09,1, 11.9,1,1, 11.147, 10534.934, 349.931, 52828.554 23/09/15,12:56:56,17,09,1, 11.9,1,1, 11.147, 10534.917, 349.949, 52828.543 23/09/15,12:56:56,18,09,1, 11.9,1,1, 11.147, 10534.915, 349.933, 52828.561 23/09/15,12:56:56,19,09,1, 11.9,1,1, 11.147, 10534.938, 349.944, 52828.570 23/09/15,12:56:57,00,09,1, 11.9,1,1, 11.145, 10534.937, 349.944, 52828.570 23/09/15,12:56:57,01,09,1, 11.9,1,1, 11.145, 10534.946, 349.939, 52828.575 23/09/15,12:56:57,02,09,1, 11.9,1,1, 11.145, 10534.915, 350.009, 52828.839 23/09/15,12:56:57,03,09,1, 11.9,1,1, 11.145, 10534.899, 350.017, 52828.821 23/09/15,12:56:57,04,09,1, 11.9,1,1, 11.145, 10534.911, 349.999, 52828.841 23/09/15,12:56:57,05,09,1, 11.9,1,1, 11.145, 10534.910, 350.014, 52828.853 23/09/15,12:56:57,06,09,1, 11.9,1,1, 11.145, 10534.925, 349.992, 52828.820 23/09/15,12:56:57,07,09,1, 11.9,1,1, 11.145, 10534.927, 350.031, 52828.817 23/09/15,12:56:57,08,09,1, 11.9,1,1, 11.145, 10534.928, 350.031, 52828.833 23/09/15,12:56:57,09,09,1, 11.9,1,1, 11.145, 10534.934, 350.012, 52828.861 23/09/15,12:56:57,10,09,1, 11.9,1,1, 11.145, 10534.905, 350.018, 52828.849 23/09/15,12:56:57,11,09,1, 11.9,1,1, 11.145, 10534.923, 350.026, 52828.852 23/09/15,12:56:57,12,09,1, 11.9,1,1, 11.145, 10534.958, 350.015, 52828.854 23/09/15,12:56:57,13,09,1, 11.9,1,1, 11.145, 10534.927, 350.015, 52828.885 23/09/15,12:56:57,14,09,1, 11.9,1,1, 11.145, 10534.940, 350.005, 52828.884 23/09/15,12:56:57,15,09,1, 11.9,1,1, 11.145, 10534.950, 350.018, 52828.841 23/09/15,12:56:57,16,09,1, 11.9,1,1, 11.145, 10534.939, 350.021, 52828.900 23/09/15,12:56:57,17,09,1, 11.9,1,1, 11.145, 10534.936, 350.007, 52828.855 23/09/15,12:56:57,18,09,1, 11.9,1,1, 11.145, 10534.959, 350.041, 52828.877 23/09/15,12:56:57,19,09,1, 11.9,1,1, 11.145, 10534.947, 350.000, 52828.882 23/09/15,12:56:58,00,09,1, 11.8,1,1, 11.148, 10534.946, 350.000, 52828.882 23/09/15,12:56:58,01,09,1, 11.8,1,1, 11.148, 10534.919, 350.000, 52828.870 23/09/15,12:56:58,02,09,1, 11.8,1,1, 11.148, 10534.924, 350.020, 52828.874 23/09/15,12:56:58,03,09,1, 11.8,1,1, 11.148, 10534.914, 350.014, 52828.860 23/09/15,12:56:58,04,09,1, 11.8,1,1, 11.148, 10534.939, 350.019, 52828.845 23/09/15,12:56:58,05,09,1, 11.8,1,1, 11.148, 10534.922, 350.020, 52828.873 23/09/15,12:56:58,06,09,1, 11.8,1,1, 11.148, 10534.949, 350.007, 52828.867 23/09/15,12:56:58,07,09,1, 11.8,1,1, 11.148, 10534.950, 350.022, 52828.874 23/09/15,12:56:58,08,09,1, 11.8,1,1, 11.148, 10534.917, 350.001, 52828.856 23/09/15,12:56:58,09,09,1, 11.8,1,1, 11.148, 10534.945, 350.017, 52828.952 23/09/15,12:56:58,10,09,1, 11.8,1,1, 11.148, 10534.904, 350.006, 52828.781 23/09/15,12:56:58,11,09,1, 11.8,1,1, 11.148, 10534.893, 350.021, 52828.863 23/09/15,12:56:58,12,09,1, 11.8,1,1, 11.148, 10534.894, 350.025, 52828.870 23/09/15,12:56:58,13,09,1, 11.8,1,1, 11.148, 10534.921, 350.020, 52828.867 23/09/15,12:56:58,14,09,1, 11.8,1,1, 11.148, 10534.908, 350.026, 52828.852 23/09/15,12:56:58,15,09,1, 11.8,1,1, 11.148, 10534.932, 350.031, 52828.876 23/09/15,12:56:58,16,09,1, 11.8,1,1, 11.148, 10534.941, 349.998, 52828.879 23/09/15,12:56:58,17,09,1, 11.8,1,1, 11.148, 10534.922, 350.000, 52828.861 23/09/15,12:56:58,18,09,1, 11.8,1,1, 11.148, 10534.936, 349.992, 52828.900 23/09/15,12:56:58,19,09,1, 11.8,1,1, 11.148, 10534.944, 350.004, 52828.873 23/09/15,12:56:59,00,09,1, 11.9,1,1, 11.149, 10534.937, 350.004, 52828.873 23/09/15,12:56:59,01,09,1, 11.9,1,1, 11.149, 10534.893, 350.013, 52828.853 23/09/15,12:56:59,02,09,1, 11.9,1,1, 11.149, 10534.900, 349.987, 52828.885 23/09/15,12:56:59,03,09,1, 11.9,1,1, 11.149, 10534.888, 350.007, 52828.883 23/09/15,12:56:59,04,09,1, 11.9,1,1, 11.149, 10534.899, 350.009, 52828.867 23/09/15,12:56:59,05,09,1, 11.9,1,1, 11.149, 10534.911, 349.996, 52828.842 23/09/15,12:56:59,06,09,1, 11.9,1,1, 11.149, 10534.905, 350.001, 52828.833 23/09/15,12:56:59,07,09,1, 11.9,1,1, 11.149, 10534.891, 350.002, 52828.854 23/09/15,12:56:59,08,09,1, 11.9,1,1, 11.149, 10534.897, 350.001, 52828.831 23/09/15,12:56:59,09,09,1, 11.9,1,1, 11.149, 10534.900, 350.007, 52828.808 23/09/15,12:56:59,10,09,1, 11.9,1,1, 11.149, 10534.912, 349.998, 52828.834 23/09/15,12:56:59,11,09,1, 11.9,1,1, 11.149, 10534.904, 350.019, 52828.860 23/09/15,12:56:59,12,09,1, 11.9,1,1, 11.149, 10534.895, 350.010, 52828.842 23/09/15,12:56:59,13,09,1, 11.9,1,1, 11.149, 10534.900, 349.991, 52828.836 23/09/15,12:56:59,14,09,1, 11.9,1,1, 11.149, 10534.925, 350.011, 52828.828 23/09/15,12:56:59,15,09,1, 11.9,1,1, 11.149, 10534.905, 350.015, 52828.861 23/09/15,12:56:59,16,09,1, 11.9,1,1, 11.149, 10534.900, 349.988, 52828.827 23/09/15,12:56:59,17,09,1, 11.9,1,1, 11.149, 10534.911, 349.991, 52828.842 23/09/15,12:56:59,18,09,1, 11.9,1,1, 11.149, 10534.879, 350.003, 52828.856 23/09/15,12:56:59,19,09,1, 11.9,1,1, 11.149, 10534.885, 350.013, 52828.886 23/09/15,12:57:00,00,09,1, 11.9,1,1, 11.147, 10534.879, 350.013, 52828.886 23/09/15,12:57:00,01,09,1, 11.9,1,1, 11.147, 10534.900, 350.014, 52828.844 23/09/15,12:57:00,02,09,1, 11.9,1,1, 11.147, 10534.862, 349.912, 52828.546 23/09/15,12:57:00,03,09,1, 11.9,1,1, 11.147, 10534.891, 349.923, 52828.614 23/09/15,12:57:00,04,09,1, 11.9,1,1, 11.147, 10534.893, 349.937, 52828.616 23/09/15,12:57:00,05,09,1, 11.9,1,1, 11.147, 10534.897, 349.940, 52828.574 23/09/15,12:57:00,06,09,1, 11.9,1,1, 11.147, 10534.893, 349.967, 52828.634 23/09/15,12:57:00,07,09,1, 11.9,1,1, 11.147, 10534.893, 349.958, 52828.585 23/09/15,12:57:00,08,09,1, 11.9,1,1, 11.147, 10534.885, 349.937, 52828.586 23/09/15,12:57:00,09,09,1, 11.9,1,1, 11.147, 10534.883, 349.926, 52828.597 23/09/15,12:57:00,10,09,1, 11.9,1,1, 11.147, 10534.887, 349.942, 52828.582 23/09/15,12:57:00,11,09,1, 11.9,1,1, 11.147, 10534.896, 349.935, 52828.570 23/09/15,12:57:00,12,09,1, 11.9,1,1, 11.147, 10534.866, 349.930, 52828.591 23/09/15,12:57:00,13,09,1, 11.9,1,1, 11.147, 10534.859, 349.933, 52828.589 23/09/15,12:57:00,14,09,1, 11.9,1,1, 11.147, 10534.880, 349.962, 52828.605 23/09/15,12:57:00,15,09,1, 11.9,1,1, 11.147, 10534.851, 349.985, 52828.632 23/09/15,12:57:00,16,09,1, 11.9,1,1, 11.147, 10534.872, 349.955, 52828.606 23/09/15,12:57:00,17,09,1, 11.9,1,1, 11.147, 10534.870, 349.964, 52828.593 23/09/15,12:57:00,18,09,1, 11.9,1,1, 11.147, 10534.848, 349.958, 52828.608 23/09/15,12:57:00,19,09,1, 11.9,1,1, 11.147, 10534.864, 349.961, 52828.595 23/09/15,12:57:01,00,08,1, 12.0,1,1, 11.148, 10534.862, 349.961, 52828.595 23/09/15,12:57:01,01,08,1, 12.0,1,1, 11.148, 10534.843, 349.958, 52828.580 23/09/15,12:57:01,02,08,1, 12.0,1,1, 11.148, 10534.829, 349.960, 52828.584 23/09/15,12:57:01,03,08,1, 12.0,1,1, 11.148, 10534.853, 349.976, 52828.609 23/09/15,12:57:01,04,08,1, 12.0,1,1, 11.148, 10534.845, 349.966, 52828.596 23/09/15,12:57:01,05,08,1, 12.0,1,1, 11.148, 10534.857, 349.954, 52828.607 23/09/15,12:57:01,06,08,1, 12.0,1,1, 11.148, 10534.847, 349.951, 52828.581 23/09/15,12:57:01,07,08,1, 12.0,1,1, 11.148, 10534.841, 349.981, 52828.614 23/09/15,12:57:01,08,08,1, 12.0,1,1, 11.148, 10534.860, 349.984, 52828.620 23/09/15,12:57:01,09,08,1, 12.0,1,1, 11.148, 10534.854, 349.962, 52828.592 23/09/15,12:57:01,10,08,1, 12.0,1,1, 11.148, 10534.849, 349.971, 52828.637 23/09/15,12:57:01,11,08,1, 12.0,1,1, 11.148, 10534.842, 349.974, 52828.640 23/09/15,12:57:01,12,08,1, 12.0,1,1, 11.148, 10534.842, 349.966, 52828.607 23/09/15,12:57:01,13,08,1, 12.0,1,1, 11.148, 10534.829, 349.970, 52828.597 23/09/15,12:57:01,14,08,1, 12.0,1,1, 11.148, 10534.852, 349.972, 52828.628 23/09/15,12:57:01,15,08,1, 12.0,1,1, 11.148, 10534.851, 349.973, 52828.610 23/09/15,12:57:01,16,08,1, 12.0,1,1, 11.148, 10534.797, 349.983, 52828.490 23/09/15,12:57:01,17,08,1, 12.0,1,1, 11.148, 10534.852, 349.957, 52828.641 23/09/15,12:57:01,18,08,1, 12.0,1,1, 11.148, 10534.874, 349.981, 52828.543 23/09/15,12:57:01,19,08,1, 12.0,1,1, 11.148, 10534.854, 350.002, 52828.605 23/09/15,12:57:02,00,08,1, 11.9,1,1, 11.149, 10534.846, 350.002, 52828.605 23/09/15,12:57:02,01,08,1, 11.9,1,1, 11.149, 10534.828, 349.993, 52828.648 23/09/15,12:57:02,02,08,1, 11.9,1,1, 11.149, 10534.846, 349.992, 52828.622 23/09/15,12:57:02,03,08,1, 11.9,1,1, 11.149, 10534.820, 349.989, 52828.632 23/09/15,12:57:02,04,08,1, 11.9,1,1, 11.149, 10534.835, 349.990, 52828.642 23/09/15,12:57:02,05,08,1, 11.9,1,1, 11.149, 10534.804, 349.985, 52828.633 23/09/15,12:57:02,06,08,1, 11.9,1,1, 11.149, 10534.825, 349.979, 52828.624 23/09/15,12:57:02,07,08,1, 11.9,1,1, 11.149, 10534.830, 349.983, 52828.615 23/09/15,12:57:02,08,08,1, 11.9,1,1, 11.149, 10534.800, 349.996, 52828.608 23/09/15,12:57:02,09,08,1, 11.9,1,1, 11.149, 10534.820, 350.003, 52828.630 23/09/15,12:57:02,10,08,1, 11.9,1,1, 11.149, 10534.823, 350.013, 52828.638 23/09/15,12:57:02,11,08,1, 11.9,1,1, 11.149, 10534.820, 349.996, 52828.637 23/09/15,12:57:02,12,08,1, 11.9,1,1, 11.149, 10534.822, 350.004, 52828.614 23/09/15,12:57:02,13,08,1, 11.9,1,1, 11.149, 10534.823, 349.990, 52828.639 23/09/15,12:57:02,14,08,1, 11.9,1,1, 11.149, 10534.818, 349.988, 52828.660 23/09/15,12:57:02,15,08,1, 11.9,1,1, 11.149, 10534.812, 349.999, 52828.629 23/09/15,12:57:02,16,08,1, 11.9,1,1, 11.149, 10534.841, 350.021, 52828.614 23/09/15,12:57:02,17,08,1, 11.9,1,1, 11.149, 10534.806, 350.013, 52828.594 23/09/15,12:57:02,18,08,1, 11.9,1,1, 11.149, 10534.819, 350.027, 52828.626 23/09/15,12:57:02,19,08,1, 11.9,1,1, 11.149, 10534.816, 350.025, 52828.621 23/09/15,12:57:03,00,08,1, 11.9,1,1, 11.144, 10534.812, 350.025, 52828.621 23/09/15,12:57:03,01,08,1, 11.9,1,1, 11.144, 10534.806, 349.997, 52828.606 23/09/15,12:57:03,02,08,1, 11.9,1,1, 11.144, 10534.836, 350.015, 52828.652 23/09/15,12:57:03,03,08,1, 11.9,1,1, 11.144, 10534.823, 350.011, 52828.659 23/09/15,12:57:03,04,08,1, 11.9,1,1, 11.144, 10534.803, 350.007, 52828.645 23/09/15,12:57:03,05,08,1, 11.9,1,1, 11.144, 10534.811, 350.010, 52828.635 23/09/15,12:57:03,06,08,1, 11.9,1,1, 11.144, 10534.805, 350.032, 52828.653 23/09/15,12:57:03,07,08,1, 11.9,1,1, 11.144, 10534.803, 350.023, 52828.662 23/09/15,12:57:03,08,08,1, 11.9,1,1, 11.144, 10534.788, 350.015, 52828.653 23/09/15,12:57:03,09,08,1, 11.9,1,1, 11.144, 10534.816, 349.999, 52828.632 23/09/15,12:57:03,10,08,1, 11.9,1,1, 11.144, 10534.800, 350.022, 52828.661 23/09/15,12:57:03,11,08,1, 11.9,1,1, 11.144, 10534.815, 350.012, 52828.662 23/09/15,12:57:03,12,08,1, 11.9,1,1, 11.144, 10534.823, 350.004, 52828.643 23/09/15,12:57:03,13,08,1, 11.9,1,1, 11.144, 10534.815, 350.012, 52828.641 23/09/15,12:57:03,14,08,1, 11.9,1,1, 11.144, 10534.833, 350.026, 52828.679 23/09/15,12:57:03,15,08,1, 11.9,1,1, 11.144, 10534.806, 350.031, 52828.632 23/09/15,12:57:03,16,08,1, 11.9,1,1, 11.144, 10534.798, 350.042, 52828.614 23/09/15,12:57:03,17,08,1, 11.9,1,1, 11.144, 10534.802, 350.036, 52828.613 23/09/15,12:57:03,18,08,1, 11.9,1,1, 11.144, 10534.821, 350.022, 52828.625 23/09/15,12:57:03,19,08,1, 11.9,1,1, 11.144, 10534.819, 350.013, 52828.623 23/09/15,12:57:04,00,09,1, 11.8,1,1, 11.148, 10534.812, 350.013, 52828.623 23/09/15,12:57:04,01,09,1, 11.8,1,1, 11.148, 10534.830, 350.013, 52828.619 23/09/15,12:57:04,02,09,1, 11.8,1,1, 11.148, 10534.799, 350.005, 52828.634 23/09/15,12:57:04,03,09,1, 11.8,1,1, 11.148, 10534.823, 350.024, 52828.662 23/09/15,12:57:04,04,09,1, 11.8,1,1, 11.148, 10534.809, 350.055, 52828.656 23/09/15,12:57:04,05,09,1, 11.8,1,1, 11.148, 10534.812, 350.036, 52828.638 23/09/15,12:57:04,06,09,1, 11.8,1,1, 11.148, 10534.815, 350.033, 52828.674 23/09/15,12:57:04,07,09,1, 11.8,1,1, 11.148, 10534.811, 350.039, 52828.673 23/09/15,12:57:04,08,09,1, 11.8,1,1, 11.148, 10534.799, 350.061, 52828.630 23/09/15,12:57:04,09,09,1, 11.8,1,1, 11.148, 10534.807, 350.054, 52828.621 23/09/15,12:57:04,10,09,1, 11.8,1,1, 11.148, 10534.818, 350.052, 52828.644 23/09/15,12:57:04,11,09,1, 11.8,1,1, 11.148, 10534.811, 350.047, 52828.669 23/09/15,12:57:04,12,09,1, 11.8,1,1, 11.148, 10534.842, 350.038, 52828.633 23/09/15,12:57:04,13,09,1, 11.8,1,1, 11.148, 10534.811, 350.025, 52828.647 23/09/15,12:57:04,14,09,1, 11.8,1,1, 11.148, 10534.817, 350.060, 52828.656 23/09/15,12:57:04,15,09,1, 11.8,1,1, 11.148, 10534.816, 350.043, 52828.684 23/09/15,12:57:04,16,09,1, 11.8,1,1, 11.148, 10534.807, 350.044, 52828.673 23/09/15,12:57:04,17,09,1, 11.8,1,1, 11.148, 10534.797, 350.045, 52828.678 23/09/15,12:57:04,18,09,1, 11.8,1,1, 11.148, 10534.799, 350.034, 52828.672 23/09/15,12:57:04,19,09,1, 11.8,1,1, 11.148, 10534.798, 350.047, 52828.682 23/09/15,12:57:05,00,09,1, 11.9,1,1, 11.147, 10534.796, 350.047, 52828.682 23/09/15,12:57:05,01,09,1, 11.9,1,1, 11.147, 10534.806, 350.036, 52828.679 23/09/15,12:57:05,02,09,1, 11.9,1,1, 11.147, 10534.813, 350.053, 52828.716 23/09/15,12:57:05,03,09,1, 11.9,1,1, 11.147, 10534.795, 350.036, 52828.675 23/09/15,12:57:05,04,09,1, 11.9,1,1, 11.147, 10534.800, 350.022, 52828.703 23/09/15,12:57:05,05,09,1, 11.9,1,1, 11.147, 10534.809, 350.057, 52828.677 23/09/15,12:57:05,06,09,1, 11.9,1,1, 11.147, 10534.815, 350.055, 52828.662 23/09/15,12:57:05,07,09,1, 11.9,1,1, 11.147, 10534.809, 350.048, 52828.644 23/09/15,12:57:05,08,09,1, 11.9,1,1, 11.147, 10534.793, 350.048, 52828.654 23/09/15,12:57:05,09,09,1, 11.9,1,1, 11.147, 10534.796, 350.053, 52828.640 23/09/15,12:57:05,10,09,1, 11.9,1,1, 11.147, 10534.764, 350.046, 52828.634 23/09/15,12:57:05,11,09,1, 11.9,1,1, 11.147, 10534.824, 350.066, 52828.671 23/09/15,12:57:05,12,09,1, 11.9,1,1, 11.147, 10534.806, 350.054, 52828.673 23/09/15,12:57:05,13,09,1, 11.9,1,1, 11.147, 10534.828, 350.029, 52828.540 23/09/15,12:57:05,14,09,1, 11.9,1,1, 11.147, 10534.821, 350.046, 52828.625 23/09/15,12:57:05,15,09,1, 11.9,1,1, 11.147, 10534.793, 350.064, 52828.617 23/09/15,12:57:05,16,09,1, 11.9,1,1, 11.147, 10534.800, 350.045, 52828.655 23/09/15,12:57:05,17,09,1, 11.9,1,1, 11.147, 10534.818, 350.049, 52828.653 23/09/15,12:57:05,18,09,1, 11.9,1,1, 11.147, 10534.788, 350.074, 52828.651 23/09/15,12:57:05,19,09,1, 11.9,1,1, 11.147, 10534.793, 350.071, 52828.672 23/09/15,12:57:06,00,09,1, 11.8,1,1, 11.145, 10534.787, 350.071, 52828.672 23/09/15,12:57:06,01,09,1, 11.8,1,1, 11.145, 10534.791, 350.054, 52828.667 23/09/15,12:57:06,02,09,1, 11.8,1,1, 11.145, 10534.771, 350.074, 52828.671 23/09/15,12:57:06,03,09,1, 11.8,1,1, 11.145, 10534.792, 350.080, 52828.630 23/09/15,12:57:06,04,09,1, 11.8,1,1, 11.145, 10534.789, 350.062, 52828.623 23/09/15,12:57:06,05,09,1, 11.8,1,1, 11.145, 10534.795, 350.068, 52828.665 23/09/15,12:57:06,06,09,1, 11.8,1,1, 11.145, 10534.804, 350.070, 52828.672 23/09/15,12:57:06,07,09,1, 11.8,1,1, 11.145, 10534.794, 350.072, 52828.667 23/09/15,12:57:06,08,09,1, 11.8,1,1, 11.145, 10534.792, 350.056, 52828.653 23/09/15,12:57:06,09,09,1, 11.8,1,1, 11.145, 10534.786, 350.088, 52828.640 23/09/15,12:57:06,10,09,1, 11.8,1,1, 11.145, 10534.793, 350.070, 52828.691 23/09/15,12:57:06,11,09,1, 11.8,1,1, 11.145, 10534.790, 350.080, 52828.663 23/09/15,12:57:06,12,09,1, 11.8,1,1, 11.145, 10534.786, 350.082, 52828.673 23/09/15,12:57:06,13,09,1, 11.8,1,1, 11.145, 10534.778, 350.099, 52828.663 23/09/15,12:57:06,14,09,1, 11.8,1,1, 11.145, 10534.778, 350.101, 52828.670 23/09/15,12:57:06,15,09,1, 11.8,1,1, 11.145, 10534.786, 350.077, 52828.685 23/09/15,12:57:06,16,09,1, 11.8,1,1, 11.145, 10534.778, 350.081, 52828.695 23/09/15,12:57:06,17,09,1, 11.8,1,1, 11.145, 10534.759, 350.073, 52828.697 23/09/15,12:57:06,18,09,1, 11.8,1,1, 11.145, 10534.760, 350.089, 52828.679 23/09/15,12:57:06,19,09,1, 11.8,1,1, 11.145, 10534.786, 350.094, 52828.654 23/09/15,12:57:07,00,09,1, 12.0,1,1, 11.146, 10534.779, 350.094, 52828.654 23/09/15,12:57:07,01,09,1, 12.0,1,1, 11.146, 10534.753, 350.091, 52828.689 23/09/15,12:57:07,02,09,1, 12.0,1,1, 11.146, 10534.758, 350.096, 52828.686 23/09/15,12:57:07,03,09,1, 12.0,1,1, 11.146, 10534.770, 350.098, 52828.691 23/09/15,12:57:07,04,09,1, 12.0,1,1, 11.146, 10534.734, 350.084, 52828.675 23/09/15,12:57:07,05,09,1, 12.0,1,1, 11.146, 10534.756, 350.077, 52828.690 23/09/15,12:57:07,06,09,1, 12.0,1,1, 11.146, 10534.750, 350.114, 52828.677 23/09/15,12:57:07,07,09,1, 12.0,1,1, 11.146, 10534.753, 350.109, 52828.696 23/09/15,12:57:07,08,09,1, 12.0,1,1, 11.146, 10534.756, 350.107, 52828.683 23/09/15,12:57:07,09,09,1, 12.0,1,1, 11.146, 10534.765, 350.097, 52828.668 23/09/15,12:57:07,10,09,1, 12.0,1,1, 11.146, 10534.734, 350.106, 52828.715 23/09/15,12:57:07,11,09,1, 12.0,1,1, 11.146, 10534.761, 350.101, 52828.715 23/09/15,12:57:07,12,09,1, 12.0,1,1, 11.146, 10534.734, 350.094, 52828.671 23/09/15,12:57:07,13,09,1, 12.0,1,1, 11.146, 10534.746, 350.090, 52828.681 23/09/15,12:57:07,14,09,1, 12.0,1,1, 11.146, 10534.755, 350.125, 52828.693 23/09/15,12:57:07,15,09,1, 12.0,1,1, 11.146, 10534.739, 350.091, 52828.696 23/09/15,12:57:07,16,09,1, 12.0,1,1, 11.146, 10534.739, 350.090, 52828.682 23/09/15,12:57:07,17,09,1, 12.0,1,1, 11.146, 10534.744, 350.094, 52828.690 23/09/15,12:57:07,18,09,1, 12.0,1,1, 11.146, 10534.746, 350.127, 52828.709 23/09/15,12:57:07,19,09,1, 12.0,1,1, 11.146, 10534.697, 350.114, 52828.713 23/09/15,12:57:08,00,09,1, 11.9,1,1, 11.149, 10534.695, 350.114, 52828.713 23/09/15,12:57:08,01,09,1, 11.9,1,1, 11.149, 10534.745, 350.104, 52828.704 23/09/15,12:57:08,02,09,1, 11.9,1,1, 11.149, 10534.742, 350.107, 52828.719 23/09/15,12:57:08,03,09,1, 11.9,1,1, 11.149, 10534.741, 350.133, 52828.707 23/09/15,12:57:08,04,09,1, 11.9,1,1, 11.149, 10534.729, 350.089, 52828.741 23/09/15,12:57:08,05,09,1, 11.9,1,1, 11.149, 10534.715, 350.112, 52828.713 23/09/15,12:57:08,06,09,1, 11.9,1,1, 11.149, 10534.726, 350.107, 52828.712 23/09/15,12:57:08,07,09,1, 11.9,1,1, 11.149, 10534.745, 350.136, 52828.697 23/09/15,12:57:08,08,09,1, 11.9,1,1, 11.149, 10534.713, 350.092, 52828.689 23/09/15,12:57:08,09,09,1, 11.9,1,1, 11.149, 10534.714, 350.130, 52828.708 23/09/15,12:57:08,10,09,1, 11.9,1,1, 11.149, 10534.701, 350.148, 52828.704 23/09/15,12:57:08,11,09,1, 11.9,1,1, 11.149, 10534.690, 350.103, 52828.711 23/09/15,12:57:08,12,09,1, 11.9,1,1, 11.149, 10534.704, 350.113, 52828.689 23/09/15,12:57:08,13,09,1, 11.9,1,1, 11.149, 10534.697, 350.121, 52828.717 23/09/15,12:57:08,14,09,1, 11.9,1,1, 11.149, 10534.730, 350.103, 52828.737 23/09/15,12:57:08,15,09,1, 11.9,1,1, 11.149, 10534.702, 350.100, 52828.736 23/09/15,12:57:08,16,09,1, 11.9,1,1, 11.149, 10534.704, 350.107, 52828.684 23/09/15,12:57:08,17,09,1, 11.9,1,1, 11.149, 10534.705, 350.091, 52828.706 23/09/15,12:57:08,18,09,1, 11.9,1,1, 11.149, 10534.714, 350.121, 52828.728 23/09/15,12:57:08,19,09,1, 11.9,1,1, 11.149, 10534.719, 350.125, 52828.722 23/09/15,12:57:09,00,07,1, 11.9,1,1, 11.145, 10534.712, 350.125, 52828.722 23/09/15,12:57:09,01,07,1, 11.9,1,1, 11.145, 10534.669, 350.126, 52828.700 23/09/15,12:57:09,02,07,1, 11.9,1,1, 11.145, 10534.703, 350.128, 52828.714 23/09/15,12:57:09,03,07,1, 11.9,1,1, 11.145, 10534.676, 350.127, 52828.695 23/09/15,12:57:09,04,07,1, 11.9,1,1, 11.145, 10534.673, 350.119, 52828.722 23/09/15,12:57:09,05,07,1, 11.9,1,1, 11.145, 10534.683, 350.118, 52828.637 23/09/15,12:57:09,06,07,1, 11.9,1,1, 11.145, 10534.670, 350.114, 52828.750 23/09/15,12:57:09,07,07,1, 11.9,1,1, 11.145, 10534.691, 350.116, 52828.704 23/09/15,12:57:09,08,07,1, 11.9,1,1, 11.145, 10534.685, 350.116, 52828.740 23/09/15,12:57:09,09,07,1, 11.9,1,1, 11.145, 10534.652, 350.135, 52828.723 23/09/15,12:57:09,10,07,1, 11.9,1,1, 11.145, 10534.693, 350.133, 52828.742 23/09/15,12:57:09,11,07,1, 11.9,1,1, 11.145, 10534.672, 350.121, 52828.752 23/09/15,12:57:09,12,07,1, 11.9,1,1, 11.145, 10534.657, 350.130, 52828.709 23/09/15,12:57:09,13,07,1, 11.9,1,1, 11.145, 10534.684, 350.135, 52828.722 23/09/15,12:57:09,14,07,1, 11.9,1,1, 11.145, 10534.651, 350.106, 52828.743 23/09/15,12:57:09,15,07,1, 11.9,1,1, 11.145, 10534.651, 350.137, 52828.740 23/09/15,12:57:09,16,07,1, 11.9,1,1, 11.145, 10534.667, 350.137, 52828.775 23/09/15,12:57:09,17,07,1, 11.9,1,1, 11.145, 10534.659, 350.124, 52828.728 23/09/15,12:57:09,18,07,1, 11.9,1,1, 11.145, 10534.658, 350.129, 52828.720 23/09/15,12:57:09,19,07,1, 11.9,1,1, 11.145, 10534.647, 350.140, 52828.710 23/09/15,12:57:10,00,07,1, 11.9,1,1, 11.151, 10534.645, 350.140, 52828.710 23/09/15,12:57:10,01,07,1, 11.9,1,1, 11.151, 10534.679, 350.129, 52828.746 23/09/15,12:57:10,02,07,1, 11.9,1,1, 11.151, 10534.646, 350.133, 52828.722 23/09/15,12:57:10,03,07,1, 11.9,1,1, 11.151, 10534.652, 350.146, 52828.700 23/09/15,12:57:10,04,07,1, 11.9,1,1, 11.151, 10534.665, 350.145, 52828.704 23/09/15,12:57:10,05,07,1, 11.9,1,1, 11.151, 10534.645, 350.133, 52828.718 23/09/15,12:57:10,06,07,1, 11.9,1,1, 11.151, 10534.680, 350.154, 52828.711 23/09/15,12:57:10,07,07,1, 11.9,1,1, 11.151, 10534.641, 350.144, 52828.739 23/09/15,12:57:10,08,07,1, 11.9,1,1, 11.151, 10534.627, 350.139, 52828.746 23/09/15,12:57:10,09,07,1, 11.9,1,1, 11.151, 10534.632, 350.135, 52828.749 23/09/15,12:57:10,10,07,1, 11.9,1,1, 11.151, 10534.638, 350.122, 52828.754 23/09/15,12:57:10,11,07,1, 11.9,1,1, 11.151, 10534.619, 350.136, 52828.754 23/09/15,12:57:10,12,07,1, 11.9,1,1, 11.151, 10534.623, 350.120, 52828.750 23/09/15,12:57:10,13,07,1, 11.9,1,1, 11.151, 10534.614, 350.128, 52828.766 23/09/15,12:57:10,14,07,1, 11.9,1,1, 11.151, 10534.610, 350.149, 52828.766 23/09/15,12:57:10,15,07,1, 11.9,1,1, 11.151, 10534.620, 350.157, 52828.733 23/09/15,12:57:10,16,07,1, 11.9,1,1, 11.151, 10534.624, 350.135, 52828.745 23/09/15,12:57:10,17,07,1, 11.9,1,1, 11.151, 10534.615, 350.129, 52828.762 23/09/15,12:57:10,18,07,1, 11.9,1,1, 11.151, 10534.586, 350.139, 52828.665 23/09/15,12:57:10,19,07,1, 11.9,1,1, 11.151, 10534.628, 350.110, 52828.753 23/09/15,12:57:11,00,07,1, 11.9,1,1, 11.152, 10534.620, 350.110, 52828.753 23/09/15,12:57:11,01,07,1, 11.9,1,1, 11.152, 10534.617, 350.139, 52828.717 23/09/15,12:57:11,02,07,1, 11.9,1,1, 11.152, 10534.613, 350.129, 52828.716 23/09/15,12:57:11,03,07,1, 11.9,1,1, 11.152, 10534.607, 350.162, 52828.765 23/09/15,12:57:11,04,07,1, 11.9,1,1, 11.152, 10534.588, 350.124, 52828.728 23/09/15,12:57:11,05,07,1, 11.9,1,1, 11.152, 10534.580, 350.149, 52828.728 23/09/15,12:57:11,06,07,1, 11.9,1,1, 11.152, 10534.595, 350.159, 52828.732 23/09/15,12:57:11,07,07,1, 11.9,1,1, 11.152, 10534.604, 350.150, 52828.703 23/09/15,12:57:11,08,07,1, 11.9,1,1, 11.152, 10534.599, 350.140, 52828.733 23/09/15,12:57:11,09,07,1, 11.9,1,1, 11.152, 10534.584, 350.151, 52828.741 23/09/15,12:57:11,10,07,1, 11.9,1,1, 11.152, 10534.597, 350.147, 52828.743 23/09/15,12:57:11,11,07,1, 11.9,1,1, 11.152, 10534.578, 350.169, 52828.754 23/09/15,12:57:11,12,07,1, 11.9,1,1, 11.152, 10534.584, 350.155, 52828.724 23/09/15,12:57:11,13,07,1, 11.9,1,1, 11.152, 10534.564, 350.158, 52828.740 23/09/15,12:57:11,14,07,1, 11.9,1,1, 11.152, 10534.573, 350.182, 52828.765 23/09/15,12:57:11,15,07,1, 11.9,1,1, 11.152, 10534.581, 350.157, 52828.703 23/09/15,12:57:11,16,07,1, 11.9,1,1, 11.152, 10534.581, 350.144, 52828.723 23/09/15,12:57:11,17,07,1, 11.9,1,1, 11.152, 10534.591, 350.184, 52828.739 23/09/15,12:57:11,18,07,1, 11.9,1,1, 11.152, 10534.585, 350.174, 52828.765 23/09/15,12:57:11,19,07,1, 11.9,1,1, 11.152, 10534.563, 350.170, 52828.750 23/09/15,12:57:12,00,07,1, 11.9,1,1, 11.148, 10534.562, 350.170, 52828.750 23/09/15,12:57:12,01,07,1, 11.9,1,1, 11.148, 10534.576, 350.167, 52828.732 23/09/15,12:57:12,02,07,1, 11.9,1,1, 11.148, 10534.570, 350.186, 52828.731 23/09/15,12:57:12,03,07,1, 11.9,1,1, 11.148, 10534.564, 350.176, 52828.719 23/09/15,12:57:12,04,07,1, 11.9,1,1, 11.148, 10534.562, 350.150, 52828.717 23/09/15,12:57:12,05,07,1, 11.9,1,1, 11.148, 10534.532, 350.183, 52828.713 23/09/15,12:57:12,06,07,1, 11.9,1,1, 11.148, 10534.555, 350.189, 52828.723 23/09/15,12:57:12,07,07,1, 11.9,1,1, 11.148, 10534.524, 350.151, 52828.711 23/09/15,12:57:12,08,07,1, 11.9,1,1, 11.148, 10534.517, 350.158, 52828.736 23/09/15,12:57:12,09,07,1, 11.9,1,1, 11.148, 10534.532, 350.212, 52828.726 23/09/15,12:57:12,10,07,1, 11.9,1,1, 11.148, 10534.529, 350.202, 52828.738 23/09/15,12:57:12,11,07,1, 11.9,1,1, 11.148, 10534.542, 350.186, 52828.687 23/09/15,12:57:12,12,07,1, 11.9,1,1, 11.148, 10534.528, 350.172, 52828.742 23/09/15,12:57:12,13,07,1, 11.9,1,1, 11.148, 10534.570, 350.195, 52828.765 23/09/15,12:57:12,14,07,1, 11.9,1,1, 11.148, 10534.530, 350.209, 52828.757 23/09/15,12:57:12,15,07,1, 11.9,1,1, 11.148, 10534.542, 350.202, 52828.741 23/09/15,12:57:12,16,07,1, 11.9,1,1, 11.148, 10534.544, 350.181, 52828.733 23/09/15,12:57:12,17,07,1, 11.9,1,1, 11.148, 10534.545, 350.199, 52828.758 23/09/15,12:57:12,18,07,1, 11.9,1,1, 11.148, 10534.529, 350.189, 52828.727 23/09/15,12:57:12,19,07,1, 11.9,1,1, 11.148, 10534.525, 350.199, 52828.788 23/09/15,12:57:13,00,08,1, 11.8,1,1, 11.151, 10534.520, 350.199, 52828.788 23/09/15,12:57:13,01,08,1, 11.8,1,1, 11.151, 10534.522, 350.199, 52828.802 23/09/15,12:57:13,02,08,1, 11.8,1,1, 11.151, 10534.503, 350.206, 52828.769 23/09/15,12:57:13,03,08,1, 11.8,1,1, 11.151, 10534.495, 350.215, 52828.732 23/09/15,12:57:13,04,08,1, 11.8,1,1, 11.151, 10534.499, 350.176, 52828.744 23/09/15,12:57:13,05,08,1, 11.8,1,1, 11.151, 10534.506, 350.211, 52828.780 23/09/15,12:57:13,06,08,1, 11.8,1,1, 11.151, 10534.491, 350.201, 52828.752 23/09/15,12:57:13,07,08,1, 11.8,1,1, 11.151, 10534.508, 350.182, 52828.769 23/09/15,12:57:13,08,08,1, 11.8,1,1, 11.151, 10534.492, 350.209, 52828.778 23/09/15,12:57:13,09,08,1, 11.8,1,1, 11.151, 10534.501, 350.194, 52828.717 23/09/15,12:57:13,10,08,1, 11.8,1,1, 11.151, 10534.488, 350.213, 52828.800 23/09/15,12:57:13,11,08,1, 11.8,1,1, 11.151, 10534.514, 350.191, 52828.739 23/09/15,12:57:13,12,08,1, 11.8,1,1, 11.151, 10534.488, 350.193, 52828.761 23/09/15,12:57:13,13,08,1, 11.8,1,1, 11.151, 10534.488, 350.218, 52828.749 23/09/15,12:57:13,14,08,1, 11.8,1,1, 11.151, 10534.501, 350.193, 52828.784 23/09/15,12:57:13,15,08,1, 11.8,1,1, 11.151, 10534.473, 350.202, 52828.784 23/09/15,12:57:13,16,08,1, 11.8,1,1, 11.151, 10534.484, 350.210, 52828.780 23/09/15,12:57:13,17,08,1, 11.8,1,1, 11.151, 10534.482, 350.203, 52828.748 23/09/15,12:57:13,18,08,1, 11.8,1,1, 11.151, 10534.483, 350.239, 52828.784 23/09/15,12:57:13,19,08,1, 11.8,1,1, 11.151, 10534.483, 350.214, 52828.777 23/09/15,12:57:14,00,08,1, 11.8,1,1, 11.150, 10534.478, 350.214, 52828.777 23/09/15,12:57:14,01,08,1, 11.8,1,1, 11.150, 10534.462, 350.233, 52828.750 23/09/15,12:57:14,02,08,1, 11.8,1,1, 11.150, 10534.454, 350.252, 52828.765 23/09/15,12:57:14,03,08,1, 11.8,1,1, 11.150, 10534.477, 350.235, 52828.797 23/09/15,12:57:14,04,08,1, 11.8,1,1, 11.150, 10534.423, 350.243, 52828.807 23/09/15,12:57:14,05,08,1, 11.8,1,1, 11.150, 10534.433, 350.233, 52828.771 23/09/15,12:57:14,06,08,1, 11.8,1,1, 11.150, 10534.477, 350.214, 52828.801 23/09/15,12:57:14,07,08,1, 11.8,1,1, 11.150, 10534.431, 350.218, 52828.762 23/09/15,12:57:14,08,08,1, 11.8,1,1, 11.150, 10534.422, 350.234, 52828.785 23/09/15,12:57:14,09,08,1, 11.8,1,1, 11.150, 10534.431, 350.212, 52828.776 23/09/15,12:57:14,10,08,1, 11.8,1,1, 11.150, 10534.439, 350.229, 52828.782 23/09/15,12:57:14,11,08,1, 11.8,1,1, 11.150, 10534.438, 350.219, 52828.787 23/09/15,12:57:14,12,08,1, 11.8,1,1, 11.150, 10534.441, 350.225, 52828.757 23/09/15,12:57:14,13,08,1, 11.8,1,1, 11.150, 10534.427, 350.233, 52828.745 23/09/15,12:57:14,14,08,1, 11.8,1,1, 11.150, 10534.438, 350.218, 52828.767 23/09/15,12:57:14,15,08,1, 11.8,1,1, 11.150, 10534.417, 350.228, 52828.805 23/09/15,12:57:14,16,08,1, 11.8,1,1, 11.150, 10534.427, 350.222, 52828.796 23/09/15,12:57:14,17,08,1, 11.8,1,1, 11.150, 10534.425, 350.232, 52828.796 23/09/15,12:57:14,18,08,1, 11.8,1,1, 11.150, 10534.401, 350.246, 52828.780 23/09/15,12:57:14,19,08,1, 11.8,1,1, 11.150, 10534.382, 350.229, 52828.779 23/09/15,12:57:15,00,09,1, 12.0,1,1, 11.151, 10534.378, 350.229, 52828.779 23/09/15,12:57:15,01,09,1, 12.0,1,1, 11.151, 10534.371, 350.261, 52828.799 23/09/15,12:57:15,02,09,1, 12.0,1,1, 11.151, 10534.410, 350.243, 52828.810 23/09/15,12:57:15,03,09,1, 12.0,1,1, 11.151, 10534.392, 350.239, 52828.802 23/09/15,12:57:15,04,09,1, 12.0,1,1, 11.151, 10534.393, 350.266, 52828.799 23/09/15,12:57:15,05,09,1, 12.0,1,1, 11.151, 10534.397, 350.252, 52828.794 23/09/15,12:57:15,06,09,1, 12.0,1,1, 11.151, 10534.381, 350.235, 52828.815 23/09/15,12:57:15,07,09,1, 12.0,1,1, 11.151, 10534.392, 350.247, 52828.786 23/09/15,12:57:15,08,09,1, 12.0,1,1, 11.151, 10534.363, 350.245, 52828.802 23/09/15,12:57:15,09,09,1, 12.0,1,1, 11.151, 10534.382, 350.245, 52828.818 23/09/15,12:57:15,10,09,1, 12.0,1,1, 11.151, 10534.374, 350.238, 52828.769 23/09/15,12:57:15,11,09,1, 12.0,1,1, 11.151, 10534.380, 350.240, 52828.789 23/09/15,12:57:15,12,09,1, 12.0,1,1, 11.151, 10534.374, 350.259, 52828.801 23/09/15,12:57:15,13,09,1, 12.0,1,1, 11.151, 10534.385, 350.263, 52828.803 23/09/15,12:57:15,14,09,1, 12.0,1,1, 11.151, 10534.357, 350.255, 52828.793 23/09/15,12:57:15,15,09,1, 12.0,1,1, 11.151, 10534.384, 350.263, 52828.791 23/09/15,12:57:15,16,09,1, 12.0,1,1, 11.151, 10534.370, 350.282, 52828.794 23/09/15,12:57:15,17,09,1, 12.0,1,1, 11.151, 10534.353, 350.261, 52828.785 23/09/15,12:57:15,18,09,1, 12.0,1,1, 11.151, 10534.373, 350.260, 52828.800 23/09/15,12:57:15,19,09,1, 12.0,1,1, 11.151, 10534.343, 350.271, 52828.835 23/09/15,12:57:16,00,08,1, 11.9,1,1, 11.153, 10534.337, 350.271, 52828.835 23/09/15,12:57:16,01,08,1, 11.9,1,1, 11.153, 10534.370, 350.282, 52828.807 23/09/15,12:57:16,02,08,1, 11.9,1,1, 11.153, 10534.348, 350.254, 52828.807 23/09/15,12:57:16,03,08,1, 11.9,1,1, 11.153, 10534.330, 350.244, 52828.804 23/09/15,12:57:16,04,08,1, 11.9,1,1, 11.153, 10534.336, 350.275, 52828.815 23/09/15,12:57:16,05,08,1, 11.9,1,1, 11.153, 10534.315, 350.278, 52828.818 23/09/15,12:57:16,06,08,1, 11.9,1,1, 11.153, 10534.368, 350.277, 52828.809 23/09/15,12:57:16,07,08,1, 11.9,1,1, 11.153, 10534.340, 350.265, 52828.809 23/09/15,12:57:16,08,08,1, 11.9,1,1, 11.153, 10534.352, 350.268, 52828.832 23/09/15,12:57:16,09,08,1, 11.9,1,1, 11.153, 10534.342, 350.279, 52828.821 23/09/15,12:57:16,10,08,1, 11.9,1,1, 11.153, 10534.346, 350.280, 52828.786 23/09/15,12:57:16,11,08,1, 11.9,1,1, 11.153, 10534.312, 350.262, 52828.811 23/09/15,12:57:16,12,08,1, 11.9,1,1, 11.153, 10534.321, 350.286, 52828.797 23/09/15,12:57:16,13,08,1, 11.9,1,1, 11.153, 10534.338, 350.299, 52828.823 23/09/15,12:57:16,14,08,1, 11.9,1,1, 11.153, 10534.317, 350.273, 52828.831 23/09/15,12:57:16,15,08,1, 11.9,1,1, 11.153, 10534.320, 350.273, 52828.797 23/09/15,12:57:16,16,08,1, 11.9,1,1, 11.153, 10534.325, 350.270, 52828.790 23/09/15,12:57:16,17,08,1, 11.9,1,1, 11.153, 10534.306, 350.287, 52828.832 23/09/15,12:57:16,18,08,1, 11.9,1,1, 11.153, 10534.310, 350.260, 52828.806 23/09/15,12:57:16,19,08,1, 11.9,1,1, 11.153, 10534.322, 350.275, 52828.781 23/09/15,12:57:17,00,08,1, 11.9,1,1, 11.152, 10534.320, 350.275, 52828.781 23/09/15,12:57:17,01,08,1, 11.9,1,1, 11.152, 10534.295, 350.274, 52828.811 23/09/15,12:57:17,02,08,1, 11.9,1,1, 11.152, 10534.305, 350.266, 52828.790 23/09/15,12:57:17,03,08,1, 11.9,1,1, 11.152, 10534.283, 350.255, 52828.794 23/09/15,12:57:17,04,08,1, 11.9,1,1, 11.152, 10534.307, 350.279, 52828.777 23/09/15,12:57:17,05,08,1, 11.9,1,1, 11.152, 10534.284, 350.287, 52828.788 23/09/15,12:57:17,06,08,1, 11.9,1,1, 11.152, 10534.305, 350.268, 52828.787 23/09/15,12:57:17,07,08,1, 11.9,1,1, 11.152, 10534.298, 350.281, 52828.814 23/09/15,12:57:17,08,08,1, 11.9,1,1, 11.152, 10534.296, 350.288, 52828.785 23/09/15,12:57:17,09,08,1, 11.9,1,1, 11.152, 10534.295, 350.289, 52828.822 23/09/15,12:57:17,10,08,1, 11.9,1,1, 11.152, 10534.289, 350.272, 52828.840 23/09/15,12:57:17,11,08,1, 11.9,1,1, 11.152, 10534.257, 350.288, 52828.814 23/09/15,12:57:17,12,08,1, 11.9,1,1, 11.152, 10534.262, 350.290, 52828.848 23/09/15,12:57:17,13,08,1, 11.9,1,1, 11.152, 10534.285, 350.272, 52828.836 23/09/15,12:57:17,14,08,1, 11.9,1,1, 11.152, 10534.266, 350.297, 52828.844 23/09/15,12:57:17,15,08,1, 11.9,1,1, 11.152, 10534.251, 350.274, 52828.832 23/09/15,12:57:17,16,08,1, 11.9,1,1, 11.152, 10534.255, 350.271, 52828.787 23/09/15,12:57:17,17,08,1, 11.9,1,1, 11.152, 10534.302, 350.303, 52828.819 23/09/15,12:57:17,18,08,1, 11.9,1,1, 11.152, 10534.251, 350.304, 52828.809 23/09/15,12:57:17,19,08,1, 11.9,1,1, 11.152, 10534.249, 350.276, 52828.844 23/09/15,12:57:18,00,07,1, 11.9,1,1, 11.149, 10534.245, 350.276, 52828.844 23/09/15,12:57:18,01,07,1, 11.9,1,1, 11.149, 10534.264, 350.325, 52828.834 23/09/15,12:57:18,02,07,1, 11.9,1,1, 11.149, 10534.246, 350.298, 52828.826 23/09/15,12:57:18,03,07,1, 11.9,1,1, 11.149, 10534.242, 350.304, 52828.795 23/09/15,12:57:18,04,07,1, 11.9,1,1, 11.149, 10534.243, 350.314, 52828.954 23/09/15,12:57:18,05,07,1, 11.9,1,1, 11.149, 10534.295, 350.296, 52828.803 23/09/15,12:57:18,06,07,1, 11.9,1,1, 11.149, 10534.283, 350.298, 52828.822 23/09/15,12:57:18,07,07,1, 11.9,1,1, 11.149, 10534.249, 350.322, 52828.862 23/09/15,12:57:18,08,07,1, 11.9,1,1, 11.149, 10534.255, 350.324, 52828.818 23/09/15,12:57:18,09,07,1, 11.9,1,1, 11.149, 10534.248, 350.325, 52828.826 23/09/15,12:57:18,10,07,1, 11.9,1,1, 11.149, 10534.227, 350.305, 52828.810 23/09/15,12:57:18,11,07,1, 11.9,1,1, 11.149, 10534.245, 350.309, 52828.846 23/09/15,12:57:18,12,07,1, 11.9,1,1, 11.149, 10534.257, 350.306, 52828.844 23/09/15,12:57:18,13,07,1, 11.9,1,1, 11.149, 10534.221, 350.334, 52828.840 23/09/15,12:57:18,14,07,1, 11.9,1,1, 11.149, 10534.227, 350.302, 52828.847 23/09/15,12:57:18,15,07,1, 11.9,1,1, 11.149, 10534.237, 350.330, 52828.855 23/09/15,12:57:18,16,07,1, 11.9,1,1, 11.149, 10534.244, 350.313, 52828.856 23/09/15,12:57:18,17,07,1, 11.9,1,1, 11.149, 10534.250, 350.336, 52828.858 23/09/15,12:57:18,18,07,1, 11.9,1,1, 11.149, 10534.232, 350.321, 52828.859 23/09/15,12:57:18,19,07,1, 11.9,1,1, 11.149, 10534.226, 350.343, 52828.866 23/09/15,12:57:19,00,07,1, 11.9,1,1, 11.152, 10534.220, 350.343, 52828.866 23/09/15,12:57:19,01,07,1, 11.9,1,1, 11.152, 10534.226, 350.344, 52828.850 23/09/15,12:57:19,02,07,1, 11.9,1,1, 11.152, 10534.235, 350.349, 52828.844 23/09/15,12:57:19,03,07,1, 11.9,1,1, 11.152, 10534.214, 350.343, 52828.836 23/09/15,12:57:19,04,07,1, 11.9,1,1, 11.152, 10534.206, 350.321, 52828.870 23/09/15,12:57:19,05,07,1, 11.9,1,1, 11.152, 10534.233, 350.364, 52828.860 23/09/15,12:57:19,06,07,1, 11.9,1,1, 11.152, 10534.216, 350.365, 52828.859 23/09/15,12:57:19,07,07,1, 11.9,1,1, 11.152, 10534.212, 350.341, 52828.816 23/09/15,12:57:19,08,07,1, 11.9,1,1, 11.152, 10534.219, 350.349, 52828.836 23/09/15,12:57:19,09,07,1, 11.9,1,1, 11.152, 10534.206, 350.346, 52828.847 23/09/15,12:57:19,10,07,1, 11.9,1,1, 11.152, 10534.193, 350.381, 52828.856 23/09/15,12:57:19,11,07,1, 11.9,1,1, 11.152, 10534.188, 350.338, 52828.821 23/09/15,12:57:19,12,07,1, 11.9,1,1, 11.152, 10534.198, 350.345, 52828.833 23/09/15,12:57:19,13,07,1, 11.9,1,1, 11.152, 10534.221, 350.367, 52828.844 23/09/15,12:57:19,14,07,1, 11.9,1,1, 11.152, 10534.196, 350.345, 52828.835 23/09/15,12:57:19,15,07,1, 11.9,1,1, 11.152, 10534.171, 350.355, 52828.812 23/09/15,12:57:19,16,07,1, 11.9,1,1, 11.152, 10534.195, 350.369, 52828.827 23/09/15,12:57:19,17,07,1, 11.9,1,1, 11.152, 10534.192, 350.363, 52828.805 23/09/15,12:57:19,18,07,1, 11.9,1,1, 11.152, 10534.166, 350.333, 52828.817 23/09/15,12:57:19,19,07,1, 11.9,1,1, 11.152, 10534.187, 350.350, 52828.787 23/09/15,12:57:20,00,08,1, 11.9,1,1, 11.156, 10534.186, 350.350, 52828.787 23/09/15,12:57:20,01,08,1, 11.9,1,1, 11.156, 10534.155, 350.328, 52828.842 23/09/15,12:57:20,02,08,1, 11.9,1,1, 11.156, 10534.162, 350.357, 52828.851 23/09/15,12:57:20,03,08,1, 11.9,1,1, 11.156, 10534.178, 350.357, 52828.862 23/09/15,12:57:20,04,08,1, 11.9,1,1, 11.156, 10534.170, 350.350, 52828.842 23/09/15,12:57:20,05,08,1, 11.9,1,1, 11.156, 10534.163, 350.352, 52828.858 23/09/15,12:57:20,06,08,1, 11.9,1,1, 11.156, 10534.152, 350.372, 52828.845 23/09/15,12:57:20,07,08,1, 11.9,1,1, 11.156, 10534.149, 350.357, 52828.876 23/09/15,12:57:20,08,08,1, 11.9,1,1, 11.156, 10534.135, 350.359, 52828.878 23/09/15,12:57:20,09,08,1, 11.9,1,1, 11.156, 10534.156, 350.374, 52828.848 23/09/15,12:57:20,10,08,1, 11.9,1,1, 11.156, 10534.160, 350.384, 52828.852 23/09/15,12:57:20,11,08,1, 11.9,1,1, 11.156, 10534.161, 350.386, 52828.864 23/09/15,12:57:20,12,08,1, 11.9,1,1, 11.156, 10534.162, 350.353, 52828.834 23/09/15,12:57:20,13,08,1, 11.9,1,1, 11.156, 10534.135, 350.387, 52828.844 23/09/15,12:57:20,14,08,1, 11.9,1,1, 11.156, 10534.140, 350.396, 52828.850 23/09/15,12:57:20,15,08,1, 11.9,1,1, 11.156, 10534.141, 350.376, 52828.831 23/09/15,12:57:20,16,08,1, 11.9,1,1, 11.156, 10534.127, 350.356, 52828.847 23/09/15,12:57:20,17,08,1, 11.9,1,1, 11.156, 10534.149, 350.426, 52828.933 23/09/15,12:57:20,18,08,1, 11.9,1,1, 11.156, 10534.113, 350.408, 52828.815 23/09/15,12:57:20,19,08,1, 11.9,1,1, 11.156, 10534.110, 350.397, 52828.892 23/09/15,12:57:21,00,08,1, 11.9,1,1, 11.155, 10534.103, 350.397, 52828.892 23/09/15,12:57:21,01,08,1, 11.9,1,1, 11.155, 10534.104, 350.392, 52828.869 23/09/15,12:57:21,02,08,1, 11.9,1,1, 11.155, 10534.129, 350.400, 52828.867 23/09/15,12:57:21,03,08,1, 11.9,1,1, 11.155, 10534.100, 350.399, 52828.861 23/09/15,12:57:21,04,08,1, 11.9,1,1, 11.155, 10534.122, 350.383, 52828.856 23/09/15,12:57:21,05,08,1, 11.9,1,1, 11.155, 10534.103, 350.407, 52828.892 23/09/15,12:57:21,06,08,1, 11.9,1,1, 11.155, 10534.093, 350.404, 52828.828 23/09/15,12:57:21,07,08,1, 11.9,1,1, 11.155, 10534.080, 350.399, 52828.908 23/09/15,12:57:21,08,08,1, 11.9,1,1, 11.155, 10534.072, 350.396, 52828.878 23/09/15,12:57:21,09,08,1, 11.9,1,1, 11.155, 10534.058, 350.417, 52828.939 23/09/15,12:57:21,10,08,1, 11.9,1,1, 11.155, 10534.082, 350.374, 52828.898 23/09/15,12:57:21,11,08,1, 11.9,1,1, 11.155, 10534.084, 350.396, 52828.871 23/09/15,12:57:21,12,08,1, 11.9,1,1, 11.155, 10534.092, 350.390, 52828.849 23/09/15,12:57:21,13,08,1, 11.9,1,1, 11.155, 10534.073, 350.391, 52828.856 23/09/15,12:57:21,14,08,1, 11.9,1,1, 11.155, 10534.088, 350.412, 52828.867 23/09/15,12:57:21,15,08,1, 11.9,1,1, 11.155, 10534.074, 350.384, 52828.857 23/09/15,12:57:21,16,08,1, 11.9,1,1, 11.155, 10534.086, 350.415, 52828.816 23/09/15,12:57:21,17,08,1, 11.9,1,1, 11.155, 10534.086, 350.414, 52828.818 23/09/15,12:57:21,18,08,1, 11.9,1,1, 11.155, 10534.068, 350.412, 52828.826 23/09/15,12:57:21,19,08,1, 11.9,1,1, 11.155, 10534.073, 350.410, 52828.821 23/09/15,12:57:22,00,08,1, 11.9,1,1, 11.153, 10534.070, 350.410, 52828.821 23/09/15,12:57:22,01,08,1, 11.9,1,1, 11.153, 10534.059, 350.416, 52828.841 23/09/15,12:57:22,02,08,1, 11.9,1,1, 11.153, 10534.076, 350.423, 52828.881 23/09/15,12:57:22,03,08,1, 11.9,1,1, 11.153, 10534.066, 350.417, 52828.841 23/09/15,12:57:22,04,08,1, 11.9,1,1, 11.153, 10534.054, 350.403, 52828.869 23/09/15,12:57:22,05,08,1, 11.9,1,1, 11.153, 10534.068, 350.425, 52828.861 23/09/15,12:57:22,06,08,1, 11.9,1,1, 11.153, 10534.051, 350.442, 52828.885 23/09/15,12:57:22,07,08,1, 11.9,1,1, 11.153, 10534.047, 350.414, 52828.832 23/09/15,12:57:22,08,08,1, 11.9,1,1, 11.153, 10534.057, 350.428, 52828.825 23/09/15,12:57:22,09,08,1, 11.9,1,1, 11.153, 10534.057, 350.456, 52828.854 23/09/15,12:57:22,10,08,1, 11.9,1,1, 11.153, 10534.048, 350.433, 52828.861 23/09/15,12:57:22,11,08,1, 11.9,1,1, 11.153, 10534.033, 350.399, 52828.851 23/09/15,12:57:22,12,08,1, 11.9,1,1, 11.153, 10534.071, 350.421, 52828.881 23/09/15,12:57:22,13,08,1, 11.9,1,1, 11.153, 10534.068, 350.442, 52828.882 23/09/15,12:57:22,14,08,1, 11.9,1,1, 11.153, 10534.060, 350.433, 52828.880 23/09/15,12:57:22,15,08,1, 11.9,1,1, 11.153, 10534.062, 350.441, 52828.880 23/09/15,12:57:22,16,08,1, 11.9,1,1, 11.153, 10534.041, 350.442, 52828.879 23/09/15,12:57:22,17,08,1, 11.9,1,1, 11.153, 10534.007, 350.450, 52828.861 23/09/15,12:57:22,18,08,1, 11.9,1,1, 11.153, 10534.014, 350.452, 52828.840 23/09/15,12:57:22,19,08,1, 11.9,1,1, 11.153, 10534.029, 350.416, 52828.875 23/09/15,12:57:23,00,08,1, 11.9,1,1, 11.156, 10534.028, 350.416, 52828.875 23/09/15,12:57:23,01,08,1, 11.9,1,1, 11.156, 10534.054, 350.441, 52828.874 23/09/15,12:57:23,02,08,1, 11.9,1,1, 11.156, 10534.033, 350.444, 52828.873 23/09/15,12:57:23,03,08,1, 11.9,1,1, 11.156, 10534.029, 350.437, 52828.881 23/09/15,12:57:23,04,08,1, 11.9,1,1, 11.156, 10534.033, 350.457, 52828.902 23/09/15,12:57:23,05,08,1, 11.9,1,1, 11.156, 10534.019, 350.453, 52828.888 23/09/15,12:57:23,06,08,1, 11.9,1,1, 11.156, 10534.001, 350.477, 52828.897 23/09/15,12:57:23,07,08,1, 11.9,1,1, 11.156, 10533.993, 350.469, 52828.981 23/09/15,12:57:23,08,08,1, 11.9,1,1, 11.156, 10534.004, 350.436, 52828.781 23/09/15,12:57:23,09,08,1, 11.9,1,1, 11.156, 10534.000, 350.456, 52828.798 23/09/15,12:57:23,10,08,1, 11.9,1,1, 11.156, 10534.000, 350.469, 52828.872 23/09/15,12:57:23,11,08,1, 11.9,1,1, 11.156, 10534.006, 350.446, 52828.865 23/09/15,12:57:23,12,08,1, 11.9,1,1, 11.156, 10533.997, 350.453, 52828.850 23/09/15,12:57:23,13,08,1, 11.9,1,1, 11.156, 10533.998, 350.469, 52828.875 23/09/15,12:57:23,14,08,1, 11.9,1,1, 11.156, 10533.975, 350.441, 52828.888 23/09/15,12:57:23,15,08,1, 11.9,1,1, 11.156, 10533.986, 350.451, 52828.908 23/09/15,12:57:23,16,08,1, 11.9,1,1, 11.156, 10533.967, 350.488, 52828.885 23/09/15,12:57:23,17,08,1, 11.9,1,1, 11.156, 10534.003, 350.475, 52828.890 23/09/15,12:57:23,18,08,1, 11.9,1,1, 11.156, 10533.982, 350.461, 52828.900 23/09/15,12:57:23,19,08,1, 11.9,1,1, 11.156, 10533.979, 350.460, 52828.865 23/09/15,12:57:24,00,08,1, 11.9,1,1, 11.156, 10533.978, 350.460, 52828.865 23/09/15,12:57:24,01,08,1, 11.9,1,1, 11.156, 10533.986, 350.482, 52828.880 23/09/15,12:57:24,02,08,1, 11.9,1,1, 11.156, 10533.967, 350.457, 52828.868 23/09/15,12:57:24,03,08,1, 11.9,1,1, 11.156, 10533.980, 350.429, 52828.877 23/09/15,12:57:24,04,08,1, 11.9,1,1, 11.156, 10533.976, 350.466, 52828.880 23/09/15,12:57:24,05,08,1, 11.9,1,1, 11.156, 10533.979, 350.447, 52828.885 23/09/15,12:57:24,06,08,1, 11.9,1,1, 11.156, 10533.974, 350.461, 52828.879 23/09/15,12:57:24,07,08,1, 11.9,1,1, 11.156, 10533.966, 350.468, 52828.865 23/09/15,12:57:24,08,08,1, 11.9,1,1, 11.156, 10533.970, 350.478, 52828.903 23/09/15,12:57:24,09,08,1, 11.9,1,1, 11.156, 10533.973, 350.489, 52828.873 23/09/15,12:57:24,10,08,1, 11.9,1,1, 11.156, 10533.947, 350.472, 52828.847 23/09/15,12:57:24,11,08,1, 11.9,1,1, 11.156, 10533.945, 350.488, 52828.866 23/09/15,12:57:24,12,08,1, 11.9,1,1, 11.156, 10533.939, 350.507, 52828.893 23/09/15,12:57:24,13,08,1, 11.9,1,1, 11.156, 10533.949, 350.490, 52828.851 23/09/15,12:57:24,14,08,1, 11.9,1,1, 11.156, 10533.944, 350.484, 52828.885 23/09/15,12:57:24,15,08,1, 11.9,1,1, 11.156, 10533.938, 350.475, 52828.876 23/09/15,12:57:24,16,08,1, 11.9,1,1, 11.156, 10533.928, 350.496, 52828.880 23/09/15,12:57:24,17,08,1, 11.9,1,1, 11.156, 10533.922, 350.495, 52828.897 23/09/15,12:57:24,18,08,1, 11.9,1,1, 11.156, 10533.930, 350.497, 52828.893 23/09/15,12:57:24,19,08,1, 11.9,1,1, 11.156, 10533.930, 350.477, 52828.913 23/09/15,12:57:25,00,08,1, 11.9,1,1, 11.158, 10533.928, 350.477, 52828.913 23/09/15,12:57:25,01,08,1, 11.9,1,1, 11.158, 10533.927, 350.491, 52828.886 23/09/15,12:57:25,02,08,1, 11.9,1,1, 11.158, 10533.908, 350.493, 52828.894 23/09/15,12:57:25,03,08,1, 11.9,1,1, 11.158, 10533.895, 350.483, 52828.881 23/09/15,12:57:25,04,08,1, 11.9,1,1, 11.158, 10533.921, 350.487, 52828.920 23/09/15,12:57:25,05,08,1, 11.9,1,1, 11.158, 10533.928, 350.514, 52828.876 23/09/15,12:57:25,06,08,1, 11.9,1,1, 11.158, 10533.878, 350.498, 52828.879 23/09/15,12:57:25,07,08,1, 11.9,1,1, 11.158, 10533.892, 350.486, 52828.877 23/09/15,12:57:25,08,08,1, 11.9,1,1, 11.158, 10533.884, 350.495, 52828.896 23/09/15,12:57:25,09,08,1, 11.9,1,1, 11.158, 10533.894, 350.504, 52828.898 23/09/15,12:57:25,10,08,1, 11.9,1,1, 11.158, 10533.892, 350.505, 52828.935 23/09/15,12:57:25,11,08,1, 11.9,1,1, 11.158, 10533.890, 350.488, 52828.899 23/09/15,12:57:25,12,08,1, 11.9,1,1, 11.158, 10533.926, 350.505, 52828.900 23/09/15,12:57:25,13,08,1, 11.9,1,1, 11.158, 10533.928, 350.517, 52828.935 23/09/15,12:57:25,14,08,1, 11.9,1,1, 11.158, 10533.908, 350.513, 52828.901 23/09/15,12:57:25,15,08,1, 11.9,1,1, 11.158, 10533.882, 350.519, 52828.913 23/09/15,12:57:25,16,08,1, 11.9,1,1, 11.158, 10533.893, 350.506, 52828.923 23/09/15,12:57:25,17,08,1, 11.9,1,1, 11.158, 10533.881, 350.536, 52828.909 23/09/15,12:57:25,18,08,1, 11.9,1,1, 11.158, 10533.892, 350.543, 52828.917 23/09/15,12:57:25,19,08,1, 11.9,1,1, 11.158, 10533.885, 350.555, 52828.908 23/09/15,12:57:26,00,08,1, 11.9,1,1, 11.152, 10533.878, 350.555, 52828.908 23/09/15,12:57:26,01,08,1, 11.9,1,1, 11.152, 10533.879, 350.546, 52828.923 23/09/15,12:57:26,02,08,1, 11.9,1,1, 11.152, 10533.876, 350.549, 52828.916 23/09/15,12:57:26,03,08,1, 11.9,1,1, 11.152, 10533.884, 350.544, 52828.903 23/09/15,12:57:26,04,08,1, 11.9,1,1, 11.152, 10533.865, 350.544, 52828.947 23/09/15,12:57:26,05,08,1, 11.9,1,1, 11.152, 10533.878, 350.559, 52828.927 23/09/15,12:57:26,06,08,1, 11.9,1,1, 11.152, 10533.861, 350.536, 52828.916 23/09/15,12:57:26,07,08,1, 11.9,1,1, 11.152, 10533.860, 350.534, 52828.933 23/09/15,12:57:26,08,08,1, 11.9,1,1, 11.152, 10533.852, 350.533, 52828.918 23/09/15,12:57:26,09,08,1, 11.9,1,1, 11.152, 10533.849, 350.541, 52828.943 23/09/15,12:57:26,10,08,1, 11.9,1,1, 11.152, 10533.860, 350.583, 52828.928 23/09/15,12:57:26,11,08,1, 11.9,1,1, 11.152, 10533.838, 350.558, 52828.959 23/09/15,12:57:26,12,08,1, 11.9,1,1, 11.152, 10533.859, 350.570, 52828.917 23/09/15,12:57:26,13,08,1, 11.9,1,1, 11.152, 10533.838, 350.586, 52828.926 23/09/15,12:57:26,14,08,1, 11.9,1,1, 11.152, 10533.849, 350.551, 52828.933 23/09/15,12:57:26,15,08,1, 11.9,1,1, 11.152, 10533.844, 350.559, 52828.939 23/09/15,12:57:26,16,08,1, 11.9,1,1, 11.152, 10533.858, 350.577, 52828.930 23/09/15,12:57:26,17,08,1, 11.9,1,1, 11.152, 10533.841, 350.566, 52828.910 23/09/15,12:57:26,18,08,1, 11.9,1,1, 11.152, 10533.853, 350.540, 52828.934 23/09/15,12:57:26,19,08,1, 11.9,1,1, 11.152, 10533.832, 350.574, 52828.923 23/09/15,12:57:27,00,08,1, 11.8,1,1, 11.157, 10533.828, 350.574, 52828.923 23/09/15,12:57:27,01,08,1, 11.8,1,1, 11.157, 10533.846, 350.579, 52828.969 23/09/15,12:57:27,02,08,1, 11.8,1,1, 11.157, 10533.836, 350.569, 52828.928 23/09/15,12:57:27,03,08,1, 11.8,1,1, 11.157, 10533.825, 350.564, 52828.930 23/09/15,12:57:27,04,08,1, 11.8,1,1, 11.157, 10533.839, 350.596, 52828.971 23/09/15,12:57:27,05,08,1, 11.8,1,1, 11.157, 10533.821, 350.606, 52828.956 23/09/15,12:57:27,06,08,1, 11.8,1,1, 11.157, 10533.837, 350.581, 52828.976 23/09/15,12:57:27,07,08,1, 11.8,1,1, 11.157, 10533.828, 350.585, 52828.981 23/09/15,12:57:27,08,08,1, 11.8,1,1, 11.157, 10533.817, 350.596, 52828.963 23/09/15,12:57:27,09,08,1, 11.8,1,1, 11.157, 10533.811, 350.610, 52828.989 23/09/15,12:57:27,10,08,1, 11.8,1,1, 11.157, 10533.820, 350.597, 52828.969 23/09/15,12:57:27,11,08,1, 11.8,1,1, 11.157, 10533.804, 350.583, 52828.958 23/09/15,12:57:27,12,08,1, 11.8,1,1, 11.157, 10533.796, 350.610, 52828.963 23/09/15,12:57:27,13,08,1, 11.8,1,1, 11.157, 10533.800, 350.611, 52828.958 23/09/15,12:57:27,14,08,1, 11.8,1,1, 11.157, 10533.796, 350.578, 52828.930 23/09/15,12:57:27,15,08,1, 11.8,1,1, 11.157, 10533.810, 350.628, 52828.958 23/09/15,12:57:27,16,08,1, 11.8,1,1, 11.157, 10533.798, 350.602, 52828.958 23/09/15,12:57:27,17,08,1, 11.8,1,1, 11.157, 10533.810, 350.600, 52828.953 23/09/15,12:57:27,18,08,1, 11.8,1,1, 11.157, 10533.812, 350.609, 52828.968 23/09/15,12:57:27,19,08,1, 11.8,1,1, 11.157, 10533.804, 350.592, 52828.939 23/09/15,12:57:28,00,09,1, 11.9,1,1, 11.160, 10533.803, 350.592, 52828.939 23/09/15,12:57:28,01,09,1, 11.9,1,1, 11.160, 10533.779, 350.619, 52828.993 23/09/15,12:57:28,02,09,1, 11.9,1,1, 11.160, 10533.806, 350.602, 52828.952 23/09/15,12:57:28,03,09,1, 11.9,1,1, 11.160, 10533.802, 350.616, 52828.964 23/09/15,12:57:28,04,09,1, 11.9,1,1, 11.160, 10533.797, 350.625, 52829.010 23/09/15,12:57:28,05,09,1, 11.9,1,1, 11.160, 10533.796, 350.643, 52828.945 23/09/15,12:57:28,06,09,1, 11.9,1,1, 11.160, 10533.777, 350.631, 52828.948 23/09/15,12:57:28,07,09,1, 11.9,1,1, 11.160, 10533.789, 350.631, 52828.963 23/09/15,12:57:28,08,09,1, 11.9,1,1, 11.160, 10533.793, 350.627, 52828.994 23/09/15,12:57:28,09,09,1, 11.9,1,1, 11.160, 10533.806, 350.636, 52828.978 23/09/15,12:57:28,10,09,1, 11.9,1,1, 11.160, 10533.779, 350.649, 52828.940 23/09/15,12:57:28,11,09,1, 11.9,1,1, 11.160, 10533.790, 350.609, 52828.968 23/09/15,12:57:28,12,09,1, 11.9,1,1, 11.160, 10533.777, 350.669, 52828.971 23/09/15,12:57:28,13,09,1, 11.9,1,1, 11.160, 10533.788, 350.656, 52828.960 23/09/15,12:57:28,14,09,1, 11.9,1,1, 11.160, 10533.806, 350.639, 52828.952 23/09/15,12:57:28,15,09,1, 11.9,1,1, 11.160, 10533.793, 350.646, 52828.965 23/09/15,12:57:28,16,09,1, 11.9,1,1, 11.160, 10533.791, 350.642, 52828.952 23/09/15,12:57:28,17,09,1, 11.9,1,1, 11.160, 10533.791, 350.640, 52828.958 23/09/15,12:57:28,18,09,1, 11.9,1,1, 11.160, 10533.770, 350.640, 52828.976 23/09/15,12:57:28,19,09,1, 11.9,1,1, 11.160, 10533.781, 350.661, 52828.991 23/09/15,12:57:29,00,09,1, 11.9,1,1, 11.161, 10533.777, 350.661, 52828.991 23/09/15,12:57:29,01,09,1, 11.9,1,1, 11.161, 10533.772, 350.643, 52828.992 23/09/15,12:57:29,02,09,1, 11.9,1,1, 11.161, 10533.732, 350.660, 52828.968 23/09/15,12:57:29,03,09,1, 11.9,1,1, 11.161, 10533.758, 350.697, 52828.978 23/09/15,12:57:29,04,09,1, 11.9,1,1, 11.161, 10533.787, 350.683, 52828.989 23/09/15,12:57:29,05,09,1, 11.9,1,1, 11.161, 10533.775, 350.675, 52828.992 23/09/15,12:57:29,06,09,1, 11.9,1,1, 11.161, 10533.770, 350.684, 52828.954 23/09/15,12:57:29,07,09,1, 11.9,1,1, 11.161, 10533.752, 350.679, 52828.973 23/09/15,12:57:29,08,09,1, 11.9,1,1, 11.161, 10533.763, 350.669, 52829.006 23/09/15,12:57:29,09,09,1, 11.9,1,1, 11.161, 10533.758, 350.674, 52829.010 23/09/15,12:57:29,10,09,1, 11.9,1,1, 11.161, 10533.749, 350.680, 52828.982 23/09/15,12:57:29,11,09,1, 11.9,1,1, 11.161, 10533.771, 350.657, 52828.974 23/09/15,12:57:29,12,09,1, 11.9,1,1, 11.161, 10533.768, 350.643, 52828.978 23/09/15,12:57:29,13,09,1, 11.9,1,1, 11.161, 10533.760, 350.659, 52829.021 23/09/15,12:57:29,14,09,1, 11.9,1,1, 11.161, 10533.743, 350.667, 52828.991 23/09/15,12:57:29,15,09,1, 11.9,1,1, 11.161, 10533.758, 350.676, 52828.988 23/09/15,12:57:29,16,09,1, 11.9,1,1, 11.161, 10533.772, 350.677, 52828.990 23/09/15,12:57:29,17,09,1, 11.9,1,1, 11.161, 10533.759, 350.656, 52828.991 23/09/15,12:57:29,18,09,1, 11.9,1,1, 11.161, 10533.753, 350.685, 52829.020 23/09/15,12:57:29,19,09,1, 11.9,1,1, 11.161, 10533.739, 350.671, 52828.998 23/09/15,12:57:30,00,08,1, 11.9,1,1, 11.159, 10533.736, 350.671, 52828.998 23/09/15,12:57:30,01,08,1, 11.9,1,1, 11.159, 10533.750, 350.684, 52829.262 23/09/15,12:57:30,02,08,1, 11.9,1,1, 11.159, 10533.780, 350.665, 52828.960 23/09/15,12:57:30,03,08,1, 11.9,1,1, 11.159, 10533.739, 350.684, 52828.944 23/09/15,12:57:30,04,08,1, 11.9,1,1, 11.159, 10533.730, 350.688, 52829.005 23/09/15,12:57:30,05,08,1, 11.9,1,1, 11.159, 10533.764, 350.680, 52828.978 23/09/15,12:57:30,06,08,1, 11.9,1,1, 11.159, 10533.741, 350.684, 52829.015 23/09/15,12:57:30,07,08,1, 11.9,1,1, 11.159, 10533.743, 350.699, 52829.008 23/09/15,12:57:30,08,08,1, 11.9,1,1, 11.159, 10533.749, 350.684, 52829.019 23/09/15,12:57:30,09,08,1, 11.9,1,1, 11.159, 10533.707, 350.668, 52828.997 23/09/15,12:57:30,10,08,1, 11.9,1,1, 11.159, 10533.717, 350.662, 52828.998 23/09/15,12:57:30,11,08,1, 11.9,1,1, 11.159, 10533.732, 350.669, 52829.011 23/09/15,12:57:30,12,08,1, 11.9,1,1, 11.159, 10533.718, 350.704, 52829.003 23/09/15,12:57:30,13,08,1, 11.9,1,1, 11.159, 10533.734, 350.673, 52828.996 23/09/15,12:57:30,14,08,1, 11.9,1,1, 11.159, 10533.729, 350.694, 52829.009 23/09/15,12:57:30,15,08,1, 11.9,1,1, 11.159, 10533.707, 350.711, 52829.011 23/09/15,12:57:30,16,08,1, 11.9,1,1, 11.159, 10533.720, 350.695, 52829.016 23/09/15,12:57:30,17,08,1, 11.9,1,1, 11.159, 10533.714, 350.693, 52828.977 23/09/15,12:57:30,18,08,1, 11.9,1,1, 11.159, 10533.703, 350.707, 52828.997 23/09/15,12:57:30,19,08,1, 11.9,1,1, 11.159, 10533.725, 350.723, 52829.012 23/09/15,12:57:31,00,09,1, 12.0,1,1, 11.154, 10533.719, 350.723, 52829.012 23/09/15,12:57:31,01,09,1, 12.0,1,1, 11.154, 10533.698, 350.708, 52829.000 23/09/15,12:57:31,02,09,1, 12.0,1,1, 11.154, 10533.702, 350.703, 52829.010 23/09/15,12:57:31,03,09,1, 12.0,1,1, 11.154, 10533.727, 350.732, 52829.041 23/09/15,12:57:31,04,09,1, 12.0,1,1, 11.154, 10533.725, 350.706, 52829.040 23/09/15,12:57:31,05,09,1, 12.0,1,1, 11.154, 10533.700, 350.696, 52829.026 23/09/15,12:57:31,06,09,1, 12.0,1,1, 11.154, 10533.708, 350.707, 52829.009 23/09/15,12:57:31,07,09,1, 12.0,1,1, 11.154, 10533.702, 350.733, 52828.984 23/09/15,12:57:31,08,09,1, 12.0,1,1, 11.154, 10533.695, 350.725, 52828.998 23/09/15,12:57:31,09,09,1, 12.0,1,1, 11.154, 10533.688, 350.741, 52828.992 23/09/15,12:57:31,10,09,1, 12.0,1,1, 11.154, 10533.693, 350.740, 52829.023 23/09/15,12:57:31,11,09,1, 12.0,1,1, 11.154, 10533.727, 350.727, 52829.014 23/09/15,12:57:31,12,09,1, 12.0,1,1, 11.154, 10533.708, 350.752, 52829.013 23/09/15,12:57:31,13,09,1, 12.0,1,1, 11.154, 10533.711, 350.732, 52828.997 23/09/15,12:57:31,14,09,1, 12.0,1,1, 11.154, 10533.694, 350.719, 52829.012 23/09/15,12:57:31,15,09,1, 12.0,1,1, 11.154, 10533.706, 350.772, 52829.003 23/09/15,12:57:31,16,09,1, 12.0,1,1, 11.154, 10533.686, 350.739, 52828.984 23/09/15,12:57:31,17,09,1, 12.0,1,1, 11.154, 10533.698, 350.753, 52828.997 23/09/15,12:57:31,18,09,1, 12.0,1,1, 11.154, 10533.682, 350.740, 52828.987 23/09/15,12:57:31,19,09,1, 12.0,1,1, 11.154, 10533.676, 350.761, 52829.006 23/09/15,12:57:32,00,09,1, 11.7,1,1, 11.159, 10533.669, 350.761, 52829.006 23/09/15,12:57:32,01,09,1, 11.7,1,1, 11.159, 10533.682, 350.747, 52829.025 23/09/15,12:57:32,02,09,1, 11.7,1,1, 11.159, 10533.704, 350.750, 52829.036 23/09/15,12:57:32,03,09,1, 11.7,1,1, 11.159, 10533.668, 350.741, 52829.021 23/09/15,12:57:32,04,09,1, 11.7,1,1, 11.159, 10533.680, 350.741, 52828.985 23/09/15,12:57:32,05,09,1, 11.7,1,1, 11.159, 10533.680, 350.756, 52829.009 23/09/15,12:57:32,06,09,1, 11.7,1,1, 11.159, 10533.674, 350.756, 52829.022 23/09/15,12:57:32,07,09,1, 11.7,1,1, 11.159, 10533.670, 350.779, 52829.025 23/09/15,12:57:32,08,09,1, 11.7,1,1, 11.159, 10533.687, 350.748, 52829.008 23/09/15,12:57:32,09,09,1, 11.7,1,1, 11.159, 10533.682, 350.742, 52829.127 23/09/15,12:57:32,10,09,1, 11.7,1,1, 11.159, 10533.677, 350.734, 52828.975 23/09/15,12:57:32,11,09,1, 11.7,1,1, 11.159, 10533.666, 350.787, 52829.022 23/09/15,12:57:32,12,09,1, 11.7,1,1, 11.159, 10533.681, 350.756, 52829.007 23/09/15,12:57:32,13,09,1, 11.7,1,1, 11.159, 10533.650, 350.756, 52829.019 23/09/15,12:57:32,14,09,1, 11.7,1,1, 11.159, 10533.694, 350.759, 52829.013 23/09/15,12:57:32,15,09,1, 11.7,1,1, 11.159, 10533.669, 350.774, 52829.016 23/09/15,12:57:32,16,09,1, 11.7,1,1, 11.159, 10533.666, 350.759, 52829.008 23/09/15,12:57:32,17,09,1, 11.7,1,1, 11.159, 10533.688, 350.773, 52829.032 23/09/15,12:57:32,18,09,1, 11.7,1,1, 11.159, 10533.668, 350.786, 52829.012 23/09/15,12:57:32,19,09,1, 11.7,1,1, 11.159, 10533.653, 350.792, 52829.047 23/09/15,12:57:33,00,08,1, 11.9,1,1, 11.158, 10533.652, 350.792, 52829.047 23/09/15,12:57:33,01,08,1, 11.9,1,1, 11.158, 10533.652, 350.787, 52829.048 23/09/15,12:57:33,02,08,1, 11.9,1,1, 11.158, 10533.687, 350.803, 52829.094 23/09/15,12:57:33,03,08,1, 11.9,1,1, 11.158, 10533.672, 350.771, 52829.047 23/09/15,12:57:33,04,08,1, 11.9,1,1, 11.158, 10533.656, 350.772, 52829.072 23/09/15,12:57:33,05,08,1, 11.9,1,1, 11.158, 10533.635, 350.773, 52829.068 23/09/15,12:57:33,06,08,1, 11.9,1,1, 11.158, 10533.668, 350.800, 52829.031 23/09/15,12:57:33,07,08,1, 11.9,1,1, 11.158, 10533.665, 350.785, 52829.035 23/09/15,12:57:33,08,08,1, 11.9,1,1, 11.158, 10533.676, 350.766, 52829.017 23/09/15,12:57:33,09,08,1, 11.9,1,1, 11.158, 10533.654, 350.766, 52829.046 23/09/15,12:57:33,10,08,1, 11.9,1,1, 11.158, 10533.647, 350.770, 52829.034 23/09/15,12:57:33,11,08,1, 11.9,1,1, 11.158, 10533.665, 350.767, 52829.063 23/09/15,12:57:33,12,08,1, 11.9,1,1, 11.158, 10533.644, 350.798, 52829.036 23/09/15,12:57:33,13,08,1, 11.9,1,1, 11.158, 10533.621, 350.772, 52829.041 23/09/15,12:57:33,14,08,1, 11.9,1,1, 11.158, 10533.634, 350.799, 52829.055 23/09/15,12:57:33,15,08,1, 11.9,1,1, 11.158, 10533.640, 350.796, 52829.055 23/09/15,12:57:33,16,08,1, 11.9,1,1, 11.158, 10533.659, 350.782, 52829.077 23/09/15,12:57:33,17,08,1, 11.9,1,1, 11.158, 10533.637, 350.783, 52829.039 23/09/15,12:57:33,18,08,1, 11.9,1,1, 11.158, 10533.643, 350.796, 52829.089 23/09/15,12:57:33,19,08,1, 11.9,1,1, 11.158, 10533.664, 350.804, 52829.055 23/09/15,12:57:34,00,08,1, 11.9,1,1, 11.154, 10533.661, 350.804, 52829.055 23/09/15,12:57:34,01,08,1, 11.9,1,1, 11.154, 10533.638, 350.784, 52829.069 23/09/15,12:57:34,02,08,1, 11.9,1,1, 11.154, 10533.635, 350.831, 52829.043 23/09/15,12:57:34,03,08,1, 11.9,1,1, 11.154, 10533.630, 350.807, 52829.048 23/09/15,12:57:34,04,08,1, 11.9,1,1, 11.154, 10533.624, 350.816, 52829.057 23/09/15,12:57:34,05,08,1, 11.9,1,1, 11.154, 10533.609, 350.785, 52829.058 23/09/15,12:57:34,06,08,1, 11.9,1,1, 11.154, 10533.624, 350.830, 52829.050 23/09/15,12:57:34,07,08,1, 11.9,1,1, 11.154, 10533.630, 350.825, 52829.057 23/09/15,12:57:34,08,08,1, 11.9,1,1, 11.154, 10533.636, 350.817, 52829.034 23/09/15,12:57:34,09,08,1, 11.9,1,1, 11.154, 10533.621, 350.805, 52829.034 23/09/15,12:57:34,10,08,1, 11.9,1,1, 11.154, 10533.616, 350.815, 52829.082 23/09/15,12:57:34,11,08,1, 11.9,1,1, 11.154, 10533.634, 350.820, 52829.062 23/09/15,12:57:34,12,08,1, 11.9,1,1, 11.154, 10533.612, 350.822, 52829.072 23/09/15,12:57:34,13,08,1, 11.9,1,1, 11.154, 10533.605, 350.831, 52829.099 23/09/15,12:57:34,14,08,1, 11.9,1,1, 11.154, 10533.628, 350.832, 52829.106 23/09/15,12:57:34,15,08,1, 11.9,1,1, 11.154, 10533.607, 350.812, 52829.066 23/09/15,12:57:34,16,08,1, 11.9,1,1, 11.154, 10533.619, 350.838, 52829.038 23/09/15,12:57:34,17,08,1, 11.9,1,1, 11.154, 10533.618, 350.839, 52829.059 23/09/15,12:57:34,18,08,1, 11.9,1,1, 11.154, 10533.633, 350.815, 52829.052 23/09/15,12:57:34,19,08,1, 11.9,1,1, 11.154, 10533.608, 350.845, 52829.093 23/09/15,12:57:35,00,08,1, 11.9,1,1, 11.160, 10533.602, 350.845, 52829.093 23/09/15,12:57:35,01,08,1, 11.9,1,1, 11.160, 10533.605, 350.831, 52829.078 23/09/15,12:57:35,02,08,1, 11.9,1,1, 11.160, 10533.612, 350.843, 52829.062 23/09/15,12:57:35,03,08,1, 11.9,1,1, 11.160, 10533.600, 350.832, 52829.075 23/09/15,12:57:35,04,08,1, 11.9,1,1, 11.160, 10533.611, 350.833, 52829.077 23/09/15,12:57:35,05,08,1, 11.9,1,1, 11.160, 10533.583, 350.824, 52829.080 23/09/15,12:57:35,06,08,1, 11.9,1,1, 11.160, 10533.601, 350.814, 52829.063 23/09/15,12:57:35,07,08,1, 11.9,1,1, 11.160, 10533.608, 350.835, 52829.070 23/09/15,12:57:35,08,08,1, 11.9,1,1, 11.160, 10533.566, 350.825, 52828.965 23/09/15,12:57:35,09,08,1, 11.9,1,1, 11.160, 10533.643, 350.836, 52829.102 23/09/15,12:57:35,10,08,1, 11.9,1,1, 11.160, 10533.636, 350.832, 52829.002 23/09/15,12:57:35,11,08,1, 11.9,1,1, 11.160, 10533.616, 350.863, 52829.069 23/09/15,12:57:35,12,08,1, 11.9,1,1, 11.160, 10533.595, 350.848, 52829.036 23/09/15,12:57:35,13,08,1, 11.9,1,1, 11.160, 10533.591, 350.839, 52829.112 23/09/15,12:57:35,14,08,1, 11.9,1,1, 11.160, 10533.589, 350.860, 52829.082 23/09/15,12:57:35,15,08,1, 11.9,1,1, 11.160, 10533.592, 350.838, 52829.076 23/09/15,12:57:35,16,08,1, 11.9,1,1, 11.160, 10533.584, 350.843, 52829.050 23/09/15,12:57:35,17,08,1, 11.9,1,1, 11.160, 10533.576, 350.853, 52829.040 23/09/15,12:57:35,18,08,1, 11.9,1,1, 11.160, 10533.580, 350.847, 52829.059 23/09/15,12:57:35,19,08,1, 11.9,1,1, 11.160, 10533.586, 350.869, 52829.059 23/09/15,12:57:36,00,08,1, 11.9,1,1, 11.157, 10533.586, 350.869, 52829.059 23/09/15,12:57:36,01,08,1, 11.9,1,1, 11.157, 10533.553, 350.857, 52829.101 23/09/15,12:57:36,02,08,1, 11.9,1,1, 11.157, 10533.574, 350.849, 52829.088 23/09/15,12:57:36,03,08,1, 11.9,1,1, 11.157, 10533.558, 350.857, 52829.085 23/09/15,12:57:36,04,08,1, 11.9,1,1, 11.157, 10533.562, 350.838, 52829.048 23/09/15,12:57:36,05,08,1, 11.9,1,1, 11.157, 10533.588, 350.866, 52829.039 23/09/15,12:57:36,06,08,1, 11.9,1,1, 11.157, 10533.572, 350.853, 52829.061 23/09/15,12:57:36,07,08,1, 11.9,1,1, 11.157, 10533.580, 350.839, 52829.078 23/09/15,12:57:36,08,08,1, 11.9,1,1, 11.157, 10533.566, 350.842, 52829.093 23/09/15,12:57:36,09,08,1, 11.9,1,1, 11.157, 10533.576, 350.860, 52829.076 23/09/15,12:57:36,10,08,1, 11.9,1,1, 11.157, 10533.551, 350.841, 52829.064 23/09/15,12:57:36,11,08,1, 11.9,1,1, 11.157, 10533.572, 350.852, 52829.083 23/09/15,12:57:36,12,08,1, 11.9,1,1, 11.157, 10533.574, 350.862, 52829.085 23/09/15,12:57:36,13,08,1, 11.9,1,1, 11.157, 10533.587, 350.878, 52829.084 23/09/15,12:57:36,14,08,1, 11.9,1,1, 11.157, 10533.557, 350.844, 52829.095 23/09/15,12:57:36,15,08,1, 11.9,1,1, 11.157, 10533.571, 350.881, 52829.035 23/09/15,12:57:36,16,08,1, 11.9,1,1, 11.157, 10533.543, 350.868, 52829.078 23/09/15,12:57:36,17,08,1, 11.9,1,1, 11.157, 10533.558, 350.878, 52829.061 23/09/15,12:57:36,18,08,1, 11.9,1,1, 11.157, 10533.564, 350.868, 52829.111 23/09/15,12:57:36,19,08,1, 11.9,1,1, 11.157, 10533.548, 350.855, 52829.072 23/09/15,12:57:37,00,08,1, 11.9,1,1, 11.160, 10533.544, 350.855, 52829.072 23/09/15,12:57:37,01,08,1, 11.9,1,1, 11.160, 10533.554, 350.860, 52829.077 23/09/15,12:57:37,02,08,1, 11.9,1,1, 11.160, 10533.559, 350.885, 52829.105 23/09/15,12:57:37,03,08,1, 11.9,1,1, 11.160, 10533.569, 350.904, 52829.079 23/09/15,12:57:37,04,08,1, 11.9,1,1, 11.160, 10533.553, 350.894, 52829.053 23/09/15,12:57:37,05,08,1, 11.9,1,1, 11.160, 10533.557, 350.857, 52829.075 23/09/15,12:57:37,06,08,1, 11.9,1,1, 11.160, 10533.556, 350.865, 52829.079 23/09/15,12:57:37,07,08,1, 11.9,1,1, 11.160, 10533.553, 350.885, 52829.082 23/09/15,12:57:37,08,08,1, 11.9,1,1, 11.160, 10533.526, 350.867, 52829.084 23/09/15,12:57:37,09,08,1, 11.9,1,1, 11.160, 10533.567, 350.892, 52829.103 23/09/15,12:57:37,10,08,1, 11.9,1,1, 11.160, 10533.538, 350.874, 52829.123 23/09/15,12:57:37,11,08,1, 11.9,1,1, 11.160, 10533.533, 350.875, 52829.123 23/09/15,12:57:37,12,08,1, 11.9,1,1, 11.160, 10533.549, 350.889, 52829.116 23/09/15,12:57:37,13,08,1, 11.9,1,1, 11.160, 10533.560, 350.880, 52829.127 23/09/15,12:57:37,14,08,1, 11.9,1,1, 11.160, 10533.547, 350.899, 52829.111 23/09/15,12:57:37,15,08,1, 11.9,1,1, 11.160, 10533.521, 350.882, 52829.103 23/09/15,12:57:37,16,08,1, 11.9,1,1, 11.160, 10533.550, 350.875, 52829.130 23/09/15,12:57:37,17,08,1, 11.9,1,1, 11.160, 10533.552, 350.885, 52829.091 23/09/15,12:57:37,18,08,1, 11.9,1,1, 11.160, 10533.540, 350.877, 52829.092 23/09/15,12:57:37,19,08,1, 11.9,1,1, 11.160, 10533.528, 350.872, 52829.092 23/09/15,12:57:38,00,09,1, 11.9,1,1, 11.163, 10533.527, 350.872, 52829.092 23/09/15,12:57:38,01,09,1, 11.9,1,1, 11.163, 10533.515, 350.894, 52829.097 23/09/15,12:57:38,02,09,1, 11.9,1,1, 11.163, 10533.538, 350.878, 52829.139 23/09/15,12:57:38,03,09,1, 11.9,1,1, 11.163, 10533.535, 350.896, 52829.109 23/09/15,12:57:38,04,09,1, 11.9,1,1, 11.163, 10533.510, 350.903, 52829.125 23/09/15,12:57:38,05,09,1, 11.9,1,1, 11.163, 10533.532, 350.882, 52829.114 23/09/15,12:57:38,06,09,1, 11.9,1,1, 11.163, 10533.530, 350.894, 52829.130 23/09/15,12:57:38,07,09,1, 11.9,1,1, 11.163, 10533.526, 350.892, 52829.128 23/09/15,12:57:38,08,09,1, 11.9,1,1, 11.163, 10533.538, 350.923, 52829.124 23/09/15,12:57:38,09,09,1, 11.9,1,1, 11.163, 10533.516, 350.896, 52829.100 23/09/15,12:57:38,10,09,1, 11.9,1,1, 11.163, 10533.525, 350.904, 52829.118 23/09/15,12:57:38,11,09,1, 11.9,1,1, 11.163, 10533.507, 350.886, 52829.092 23/09/15,12:57:38,12,09,1, 11.9,1,1, 11.163, 10533.522, 350.912, 52829.098 23/09/15,12:57:38,13,09,1, 11.9,1,1, 11.163, 10533.514, 350.925, 52829.083 23/09/15,12:57:38,14,09,1, 11.9,1,1, 11.163, 10533.522, 350.899, 52829.101 23/09/15,12:57:38,15,09,1, 11.9,1,1, 11.163, 10533.504, 350.916, 52829.095 23/09/15,12:57:38,16,09,1, 11.9,1,1, 11.163, 10533.515, 350.921, 52829.088 23/09/15,12:57:38,17,09,1, 11.9,1,1, 11.163, 10533.485, 350.924, 52829.091 23/09/15,12:57:38,18,09,1, 11.9,1,1, 11.163, 10533.491, 350.922, 52829.137 23/09/15,12:57:38,19,09,1, 11.9,1,1, 11.163, 10533.490, 350.912, 52829.096 23/09/15,12:57:39,00,09,1, 11.9,1,1, 11.163, 10533.485, 350.912, 52829.096 23/09/15,12:57:39,01,09,1, 11.9,1,1, 11.163, 10533.504, 350.942, 52829.136 23/09/15,12:57:39,02,09,1, 11.9,1,1, 11.163, 10533.494, 350.920, 52829.121 23/09/15,12:57:39,03,09,1, 11.9,1,1, 11.163, 10533.493, 350.948, 52829.136 23/09/15,12:57:39,04,09,1, 11.9,1,1, 11.163, 10533.506, 350.926, 52829.134 23/09/15,12:57:39,05,09,1, 11.9,1,1, 11.163, 10533.487, 350.940, 52829.159 23/09/15,12:57:39,06,09,1, 11.9,1,1, 11.163, 10533.484, 350.925, 52829.121 23/09/15,12:57:39,07,09,1, 11.9,1,1, 11.163, 10533.483, 350.935, 52829.098 23/09/15,12:57:39,08,09,1, 11.9,1,1, 11.163, 10533.502, 350.952, 52829.113 23/09/15,12:57:39,09,09,1, 11.9,1,1, 11.163, 10533.459, 350.953, 52829.106 23/09/15,12:57:39,10,09,1, 11.9,1,1, 11.163, 10533.479, 350.939, 52829.102 23/09/15,12:57:39,11,09,1, 11.9,1,1, 11.163, 10533.464, 350.924, 52829.094 23/09/15,12:57:39,12,09,1, 11.9,1,1, 11.163, 10533.471, 350.944, 52829.110 23/09/15,12:57:39,13,09,1, 11.9,1,1, 11.163, 10533.486, 350.934, 52829.093 23/09/15,12:57:39,14,09,1, 11.9,1,1, 11.163, 10533.484, 350.940, 52829.091 23/09/15,12:57:39,15,09,1, 11.9,1,1, 11.163, 10533.473, 350.938, 52829.092 23/09/15,12:57:39,16,09,1, 11.9,1,1, 11.163, 10533.475, 350.948, 52829.109 23/09/15,12:57:39,17,09,1, 11.9,1,1, 11.163, 10533.469, 350.951, 52829.127 23/09/15,12:57:39,18,09,1, 11.9,1,1, 11.163, 10533.478, 350.934, 52829.074 23/09/15,12:57:39,19,09,1, 11.9,1,1, 11.163, 10533.495, 350.955, 52829.027 23/09/15,12:57:40,00,09,1, 11.9,1,1, 11.162, 10533.494, 350.955, 52829.027 23/09/15,12:57:40,01,09,1, 11.9,1,1, 11.162, 10533.458, 350.955, 52829.103 23/09/15,12:57:40,02,09,1, 11.9,1,1, 11.162, 10533.461, 350.946, 52829.022 23/09/15,12:57:40,03,09,1, 11.9,1,1, 11.162, 10533.478, 350.928, 52829.116 23/09/15,12:57:40,04,09,1, 11.9,1,1, 11.162, 10533.485, 350.918, 52829.103 23/09/15,12:57:40,05,09,1, 11.9,1,1, 11.162, 10533.458, 350.920, 52829.111 23/09/15,12:57:40,06,09,1, 11.9,1,1, 11.162, 10533.455, 350.941, 52829.112 23/09/15,12:57:40,07,09,1, 11.9,1,1, 11.162, 10533.428, 350.945, 52829.123 23/09/15,12:57:40,08,09,1, 11.9,1,1, 11.162, 10533.453, 350.939, 52829.133 23/09/15,12:57:40,09,09,1, 11.9,1,1, 11.162, 10533.452, 350.956, 52829.104 23/09/15,12:57:40,10,09,1, 11.9,1,1, 11.162, 10533.465, 350.938, 52829.119 23/09/15,12:57:40,11,09,1, 11.9,1,1, 11.162, 10533.469, 350.936, 52829.121 23/09/15,12:57:40,12,09,1, 11.9,1,1, 11.162, 10533.477, 350.962, 52829.138 23/09/15,12:57:40,13,09,1, 11.9,1,1, 11.162, 10533.452, 350.954, 52829.131 23/09/15,12:57:40,14,09,1, 11.9,1,1, 11.162, 10533.459, 350.973, 52829.174 23/09/15,12:57:40,15,09,1, 11.9,1,1, 11.162, 10533.469, 350.946, 52829.090 23/09/15,12:57:40,16,09,1, 11.9,1,1, 11.162, 10533.449, 350.947, 52829.127 23/09/15,12:57:40,17,09,1, 11.9,1,1, 11.162, 10533.439, 350.961, 52829.158 23/09/15,12:57:40,18,09,1, 11.9,1,1, 11.162, 10533.458, 350.967, 52829.129 23/09/15,12:57:40,19,09,1, 11.9,1,1, 11.162, 10533.471, 350.946, 52829.097 23/09/15,12:57:41,00,08,1, 11.8,1,1, 11.159, 10533.469, 350.946, 52829.097 23/09/15,12:57:41,01,08,1, 11.8,1,1, 11.159, 10533.473, 350.991, 52829.118 23/09/15,12:57:41,02,08,1, 11.8,1,1, 11.159, 10533.455, 350.949, 52829.129 23/09/15,12:57:41,03,08,1, 11.8,1,1, 11.159, 10533.458, 350.961, 52829.130 23/09/15,12:57:41,04,08,1, 11.8,1,1, 11.159, 10533.452, 350.985, 52829.121 23/09/15,12:57:41,05,08,1, 11.8,1,1, 11.159, 10533.453, 350.982, 52829.115 23/09/15,12:57:41,06,08,1, 11.8,1,1, 11.159, 10533.456, 350.953, 52829.133 23/09/15,12:57:41,07,08,1, 11.8,1,1, 11.159, 10533.451, 350.958, 52829.117 23/09/15,12:57:41,08,08,1, 11.8,1,1, 11.159, 10533.446, 350.991, 52829.113 23/09/15,12:57:41,09,08,1, 11.8,1,1, 11.159, 10533.425, 350.972, 52829.132 23/09/15,12:57:41,10,08,1, 11.8,1,1, 11.159, 10533.415, 350.970, 52829.119 23/09/15,12:57:41,11,08,1, 11.8,1,1, 11.159, 10533.438, 350.974, 52829.134 23/09/15,12:57:41,12,08,1, 11.8,1,1, 11.159, 10533.423, 350.982, 52829.135 23/09/15,12:57:41,13,08,1, 11.8,1,1, 11.159, 10533.414, 350.986, 52829.124 23/09/15,12:57:41,14,08,1, 11.8,1,1, 11.159, 10533.423, 350.978, 52829.110 23/09/15,12:57:41,15,08,1, 11.8,1,1, 11.159, 10533.439, 350.997, 52829.113 23/09/15,12:57:41,16,08,1, 11.8,1,1, 11.159, 10533.435, 351.002, 52829.112 23/09/15,12:57:41,17,08,1, 11.8,1,1, 11.159, 10533.440, 350.991, 52829.129 23/09/15,12:57:41,18,08,1, 11.8,1,1, 11.159, 10533.434, 350.977, 52829.117 23/09/15,12:57:41,19,08,1, 11.8,1,1, 11.159, 10533.422, 350.978, 52829.137 23/09/15,12:57:42,00,09,1, 11.9,1,1, 11.163, 10533.419, 350.978, 52829.137 23/09/15,12:57:42,01,09,1, 11.9,1,1, 11.163, 10533.424, 350.995, 52829.144 23/09/15,12:57:42,02,09,1, 11.9,1,1, 11.163, 10533.422, 350.984, 52829.135 23/09/15,12:57:42,03,09,1, 11.9,1,1, 11.163, 10533.420, 350.996, 52829.126 23/09/15,12:57:42,04,09,1, 11.9,1,1, 11.163, 10533.419, 350.994, 52829.130 23/09/15,12:57:42,05,09,1, 11.9,1,1, 11.163, 10533.427, 351.013, 52829.152 23/09/15,12:57:42,06,09,1, 11.9,1,1, 11.163, 10533.425, 351.011, 52829.147 23/09/15,12:57:42,07,09,1, 11.9,1,1, 11.163, 10533.433, 351.013, 52829.132 23/09/15,12:57:42,08,09,1, 11.9,1,1, 11.163, 10533.421, 351.029, 52829.112 23/09/15,12:57:42,09,09,1, 11.9,1,1, 11.163, 10533.402, 351.015, 52829.138 23/09/15,12:57:42,10,09,1, 11.9,1,1, 11.163, 10533.398, 350.997, 52829.131 23/09/15,12:57:42,11,09,1, 11.9,1,1, 11.163, 10533.420, 351.002, 52829.052 23/09/15,12:57:42,12,09,1, 11.9,1,1, 11.163, 10533.424, 351.028, 52829.177 23/09/15,12:57:42,13,09,1, 11.9,1,1, 11.163, 10533.452, 351.009, 52829.134 23/09/15,12:57:42,14,09,1, 11.9,1,1, 11.163, 10533.422, 351.012, 52829.166 23/09/15,12:57:42,15,09,1, 11.9,1,1, 11.163, 10533.420, 351.031, 52829.169 23/09/15,12:57:42,16,09,1, 11.9,1,1, 11.163, 10533.409, 351.025, 52829.171 23/09/15,12:57:42,17,09,1, 11.9,1,1, 11.163, 10533.412, 350.994, 52829.162 23/09/15,12:57:42,18,09,1, 11.9,1,1, 11.163, 10533.426, 351.027, 52829.172 23/09/15,12:57:42,19,09,1, 11.9,1,1, 11.163, 10533.399, 351.005, 52829.169 23/09/15,12:57:43,00,09,1, 11.9,1,1, 11.161, 10533.394, 351.005, 52829.169 23/09/15,12:57:43,01,09,1, 11.9,1,1, 11.161, 10533.420, 351.046, 52829.160 23/09/15,12:57:43,02,09,1, 11.9,1,1, 11.161, 10533.411, 351.044, 52829.138 23/09/15,12:57:43,03,09,1, 11.9,1,1, 11.161, 10533.415, 351.033, 52829.185 23/09/15,12:57:43,04,09,1, 11.9,1,1, 11.161, 10533.407, 351.013, 52829.176 23/09/15,12:57:43,05,09,1, 11.9,1,1, 11.161, 10533.396, 350.999, 52829.126 23/09/15,12:57:43,06,09,1, 11.9,1,1, 11.161, 10533.375, 351.027, 52829.136 23/09/15,12:57:43,07,09,1, 11.9,1,1, 11.161, 10533.400, 351.021, 52829.154 23/09/15,12:57:43,08,09,1, 11.9,1,1, 11.161, 10533.415, 351.021, 52829.161 23/09/15,12:57:43,09,09,1, 11.9,1,1, 11.161, 10533.387, 351.018, 52829.143 23/09/15,12:57:43,10,09,1, 11.9,1,1, 11.161, 10533.383, 351.036, 52829.154 23/09/15,12:57:43,11,09,1, 11.9,1,1, 11.161, 10533.390, 351.038, 52829.135 23/09/15,12:57:43,12,09,1, 11.9,1,1, 11.161, 10533.408, 351.031, 52829.150 23/09/15,12:57:43,13,09,1, 11.9,1,1, 11.161, 10533.393, 351.018, 52829.160 23/09/15,12:57:43,14,09,1, 11.9,1,1, 11.161, 10533.372, 351.035, 52829.192 23/09/15,12:57:43,15,09,1, 11.9,1,1, 11.161, 10533.402, 351.036, 52829.127 23/09/15,12:57:43,16,09,1, 11.9,1,1, 11.161, 10533.400, 351.040, 52829.173 23/09/15,12:57:43,17,09,1, 11.9,1,1, 11.161, 10533.382, 351.046, 52829.135 23/09/15,12:57:43,18,09,1, 11.9,1,1, 11.161, 10533.375, 351.048, 52829.144 23/09/15,12:57:43,19,09,1, 11.9,1,1, 11.161, 10533.367, 351.041, 52829.012 23/09/15,12:57:44,00,09,1, 11.8,1,1, 11.160, 10533.360, 351.041, 52829.012 23/09/15,12:57:44,01,09,1, 11.8,1,1, 11.160, 10533.372, 351.056, 52829.193 23/09/15,12:57:44,02,09,1, 11.8,1,1, 11.160, 10533.338, 351.061, 52829.167 23/09/15,12:57:44,03,09,1, 11.8,1,1, 11.160, 10533.367, 351.051, 52829.149 23/09/15,12:57:44,04,09,1, 11.8,1,1, 11.160, 10533.363, 351.068, 52829.178 23/09/15,12:57:44,05,09,1, 11.8,1,1, 11.160, 10533.373, 351.054, 52829.171 23/09/15,12:57:44,06,09,1, 11.8,1,1, 11.160, 10533.402, 351.047, 52829.174 23/09/15,12:57:44,07,09,1, 11.8,1,1, 11.160, 10533.376, 351.028, 52829.157 23/09/15,12:57:44,08,09,1, 11.8,1,1, 11.160, 10533.377, 351.041, 52829.164 23/09/15,12:57:44,09,09,1, 11.8,1,1, 11.160, 10533.366, 351.027, 52829.181 23/09/15,12:57:44,10,09,1, 11.8,1,1, 11.160, 10533.346, 351.039, 52829.152 23/09/15,12:57:44,11,09,1, 11.8,1,1, 11.160, 10533.349, 351.058, 52829.200 23/09/15,12:57:44,12,09,1, 11.8,1,1, 11.160, 10533.369, 351.046, 52829.225 23/09/15,12:57:44,13,09,1, 11.8,1,1, 11.160, 10533.349, 351.019, 52829.203 23/09/15,12:57:44,14,09,1, 11.8,1,1, 11.160, 10533.367, 351.049, 52829.164 23/09/15,12:57:44,15,09,1, 11.8,1,1, 11.160, 10533.333, 351.046, 52829.179 23/09/15,12:57:44,16,09,1, 11.8,1,1, 11.160, 10533.348, 351.060, 52829.175 23/09/15,12:57:44,17,09,1, 11.8,1,1, 11.160, 10533.358, 351.035, 52829.153 23/09/15,12:57:44,18,09,1, 11.8,1,1, 11.160, 10533.359, 351.060, 52829.158 23/09/15,12:57:44,19,09,1, 11.8,1,1, 11.160, 10533.363, 351.060, 52829.169 23/09/15,12:57:45,00,08,1, 11.8,1,1, 11.165, 10533.360, 351.060, 52829.169 23/09/15,12:57:45,01,08,1, 11.8,1,1, 11.165, 10533.325, 351.049, 52829.173 23/09/15,12:57:45,02,08,1, 11.8,1,1, 11.165, 10533.344, 351.047, 52829.162 23/09/15,12:57:45,03,08,1, 11.8,1,1, 11.165, 10533.357, 351.048, 52829.183 23/09/15,12:57:45,04,08,1, 11.8,1,1, 11.165, 10533.349, 351.064, 52829.174 23/09/15,12:57:45,05,08,1, 11.8,1,1, 11.165, 10533.331, 351.065, 52829.172 23/09/15,12:57:45,06,08,1, 11.8,1,1, 11.165, 10533.350, 351.072, 52829.180 23/09/15,12:57:45,07,08,1, 11.8,1,1, 11.165, 10533.358, 351.044, 52829.179 23/09/15,12:57:45,08,08,1, 11.8,1,1, 11.165, 10533.350, 351.042, 52829.172 23/09/15,12:57:45,09,08,1, 11.8,1,1, 11.165, 10533.336, 351.054, 52829.190 23/09/15,12:57:45,10,08,1, 11.8,1,1, 11.165, 10533.331, 351.076, 52829.205 23/09/15,12:57:45,11,08,1, 11.8,1,1, 11.165, 10533.317, 351.085, 52829.194 23/09/15,12:57:45,12,08,1, 11.8,1,1, 11.165, 10533.306, 351.091, 52829.165 23/09/15,12:57:45,13,08,1, 11.8,1,1, 11.165, 10533.326, 351.081, 52829.173 23/09/15,12:57:45,14,08,1, 11.8,1,1, 11.165, 10533.333, 351.074, 52829.189 23/09/15,12:57:45,15,08,1, 11.8,1,1, 11.165, 10533.306, 351.084, 52829.181 23/09/15,12:57:45,16,08,1, 11.8,1,1, 11.165, 10533.331, 351.091, 52829.193 23/09/15,12:57:45,17,08,1, 11.8,1,1, 11.165, 10533.317, 351.070, 52829.217 23/09/15,12:57:45,18,08,1, 11.8,1,1, 11.165, 10533.323, 351.103, 52829.178 23/09/15,12:57:45,19,08,1, 11.8,1,1, 11.165, 10533.312, 351.099, 52829.185 23/09/15,12:57:46,00,08,1, 11.9,1,1, 11.167, 10533.310, 351.099, 52829.185 23/09/15,12:57:46,01,08,1, 11.9,1,1, 11.167, 10533.320, 351.085, 52829.158 23/09/15,12:57:46,02,08,1, 11.9,1,1, 11.167, 10533.314, 351.101, 52829.173 23/09/15,12:57:46,03,08,1, 11.9,1,1, 11.167, 10533.311, 351.108, 52829.194 23/09/15,12:57:46,04,08,1, 11.9,1,1, 11.167, 10533.304, 351.100, 52829.185 23/09/15,12:57:46,05,08,1, 11.9,1,1, 11.167, 10533.321, 351.090, 52829.190 23/09/15,12:57:46,06,08,1, 11.9,1,1, 11.167, 10533.296, 351.094, 52829.180 23/09/15,12:57:46,07,08,1, 11.9,1,1, 11.167, 10533.322, 351.092, 52829.168 23/09/15,12:57:46,08,08,1, 11.9,1,1, 11.167, 10533.327, 351.072, 52829.186 23/09/15,12:57:46,09,08,1, 11.9,1,1, 11.167, 10533.313, 351.092, 52829.188 23/09/15,12:57:46,10,08,1, 11.9,1,1, 11.167, 10533.304, 351.111, 52829.179 23/09/15,12:57:46,11,08,1, 11.9,1,1, 11.167, 10533.292, 351.087, 52829.205 23/09/15,12:57:46,12,08,1, 11.9,1,1, 11.167, 10533.310, 351.083, 52829.165 23/09/15,12:57:46,13,08,1, 11.9,1,1, 11.167, 10533.319, 351.125, 52829.166 23/09/15,12:57:46,14,08,1, 11.9,1,1, 11.167, 10533.310, 351.118, 52829.183 23/09/15,12:57:46,15,08,1, 11.9,1,1, 11.167, 10533.303, 351.109, 52829.210 23/09/15,12:57:46,16,08,1, 11.9,1,1, 11.167, 10533.274, 351.111, 52829.196 23/09/15,12:57:46,17,08,1, 11.9,1,1, 11.167, 10533.308, 351.094, 52829.179 23/09/15,12:57:46,18,08,1, 11.9,1,1, 11.167, 10533.336, 351.099, 52829.191 23/09/15,12:57:46,19,08,1, 11.9,1,1, 11.167, 10533.314, 351.124, 52829.218 23/09/15,12:57:47,00,09,1, 11.9,1,1, 11.169, 10533.310, 351.124, 52829.218 23/09/15,12:57:47,01,09,1, 11.9,1,1, 11.169, 10533.305, 351.096, 52829.166 23/09/15,12:57:47,02,09,1, 11.9,1,1, 11.169, 10533.315, 351.112, 52829.205 23/09/15,12:57:47,03,09,1, 11.9,1,1, 11.169, 10533.280, 351.107, 52829.195 23/09/15,12:57:47,04,09,1, 11.9,1,1, 11.169, 10533.312, 351.104, 52829.220 23/09/15,12:57:47,05,09,1, 11.9,1,1, 11.169, 10533.305, 351.116, 52829.225 23/09/15,12:57:47,06,09,1, 11.9,1,1, 11.169, 10533.319, 351.113, 52829.203 23/09/15,12:57:47,07,09,1, 11.9,1,1, 11.169, 10533.299, 351.114, 52829.178 23/09/15,12:57:47,08,09,1, 11.9,1,1, 11.169, 10533.297, 351.099, 52829.182 23/09/15,12:57:47,09,09,1, 11.9,1,1, 11.169, 10533.330, 351.083, 52829.214 23/09/15,12:57:47,10,09,1, 11.9,1,1, 11.169, 10533.325, 351.125, 52829.212 23/09/15,12:57:47,11,09,1, 11.9,1,1, 11.169, 10533.299, 351.100, 52829.202 23/09/15,12:57:47,12,09,1, 11.9,1,1, 11.169, 10533.318, 351.112, 52829.165 23/09/15,12:57:47,13,09,1, 11.9,1,1, 11.169, 10533.306, 351.103, 52829.183 23/09/15,12:57:47,14,09,1, 11.9,1,1, 11.169, 10533.316, 351.155, 52829.212 23/09/15,12:57:47,15,09,1, 11.9,1,1, 11.169, 10533.310, 351.111, 52829.204 23/09/15,12:57:47,16,09,1, 11.9,1,1, 11.169, 10533.321, 351.132, 52829.188 23/09/15,12:57:47,17,09,1, 11.9,1,1, 11.169, 10533.310, 351.112, 52829.215 23/09/15,12:57:47,18,09,1, 11.9,1,1, 11.169, 10533.301, 351.112, 52829.216 23/09/15,12:57:47,19,09,1, 11.9,1,1, 11.169, 10533.286, 351.110, 52829.201 23/09/15,12:57:48,00,09,1, 11.9,1,1, 11.164, 10533.285, 351.110, 52829.201 23/09/15,12:57:48,01,09,1, 11.9,1,1, 11.164, 10533.300, 351.137, 52829.218 23/09/15,12:57:48,02,09,1, 11.9,1,1, 11.164, 10533.287, 351.104, 52829.190 23/09/15,12:57:48,03,09,1, 11.9,1,1, 11.164, 10533.297, 351.129, 52829.192 23/09/15,12:57:48,04,09,1, 11.9,1,1, 11.164, 10533.315, 351.136, 52829.208 23/09/15,12:57:48,05,09,1, 11.9,1,1, 11.164, 10533.299, 351.132, 52829.227 23/09/15,12:57:48,06,09,1, 11.9,1,1, 11.164, 10533.297, 351.118, 52829.213 23/09/15,12:57:48,07,09,1, 11.9,1,1, 11.164, 10533.309, 351.112, 52829.230 23/09/15,12:57:48,08,09,1, 11.9,1,1, 11.164, 10533.287, 351.115, 52829.199 23/09/15,12:57:48,09,09,1, 11.9,1,1, 11.164, 10533.316, 351.106, 52829.188 23/09/15,12:57:48,10,09,1, 11.9,1,1, 11.164, 10533.308, 351.116, 52829.216 23/09/15,12:57:48,11,09,1, 11.9,1,1, 11.164, 10533.304, 351.110, 52829.200 23/09/15,12:57:48,12,09,1, 11.9,1,1, 11.164, 10533.306, 351.130, 52829.202 23/09/15,12:57:48,13,09,1, 11.9,1,1, 11.164, 10533.302, 351.138, 52829.231 23/09/15,12:57:48,14,09,1, 11.9,1,1, 11.164, 10533.315, 351.157, 52829.234 23/09/15,12:57:48,15,09,1, 11.9,1,1, 11.164, 10533.324, 351.118, 52829.198 23/09/15,12:57:48,16,09,1, 11.9,1,1, 11.164, 10533.309, 351.123, 52829.200 23/09/15,12:57:48,17,09,1, 11.9,1,1, 11.164, 10533.334, 351.146, 52829.209 23/09/15,12:57:48,18,09,1, 11.9,1,1, 11.164, 10533.302, 351.135, 52829.208 23/09/15,12:57:48,19,09,1, 11.9,1,1, 11.164, 10533.294, 351.127, 52829.203 23/09/15,12:57:49,00,08,1, 11.9,1,1, 11.165, 10533.293, 351.127, 52829.203 23/09/15,12:57:49,01,08,1, 11.9,1,1, 11.165, 10533.327, 351.159, 52829.251 23/09/15,12:57:49,02,08,1, 11.9,1,1, 11.165, 10533.293, 351.137, 52829.178 23/09/15,12:57:49,03,08,1, 11.9,1,1, 11.165, 10533.303, 351.109, 52829.196 23/09/15,12:57:49,04,08,1, 11.9,1,1, 11.165, 10533.318, 351.127, 52829.234 23/09/15,12:57:49,05,08,1, 11.9,1,1, 11.165, 10533.305, 351.139, 52829.226 23/09/15,12:57:49,06,08,1, 11.9,1,1, 11.165, 10533.326, 351.139, 52829.247 23/09/15,12:57:49,07,08,1, 11.9,1,1, 11.165, 10533.335, 351.133, 52829.222 23/09/15,12:57:49,08,08,1, 11.9,1,1, 11.165, 10533.324, 351.111, 52829.237 23/09/15,12:57:49,09,08,1, 11.9,1,1, 11.165, 10533.322, 351.133, 52829.249 23/09/15,12:57:49,10,08,1, 11.9,1,1, 11.165, 10533.334, 351.123, 52829.225 23/09/15,12:57:49,11,08,1, 11.9,1,1, 11.165, 10533.309, 351.125, 52829.204 23/09/15,12:57:49,12,08,1, 11.9,1,1, 11.165, 10533.339, 351.113, 52829.208 23/09/15,12:57:49,13,08,1, 11.9,1,1, 11.165, 10533.324, 351.149, 52829.199 23/09/15,12:57:49,14,08,1, 11.9,1,1, 11.165, 10533.319, 351.131, 52829.208 23/09/15,12:57:49,15,08,1, 11.9,1,1, 11.165, 10533.350, 351.118, 52829.244 23/09/15,12:57:49,16,08,1, 11.9,1,1, 11.165, 10533.330, 351.134, 52829.216 23/09/15,12:57:49,17,08,1, 11.9,1,1, 11.165, 10533.307, 351.137, 52829.211 23/09/15,12:57:49,18,08,1, 11.9,1,1, 11.165, 10533.327, 351.137, 52829.185 23/09/15,12:57:49,19,08,1, 11.9,1,1, 11.165, 10533.329, 351.135, 52829.206 23/09/15,12:57:50,00,08,1, 11.8,1,1, 11.167, 10533.327, 351.135, 52829.206 23/09/15,12:57:50,01,08,1, 11.8,1,1, 11.167, 10533.328, 351.131, 52829.184 23/09/15,12:57:50,02,08,1, 11.8,1,1, 11.167, 10533.316, 351.163, 52829.188 23/09/15,12:57:50,03,08,1, 11.8,1,1, 11.167, 10533.323, 351.118, 52829.187 23/09/15,12:57:50,04,08,1, 11.8,1,1, 11.167, 10533.328, 351.141, 52829.200 23/09/15,12:57:50,05,08,1, 11.8,1,1, 11.167, 10533.325, 351.123, 52829.235 23/09/15,12:57:50,06,08,1, 11.8,1,1, 11.167, 10533.329, 351.150, 52829.185 23/09/15,12:57:50,07,08,1, 11.8,1,1, 11.167, 10533.333, 351.111, 52829.199 23/09/15,12:57:50,08,08,1, 11.8,1,1, 11.167, 10533.323, 351.146, 52829.164 23/09/15,12:57:50,09,08,1, 11.8,1,1, 11.167, 10533.335, 351.134, 52829.194 23/09/15,12:57:50,10,08,1, 11.8,1,1, 11.167, 10533.337, 351.163, 52829.199 23/09/15,12:57:50,11,08,1, 11.8,1,1, 11.167, 10533.351, 351.126, 52829.218 23/09/15,12:57:50,12,08,1, 11.8,1,1, 11.167, 10533.326, 351.130, 52829.211 23/09/15,12:57:50,13,08,1, 11.8,1,1, 11.167, 10533.339, 351.141, 52829.209 23/09/15,12:57:50,14,08,1, 11.8,1,1, 11.167, 10533.338, 351.120, 52829.194 23/09/15,12:57:50,15,08,1, 11.8,1,1, 11.167, 10533.337, 351.123, 52829.156 23/09/15,12:57:50,16,08,1, 11.8,1,1, 11.167, 10533.339, 351.126, 52829.219 23/09/15,12:57:50,17,08,1, 11.8,1,1, 11.167, 10533.323, 351.143, 52829.180 23/09/15,12:57:50,18,08,1, 11.8,1,1, 11.167, 10533.346, 351.118, 52829.197 23/09/15,12:57:50,19,08,1, 11.8,1,1, 11.167, 10533.336, 351.132, 52829.197 23/09/15,12:57:51,00,09,1, 11.9,1,1, 11.167, 10533.335, 351.132, 52829.197 23/09/15,12:57:51,01,09,1, 11.9,1,1, 11.167, 10533.344, 351.144, 52829.214 23/09/15,12:57:51,02,09,1, 11.9,1,1, 11.167, 10533.329, 351.130, 52829.170 23/09/15,12:57:51,03,09,1, 11.9,1,1, 11.167, 10533.350, 351.122, 52829.193 23/09/15,12:57:51,04,09,1, 11.9,1,1, 11.167, 10533.341, 351.138, 52829.205 23/09/15,12:57:51,05,09,1, 11.9,1,1, 11.167, 10533.336, 351.136, 52829.201 23/09/15,12:57:51,06,09,1, 11.9,1,1, 11.167, 10533.327, 351.132, 52829.221 23/09/15,12:57:51,07,09,1, 11.9,1,1, 11.167, 10533.319, 351.132, 52829.329 23/09/15,12:57:51,08,09,1, 11.9,1,1, 11.167, 10533.329, 351.151, 52829.259 23/09/15,12:57:51,09,09,1, 11.9,1,1, 11.167, 10533.339, 351.136, 52829.230 23/09/15,12:57:51,10,09,1, 11.9,1,1, 11.167, 10533.313, 351.123, 52829.198 23/09/15,12:57:51,11,09,1, 11.9,1,1, 11.167, 10533.341, 351.120, 52829.215 23/09/15,12:57:51,12,09,1, 11.9,1,1, 11.167, 10533.332, 351.127, 52829.189 23/09/15,12:57:51,13,09,1, 11.9,1,1, 11.167, 10533.335, 351.123, 52829.236 23/09/15,12:57:51,14,09,1, 11.9,1,1, 11.167, 10533.332, 351.133, 52829.237 23/09/15,12:57:51,15,09,1, 11.9,1,1, 11.167, 10533.355, 351.123, 52829.186 23/09/15,12:57:51,16,09,1, 11.9,1,1, 11.167, 10533.370, 351.121, 52829.239 23/09/15,12:57:51,17,09,1, 11.9,1,1, 11.167, 10533.354, 351.120, 52829.224 23/09/15,12:57:51,18,09,1, 11.9,1,1, 11.167, 10533.340, 351.127, 52829.220 23/09/15,12:57:51,19,09,1, 11.9,1,1, 11.167, 10533.358, 351.144, 52829.242 23/09/15,12:57:52,00,09,1, 11.9,1,1, 11.163, 10533.352, 351.144, 52829.242 23/09/15,12:57:52,01,09,1, 11.9,1,1, 11.163, 10533.360, 351.124, 52829.240 23/09/15,12:57:52,02,09,1, 11.9,1,1, 11.163, 10533.348, 351.130, 52829.217 23/09/15,12:57:52,03,09,1, 11.9,1,1, 11.163, 10533.331, 351.094, 52829.179 23/09/15,12:57:52,04,09,1, 11.9,1,1, 11.163, 10533.357, 351.110, 52829.172 23/09/15,12:57:52,05,09,1, 11.9,1,1, 11.163, 10533.354, 351.127, 52829.195 23/09/15,12:57:52,06,09,1, 11.9,1,1, 11.163, 10533.345, 351.121, 52829.234 23/09/15,12:57:52,07,09,1, 11.9,1,1, 11.163, 10533.342, 351.141, 52829.198 23/09/15,12:57:52,08,09,1, 11.9,1,1, 11.163, 10533.363, 351.138, 52829.216 23/09/15,12:57:52,09,09,1, 11.9,1,1, 11.163, 10533.349, 351.146, 52829.233 23/09/15,12:57:52,10,09,1, 11.9,1,1, 11.163, 10533.347, 351.128, 52829.209 23/09/15,12:57:52,11,09,1, 11.9,1,1, 11.163, 10533.356, 351.123, 52829.198 23/09/15,12:57:52,12,09,1, 11.9,1,1, 11.163, 10533.360, 351.126, 52829.208 23/09/15,12:57:52,13,09,1, 11.9,1,1, 11.163, 10533.345, 351.141, 52829.188 23/09/15,12:57:52,14,09,1, 11.9,1,1, 11.163, 10533.351, 351.125, 52829.224 23/09/15,12:57:52,15,09,1, 11.9,1,1, 11.163, 10533.371, 351.143, 52829.245 23/09/15,12:57:52,16,09,1, 11.9,1,1, 11.163, 10533.354, 351.169, 52829.225 23/09/15,12:57:52,17,09,1, 11.9,1,1, 11.163, 10533.350, 351.109, 52829.254 23/09/15,12:57:52,18,09,1, 11.9,1,1, 11.163, 10533.324, 351.140, 52829.248 23/09/15,12:57:52,19,09,1, 11.9,1,1, 11.163, 10533.361, 351.150, 52829.247 23/09/15,12:57:53,00,08,1, 11.9,1,1, 11.167, 10533.360, 351.150, 52829.247 23/09/15,12:57:53,01,08,1, 11.9,1,1, 11.167, 10533.358, 351.131, 52829.227 23/09/15,12:57:53,02,08,1, 11.9,1,1, 11.167, 10533.368, 351.147, 52829.217 23/09/15,12:57:53,03,08,1, 11.9,1,1, 11.167, 10533.358, 351.155, 52829.223 23/09/15,12:57:53,04,08,1, 11.9,1,1, 11.167, 10533.369, 351.157, 52829.244 23/09/15,12:57:53,05,08,1, 11.9,1,1, 11.167, 10533.343, 351.110, 52829.209 23/09/15,12:57:53,06,08,1, 11.9,1,1, 11.167, 10533.341, 351.124, 52829.220 23/09/15,12:57:53,07,08,1, 11.9,1,1, 11.167, 10533.337, 351.131, 52829.204 23/09/15,12:57:53,08,08,1, 11.9,1,1, 11.167, 10533.371, 351.130, 52829.235 23/09/15,12:57:53,09,08,1, 11.9,1,1, 11.167, 10533.354, 351.097, 52829.192 23/09/15,12:57:53,10,08,1, 11.9,1,1, 11.167, 10533.325, 351.136, 52829.210 23/09/15,12:57:53,11,08,1, 11.9,1,1, 11.167, 10533.327, 351.150, 52829.222 23/09/15,12:57:53,12,08,1, 11.9,1,1, 11.167, 10533.347, 351.145, 52829.211 23/09/15,12:57:53,13,08,1, 11.9,1,1, 11.167, 10533.336, 351.124, 52829.229 23/09/15,12:57:53,14,08,1, 11.9,1,1, 11.167, 10533.359, 351.165, 52829.214 23/09/15,12:57:53,15,08,1, 11.9,1,1, 11.167, 10533.358, 351.169, 52829.243 23/09/15,12:57:53,16,08,1, 11.9,1,1, 11.167, 10533.354, 351.133, 52829.187 23/09/15,12:57:53,17,08,1, 11.9,1,1, 11.167, 10533.336, 351.139, 52829.219 23/09/15,12:57:53,18,08,1, 11.9,1,1, 11.167, 10533.362, 351.150, 52829.235 23/09/15,12:57:53,19,08,1, 11.9,1,1, 11.167, 10533.359, 351.121, 52829.199 23/09/15,12:57:54,00,09,1, 11.9,1,1, 11.169, 10533.352, 351.121, 52829.199 23/09/15,12:57:54,01,09,1, 11.9,1,1, 11.169, 10533.380, 351.131, 52829.187 23/09/15,12:57:54,02,09,1, 11.9,1,1, 11.169, 10533.360, 351.139, 52829.209 23/09/15,12:57:54,03,09,1, 11.9,1,1, 11.169, 10533.358, 351.131, 52829.306 23/09/15,12:57:54,04,09,1, 11.9,1,1, 11.169, 10533.334, 351.128, 52829.170 23/09/15,12:57:54,05,09,1, 11.9,1,1, 11.169, 10533.344, 351.157, 52829.206 23/09/15,12:57:54,06,09,1, 11.9,1,1, 11.169, 10533.337, 351.162, 52829.218 23/09/15,12:57:54,07,09,1, 11.9,1,1, 11.169, 10533.336, 351.172, 52829.201 23/09/15,12:57:54,08,09,1, 11.9,1,1, 11.169, 10533.327, 351.148, 52829.204 23/09/15,12:57:54,09,09,1, 11.9,1,1, 11.169, 10533.357, 351.134, 52829.222 23/09/15,12:57:54,10,09,1, 11.9,1,1, 11.169, 10533.343, 351.144, 52829.246 23/09/15,12:57:54,11,09,1, 11.9,1,1, 11.169, 10533.352, 351.158, 52829.224 23/09/15,12:57:54,12,09,1, 11.9,1,1, 11.169, 10533.353, 351.148, 52829.248 23/09/15,12:57:54,13,09,1, 11.9,1,1, 11.169, 10533.334, 351.140, 52829.228 23/09/15,12:57:54,14,09,1, 11.9,1,1, 11.169, 10533.360, 351.144, 52829.261 23/09/15,12:57:54,15,09,1, 11.9,1,1, 11.169, 10533.368, 351.141, 52829.241 23/09/15,12:57:54,16,09,1, 11.9,1,1, 11.169, 10533.358, 351.146, 52829.217 23/09/15,12:57:54,17,09,1, 11.9,1,1, 11.169, 10533.354, 351.124, 52829.219 23/09/15,12:57:54,18,09,1, 11.9,1,1, 11.169, 10533.380, 351.149, 52829.217 23/09/15,12:57:54,19,09,1, 11.9,1,1, 11.169, 10533.363, 351.155, 52829.239 23/09/15,12:57:55,00,09,1, 11.9,1,1, 11.170, 10533.360, 351.155, 52829.239 23/09/15,12:57:55,01,09,1, 11.9,1,1, 11.170, 10533.339, 351.129, 52829.219 23/09/15,12:57:55,02,09,1, 11.9,1,1, 11.170, 10533.351, 351.170, 52829.295 23/09/15,12:57:55,03,09,1, 11.9,1,1, 11.170, 10533.378, 351.140, 52829.189 23/09/15,12:57:55,04,09,1, 11.9,1,1, 11.170, 10533.402, 351.153, 52829.300 23/09/15,12:57:55,05,09,1, 11.9,1,1, 11.170, 10533.405, 351.125, 52829.180 23/09/15,12:57:55,06,09,1, 11.9,1,1, 11.170, 10533.383, 351.124, 52829.194 23/09/15,12:57:55,07,09,1, 11.9,1,1, 11.170, 10533.385, 351.158, 52829.183 23/09/15,12:57:55,08,09,1, 11.9,1,1, 11.170, 10533.371, 351.139, 52829.202 23/09/15,12:57:55,09,09,1, 11.9,1,1, 11.170, 10533.389, 351.134, 52829.203 23/09/15,12:57:55,10,09,1, 11.9,1,1, 11.170, 10533.401, 351.157, 52829.228 23/09/15,12:57:55,11,09,1, 11.9,1,1, 11.170, 10533.383, 351.147, 52829.200 23/09/15,12:57:55,12,09,1, 11.9,1,1, 11.170, 10533.381, 351.157, 52829.230 23/09/15,12:57:55,13,09,1, 11.9,1,1, 11.170, 10533.399, 351.135, 52829.209 23/09/15,12:57:55,14,09,1, 11.9,1,1, 11.170, 10533.375, 351.150, 52829.227 23/09/15,12:57:55,15,09,1, 11.9,1,1, 11.170, 10533.379, 351.128, 52829.208 23/09/15,12:57:55,16,09,1, 11.9,1,1, 11.170, 10533.399, 351.145, 52829.228 23/09/15,12:57:55,17,09,1, 11.9,1,1, 11.170, 10533.371, 351.138, 52829.184 23/09/15,12:57:55,18,09,1, 11.9,1,1, 11.170, 10533.398, 351.134, 52829.224 23/09/15,12:57:55,19,09,1, 11.9,1,1, 11.170, 10533.397, 351.142, 52829.218 23/09/15,12:57:56,00,08,1, 11.9,1,1, 11.171, 10533.394, 351.142, 52829.218 23/09/15,12:57:56,01,08,1, 11.9,1,1, 11.171, 10533.378, 351.121, 52829.203 23/09/15,12:57:56,02,08,1, 11.9,1,1, 11.171, 10533.383, 351.130, 52829.204 23/09/15,12:57:56,03,08,1, 11.9,1,1, 11.171, 10533.384, 351.150, 52829.212 23/09/15,12:57:56,04,08,1, 11.9,1,1, 11.171, 10533.375, 351.131, 52829.224 23/09/15,12:57:56,05,08,1, 11.9,1,1, 11.171, 10533.392, 351.141, 52829.245 23/09/15,12:57:56,06,08,1, 11.9,1,1, 11.171, 10533.392, 351.146, 52829.229 23/09/15,12:57:56,07,08,1, 11.9,1,1, 11.171, 10533.377, 351.154, 52829.228 23/09/15,12:57:56,08,08,1, 11.9,1,1, 11.171, 10533.408, 351.153, 52829.210 23/09/15,12:57:56,09,08,1, 11.9,1,1, 11.171, 10533.413, 351.147, 52829.193 23/09/15,12:57:56,10,08,1, 11.9,1,1, 11.171, 10533.403, 351.174, 52829.224 23/09/15,12:57:56,11,08,1, 11.9,1,1, 11.171, 10533.394, 351.155, 52829.217 23/09/15,12:57:56,12,08,1, 11.9,1,1, 11.171, 10533.415, 351.145, 52829.218 23/09/15,12:57:56,13,08,1, 11.9,1,1, 11.171, 10533.410, 351.145, 52829.196 23/09/15,12:57:56,14,08,1, 11.9,1,1, 11.171, 10533.412, 351.171, 52829.245 23/09/15,12:57:56,15,08,1, 11.9,1,1, 11.171, 10533.413, 351.162, 52829.208 23/09/15,12:57:56,16,08,1, 11.9,1,1, 11.171, 10533.388, 351.160, 52829.227 23/09/15,12:57:56,17,08,1, 11.9,1,1, 11.171, 10533.409, 351.154, 52829.211 23/09/15,12:57:56,18,08,1, 11.9,1,1, 11.171, 10533.384, 351.150, 52829.238 23/09/15,12:57:56,19,08,1, 11.9,1,1, 11.171, 10533.375, 351.167, 52829.515 23/09/15,12:57:57,00,08,1, 11.9,1,1, 11.169, 10533.369, 351.167, 52829.515 23/09/15,12:57:57,01,08,1, 11.9,1,1, 11.169, 10533.409, 351.167, 52829.239 23/09/15,12:57:57,02,08,1, 11.9,1,1, 11.169, 10533.407, 351.218, 52829.492 23/09/15,12:57:57,03,08,1, 11.9,1,1, 11.169, 10533.407, 351.196, 52829.496 23/09/15,12:57:57,04,08,1, 11.9,1,1, 11.169, 10533.427, 351.215, 52829.496 23/09/15,12:57:57,05,08,1, 11.9,1,1, 11.169, 10533.407, 351.223, 52829.510 23/09/15,12:57:57,06,08,1, 11.9,1,1, 11.169, 10533.418, 351.224, 52829.472 23/09/15,12:57:57,07,08,1, 11.9,1,1, 11.169, 10533.411, 351.227, 52829.486 23/09/15,12:57:57,08,08,1, 11.9,1,1, 11.169, 10533.403, 351.216, 52829.501 23/09/15,12:57:57,09,08,1, 11.9,1,1, 11.169, 10533.428, 351.244, 52829.479 23/09/15,12:57:57,10,08,1, 11.9,1,1, 11.169, 10533.410, 351.213, 52829.529 23/09/15,12:57:57,11,08,1, 11.9,1,1, 11.169, 10533.408, 351.231, 52829.499 23/09/15,12:57:57,12,08,1, 11.9,1,1, 11.169, 10533.421, 351.223, 52829.520 23/09/15,12:57:57,13,08,1, 11.9,1,1, 11.169, 10533.408, 351.239, 52829.533 23/09/15,12:57:57,14,08,1, 11.9,1,1, 11.169, 10533.428, 351.233, 52829.552 23/09/15,12:57:57,15,08,1, 11.9,1,1, 11.169, 10533.440, 351.239, 52829.543 23/09/15,12:57:57,16,08,1, 11.9,1,1, 11.169, 10533.422, 351.241, 52829.513 23/09/15,12:57:57,17,08,1, 11.9,1,1, 11.169, 10533.410, 351.217, 52829.550 23/09/15,12:57:57,18,08,1, 11.9,1,1, 11.169, 10533.412, 351.237, 52829.493 23/09/15,12:57:57,19,08,1, 11.9,1,1, 11.169, 10533.422, 351.213, 52829.509 23/09/15,12:57:58,00,09,1, 11.9,1,1, 11.167, 10533.419, 351.213, 52829.509 23/09/15,12:57:58,01,09,1, 11.9,1,1, 11.167, 10533.419, 351.235, 52829.520 23/09/15,12:57:58,02,09,1, 11.9,1,1, 11.167, 10533.425, 351.242, 52829.516 23/09/15,12:57:58,03,09,1, 11.9,1,1, 11.167, 10533.399, 351.236, 52829.522 23/09/15,12:57:58,04,09,1, 11.9,1,1, 11.167, 10533.441, 351.235, 52829.535 23/09/15,12:57:58,05,09,1, 11.9,1,1, 11.167, 10533.424, 351.216, 52829.526 23/09/15,12:57:58,06,09,1, 11.9,1,1, 11.167, 10533.407, 351.244, 52829.514 23/09/15,12:57:58,07,09,1, 11.9,1,1, 11.167, 10533.398, 351.242, 52829.526 23/09/15,12:57:58,08,09,1, 11.9,1,1, 11.167, 10533.404, 351.243, 52829.546 23/09/15,12:57:58,09,09,1, 11.9,1,1, 11.167, 10533.429, 351.240, 52829.546 23/09/15,12:57:58,10,09,1, 11.9,1,1, 11.167, 10533.404, 351.236, 52829.537 23/09/15,12:57:58,11,09,1, 11.9,1,1, 11.167, 10533.420, 351.238, 52829.548 23/09/15,12:57:58,12,09,1, 11.9,1,1, 11.167, 10533.430, 351.246, 52829.516 23/09/15,12:57:58,13,09,1, 11.9,1,1, 11.167, 10533.423, 351.243, 52829.503 23/09/15,12:57:58,14,09,1, 11.9,1,1, 11.167, 10533.440, 351.257, 52829.532 23/09/15,12:57:58,15,09,1, 11.9,1,1, 11.167, 10533.423, 351.264, 52829.528 23/09/15,12:57:58,16,09,1, 11.9,1,1, 11.167, 10533.416, 351.260, 52829.528 23/09/15,12:57:58,17,09,1, 11.9,1,1, 11.167, 10533.440, 351.250, 52829.567 23/09/15,12:57:58,18,09,1, 11.9,1,1, 11.167, 10533.412, 351.234, 52829.535 23/09/15,12:57:58,19,09,1, 11.9,1,1, 11.167, 10533.432, 351.261, 52829.547 23/09/15,12:57:59,00,08,1, 11.9,1,1, 11.169, 10533.427, 351.261, 52829.547 23/09/15,12:57:59,01,08,1, 11.9,1,1, 11.169, 10533.451, 351.270, 52829.533 23/09/15,12:57:59,02,08,1, 11.9,1,1, 11.169, 10533.439, 351.241, 52829.515 23/09/15,12:57:59,03,08,1, 11.9,1,1, 11.169, 10533.437, 351.241, 52829.523 23/09/15,12:57:59,04,08,1, 11.9,1,1, 11.169, 10533.464, 351.262, 52829.542 23/09/15,12:57:59,05,08,1, 11.9,1,1, 11.169, 10533.447, 351.252, 52829.538 23/09/15,12:57:59,06,08,1, 11.9,1,1, 11.169, 10533.436, 351.260, 52829.506 23/09/15,12:57:59,07,08,1, 11.9,1,1, 11.169, 10533.417, 351.246, 52829.527 23/09/15,12:57:59,08,08,1, 11.9,1,1, 11.169, 10533.442, 351.266, 52829.533 23/09/15,12:57:59,09,08,1, 11.9,1,1, 11.169, 10533.432, 351.234, 52829.524 23/09/15,12:57:59,10,08,1, 11.9,1,1, 11.169, 10533.454, 351.239, 52829.501 23/09/15,12:57:59,11,08,1, 11.9,1,1, 11.169, 10533.415, 351.261, 52829.532 23/09/15,12:57:59,12,08,1, 11.9,1,1, 11.169, 10533.443, 351.294, 52829.559 23/09/15,12:57:59,13,08,1, 11.9,1,1, 11.169, 10533.430, 351.271, 52829.545 23/09/15,12:57:59,14,08,1, 11.9,1,1, 11.169, 10533.448, 351.267, 52829.553 23/09/15,12:57:59,15,08,1, 11.9,1,1, 11.169, 10533.449, 351.284, 52829.519 23/09/15,12:57:59,16,08,1, 11.9,1,1, 11.169, 10533.441, 351.255, 52829.574 23/09/15,12:57:59,17,08,1, 11.9,1,1, 11.169, 10533.422, 351.271, 52829.580 23/09/15,12:57:59,18,08,1, 11.9,1,1, 11.169, 10533.427, 351.260, 52829.562 23/09/15,12:57:59,19,08,1, 11.9,1,1, 11.169, 10533.467, 351.282, 52829.547 23/09/15,12:58:00,00,09,1, 11.9,1,1, 11.174, 10533.460, 351.282, 52829.547 23/09/15,12:58:00,01,09,1, 11.9,1,1, 11.174, 10533.425, 351.296, 52829.537 23/09/15,12:58:00,02,09,1, 11.9,1,1, 11.174, 10533.431, 351.203, 52829.265 23/09/15,12:58:00,03,09,1, 11.9,1,1, 11.174, 10533.424, 351.212, 52829.283 23/09/15,12:58:00,04,09,1, 11.9,1,1, 11.174, 10533.402, 351.218, 52829.274 23/09/15,12:58:00,05,09,1, 11.9,1,1, 11.174, 10533.419, 351.201, 52829.257 23/09/15,12:58:00,06,09,1, 11.9,1,1, 11.174, 10533.415, 351.214, 52829.242 23/09/15,12:58:00,07,09,1, 11.9,1,1, 11.174, 10533.416, 351.208, 52829.284 23/09/15,12:58:00,08,09,1, 11.9,1,1, 11.174, 10533.428, 351.195, 52829.264 23/09/15,12:58:00,09,09,1, 11.9,1,1, 11.174, 10533.426, 351.205, 52829.254 23/09/15,12:58:00,10,09,1, 11.9,1,1, 11.174, 10533.446, 351.199, 52829.247 23/09/15,12:58:00,11,09,1, 11.9,1,1, 11.174, 10533.399, 351.224, 52829.235 23/09/15,12:58:00,12,09,1, 11.9,1,1, 11.174, 10533.423, 351.209, 52829.258 23/09/15,12:58:00,13,09,1, 11.9,1,1, 11.174, 10533.425, 351.220, 52829.292 23/09/15,12:58:00,14,09,1, 11.9,1,1, 11.174, 10533.425, 351.235, 52829.286 23/09/15,12:58:00,15,09,1, 11.9,1,1, 11.174, 10533.423, 351.207, 52829.255 23/09/15,12:58:00,16,09,1, 11.9,1,1, 11.174, 10533.452, 351.230, 52829.308 23/09/15,12:58:00,17,09,1, 11.9,1,1, 11.174, 10533.428, 351.232, 52829.278 23/09/15,12:58:00,18,09,1, 11.9,1,1, 11.174, 10533.440, 351.215, 52829.301 23/09/15,12:58:00,19,09,1, 11.9,1,1, 11.174, 10533.438, 351.213, 52829.272 23/09/15,12:58:01,00,09,1, 11.9,1,1, 11.173, 10533.435, 351.213, 52829.272 23/09/15,12:58:01,01,09,1, 11.9,1,1, 11.173, 10533.423, 351.233, 52829.251 23/09/15,12:58:01,02,09,1, 11.9,1,1, 11.173, 10533.424, 351.247, 52829.317 23/09/15,12:58:01,03,09,1, 11.9,1,1, 11.173, 10533.427, 351.245, 52829.313 23/09/15,12:58:01,04,09,1, 11.9,1,1, 11.173, 10533.442, 351.229, 52829.280 23/09/15,12:58:01,05,09,1, 11.9,1,1, 11.173, 10533.446, 351.235, 52829.286 23/09/15,12:58:01,06,09,1, 11.9,1,1, 11.173, 10533.443, 351.240, 52829.256 23/09/15,12:58:01,07,09,1, 11.9,1,1, 11.173, 10533.439, 351.227, 52829.323 23/09/15,12:58:01,08,09,1, 11.9,1,1, 11.173, 10533.444, 351.243, 52829.309 23/09/15,12:58:01,09,09,1, 11.9,1,1, 11.173, 10533.413, 351.248, 52829.289 23/09/15,12:58:01,10,09,1, 11.9,1,1, 11.173, 10533.429, 351.253, 52829.308 23/09/15,12:58:01,11,09,1, 11.9,1,1, 11.173, 10533.425, 351.240, 52829.273 23/09/15,12:58:01,12,09,1, 11.9,1,1, 11.173, 10533.432, 351.252, 52829.282 23/09/15,12:58:01,13,09,1, 11.9,1,1, 11.173, 10533.428, 351.225, 52829.274 23/09/15,12:58:01,14,09,1, 11.9,1,1, 11.173, 10533.420, 351.269, 52829.291 23/09/15,12:58:01,15,09,1, 11.9,1,1, 11.173, 10533.422, 351.289, 52829.326 23/09/15,12:58:01,16,09,1, 11.9,1,1, 11.173, 10533.442, 351.254, 52829.278 23/09/15,12:58:01,17,09,1, 11.9,1,1, 11.173, 10533.422, 351.244, 52829.265 23/09/15,12:58:01,18,09,1, 11.9,1,1, 11.173, 10533.422, 351.238, 52829.283 23/09/15,12:58:01,19,09,1, 11.9,1,1, 11.173, 10533.412, 351.251, 52829.291 23/09/15,12:58:02,00,09,1, 11.9,1,1, 11.173, 10533.410, 351.251, 52829.291 23/09/15,12:58:02,01,09,1, 11.9,1,1, 11.173, 10533.399, 351.265, 52829.249 23/09/15,12:58:02,02,09,1, 11.9,1,1, 11.173, 10533.396, 351.262, 52829.272 23/09/15,12:58:02,03,09,1, 11.9,1,1, 11.173, 10533.403, 351.276, 52829.316 23/09/15,12:58:02,04,09,1, 11.9,1,1, 11.173, 10533.408, 351.265, 52829.299 23/09/15,12:58:02,05,09,1, 11.9,1,1, 11.173, 10533.414, 351.259, 52829.290 23/09/15,12:58:02,06,09,1, 11.9,1,1, 11.173, 10533.396, 351.254, 52829.312 23/09/15,12:58:02,07,09,1, 11.9,1,1, 11.173, 10533.419, 351.260, 52829.302 23/09/15,12:58:02,08,09,1, 11.9,1,1, 11.173, 10533.399, 351.278, 52829.332 23/09/15,12:58:02,09,09,1, 11.9,1,1, 11.173, 10533.399, 351.252, 52829.285 23/09/15,12:58:02,10,09,1, 11.9,1,1, 11.173, 10533.413, 351.255, 52829.313 23/09/15,12:58:02,11,09,1, 11.9,1,1, 11.173, 10533.419, 351.265, 52829.275 23/09/15,12:58:02,12,09,1, 11.9,1,1, 11.173, 10533.391, 351.267, 52829.281 23/09/15,12:58:02,13,09,1, 11.9,1,1, 11.173, 10533.427, 351.276, 52829.269 23/09/15,12:58:02,14,09,1, 11.9,1,1, 11.173, 10533.419, 351.249, 52829.336 23/09/15,12:58:02,15,09,1, 11.9,1,1, 11.173, 10533.423, 351.291, 52829.302 23/09/15,12:58:02,16,09,1, 11.9,1,1, 11.173, 10533.421, 351.284, 52829.294 23/09/15,12:58:02,17,09,1, 11.9,1,1, 11.173, 10533.416, 351.269, 52829.302 23/09/15,12:58:02,18,09,1, 11.9,1,1, 11.173, 10533.412, 351.245, 52829.284 23/09/15,12:58:02,19,09,1, 11.9,1,1, 11.173, 10533.414, 351.298, 52829.269 23/09/15,12:58:03,00,09,1, 11.9,1,1, 11.171, 10533.410, 351.298, 52829.269 23/09/15,12:58:03,01,09,1, 11.9,1,1, 11.171, 10533.400, 351.262, 52829.294 23/09/15,12:58:03,02,09,1, 11.9,1,1, 11.171, 10533.406, 351.276, 52829.311 23/09/15,12:58:03,03,09,1, 11.9,1,1, 11.171, 10533.421, 351.276, 52829.314 23/09/15,12:58:03,04,09,1, 11.9,1,1, 11.171, 10533.421, 351.247, 52829.307 23/09/15,12:58:03,05,09,1, 11.9,1,1, 11.171, 10533.423, 351.255, 52829.274 23/09/15,12:58:03,06,09,1, 11.9,1,1, 11.171, 10533.422, 351.269, 52829.320 23/09/15,12:58:03,07,09,1, 11.9,1,1, 11.171, 10533.400, 351.250, 52829.272 23/09/15,12:58:03,08,09,1, 11.9,1,1, 11.171, 10533.418, 351.285, 52829.277 23/09/15,12:58:03,09,09,1, 11.9,1,1, 11.171, 10533.393, 351.281, 52829.270 23/09/15,12:58:03,10,09,1, 11.9,1,1, 11.171, 10533.417, 351.279, 52829.289 23/09/15,12:58:03,11,09,1, 11.9,1,1, 11.171, 10533.406, 351.276, 52829.309 23/09/15,12:58:03,12,09,1, 11.9,1,1, 11.171, 10533.428, 351.277, 52829.484 23/09/15,12:58:03,13,09,1, 11.9,1,1, 11.171, 10533.405, 351.255, 52829.226 23/09/15,12:58:03,14,09,1, 11.9,1,1, 11.171, 10533.398, 351.284, 52829.308 23/09/15,12:58:03,15,09,1, 11.9,1,1, 11.171, 10533.437, 351.292, 52829.290 23/09/15,12:58:03,16,09,1, 11.9,1,1, 11.171, 10533.435, 351.295, 52829.258 23/09/15,12:58:03,17,09,1, 11.9,1,1, 11.171, 10533.426, 351.311, 52829.298 23/09/15,12:58:03,18,09,1, 11.9,1,1, 11.171, 10533.450, 351.273, 52829.303 23/09/15,12:58:03,19,09,1, 11.9,1,1, 11.171, 10533.423, 351.286, 52829.306 23/09/15,12:58:04,00,09,1, 11.8,1,1, 11.177, 10533.419, 351.286, 52829.306 23/09/15,12:58:04,01,09,1, 11.8,1,1, 11.177, 10533.415, 351.298, 52829.314 23/09/15,12:58:04,02,09,1, 11.8,1,1, 11.177, 10533.429, 351.313, 52829.261 23/09/15,12:58:04,03,09,1, 11.8,1,1, 11.177, 10533.421, 351.305, 52829.316 23/09/15,12:58:04,04,09,1, 11.8,1,1, 11.177, 10533.432, 351.297, 52829.287 23/09/15,12:58:04,05,09,1, 11.8,1,1, 11.177, 10533.402, 351.300, 52829.259 23/09/15,12:58:04,06,09,1, 11.8,1,1, 11.177, 10533.419, 351.288, 52829.260 23/09/15,12:58:04,07,09,1, 11.8,1,1, 11.177, 10533.414, 351.303, 52829.269 23/09/15,12:58:04,08,09,1, 11.8,1,1, 11.177, 10533.419, 351.298, 52829.290 23/09/15,12:58:04,09,09,1, 11.8,1,1, 11.177, 10533.424, 351.305, 52829.266 23/09/15,12:58:04,10,09,1, 11.8,1,1, 11.177, 10533.411, 351.308, 52829.320 23/09/15,12:58:04,11,09,1, 11.8,1,1, 11.177, 10533.435, 351.308, 52829.295 23/09/15,12:58:04,12,09,1, 11.8,1,1, 11.177, 10533.422, 351.306, 52829.284 23/09/15,12:58:04,13,09,1, 11.8,1,1, 11.177, 10533.428, 351.309, 52829.250 23/09/15,12:58:04,14,09,1, 11.8,1,1, 11.177, 10533.400, 351.306, 52829.248 23/09/15,12:58:04,15,09,1, 11.8,1,1, 11.177, 10533.430, 351.294, 52829.270 23/09/15,12:58:04,16,09,1, 11.8,1,1, 11.177, 10533.418, 351.288, 52829.257 23/09/15,12:58:04,17,09,1, 11.8,1,1, 11.177, 10533.396, 351.298, 52829.278 23/09/15,12:58:04,18,09,1, 11.8,1,1, 11.177, 10533.401, 351.319, 52829.327 23/09/15,12:58:04,19,09,1, 11.8,1,1, 11.177, 10533.404, 351.290, 52829.354 23/09/15,12:58:05,00,09,1, 11.9,1,1, 11.175, 10533.402, 351.290, 52829.354 23/09/15,12:58:05,01,09,1, 11.9,1,1, 11.175, 10533.393, 351.300, 52829.291 23/09/15,12:58:05,02,09,1, 11.9,1,1, 11.175, 10533.408, 351.334, 52829.274 23/09/15,12:58:05,03,09,1, 11.9,1,1, 11.175, 10533.429, 351.300, 52829.325 23/09/15,12:58:05,04,09,1, 11.9,1,1, 11.175, 10533.407, 351.328, 52829.277 23/09/15,12:58:05,05,09,1, 11.9,1,1, 11.175, 10533.411, 351.297, 52829.297 23/09/15,12:58:05,06,09,1, 11.9,1,1, 11.175, 10533.424, 351.307, 52829.295 23/09/15,12:58:05,07,09,1, 11.9,1,1, 11.175, 10533.410, 351.345, 52829.281 23/09/15,12:58:05,08,09,1, 11.9,1,1, 11.175, 10533.420, 351.331, 52829.295 23/09/15,12:58:05,09,09,1, 11.9,1,1, 11.175, 10533.428, 351.280, 52829.290 23/09/15,12:58:05,10,09,1, 11.9,1,1, 11.175, 10533.441, 351.333, 52829.259 23/09/15,12:58:05,11,09,1, 11.9,1,1, 11.175, 10533.411, 351.334, 52829.275 23/09/15,12:58:05,12,09,1, 11.9,1,1, 11.175, 10533.442, 351.318, 52829.295 23/09/15,12:58:05,13,09,1, 11.9,1,1, 11.175, 10533.434, 351.318, 52829.297 23/09/15,12:58:05,14,09,1, 11.9,1,1, 11.175, 10533.424, 351.322, 52829.324 23/09/15,12:58:05,15,09,1, 11.9,1,1, 11.175, 10533.414, 351.345, 52829.310 23/09/15,12:58:05,16,09,1, 11.9,1,1, 11.175, 10533.426, 351.325, 52829.282 23/09/15,12:58:05,17,09,1, 11.9,1,1, 11.175, 10533.417, 351.324, 52829.310 23/09/15,12:58:05,18,09,1, 11.9,1,1, 11.175, 10533.424, 351.340, 52829.313 23/09/15,12:58:05,19,09,1, 11.9,1,1, 11.175, 10533.396, 351.321, 52829.278 23/09/15,12:58:06,00,09,1, 11.9,1,1, 11.172, 10533.394, 351.321, 52829.278 23/09/15,12:58:06,01,09,1, 11.9,1,1, 11.172, 10533.408, 351.318, 52829.281 23/09/15,12:58:06,02,09,1, 11.9,1,1, 11.172, 10533.417, 351.327, 52829.289 23/09/15,12:58:06,03,09,1, 11.9,1,1, 11.172, 10533.399, 351.342, 52829.274 23/09/15,12:58:06,04,09,1, 11.9,1,1, 11.172, 10533.427, 351.310, 52829.277 23/09/15,12:58:06,05,09,1, 11.9,1,1, 11.172, 10533.427, 351.301, 52829.246 23/09/15,12:58:06,06,09,1, 11.9,1,1, 11.172, 10533.422, 351.340, 52829.279 23/09/15,12:58:06,07,09,1, 11.9,1,1, 11.172, 10533.408, 351.321, 52829.293 23/09/15,12:58:06,08,09,1, 11.9,1,1, 11.172, 10533.410, 351.303, 52829.292 23/09/15,12:58:06,09,09,1, 11.9,1,1, 11.172, 10533.408, 351.311, 52829.322 23/09/15,12:58:06,10,09,1, 11.9,1,1, 11.172, 10533.389, 351.344, 52829.378 23/09/15,12:58:06,11,09,1, 11.9,1,1, 11.172, 10533.441, 351.326, 52829.268 23/09/15,12:58:06,12,09,1, 11.9,1,1, 11.172, 10533.409, 351.323, 52829.275 23/09/15,12:58:06,13,09,1, 11.9,1,1, 11.172, 10533.424, 351.342, 52829.329 23/09/15,12:58:06,14,09,1, 11.9,1,1, 11.172, 10533.391, 351.339, 52829.312 23/09/15,12:58:06,15,09,1, 11.9,1,1, 11.172, 10533.397, 351.336, 52829.310 23/09/15,12:58:06,16,09,1, 11.9,1,1, 11.172, 10533.401, 351.341, 52829.313 23/09/15,12:58:06,17,09,1, 11.9,1,1, 11.172, 10533.396, 351.321, 52829.284 23/09/15,12:58:06,18,09,1, 11.9,1,1, 11.172, 10533.382, 351.337, 52829.287 23/09/15,12:58:06,19,09,1, 11.9,1,1, 11.172, 10533.401, 351.332, 52829.308 23/09/15,12:58:07,00,09,1, 11.9,1,1, 11.172, 10533.394, 351.332, 52829.308 23/09/15,12:58:07,01,09,1, 11.9,1,1, 11.172, 10533.393, 351.333, 52829.278 23/09/15,12:58:07,02,09,1, 11.9,1,1, 11.172, 10533.401, 351.321, 52829.301 23/09/15,12:58:07,03,09,1, 11.9,1,1, 11.172, 10533.381, 351.338, 52829.294 23/09/15,12:58:07,04,09,1, 11.9,1,1, 11.172, 10533.390, 351.336, 52829.297 23/09/15,12:58:07,05,09,1, 11.9,1,1, 11.172, 10533.408, 351.350, 52829.303 23/09/15,12:58:07,06,09,1, 11.9,1,1, 11.172, 10533.376, 351.328, 52829.286 23/09/15,12:58:07,07,09,1, 11.9,1,1, 11.172, 10533.375, 351.334, 52829.287 23/09/15,12:58:07,08,09,1, 11.9,1,1, 11.172, 10533.386, 351.349, 52829.305 23/09/15,12:58:07,09,09,1, 11.9,1,1, 11.172, 10533.377, 351.355, 52829.297 23/09/15,12:58:07,10,09,1, 11.9,1,1, 11.172, 10533.377, 351.345, 52829.326 23/09/15,12:58:07,11,09,1, 11.9,1,1, 11.172, 10533.384, 351.351, 52829.328 23/09/15,12:58:07,12,09,1, 11.9,1,1, 11.172, 10533.407, 351.336, 52829.361 23/09/15,12:58:07,13,09,1, 11.9,1,1, 11.172, 10533.387, 351.342, 52829.293 23/09/15,12:58:07,14,09,1, 11.9,1,1, 11.172, 10533.381, 351.360, 52829.341 23/09/15,12:58:07,15,09,1, 11.9,1,1, 11.172, 10533.378, 351.365, 52829.310 23/09/15,12:58:07,16,09,1, 11.9,1,1, 11.172, 10533.386, 351.332, 52829.299 23/09/15,12:58:07,17,09,1, 11.9,1,1, 11.172, 10533.371, 351.342, 52829.340 23/09/15,12:58:07,18,09,1, 11.9,1,1, 11.172, 10533.382, 351.355, 52829.340 23/09/15,12:58:07,19,09,1, 11.9,1,1, 11.172, 10533.391, 351.341, 52829.366 23/09/15,12:58:08,00,09,1, 11.9,1,1, 11.174, 10533.385, 351.341, 52829.366 23/09/15,12:58:08,01,09,1, 11.9,1,1, 11.174, 10533.371, 351.363, 52829.318 23/09/15,12:58:08,02,09,1, 11.9,1,1, 11.174, 10533.373, 351.357, 52829.324 23/09/15,12:58:08,03,09,1, 11.9,1,1, 11.174, 10533.401, 351.351, 52829.323 23/09/15,12:58:08,04,09,1, 11.9,1,1, 11.174, 10533.374, 351.353, 52829.315 23/09/15,12:58:08,05,09,1, 11.9,1,1, 11.174, 10533.386, 351.348, 52829.320 23/09/15,12:58:08,06,09,1, 11.9,1,1, 11.174, 10533.378, 351.332, 52829.286 23/09/15,12:58:08,07,09,1, 11.9,1,1, 11.174, 10533.404, 351.347, 52829.322 23/09/15,12:58:08,08,09,1, 11.9,1,1, 11.174, 10533.393, 351.339, 52829.357 23/09/15,12:58:08,09,09,1, 11.9,1,1, 11.174, 10533.404, 351.378, 52829.335 23/09/15,12:58:08,10,09,1, 11.9,1,1, 11.174, 10533.406, 351.354, 52829.270 23/09/15,12:58:08,11,09,1, 11.9,1,1, 11.174, 10533.393, 351.363, 52829.303 23/09/15,12:58:08,12,09,1, 11.9,1,1, 11.174, 10533.369, 351.376, 52829.297 23/09/15,12:58:08,13,09,1, 11.9,1,1, 11.174, 10533.393, 351.349, 52829.329 23/09/15,12:58:08,14,09,1, 11.9,1,1, 11.174, 10533.397, 351.366, 52829.296 23/09/15,12:58:08,15,09,1, 11.9,1,1, 11.174, 10533.391, 351.350, 52829.279 23/09/15,12:58:08,16,09,1, 11.9,1,1, 11.174, 10533.396, 351.354, 52829.286 23/09/15,12:58:08,17,09,1, 11.9,1,1, 11.174, 10533.367, 351.357, 52829.318 23/09/15,12:58:08,18,09,1, 11.9,1,1, 11.174, 10533.393, 351.363, 52829.314 23/09/15,12:58:08,19,09,1, 11.9,1,1, 11.174, 10533.394, 351.348, 52829.309 23/09/15,12:58:09,00,09,1, 11.9,1,1, 11.176, 10533.394, 351.348, 52829.309 23/09/15,12:58:09,01,09,1, 11.9,1,1, 11.176, 10533.408, 351.345, 52829.059 23/09/15,12:58:09,02,09,1, 11.9,1,1, 11.176, 10533.358, 351.363, 52829.311 23/09/15,12:58:09,03,09,1, 11.9,1,1, 11.176, 10533.364, 351.360, 52829.341 23/09/15,12:58:09,04,09,1, 11.9,1,1, 11.176, 10533.367, 351.340, 52829.329 23/09/15,12:58:09,05,09,1, 11.9,1,1, 11.176, 10533.382, 351.367, 52829.304 23/09/15,12:58:09,06,09,1, 11.9,1,1, 11.176, 10533.393, 351.359, 52829.340 23/09/15,12:58:09,07,09,1, 11.9,1,1, 11.176, 10533.391, 351.368, 52829.314 23/09/15,12:58:09,08,09,1, 11.9,1,1, 11.176, 10533.376, 351.354, 52829.341 23/09/15,12:58:09,09,09,1, 11.9,1,1, 11.176, 10533.390, 351.359, 52829.330 23/09/15,12:58:09,10,09,1, 11.9,1,1, 11.176, 10533.404, 351.350, 52829.337 23/09/15,12:58:09,11,09,1, 11.9,1,1, 11.176, 10533.390, 351.343, 52829.314 23/09/15,12:58:09,12,09,1, 11.9,1,1, 11.176, 10533.371, 351.345, 52829.301 23/09/15,12:58:09,13,09,1, 11.9,1,1, 11.176, 10533.387, 351.358, 52829.316 23/09/15,12:58:09,14,09,1, 11.9,1,1, 11.176, 10533.402, 351.359, 52829.337 23/09/15,12:58:09,15,09,1, 11.9,1,1, 11.176, 10533.384, 351.361, 52829.311 23/09/15,12:58:09,16,09,1, 11.9,1,1, 11.176, 10533.403, 351.351, 52829.327 23/09/15,12:58:09,17,09,1, 11.9,1,1, 11.176, 10533.375, 351.356, 52829.303 23/09/15,12:58:09,18,09,1, 11.9,1,1, 11.176, 10533.371, 351.362, 52829.350 23/09/15,12:58:09,19,09,1, 11.9,1,1, 11.176, 10533.399, 351.351, 52829.322 23/09/15,12:58:10,00,09,1, 11.8,1,1, 11.174, 10533.394, 351.351, 52829.322 23/09/15,12:58:10,01,09,1, 11.8,1,1, 11.174, 10533.376, 351.364, 52829.315 23/09/15,12:58:10,02,09,1, 11.8,1,1, 11.174, 10533.391, 351.357, 52829.338 23/09/15,12:58:10,03,09,1, 11.8,1,1, 11.174, 10533.359, 351.383, 52829.331 23/09/15,12:58:10,04,09,1, 11.8,1,1, 11.174, 10533.392, 351.387, 52829.334 23/09/15,12:58:10,05,09,1, 11.8,1,1, 11.174, 10533.397, 351.369, 52829.328 23/09/15,12:58:10,06,09,1, 11.8,1,1, 11.174, 10533.374, 351.364, 52829.300 23/09/15,12:58:10,07,09,1, 11.8,1,1, 11.174, 10533.374, 351.381, 52829.312 23/09/15,12:58:10,08,09,1, 11.8,1,1, 11.174, 10533.389, 351.362, 52829.338 23/09/15,12:58:10,09,09,1, 11.8,1,1, 11.174, 10533.400, 351.367, 52829.335 23/09/15,12:58:10,10,09,1, 11.8,1,1, 11.174, 10533.398, 351.363, 52829.337 23/09/15,12:58:10,11,09,1, 11.8,1,1, 11.174, 10533.415, 351.365, 52829.368 23/09/15,12:58:10,12,09,1, 11.8,1,1, 11.174, 10533.410, 351.385, 52829.355 23/09/15,12:58:10,13,09,1, 11.8,1,1, 11.174, 10533.399, 351.387, 52829.359 23/09/15,12:58:10,14,09,1, 11.8,1,1, 11.174, 10533.372, 351.390, 52829.364 23/09/15,12:58:10,15,09,1, 11.8,1,1, 11.174, 10533.401, 351.391, 52829.367 23/09/15,12:58:10,16,09,1, 11.8,1,1, 11.174, 10533.418, 351.361, 52829.336 23/09/15,12:58:10,17,09,1, 11.8,1,1, 11.174, 10533.404, 351.381, 52829.340 23/09/15,12:58:10,18,09,1, 11.8,1,1, 11.174, 10533.391, 351.382, 52829.343 23/09/15,12:58:10,19,09,1, 11.8,1,1, 11.174, 10533.386, 351.355, 52829.332 23/09/15,12:58:11,00,09,1, 11.8,1,1, 11.177, 10533.385, 351.355, 52829.332 23/09/15,12:58:11,01,09,1, 11.8,1,1, 11.177, 10533.383, 351.405, 52829.372 23/09/15,12:58:11,02,09,1, 11.8,1,1, 11.177, 10533.408, 351.392, 52829.350 23/09/15,12:58:11,03,09,1, 11.8,1,1, 11.177, 10533.391, 351.378, 52829.298 23/09/15,12:58:11,04,09,1, 11.8,1,1, 11.177, 10533.401, 351.390, 52829.341 23/09/15,12:58:11,05,09,1, 11.8,1,1, 11.177, 10533.394, 351.377, 52829.308 23/09/15,12:58:11,06,09,1, 11.8,1,1, 11.177, 10533.386, 351.358, 52829.282 23/09/15,12:58:11,07,09,1, 11.8,1,1, 11.177, 10533.377, 351.356, 52829.315 23/09/15,12:58:11,08,09,1, 11.8,1,1, 11.177, 10533.389, 351.375, 52829.305 23/09/15,12:58:11,09,09,1, 11.8,1,1, 11.177, 10533.411, 351.410, 52829.346 23/09/15,12:58:11,10,09,1, 11.8,1,1, 11.177, 10533.392, 351.383, 52829.327 23/09/15,12:58:11,11,09,1, 11.8,1,1, 11.177, 10533.381, 351.390, 52829.317 23/09/15,12:58:11,12,09,1, 11.8,1,1, 11.177, 10533.356, 351.361, 52829.324 23/09/15,12:58:11,13,09,1, 11.8,1,1, 11.177, 10533.370, 351.376, 52829.366 23/09/15,12:58:11,14,09,1, 11.8,1,1, 11.177, 10533.375, 351.382, 52829.332 23/09/15,12:58:11,15,09,1, 11.8,1,1, 11.177, 10533.407, 351.382, 52829.306 23/09/15,12:58:11,16,09,1, 11.8,1,1, 11.177, 10533.384, 351.383, 52829.303 23/09/15,12:58:11,17,09,1, 11.8,1,1, 11.177, 10533.387, 351.374, 52829.308 23/09/15,12:58:11,18,09,1, 11.8,1,1, 11.177, 10533.366, 351.385, 52829.300 23/09/15,12:58:11,19,09,1, 11.8,1,1, 11.177, 10533.398, 351.381, 52829.334 23/09/15,12:58:12,00,09,1, 12.0,1,1, 11.176, 10533.394, 351.381, 52829.334 23/09/15,12:58:12,01,09,1, 12.0,1,1, 11.176, 10533.391, 351.369, 52829.340 23/09/15,12:58:12,02,09,1, 12.0,1,1, 11.176, 10533.406, 351.370, 52829.335 23/09/15,12:58:12,03,09,1, 12.0,1,1, 11.176, 10533.385, 351.374, 52829.333 23/09/15,12:58:12,04,09,1, 12.0,1,1, 11.176, 10533.367, 351.405, 52829.351 23/09/15,12:58:12,05,09,1, 12.0,1,1, 11.176, 10533.398, 351.395, 52829.339 23/09/15,12:58:12,06,09,1, 12.0,1,1, 11.176, 10533.402, 351.375, 52829.306 23/09/15,12:58:12,07,09,1, 12.0,1,1, 11.176, 10533.390, 351.389, 52829.316 23/09/15,12:58:12,08,09,1, 12.0,1,1, 11.176, 10533.378, 351.408, 52829.328 23/09/15,12:58:12,09,09,1, 12.0,1,1, 11.176, 10533.381, 351.357, 52829.335 23/09/15,12:58:12,10,09,1, 12.0,1,1, 11.176, 10533.375, 351.376, 52829.307 23/09/15,12:58:12,11,09,1, 12.0,1,1, 11.176, 10533.393, 351.377, 52829.341 23/09/15,12:58:12,12,09,1, 12.0,1,1, 11.176, 10533.375, 351.396, 52829.360 23/09/15,12:58:12,13,09,1, 12.0,1,1, 11.176, 10533.352, 351.397, 52829.342 23/09/15,12:58:12,14,09,1, 12.0,1,1, 11.176, 10533.375, 351.392, 52829.337 23/09/15,12:58:12,15,09,1, 12.0,1,1, 11.176, 10533.362, 351.373, 52829.329 23/09/15,12:58:12,16,09,1, 12.0,1,1, 11.176, 10533.399, 351.375, 52829.353 23/09/15,12:58:12,17,09,1, 12.0,1,1, 11.176, 10533.381, 351.373, 52829.356 23/09/15,12:58:12,18,09,1, 12.0,1,1, 11.176, 10533.385, 351.380, 52829.338 23/09/15,12:58:12,19,09,1, 12.0,1,1, 11.176, 10533.400, 351.381, 52829.340 23/09/15,12:58:13,00,09,1, 11.8,1,1, 11.179, 10533.394, 351.381, 52829.340 23/09/15,12:58:13,01,09,1, 11.8,1,1, 11.179, 10533.379, 351.372, 52829.323 23/09/15,12:58:13,02,09,1, 11.8,1,1, 11.179, 10533.394, 351.372, 52829.317 23/09/15,12:58:13,03,09,1, 11.8,1,1, 11.179, 10533.377, 351.384, 52829.339 23/09/15,12:58:13,04,09,1, 11.8,1,1, 11.179, 10533.387, 351.399, 52829.357 23/09/15,12:58:13,05,09,1, 11.8,1,1, 11.179, 10533.402, 351.383, 52829.362 23/09/15,12:58:13,06,09,1, 11.8,1,1, 11.179, 10533.391, 351.386, 52829.350 23/09/15,12:58:13,07,09,1, 11.8,1,1, 11.179, 10533.375, 351.370, 52829.371 23/09/15,12:58:13,08,09,1, 11.8,1,1, 11.179, 10533.399, 351.388, 52829.348 23/09/15,12:58:13,09,09,1, 11.8,1,1, 11.179, 10533.404, 351.382, 52829.342 23/09/15,12:58:13,10,09,1, 11.8,1,1, 11.179, 10533.381, 351.367, 52829.329 23/09/15,12:58:13,11,09,1, 11.8,1,1, 11.179, 10533.394, 351.378, 52829.232 23/09/15,12:58:13,12,09,1, 11.8,1,1, 11.179, 10533.402, 351.378, 52829.366 23/09/15,12:58:13,13,09,1, 11.8,1,1, 11.179, 10533.393, 351.364, 52829.311 23/09/15,12:58:13,14,09,1, 11.8,1,1, 11.179, 10533.406, 351.343, 52829.322 23/09/15,12:58:13,15,09,1, 11.8,1,1, 11.179, 10533.412, 351.363, 52829.348 23/09/15,12:58:13,16,09,1, 11.8,1,1, 11.179, 10533.390, 351.363, 52829.341 23/09/15,12:58:13,17,09,1, 11.8,1,1, 11.179, 10533.393, 351.390, 52829.327 23/09/15,12:58:13,18,09,1, 11.8,1,1, 11.179, 10533.383, 351.369, 52829.328 23/09/15,12:58:13,19,09,1, 11.8,1,1, 11.179, 10533.396, 351.380, 52829.344 23/09/15,12:58:14,00,09,1, 11.9,1,1, 11.179, 10533.394, 351.380, 52829.344 23/09/15,12:58:14,01,09,1, 11.9,1,1, 11.179, 10533.383, 351.374, 52829.352 23/09/15,12:58:14,02,09,1, 11.9,1,1, 11.179, 10533.380, 351.368, 52829.299 23/09/15,12:58:14,03,09,1, 11.9,1,1, 11.179, 10533.370, 351.382, 52829.346 23/09/15,12:58:14,04,09,1, 11.9,1,1, 11.179, 10533.402, 351.359, 52829.305 23/09/15,12:58:14,05,09,1, 11.9,1,1, 11.179, 10533.389, 351.358, 52829.364 23/09/15,12:58:14,06,09,1, 11.9,1,1, 11.179, 10533.400, 351.381, 52829.342 23/09/15,12:58:14,07,09,1, 11.9,1,1, 11.179, 10533.403, 351.391, 52829.345 23/09/15,12:58:14,08,09,1, 11.9,1,1, 11.179, 10533.398, 351.373, 52829.331 23/09/15,12:58:14,09,09,1, 11.9,1,1, 11.179, 10533.374, 351.371, 52829.352 23/09/15,12:58:14,10,09,1, 11.9,1,1, 11.179, 10533.384, 351.368, 52829.360 23/09/15,12:58:14,11,09,1, 11.9,1,1, 11.179, 10533.394, 351.362, 52829.366 23/09/15,12:58:14,12,09,1, 11.9,1,1, 11.179, 10533.385, 351.362, 52829.387 23/09/15,12:58:14,13,09,1, 11.9,1,1, 11.179, 10533.390, 351.391, 52829.377 23/09/15,12:58:14,14,09,1, 11.9,1,1, 11.179, 10533.421, 351.389, 52829.355 23/09/15,12:58:14,15,09,1, 11.9,1,1, 11.179, 10533.383, 351.374, 52829.318 23/09/15,12:58:14,16,09,1, 11.9,1,1, 11.179, 10533.397, 351.389, 52829.356 23/09/15,12:58:14,17,09,1, 11.9,1,1, 11.179, 10533.405, 351.367, 52829.328 23/09/15,12:58:14,18,09,1, 11.9,1,1, 11.179, 10533.403, 351.390, 52829.340 23/09/15,12:58:14,19,09,1, 11.9,1,1, 11.179, 10533.394, 351.390, 52829.352 23/09/15,12:58:15,00,09,1, 11.9,1,1, 11.174, 10533.394, 351.390, 52829.352 23/09/15,12:58:15,01,09,1, 11.9,1,1, 11.174, 10533.413, 351.381, 52829.348 23/09/15,12:58:15,02,09,1, 11.9,1,1, 11.174, 10533.399, 351.400, 52829.319 23/09/15,12:58:15,03,09,1, 11.9,1,1, 11.174, 10533.372, 351.390, 52829.340 23/09/15,12:58:15,04,09,1, 11.9,1,1, 11.174, 10533.388, 351.351, 52829.332 23/09/15,12:58:15,05,09,1, 11.9,1,1, 11.174, 10533.397, 351.378, 52829.338 23/09/15,12:58:15,06,09,1, 11.9,1,1, 11.174, 10533.429, 351.401, 52829.334 23/09/15,12:58:15,07,09,1, 11.9,1,1, 11.174, 10533.395, 351.381, 52829.339 23/09/15,12:58:15,08,09,1, 11.9,1,1, 11.174, 10533.405, 351.364, 52829.352 23/09/15,12:58:15,09,09,1, 11.9,1,1, 11.174, 10533.408, 351.371, 52829.336 23/09/15,12:58:15,10,09,1, 11.9,1,1, 11.174, 10533.409, 351.392, 52829.329 23/09/15,12:58:15,11,09,1, 11.9,1,1, 11.174, 10533.430, 351.375, 52829.336 23/09/15,12:58:15,12,09,1, 11.9,1,1, 11.174, 10533.403, 351.366, 52829.313 23/09/15,12:58:15,13,09,1, 11.9,1,1, 11.174, 10533.373, 351.392, 52829.287 23/09/15,12:58:15,14,09,1, 11.9,1,1, 11.174, 10533.406, 351.384, 52829.345 23/09/15,12:58:15,15,09,1, 11.9,1,1, 11.174, 10533.383, 351.367, 52829.336 23/09/15,12:58:15,16,09,1, 11.9,1,1, 11.174, 10533.393, 351.365, 52829.339 23/09/15,12:58:15,17,09,1, 11.9,1,1, 11.174, 10533.422, 351.349, 52829.245 23/09/15,12:58:15,18,09,1, 11.9,1,1, 11.174, 10533.378, 351.368, 52829.362 23/09/15,12:58:15,19,09,1, 11.9,1,1, 11.174, 10533.408, 351.351, 52829.342 23/09/15,12:58:16,00,09,1, 11.9,1,1, 11.176, 10533.402, 351.351, 52829.342 23/09/15,12:58:16,01,09,1, 11.9,1,1, 11.176, 10533.406, 351.352, 52829.362 23/09/15,12:58:16,02,09,1, 11.9,1,1, 11.176, 10533.381, 351.389, 52829.337 23/09/15,12:58:16,03,09,1, 11.9,1,1, 11.176, 10533.390, 351.388, 52829.345 23/09/15,12:58:16,04,09,1, 11.9,1,1, 11.176, 10533.387, 351.386, 52829.327 23/09/15,12:58:16,05,09,1, 11.9,1,1, 11.176, 10533.399, 351.386, 52829.327 23/09/15,12:58:16,06,09,1, 11.9,1,1, 11.176, 10533.421, 351.386, 52829.337 23/09/15,12:58:16,07,09,1, 11.9,1,1, 11.176, 10533.404, 351.373, 52829.300 23/09/15,12:58:16,08,09,1, 11.9,1,1, 11.176, 10533.408, 351.361, 52829.295 23/09/15,12:58:16,09,09,1, 11.9,1,1, 11.176, 10533.404, 351.384, 52829.339 23/09/15,12:58:16,10,09,1, 11.9,1,1, 11.176, 10533.400, 351.383, 52829.337 23/09/15,12:58:16,11,09,1, 11.9,1,1, 11.176, 10533.408, 351.390, 52829.329 23/09/15,12:58:16,12,09,1, 11.9,1,1, 11.176, 10533.385, 351.377, 52829.295 23/09/15,12:58:16,13,09,1, 11.9,1,1, 11.176, 10533.395, 351.394, 52829.329 23/09/15,12:58:16,14,09,1, 11.9,1,1, 11.176, 10533.412, 351.403, 52829.333 23/09/15,12:58:16,15,09,1, 11.9,1,1, 11.176, 10533.390, 351.378, 52829.283 23/09/15,12:58:16,16,09,1, 11.9,1,1, 11.176, 10533.432, 351.381, 52829.335 23/09/15,12:58:16,17,09,1, 11.9,1,1, 11.176, 10533.415, 351.380, 52829.335 23/09/15,12:58:16,18,09,1, 11.9,1,1, 11.176, 10533.404, 351.377, 52829.342 23/09/15,12:58:16,19,09,1, 11.9,1,1, 11.176, 10533.408, 351.380, 52829.323 23/09/15,12:58:17,00,09,1, 11.9,1,1, 11.182, 10533.402, 351.380, 52829.323 23/09/15,12:58:17,01,09,1, 11.9,1,1, 11.182, 10533.404, 351.398, 52829.289 23/09/15,12:58:17,02,09,1, 11.9,1,1, 11.182, 10533.433, 351.355, 52829.299 23/09/15,12:58:17,03,09,1, 11.9,1,1, 11.182, 10533.404, 351.376, 52829.292 23/09/15,12:58:17,04,09,1, 11.9,1,1, 11.182, 10533.417, 351.369, 52829.343 23/09/15,12:58:17,05,09,1, 11.9,1,1, 11.182, 10533.417, 351.379, 52829.324 23/09/15,12:58:17,06,09,1, 11.9,1,1, 11.182, 10533.393, 351.366, 52829.319 23/09/15,12:58:17,07,09,1, 11.9,1,1, 11.182, 10533.388, 351.369, 52829.369 23/09/15,12:58:17,08,09,1, 11.9,1,1, 11.182, 10533.415, 351.366, 52829.316 23/09/15,12:58:17,09,09,1, 11.9,1,1, 11.182, 10533.397, 351.396, 52829.322 23/09/15,12:58:17,10,09,1, 11.9,1,1, 11.182, 10533.401, 351.368, 52829.357 23/09/15,12:58:17,11,09,1, 11.9,1,1, 11.182, 10533.421, 351.384, 52829.314 23/09/15,12:58:17,12,09,1, 11.9,1,1, 11.182, 10533.413, 351.364, 52829.371 23/09/15,12:58:17,13,09,1, 11.9,1,1, 11.182, 10533.427, 351.390, 52829.368 23/09/15,12:58:17,14,09,1, 11.9,1,1, 11.182, 10533.384, 351.368, 52829.342 23/09/15,12:58:17,15,09,1, 11.9,1,1, 11.182, 10533.430, 351.363, 52829.340 23/09/15,12:58:17,16,09,1, 11.9,1,1, 11.182, 10533.394, 351.386, 52829.339 23/09/15,12:58:17,17,09,1, 11.9,1,1, 11.182, 10533.408, 351.379, 52829.328 23/09/15,12:58:17,18,09,1, 11.9,1,1, 11.182, 10533.425, 351.366, 52829.327 23/09/15,12:58:17,19,09,1, 11.9,1,1, 11.182, 10533.415, 351.410, 52829.328 23/09/15,12:58:18,00,09,1, 11.9,1,1, 11.178, 10533.410, 351.410, 52829.328 23/09/15,12:58:18,01,09,1, 11.9,1,1, 11.178, 10533.414, 351.366, 52829.342 23/09/15,12:58:18,02,09,1, 11.9,1,1, 11.178, 10533.428, 351.375, 52829.302 23/09/15,12:58:18,03,09,1, 11.9,1,1, 11.178, 10533.415, 351.393, 52829.352 23/09/15,12:58:18,04,09,1, 11.9,1,1, 11.178, 10533.433, 351.392, 52829.329 23/09/15,12:58:18,05,09,1, 11.9,1,1, 11.178, 10533.398, 351.369, 52829.313 23/09/15,12:58:18,06,09,1, 11.9,1,1, 11.178, 10533.427, 351.390, 52829.336 23/09/15,12:58:18,07,09,1, 11.9,1,1, 11.178, 10533.427, 351.389, 52829.346 23/09/15,12:58:18,08,09,1, 11.9,1,1, 11.178, 10533.411, 351.394, 52829.332 23/09/15,12:58:18,09,09,1, 11.9,1,1, 11.178, 10533.409, 351.399, 52829.366 23/09/15,12:58:18,10,09,1, 11.9,1,1, 11.178, 10533.407, 351.404, 52829.332 23/09/15,12:58:18,11,09,1, 11.9,1,1, 11.178, 10533.410, 351.402, 52829.378 23/09/15,12:58:18,12,09,1, 11.9,1,1, 11.178, 10533.418, 351.379, 52829.369 23/09/15,12:58:18,13,09,1, 11.9,1,1, 11.178, 10533.394, 351.380, 52829.328 23/09/15,12:58:18,14,09,1, 11.9,1,1, 11.178, 10533.406, 351.386, 52829.358 23/09/15,12:58:18,15,09,1, 11.9,1,1, 11.178, 10533.401, 351.385, 52829.366 23/09/15,12:58:18,16,09,1, 11.9,1,1, 11.178, 10533.423, 351.403, 52829.330 23/09/15,12:58:18,17,09,1, 11.9,1,1, 11.178, 10533.438, 351.388, 52829.344 23/09/15,12:58:18,18,09,1, 11.9,1,1, 11.178, 10533.426, 351.380, 52829.348 23/09/15,12:58:18,19,09,1, 11.9,1,1, 11.178, 10533.375, 351.358, 52829.338 23/09/15,12:58:19,00,08,1, 11.8,1,1, 11.177, 10533.369, 351.358, 52829.338 23/09/15,12:58:19,01,08,1, 11.8,1,1, 11.177, 10533.414, 351.420, 52829.391 23/09/15,12:58:19,02,08,1, 11.8,1,1, 11.177, 10533.426, 351.374, 52829.360 23/09/15,12:58:19,03,08,1, 11.8,1,1, 11.177, 10533.416, 351.385, 52829.351 23/09/15,12:58:19,04,08,1, 11.8,1,1, 11.177, 10533.399, 351.411, 52829.372 23/09/15,12:58:19,05,08,1, 11.8,1,1, 11.177, 10533.400, 351.371, 52829.385 23/09/15,12:58:19,06,08,1, 11.8,1,1, 11.177, 10533.396, 351.401, 52829.366 23/09/15,12:58:19,07,08,1, 11.8,1,1, 11.177, 10533.398, 351.388, 52829.336 23/09/15,12:58:19,08,08,1, 11.8,1,1, 11.177, 10533.420, 351.425, 52829.372 23/09/15,12:58:19,09,08,1, 11.8,1,1, 11.177, 10533.400, 351.413, 52829.369 23/09/15,12:58:19,10,08,1, 11.8,1,1, 11.177, 10533.374, 351.378, 52829.351 23/09/15,12:58:19,11,08,1, 11.8,1,1, 11.177, 10533.388, 351.404, 52829.327 23/09/15,12:58:19,12,08,1, 11.8,1,1, 11.177, 10533.393, 351.415, 52829.342 23/09/15,12:58:19,13,08,1, 11.8,1,1, 11.177, 10533.415, 351.373, 52829.341 23/09/15,12:58:19,14,08,1, 11.8,1,1, 11.177, 10533.402, 351.384, 52829.371 23/09/15,12:58:19,15,08,1, 11.8,1,1, 11.177, 10533.400, 351.396, 52829.353 23/09/15,12:58:19,16,08,1, 11.8,1,1, 11.177, 10533.411, 351.388, 52829.330 23/09/15,12:58:19,17,08,1, 11.8,1,1, 11.177, 10533.409, 351.407, 52829.328 23/09/15,12:58:19,18,08,1, 11.8,1,1, 11.177, 10533.403, 351.403, 52829.339 23/09/15,12:58:19,19,08,1, 11.8,1,1, 11.177, 10533.415, 351.417, 52829.344 23/09/15,12:58:20,00,08,1, 11.9,1,1, 11.176, 10533.410, 351.417, 52829.344 23/09/15,12:58:20,01,08,1, 11.9,1,1, 11.176, 10533.390, 351.395, 52829.355 23/09/15,12:58:20,02,08,1, 11.9,1,1, 11.176, 10533.389, 351.403, 52829.315 23/09/15,12:58:20,03,08,1, 11.9,1,1, 11.176, 10533.397, 351.403, 52829.360 23/09/15,12:58:20,04,08,1, 11.9,1,1, 11.176, 10533.414, 351.375, 52829.336 23/09/15,12:58:20,05,08,1, 11.9,1,1, 11.176, 10533.415, 351.407, 52829.330 23/09/15,12:58:20,06,08,1, 11.9,1,1, 11.176, 10533.408, 351.405, 52829.353 23/09/15,12:58:20,07,08,1, 11.9,1,1, 11.176, 10533.432, 351.414, 52829.338 23/09/15,12:58:20,08,08,1, 11.9,1,1, 11.176, 10533.419, 351.388, 52829.296 23/09/15,12:58:20,09,08,1, 11.9,1,1, 11.176, 10533.402, 351.396, 52829.321 23/09/15,12:58:20,10,08,1, 11.9,1,1, 11.176, 10533.413, 351.414, 52829.369 23/09/15,12:58:20,11,08,1, 11.9,1,1, 11.176, 10533.396, 351.376, 52829.314 23/09/15,12:58:20,12,08,1, 11.9,1,1, 11.176, 10533.397, 351.397, 52829.356 23/09/15,12:58:20,13,08,1, 11.9,1,1, 11.176, 10533.422, 351.388, 52829.320 23/09/15,12:58:20,14,08,1, 11.9,1,1, 11.176, 10533.422, 351.400, 52829.363 23/09/15,12:58:20,15,08,1, 11.9,1,1, 11.176, 10533.419, 351.389, 52829.363 23/09/15,12:58:20,16,08,1, 11.9,1,1, 11.176, 10533.433, 351.401, 52829.323 23/09/15,12:58:20,17,08,1, 11.9,1,1, 11.176, 10533.409, 351.413, 52829.362 23/09/15,12:58:20,18,08,1, 11.9,1,1, 11.176, 10533.418, 351.396, 52829.357 23/09/15,12:58:20,19,08,1, 11.9,1,1, 11.176, 10533.452, 351.403, 52829.331 23/09/15,12:58:21,00,08,1, 11.8,1,1, 11.179, 10533.452, 351.403, 52829.331 23/09/15,12:58:21,01,08,1, 11.8,1,1, 11.179, 10533.426, 351.406, 52829.310 23/09/15,12:58:21,02,08,1, 11.8,1,1, 11.179, 10533.421, 351.391, 52829.364 23/09/15,12:58:21,03,08,1, 11.8,1,1, 11.179, 10533.430, 351.408, 52829.337 23/09/15,12:58:21,04,08,1, 11.8,1,1, 11.179, 10533.418, 351.403, 52829.349 23/09/15,12:58:21,05,08,1, 11.8,1,1, 11.179, 10533.426, 351.404, 52829.369 23/09/15,12:58:21,06,08,1, 11.8,1,1, 11.179, 10533.406, 351.411, 52829.358 23/09/15,12:58:21,07,08,1, 11.8,1,1, 11.179, 10533.398, 351.393, 52829.365 23/09/15,12:58:21,08,08,1, 11.8,1,1, 11.179, 10533.409, 351.390, 52829.308 23/09/15,12:58:21,09,08,1, 11.8,1,1, 11.179, 10533.420, 351.394, 52829.367 23/09/15,12:58:21,10,08,1, 11.8,1,1, 11.179, 10533.407, 351.383, 52829.372 23/09/15,12:58:21,11,08,1, 11.8,1,1, 11.179, 10533.420, 351.382, 52829.352 23/09/15,12:58:21,12,08,1, 11.8,1,1, 11.179, 10533.411, 351.381, 52829.373 23/09/15,12:58:21,13,08,1, 11.8,1,1, 11.179, 10533.433, 351.389, 52829.351 23/09/15,12:58:21,14,08,1, 11.8,1,1, 11.179, 10533.447, 351.402, 52829.362 23/09/15,12:58:21,15,08,1, 11.8,1,1, 11.179, 10533.419, 351.399, 52829.344 23/09/15,12:58:21,16,08,1, 11.8,1,1, 11.179, 10533.436, 351.405, 52829.362 23/09/15,12:58:21,17,08,1, 11.8,1,1, 11.179, 10533.428, 351.404, 52829.345 23/09/15,12:58:21,18,08,1, 11.8,1,1, 11.179, 10533.437, 351.384, 52829.297 23/09/15,12:58:21,19,08,1, 11.8,1,1, 11.179, 10533.422, 351.400, 52829.332 23/09/15,12:58:22,00,08,1, 11.9,1,1, 11.179, 10533.419, 351.400, 52829.332 23/09/15,12:58:22,01,08,1, 11.9,1,1, 11.179, 10533.429, 351.415, 52829.352 23/09/15,12:58:22,02,08,1, 11.9,1,1, 11.179, 10533.429, 351.393, 52829.318 23/09/15,12:58:22,03,08,1, 11.9,1,1, 11.179, 10533.423, 351.395, 52829.340 23/09/15,12:58:22,04,08,1, 11.9,1,1, 11.179, 10533.410, 351.381, 52829.343 23/09/15,12:58:22,05,08,1, 11.9,1,1, 11.179, 10533.445, 351.396, 52829.332 23/09/15,12:58:22,06,08,1, 11.9,1,1, 11.179, 10533.443, 351.397, 52829.367 23/09/15,12:58:22,07,08,1, 11.9,1,1, 11.179, 10533.428, 351.377, 52829.343 23/09/15,12:58:22,08,08,1, 11.9,1,1, 11.179, 10533.424, 351.377, 52829.331 23/09/15,12:58:22,09,08,1, 11.9,1,1, 11.179, 10533.439, 351.386, 52829.298 23/09/15,12:58:22,10,08,1, 11.9,1,1, 11.179, 10533.438, 351.393, 52829.339 23/09/15,12:58:22,11,08,1, 11.9,1,1, 11.179, 10533.430, 351.393, 52829.324 23/09/15,12:58:22,12,08,1, 11.9,1,1, 11.179, 10533.439, 351.386, 52829.327 23/09/15,12:58:22,13,08,1, 11.9,1,1, 11.179, 10533.444, 351.380, 52829.318 23/09/15,12:58:22,14,08,1, 11.9,1,1, 11.179, 10533.449, 351.413, 52829.351 23/09/15,12:58:22,15,08,1, 11.9,1,1, 11.179, 10533.421, 351.400, 52829.325 23/09/15,12:58:22,16,08,1, 11.9,1,1, 11.179, 10533.425, 351.410, 52829.334 23/09/15,12:58:22,17,08,1, 11.9,1,1, 11.179, 10533.432, 351.402, 52829.336 23/09/15,12:58:22,18,08,1, 11.9,1,1, 11.179, 10533.430, 351.389, 52829.325 23/09/15,12:58:22,19,08,1, 11.9,1,1, 11.179, 10533.422, 351.384, 52829.323 23/09/15,12:58:23,00,09,1, 11.8,1,1, 11.177, 10533.419, 351.384, 52829.323 23/09/15,12:58:23,01,09,1, 11.8,1,1, 11.177, 10533.423, 351.415, 52829.323 23/09/15,12:58:23,02,09,1, 11.8,1,1, 11.177, 10533.427, 351.398, 52829.339 23/09/15,12:58:23,03,09,1, 11.8,1,1, 11.177, 10533.418, 351.402, 52829.359 23/09/15,12:58:23,04,09,1, 11.8,1,1, 11.177, 10533.433, 351.394, 52829.337 23/09/15,12:58:23,05,09,1, 11.8,1,1, 11.177, 10533.431, 351.400, 52829.378 23/09/15,12:58:23,06,09,1, 11.8,1,1, 11.177, 10533.439, 351.411, 52829.340 23/09/15,12:58:23,07,09,1, 11.8,1,1, 11.177, 10533.456, 351.398, 52829.339 23/09/15,12:58:23,08,09,1, 11.8,1,1, 11.177, 10533.456, 351.405, 52829.339 23/09/15,12:58:23,09,09,1, 11.8,1,1, 11.177, 10533.472, 351.401, 52829.340 23/09/15,12:58:23,10,09,1, 11.8,1,1, 11.177, 10533.419, 351.396, 52829.324 23/09/15,12:58:23,11,09,1, 11.8,1,1, 11.177, 10533.454, 351.407, 52829.337 23/09/15,12:58:23,12,09,1, 11.8,1,1, 11.177, 10533.427, 351.416, 52829.335 23/09/15,12:58:23,13,09,1, 11.8,1,1, 11.177, 10533.453, 351.391, 52829.349 23/09/15,12:58:23,14,09,1, 11.8,1,1, 11.177, 10533.432, 351.396, 52829.344 23/09/15,12:58:23,15,09,1, 11.8,1,1, 11.177, 10533.443, 351.407, 52829.342 23/09/15,12:58:23,16,09,1, 11.8,1,1, 11.177, 10533.445, 351.419, 52829.345 23/09/15,12:58:23,17,09,1, 11.8,1,1, 11.177, 10533.436, 351.381, 52829.321 23/09/15,12:58:23,18,09,1, 11.8,1,1, 11.177, 10533.432, 351.408, 52829.316 23/09/15,12:58:23,19,09,1, 11.8,1,1, 11.177, 10533.443, 351.400, 52829.326 23/09/15,12:58:24,00,08,1, 11.9,1,1, 11.182, 10533.435, 351.400, 52829.326 23/09/15,12:58:24,01,08,1, 11.9,1,1, 11.182, 10533.440, 351.390, 52829.329 23/09/15,12:58:24,02,08,1, 11.9,1,1, 11.182, 10533.441, 351.390, 52829.329 23/09/15,12:58:24,03,08,1, 11.9,1,1, 11.182, 10533.445, 351.418, 52829.348 23/09/15,12:58:24,04,08,1, 11.9,1,1, 11.182, 10533.456, 351.393, 52829.309 23/09/15,12:58:24,05,08,1, 11.9,1,1, 11.182, 10533.437, 351.383, 52829.270 23/09/15,12:58:24,06,08,1, 11.9,1,1, 11.182, 10533.432, 351.384, 52829.326 23/09/15,12:58:24,07,08,1, 11.9,1,1, 11.182, 10533.466, 351.392, 52829.316 23/09/15,12:58:24,08,08,1, 11.9,1,1, 11.182, 10533.456, 351.403, 52829.425 23/09/15,12:58:24,09,08,1, 11.9,1,1, 11.182, 10533.471, 351.389, 52829.311 23/09/15,12:58:24,10,08,1, 11.9,1,1, 11.182, 10533.474, 351.391, 52829.324 23/09/15,12:58:24,11,08,1, 11.9,1,1, 11.182, 10533.466, 351.398, 52829.360 23/09/15,12:58:24,12,08,1, 11.9,1,1, 11.182, 10533.463, 351.362, 52829.331 23/09/15,12:58:24,13,08,1, 11.9,1,1, 11.182, 10533.464, 351.386, 52829.329 23/09/15,12:58:24,14,08,1, 11.9,1,1, 11.182, 10533.490, 351.409, 52829.326 23/09/15,12:58:24,15,08,1, 11.9,1,1, 11.182, 10533.470, 351.409, 52829.373 23/09/15,12:58:24,16,08,1, 11.9,1,1, 11.182, 10533.494, 351.386, 52829.321 23/09/15,12:58:24,17,08,1, 11.9,1,1, 11.182, 10533.473, 351.380, 52829.339 23/09/15,12:58:24,18,08,1, 11.9,1,1, 11.182, 10533.468, 351.390, 52829.340 23/09/15,12:58:24,19,08,1, 11.9,1,1, 11.182, 10533.479, 351.389, 52829.340 23/09/15,12:58:25,00,07,1, 11.9,1,1, 11.182, 10533.477, 351.389, 52829.340 23/09/15,12:58:25,01,07,1, 11.9,1,1, 11.182, 10533.489, 351.387, 52829.380 23/09/15,12:58:25,02,07,1, 11.9,1,1, 11.182, 10533.484, 351.405, 52829.347 23/09/15,12:58:25,03,07,1, 11.9,1,1, 11.182, 10533.476, 351.403, 52829.370 23/09/15,12:58:25,04,07,1, 11.9,1,1, 11.182, 10533.479, 351.378, 52829.324 23/09/15,12:58:25,05,07,1, 11.9,1,1, 11.182, 10533.484, 351.379, 52829.331 23/09/15,12:58:25,06,07,1, 11.9,1,1, 11.182, 10533.468, 351.381, 52829.315 23/09/15,12:58:25,07,07,1, 11.9,1,1, 11.182, 10533.483, 351.396, 52829.345 23/09/15,12:58:25,08,07,1, 11.9,1,1, 11.182, 10533.488, 351.391, 52829.321 23/09/15,12:58:25,09,07,1, 11.9,1,1, 11.182, 10533.506, 351.369, 52829.358 23/09/15,12:58:25,10,07,1, 11.9,1,1, 11.182, 10533.472, 351.343, 52829.343 23/09/15,12:58:25,11,07,1, 11.9,1,1, 11.182, 10533.496, 351.361, 52829.340 23/09/15,12:58:25,12,07,1, 11.9,1,1, 11.182, 10533.497, 351.386, 52829.345 23/09/15,12:58:25,13,07,1, 11.9,1,1, 11.182, 10533.486, 351.384, 52829.343 23/09/15,12:58:25,14,07,1, 11.9,1,1, 11.182, 10533.509, 351.376, 52829.321 23/09/15,12:58:25,15,07,1, 11.9,1,1, 11.182, 10533.485, 351.362, 52829.320 23/09/15,12:58:25,16,07,1, 11.9,1,1, 11.182, 10533.468, 351.357, 52829.362 23/09/15,12:58:25,17,07,1, 11.9,1,1, 11.182, 10533.474, 351.361, 52829.334 23/09/15,12:58:25,18,07,1, 11.9,1,1, 11.182, 10533.489, 351.366, 52829.351 23/09/15,12:58:25,19,07,1, 11.9,1,1, 11.182, 10533.489, 351.369, 52829.330 23/09/15,12:58:26,00,08,1, 11.8,1,1, 11.181, 10533.485, 351.369, 52829.330 23/09/15,12:58:26,01,08,1, 11.8,1,1, 11.181, 10533.494, 351.383, 52829.333 23/09/15,12:58:26,02,08,1, 11.8,1,1, 11.181, 10533.518, 351.367, 52829.332 23/09/15,12:58:26,03,08,1, 11.8,1,1, 11.181, 10533.505, 351.367, 52829.328 23/09/15,12:58:26,04,08,1, 11.8,1,1, 11.181, 10533.491, 351.350, 52829.329 23/09/15,12:58:26,05,08,1, 11.8,1,1, 11.181, 10533.491, 351.364, 52829.336 23/09/15,12:58:26,06,08,1, 11.8,1,1, 11.181, 10533.493, 351.375, 52829.342 23/09/15,12:58:26,07,08,1, 11.8,1,1, 11.181, 10533.498, 351.373, 52829.316 23/09/15,12:58:26,08,08,1, 11.8,1,1, 11.181, 10533.489, 351.360, 52829.326 23/09/15,12:58:26,09,08,1, 11.8,1,1, 11.181, 10533.505, 351.379, 52829.361 23/09/15,12:58:26,10,08,1, 11.8,1,1, 11.181, 10533.490, 351.378, 52829.373 23/09/15,12:58:26,11,08,1, 11.8,1,1, 11.181, 10533.493, 351.351, 52829.371 23/09/15,12:58:26,12,08,1, 11.8,1,1, 11.181, 10533.525, 351.378, 52829.344 23/09/15,12:58:26,13,08,1, 11.8,1,1, 11.181, 10533.509, 351.363, 52829.355 23/09/15,12:58:26,14,08,1, 11.8,1,1, 11.181, 10533.518, 351.381, 52829.315 23/09/15,12:58:26,15,08,1, 11.8,1,1, 11.181, 10533.507, 351.362, 52829.309 23/09/15,12:58:26,16,08,1, 11.8,1,1, 11.181, 10533.502, 351.399, 52829.312 23/09/15,12:58:26,17,08,1, 11.8,1,1, 11.181, 10533.515, 351.376, 52829.313 23/09/15,12:58:26,18,08,1, 11.8,1,1, 11.181, 10533.513, 351.391, 52829.347 23/09/15,12:58:26,19,08,1, 11.8,1,1, 11.181, 10533.518, 351.355, 52829.307 23/09/15,12:58:27,00,09,1, 11.8,1,1, 11.182, 10533.510, 351.355, 52829.307 23/09/15,12:58:27,01,09,1, 11.8,1,1, 11.182, 10533.525, 351.365, 52829.322 23/09/15,12:58:27,02,09,1, 11.8,1,1, 11.182, 10533.522, 351.350, 52829.325 23/09/15,12:58:27,03,09,1, 11.8,1,1, 11.182, 10533.501, 351.346, 52829.308 23/09/15,12:58:27,04,09,1, 11.8,1,1, 11.182, 10533.533, 351.367, 52829.347 23/09/15,12:58:27,05,09,1, 11.8,1,1, 11.182, 10533.513, 351.384, 52829.321 23/09/15,12:58:27,06,09,1, 11.8,1,1, 11.182, 10533.518, 351.355, 52829.346 23/09/15,12:58:27,07,09,1, 11.8,1,1, 11.182, 10533.491, 351.375, 52829.352 23/09/15,12:58:27,08,09,1, 11.8,1,1, 11.182, 10533.524, 351.382, 52829.319 23/09/15,12:58:27,09,09,1, 11.8,1,1, 11.182, 10533.535, 351.370, 52829.322 23/09/15,12:58:27,10,09,1, 11.8,1,1, 11.182, 10533.519, 351.350, 52829.298 23/09/15,12:58:27,11,09,1, 11.8,1,1, 11.182, 10533.522, 351.371, 52829.293 23/09/15,12:58:27,12,09,1, 11.8,1,1, 11.182, 10533.536, 351.371, 52829.303 23/09/15,12:58:27,13,09,1, 11.8,1,1, 11.182, 10533.523, 351.345, 52829.309 23/09/15,12:58:27,14,09,1, 11.8,1,1, 11.182, 10533.542, 351.335, 52829.309 23/09/15,12:58:27,15,09,1, 11.8,1,1, 11.182, 10533.505, 351.349, 52829.317 23/09/15,12:58:27,16,09,1, 11.8,1,1, 11.182, 10533.523, 351.370, 52829.336 23/09/15,12:58:27,17,09,1, 11.8,1,1, 11.182, 10533.516, 351.362, 52829.373 23/09/15,12:58:27,18,09,1, 11.8,1,1, 11.182, 10533.525, 351.374, 52829.337 23/09/15,12:58:27,19,09,1, 11.8,1,1, 11.182, 10533.518, 351.375, 52829.356 23/09/15,12:58:28,00,07,1, 11.9,1,1, 11.180, 10533.510, 351.375, 52829.356 23/09/15,12:58:28,01,07,1, 11.9,1,1, 11.180, 10533.530, 351.356, 52829.330 23/09/15,12:58:28,02,07,1, 11.9,1,1, 11.180, 10533.525, 351.346, 52829.307 23/09/15,12:58:28,03,07,1, 11.9,1,1, 11.180, 10533.548, 351.374, 52829.336 23/09/15,12:58:28,04,07,1, 11.9,1,1, 11.180, 10533.527, 351.374, 52829.349 23/09/15,12:58:28,05,07,1, 11.9,1,1, 11.180, 10533.506, 351.389, 52829.278 23/09/15,12:58:28,06,07,1, 11.9,1,1, 11.180, 10533.505, 351.351, 52829.282 23/09/15,12:58:28,07,07,1, 11.9,1,1, 11.180, 10533.491, 351.341, 52829.289 23/09/15,12:58:28,08,07,1, 11.9,1,1, 11.180, 10533.469, 351.343, 52829.270 23/09/15,12:58:28,09,07,1, 11.9,1,1, 11.180, 10533.506, 351.345, 52829.319 23/09/15,12:58:28,10,07,1, 11.9,1,1, 11.180, 10533.510, 351.374, 52829.341 23/09/15,12:58:28,11,07,1, 11.9,1,1, 11.180, 10533.524, 351.350, 52829.342 23/09/15,12:58:28,12,07,1, 11.9,1,1, 11.180, 10533.520, 351.382, 52829.329 23/09/15,12:58:28,13,07,1, 11.9,1,1, 11.180, 10533.521, 351.356, 52829.336 23/09/15,12:58:28,14,07,1, 11.9,1,1, 11.180, 10533.534, 351.330, 52829.338 23/09/15,12:58:28,15,07,1, 11.9,1,1, 11.180, 10533.529, 351.380, 52829.311 23/09/15,12:58:28,16,07,1, 11.9,1,1, 11.180, 10533.518, 351.361, 52829.299 23/09/15,12:58:28,17,07,1, 11.9,1,1, 11.180, 10533.521, 351.357, 52829.326 23/09/15,12:58:28,18,07,1, 11.9,1,1, 11.180, 10533.521, 351.361, 52829.351 23/09/15,12:58:28,19,07,1, 11.9,1,1, 11.180, 10533.524, 351.379, 52829.361 23/09/15,12:58:29,00,08,1, 11.9,1,1, 11.178, 10533.519, 351.379, 52829.361 23/09/15,12:58:29,01,08,1, 11.9,1,1, 11.178, 10533.508, 351.361, 52829.332 23/09/15,12:58:29,02,08,1, 11.9,1,1, 11.178, 10533.492, 351.349, 52829.340 23/09/15,12:58:29,03,08,1, 11.9,1,1, 11.178, 10533.504, 351.382, 52829.356 23/09/15,12:58:29,04,08,1, 11.9,1,1, 11.178, 10533.522, 351.368, 52829.302 23/09/15,12:58:29,05,08,1, 11.9,1,1, 11.178, 10533.497, 351.362, 52829.337 23/09/15,12:58:29,06,08,1, 11.9,1,1, 11.178, 10533.522, 351.348, 52829.325 23/09/15,12:58:29,07,08,1, 11.9,1,1, 11.178, 10533.519, 351.363, 52829.361 23/09/15,12:58:29,08,08,1, 11.9,1,1, 11.178, 10533.525, 351.361, 52829.325 23/09/15,12:58:29,09,08,1, 11.9,1,1, 11.178, 10533.522, 351.367, 52829.339 23/09/15,12:58:29,10,08,1, 11.9,1,1, 11.178, 10533.502, 351.350, 52829.331 23/09/15,12:58:29,11,08,1, 11.9,1,1, 11.178, 10533.515, 351.362, 52829.335 23/09/15,12:58:29,12,08,1, 11.9,1,1, 11.178, 10533.516, 351.353, 52829.349 23/09/15,12:58:29,13,08,1, 11.9,1,1, 11.178, 10533.523, 351.339, 52829.318 23/09/15,12:58:29,14,08,1, 11.9,1,1, 11.178, 10533.512, 351.350, 52829.327 23/09/15,12:58:29,15,08,1, 11.9,1,1, 11.178, 10533.537, 351.364, 52829.338 23/09/15,12:58:29,16,08,1, 11.9,1,1, 11.178, 10533.528, 351.360, 52829.315 23/09/15,12:58:29,17,08,1, 11.9,1,1, 11.178, 10533.535, 351.375, 52829.306 23/09/15,12:58:29,18,08,1, 11.9,1,1, 11.178, 10533.523, 351.370, 52829.335 23/09/15,12:58:29,19,08,1, 11.9,1,1, 11.178, 10533.519, 351.352, 52829.301 23/09/15,12:58:30,00,07,1, 11.9,1,1, 11.182, 10533.519, 351.352, 52829.301 23/09/15,12:58:30,01,07,1, 11.9,1,1, 11.182, 10533.546, 351.331, 52829.310 23/09/15,12:58:30,02,07,1, 11.9,1,1, 11.182, 10533.544, 351.334, 52829.312 23/09/15,12:58:30,03,07,1, 11.9,1,1, 11.182, 10533.545, 351.361, 52829.321 23/09/15,12:58:30,04,07,1, 11.9,1,1, 11.182, 10533.530, 351.335, 52829.303 23/09/15,12:58:30,05,07,1, 11.9,1,1, 11.182, 10533.522, 351.346, 52829.296 23/09/15,12:58:30,06,07,1, 11.9,1,1, 11.182, 10533.543, 351.347, 52829.334 23/09/15,12:58:30,07,07,1, 11.9,1,1, 11.182, 10533.524, 351.355, 52829.337 23/09/15,12:58:30,08,07,1, 11.9,1,1, 11.182, 10533.522, 351.364, 52829.359 23/09/15,12:58:30,09,07,1, 11.9,1,1, 11.182, 10533.532, 351.353, 52829.314 23/09/15,12:58:30,10,07,1, 11.9,1,1, 11.182, 10533.524, 351.361, 52829.337 23/09/15,12:58:30,11,07,1, 11.9,1,1, 11.182, 10533.521, 351.380, 52829.546 23/09/15,12:58:30,12,07,1, 11.9,1,1, 11.182, 10533.575, 351.343, 52829.274 23/09/15,12:58:30,13,07,1, 11.9,1,1, 11.182, 10533.546, 351.343, 52829.293 23/09/15,12:58:30,14,07,1, 11.9,1,1, 11.182, 10533.525, 351.336, 52829.292 23/09/15,12:58:30,15,07,1, 11.9,1,1, 11.182, 10533.549, 351.345, 52829.317 23/09/15,12:58:30,16,07,1, 11.9,1,1, 11.182, 10533.545, 351.338, 52829.326 23/09/15,12:58:30,17,07,1, 11.9,1,1, 11.182, 10533.523, 351.341, 52829.340 23/09/15,12:58:30,18,07,1, 11.9,1,1, 11.182, 10533.528, 351.341, 52829.340 23/09/15,12:58:30,19,07,1, 11.9,1,1, 11.182, 10533.548, 351.364, 52829.364 23/09/15,12:58:31,00,08,1, 11.9,1,1, 11.182, 10533.544, 351.364, 52829.364 23/09/15,12:58:31,01,08,1, 11.9,1,1, 11.182, 10533.538, 351.354, 52829.336 23/09/15,12:58:31,02,08,1, 11.9,1,1, 11.182, 10533.536, 351.334, 52829.344 23/09/15,12:58:31,03,08,1, 11.9,1,1, 11.182, 10533.529, 351.351, 52829.352 23/09/15,12:58:31,04,08,1, 11.9,1,1, 11.182, 10533.539, 351.350, 52829.366 23/09/15,12:58:31,05,08,1, 11.9,1,1, 11.182, 10533.536, 351.332, 52829.378 23/09/15,12:58:31,06,08,1, 11.9,1,1, 11.182, 10533.566, 351.335, 52829.329 23/09/15,12:58:31,07,08,1, 11.9,1,1, 11.182, 10533.543, 351.329, 52829.365 23/09/15,12:58:31,08,08,1, 11.9,1,1, 11.182, 10533.517, 351.334, 52829.367 23/09/15,12:58:31,09,08,1, 11.9,1,1, 11.182, 10533.530, 351.332, 52829.350 23/09/15,12:58:31,10,08,1, 11.9,1,1, 11.182, 10533.545, 351.336, 52829.372 23/09/15,12:58:31,11,08,1, 11.9,1,1, 11.182, 10533.549, 351.356, 52829.323 23/09/15,12:58:31,12,08,1, 11.9,1,1, 11.182, 10533.517, 351.349, 52829.288 23/09/15,12:58:31,13,08,1, 11.9,1,1, 11.182, 10533.541, 351.320, 52829.293 23/09/15,12:58:31,14,08,1, 11.9,1,1, 11.182, 10533.525, 351.335, 52829.325 23/09/15,12:58:31,15,08,1, 11.9,1,1, 11.182, 10533.542, 351.333, 52829.353 23/09/15,12:58:31,16,08,1, 11.9,1,1, 11.182, 10533.548, 351.334, 52829.369 23/09/15,12:58:31,17,08,1, 11.9,1,1, 11.182, 10533.560, 351.314, 52829.352 23/09/15,12:58:31,18,08,1, 11.9,1,1, 11.182, 10533.556, 351.337, 52829.316 23/09/15,12:58:31,19,08,1, 11.9,1,1, 11.182, 10533.532, 351.337, 52829.324 23/09/15,12:58:32,00,08,1, 11.8,1,1, 11.183, 10533.527, 351.337, 52829.324 23/09/15,12:58:32,01,08,1, 11.8,1,1, 11.183, 10533.522, 351.337, 52829.315 23/09/15,12:58:32,02,08,1, 11.8,1,1, 11.183, 10533.553, 351.331, 52829.330 23/09/15,12:58:32,03,08,1, 11.8,1,1, 11.183, 10533.557, 351.309, 52829.299 23/09/15,12:58:32,04,08,1, 11.8,1,1, 11.183, 10533.538, 351.348, 52829.321 23/09/15,12:58:32,05,08,1, 11.8,1,1, 11.183, 10533.541, 351.356, 52829.319 23/09/15,12:58:32,06,08,1, 11.8,1,1, 11.183, 10533.557, 351.355, 52829.354 23/09/15,12:58:32,07,08,1, 11.8,1,1, 11.183, 10533.545, 351.339, 52829.320 23/09/15,12:58:32,08,08,1, 11.8,1,1, 11.183, 10533.537, 351.312, 52829.305 23/09/15,12:58:32,09,08,1, 11.8,1,1, 11.183, 10533.553, 351.346, 52829.319 23/09/15,12:58:32,10,08,1, 11.8,1,1, 11.183, 10533.559, 351.306, 52829.355 23/09/15,12:58:32,11,08,1, 11.8,1,1, 11.183, 10533.536, 351.315, 52829.306 23/09/15,12:58:32,12,08,1, 11.8,1,1, 11.183, 10533.545, 351.318, 52829.328 23/09/15,12:58:32,13,08,1, 11.8,1,1, 11.183, 10533.558, 351.343, 52829.309 23/09/15,12:58:32,14,08,1, 11.8,1,1, 11.183, 10533.568, 351.334, 52829.347 23/09/15,12:58:32,15,08,1, 11.8,1,1, 11.183, 10533.548, 351.354, 52829.360 23/09/15,12:58:32,16,08,1, 11.8,1,1, 11.183, 10533.566, 351.322, 52829.326 23/09/15,12:58:32,17,08,1, 11.8,1,1, 11.183, 10533.534, 351.321, 52829.336 23/09/15,12:58:32,18,08,1, 11.8,1,1, 11.183, 10533.543, 351.326, 52829.349 23/09/15,12:58:32,19,08,1, 11.8,1,1, 11.183, 10533.559, 351.326, 52829.340 23/09/15,12:58:33,00,08,1, 11.8,1,1, 11.184, 10533.552, 351.326, 52829.340 23/09/15,12:58:33,01,08,1, 11.8,1,1, 11.184, 10533.551, 351.313, 52829.317 23/09/15,12:58:33,02,08,1, 11.8,1,1, 11.184, 10533.561, 351.334, 52829.315 23/09/15,12:58:33,03,08,1, 11.8,1,1, 11.184, 10533.562, 351.308, 52829.313 23/09/15,12:58:33,04,08,1, 11.8,1,1, 11.184, 10533.546, 351.286, 52829.334 23/09/15,12:58:33,05,08,1, 11.8,1,1, 11.184, 10533.541, 351.315, 52829.321 23/09/15,12:58:33,06,08,1, 11.8,1,1, 11.184, 10533.547, 351.322, 52829.288 23/09/15,12:58:33,07,08,1, 11.8,1,1, 11.184, 10533.539, 351.298, 52829.318 23/09/15,12:58:33,08,08,1, 11.8,1,1, 11.184, 10533.583, 351.299, 52829.306 23/09/15,12:58:33,09,08,1, 11.8,1,1, 11.184, 10533.553, 351.318, 52829.324 23/09/15,12:58:33,10,08,1, 11.8,1,1, 11.184, 10533.553, 351.328, 52829.341 23/09/15,12:58:33,11,08,1, 11.8,1,1, 11.184, 10533.551, 351.290, 52829.295 23/09/15,12:58:33,12,08,1, 11.8,1,1, 11.184, 10533.569, 351.286, 52829.309 23/09/15,12:58:33,13,08,1, 11.8,1,1, 11.184, 10533.551, 351.317, 52829.321 23/09/15,12:58:33,14,08,1, 11.8,1,1, 11.184, 10533.529, 351.314, 52829.327 23/09/15,12:58:33,15,08,1, 11.8,1,1, 11.184, 10533.561, 351.300, 52829.330 23/09/15,12:58:33,16,08,1, 11.8,1,1, 11.184, 10533.566, 351.310, 52829.335 23/09/15,12:58:33,17,08,1, 11.8,1,1, 11.184, 10533.563, 351.313, 52829.342 23/09/15,12:58:33,18,08,1, 11.8,1,1, 11.184, 10533.560, 351.309, 52829.335 23/09/15,12:58:33,19,08,1, 11.8,1,1, 11.184, 10533.552, 351.287, 52829.305 23/09/15,12:58:34,00,09,1, 11.9,1,1, 11.187, 10533.544, 351.287, 52829.305 23/09/15,12:58:34,01,09,1, 11.9,1,1, 11.187, 10533.578, 351.295, 52829.317 23/09/15,12:58:34,02,09,1, 11.9,1,1, 11.187, 10533.534, 351.316, 52829.312 23/09/15,12:58:34,03,09,1, 11.9,1,1, 11.187, 10533.568, 351.301, 52829.304 23/09/15,12:58:34,04,09,1, 11.9,1,1, 11.187, 10533.567, 351.315, 52829.290 23/09/15,12:58:34,05,09,1, 11.9,1,1, 11.187, 10533.541, 351.310, 52829.335 23/09/15,12:58:34,06,09,1, 11.9,1,1, 11.187, 10533.558, 351.276, 52829.335 23/09/15,12:58:34,07,09,1, 11.9,1,1, 11.187, 10533.569, 351.287, 52829.298 23/09/15,12:58:34,08,09,1, 11.9,1,1, 11.187, 10533.559, 351.298, 52829.306 23/09/15,12:58:34,09,09,1, 11.9,1,1, 11.187, 10533.559, 351.291, 52829.311 23/09/15,12:58:34,10,09,1, 11.9,1,1, 11.187, 10533.568, 351.295, 52829.302 23/09/15,12:58:34,11,09,1, 11.9,1,1, 11.187, 10533.557, 351.266, 52829.348 23/09/15,12:58:34,12,09,1, 11.9,1,1, 11.187, 10533.582, 351.286, 52829.336 23/09/15,12:58:34,13,09,1, 11.9,1,1, 11.187, 10533.584, 351.287, 52829.350 23/09/15,12:58:34,14,09,1, 11.9,1,1, 11.187, 10533.569, 351.260, 52829.294 23/09/15,12:58:34,15,09,1, 11.9,1,1, 11.187, 10533.569, 351.305, 52829.312 23/09/15,12:58:34,16,09,1, 11.9,1,1, 11.187, 10533.561, 351.265, 52829.306 23/09/15,12:58:34,17,09,1, 11.9,1,1, 11.187, 10533.568, 351.264, 52829.314 23/09/15,12:58:34,18,09,1, 11.9,1,1, 11.187, 10533.554, 351.283, 52829.315 23/09/15,12:58:34,19,09,1, 11.9,1,1, 11.187, 10533.571, 351.267, 52829.320 23/09/15,12:58:35,00,08,1, 11.9,1,1, 11.184, 10533.569, 351.267, 52829.320 23/09/15,12:58:35,01,08,1, 11.9,1,1, 11.184, 10533.567, 351.286, 52829.292 23/09/15,12:58:35,02,08,1, 11.9,1,1, 11.184, 10533.576, 351.268, 52829.298 23/09/15,12:58:35,03,08,1, 11.9,1,1, 11.184, 10533.571, 351.282, 52829.298 23/09/15,12:58:35,04,08,1, 11.9,1,1, 11.184, 10533.566, 351.277, 52829.310 23/09/15,12:58:35,05,08,1, 11.9,1,1, 11.184, 10533.559, 351.268, 52829.313 23/09/15,12:58:35,06,08,1, 11.9,1,1, 11.184, 10533.546, 351.268, 52829.291 23/09/15,12:58:35,07,08,1, 11.9,1,1, 11.184, 10533.558, 351.241, 52829.314 23/09/15,12:58:35,08,08,1, 11.9,1,1, 11.184, 10533.570, 351.267, 52829.307 23/09/15,12:58:35,09,08,1, 11.9,1,1, 11.184, 10533.577, 351.288, 52829.307 23/09/15,12:58:35,10,08,1, 11.9,1,1, 11.184, 10533.572, 351.251, 52829.326 23/09/15,12:58:35,11,08,1, 11.9,1,1, 11.184, 10533.553, 351.265, 52829.324 23/09/15,12:58:35,12,08,1, 11.9,1,1, 11.184, 10533.559, 351.263, 52829.326 23/09/15,12:58:35,13,08,1, 11.9,1,1, 11.184, 10533.553, 351.272, 52829.320 23/09/15,12:58:35,14,08,1, 11.9,1,1, 11.184, 10533.545, 351.259, 52829.307 23/09/15,12:58:35,15,08,1, 11.9,1,1, 11.184, 10533.562, 351.264, 52829.289 23/09/15,12:58:35,16,08,1, 11.9,1,1, 11.184, 10533.566, 351.278, 52829.311 23/09/15,12:58:35,17,08,1, 11.9,1,1, 11.184, 10533.564, 351.258, 52829.289 23/09/15,12:58:35,18,08,1, 11.9,1,1, 11.184, 10533.582, 351.260, 52829.293 23/09/15,12:58:35,19,08,1, 11.9,1,1, 11.184, 10533.571, 351.267, 52829.285 23/09/15,12:58:36,00,08,1, 11.9,1,1, 11.186, 10533.569, 351.267, 52829.285 23/09/15,12:58:36,01,08,1, 11.9,1,1, 11.186, 10533.575, 351.267, 52829.291 23/09/15,12:58:36,02,08,1, 11.9,1,1, 11.186, 10533.563, 351.264, 52829.301 23/09/15,12:58:36,03,08,1, 11.9,1,1, 11.186, 10533.586, 351.260, 52829.289 23/09/15,12:58:36,04,08,1, 11.9,1,1, 11.186, 10533.600, 351.259, 52829.320 23/09/15,12:58:36,05,08,1, 11.9,1,1, 11.186, 10533.577, 351.254, 52829.291 23/09/15,12:58:36,06,08,1, 11.9,1,1, 11.186, 10533.567, 351.256, 52829.275 23/09/15,12:58:36,07,08,1, 11.9,1,1, 11.186, 10533.586, 351.287, 52829.328 23/09/15,12:58:36,08,08,1, 11.9,1,1, 11.186, 10533.570, 351.262, 52829.317 23/09/15,12:58:36,09,08,1, 11.9,1,1, 11.186, 10533.579, 351.267, 52829.328 23/09/15,12:58:36,10,08,1, 11.9,1,1, 11.186, 10533.573, 351.263, 52829.319 23/09/15,12:58:36,11,08,1, 11.9,1,1, 11.186, 10533.571, 351.265, 52829.298 23/09/15,12:58:36,12,08,1, 11.9,1,1, 11.186, 10533.602, 351.255, 52829.302 23/09/15,12:58:36,13,08,1, 11.9,1,1, 11.186, 10533.592, 351.244, 52829.312 23/09/15,12:58:36,14,08,1, 11.9,1,1, 11.186, 10533.574, 351.247, 52829.269 23/09/15,12:58:36,15,08,1, 11.9,1,1, 11.186, 10533.565, 351.270, 52829.298 23/09/15,12:58:36,16,08,1, 11.9,1,1, 11.186, 10533.568, 351.245, 52829.303 23/09/15,12:58:36,17,08,1, 11.9,1,1, 11.186, 10533.579, 351.250, 52829.304 23/09/15,12:58:36,18,08,1, 11.9,1,1, 11.186, 10533.599, 351.234, 52829.288 23/09/15,12:58:36,19,08,1, 11.9,1,1, 11.186, 10533.566, 351.245, 52829.303 23/09/15,12:58:37,00,07,1, 11.9,1,1, 11.183, 10533.561, 351.245, 52829.303 23/09/15,12:58:37,01,07,1, 11.9,1,1, 11.183, 10533.586, 351.244, 52829.328 23/09/15,12:58:37,02,07,1, 11.9,1,1, 11.183, 10533.575, 351.254, 52829.294 23/09/15,12:58:37,03,07,1, 11.9,1,1, 11.183, 10533.582, 351.285, 52829.533 23/09/15,12:58:37,04,07,1, 11.9,1,1, 11.183, 10533.570, 351.237, 52829.367 23/09/15,12:58:37,05,07,1, 11.9,1,1, 11.183, 10533.571, 351.251, 52829.325 23/09/15,12:58:37,06,07,1, 11.9,1,1, 11.183, 10533.580, 351.267, 52829.358 23/09/15,12:58:37,07,07,1, 11.9,1,1, 11.183, 10533.572, 351.254, 52829.330 23/09/15,12:58:37,08,07,1, 11.9,1,1, 11.183, 10533.565, 351.251, 52829.294 23/09/15,12:58:37,09,07,1, 11.9,1,1, 11.183, 10533.572, 351.262, 52829.265 23/09/15,12:58:37,10,07,1, 11.9,1,1, 11.183, 10533.563, 351.249, 52829.286 23/09/15,12:58:37,11,07,1, 11.9,1,1, 11.183, 10533.578, 351.261, 52829.305 23/09/15,12:58:37,12,07,1, 11.9,1,1, 11.183, 10533.572, 351.242, 52829.299 23/09/15,12:58:37,13,07,1, 11.9,1,1, 11.183, 10533.606, 351.249, 52829.307 23/09/15,12:58:37,14,07,1, 11.9,1,1, 11.183, 10533.577, 351.263, 52829.312 23/09/15,12:58:37,15,07,1, 11.9,1,1, 11.183, 10533.569, 351.236, 52829.317 23/09/15,12:58:37,16,07,1, 11.9,1,1, 11.183, 10533.588, 351.247, 52829.320 23/09/15,12:58:37,17,07,1, 11.9,1,1, 11.183, 10533.603, 351.265, 52829.283 23/09/15,12:58:37,18,07,1, 11.9,1,1, 11.183, 10533.582, 351.218, 52829.275 23/09/15,12:58:37,19,07,1, 11.9,1,1, 11.183, 10533.565, 351.235, 52829.293 23/09/15,12:58:38,00,06,1, 11.9,1,1, 11.183, 10533.561, 351.235, 52829.293 23/09/15,12:58:38,01,06,1, 11.9,1,1, 11.183, 10533.586, 351.263, 52829.266 23/09/15,12:58:38,02,06,1, 11.9,1,1, 11.183, 10533.562, 351.263, 52829.290 23/09/15,12:58:38,03,06,1, 11.9,1,1, 11.183, 10533.573, 351.255, 52829.254 23/09/15,12:58:38,04,06,1, 11.9,1,1, 11.183, 10533.579, 351.236, 52829.290 23/09/15,12:58:38,05,06,1, 11.9,1,1, 11.183, 10533.565, 351.253, 52829.285 23/09/15,12:58:38,06,06,1, 11.9,1,1, 11.183, 10533.599, 351.241, 52829.272 23/09/15,12:58:38,07,06,1, 11.9,1,1, 11.183, 10533.574, 351.225, 52829.316 23/09/15,12:58:38,08,06,1, 11.9,1,1, 11.183, 10533.580, 351.251, 52829.275 23/09/15,12:58:38,09,06,1, 11.9,1,1, 11.183, 10533.550, 351.248, 52829.284 23/09/15,12:58:38,10,06,1, 11.9,1,1, 11.183, 10533.557, 351.252, 52829.277 23/09/15,12:58:38,11,06,1, 11.9,1,1, 11.183, 10533.560, 351.234, 52829.279 23/09/15,12:58:38,12,06,1, 11.9,1,1, 11.183, 10533.574, 351.274, 52829.305 23/09/15,12:58:38,13,06,1, 11.9,1,1, 11.183, 10533.580, 351.248, 52829.318 23/09/15,12:58:38,14,06,1, 11.9,1,1, 11.183, 10533.555, 351.239, 52829.318 23/09/15,12:58:38,15,06,1, 11.9,1,1, 11.183, 10533.585, 351.248, 52829.299 23/09/15,12:58:38,16,06,1, 11.9,1,1, 11.183, 10533.574, 351.265, 52829.336 23/09/15,12:58:38,17,06,1, 11.9,1,1, 11.183, 10533.578, 351.237, 52829.331 23/09/15,12:58:38,18,06,1, 11.9,1,1, 11.183, 10533.554, 351.245, 52829.301 23/09/15,12:58:38,19,06,1, 11.9,1,1, 11.183, 10533.556, 351.249, 52829.305 23/09/15,12:58:39,00,07,1, 11.9,1,1, 11.184, 10533.552, 351.249, 52829.305 23/09/15,12:58:39,01,07,1, 11.9,1,1, 11.184, 10533.559, 351.280, 52829.286 23/09/15,12:58:39,02,07,1, 11.9,1,1, 11.184, 10533.560, 351.238, 52829.243 23/09/15,12:58:39,03,07,1, 11.9,1,1, 11.184, 10533.538, 351.256, 52829.343 23/09/15,12:58:39,04,07,1, 11.9,1,1, 11.184, 10533.555, 351.261, 52829.304 23/09/15,12:58:39,05,07,1, 11.9,1,1, 11.184, 10533.552, 351.246, 52829.314 23/09/15,12:58:39,06,07,1, 11.9,1,1, 11.184, 10533.550, 351.255, 52829.293 23/09/15,12:58:39,07,07,1, 11.9,1,1, 11.184, 10533.550, 351.254, 52829.281 23/09/15,12:58:39,08,07,1, 11.9,1,1, 11.184, 10533.554, 351.259, 52829.296 23/09/15,12:58:39,09,07,1, 11.9,1,1, 11.184, 10533.564, 351.262, 52829.252 23/09/15,12:58:39,10,07,1, 11.9,1,1, 11.184, 10533.579, 351.240, 52829.293 23/09/15,12:58:39,11,07,1, 11.9,1,1, 11.184, 10533.550, 351.222, 52829.281 23/09/15,12:58:39,12,07,1, 11.9,1,1, 11.184, 10533.561, 351.238, 52829.266 23/09/15,12:58:39,13,07,1, 11.9,1,1, 11.184, 10533.552, 351.235, 52829.292 23/09/15,12:58:39,14,07,1, 11.9,1,1, 11.184, 10533.540, 351.226, 52829.281 23/09/15,12:58:39,15,07,1, 11.9,1,1, 11.184, 10533.551, 351.216, 52829.282 23/09/15,12:58:39,16,07,1, 11.9,1,1, 11.184, 10533.561, 351.222, 52829.296 23/09/15,12:58:39,17,07,1, 11.9,1,1, 11.184, 10533.539, 351.267, 52829.305 23/09/15,12:58:39,18,07,1, 11.9,1,1, 11.184, 10533.546, 351.234, 52829.263 23/09/15,12:58:39,19,07,1, 11.9,1,1, 11.184, 10533.545, 351.207, 52829.284 23/09/15,12:58:40,00,08,1, 11.9,1,1, 11.184, 10533.544, 351.207, 52829.284 23/09/15,12:58:40,01,08,1, 11.9,1,1, 11.184, 10533.540, 351.225, 52829.309 23/09/15,12:58:40,02,08,1, 11.9,1,1, 11.184, 10533.552, 351.216, 52829.282 23/09/15,12:58:40,03,08,1, 11.9,1,1, 11.184, 10533.554, 351.228, 52829.305 23/09/15,12:58:40,04,08,1, 11.9,1,1, 11.184, 10533.541, 351.223, 52829.308 23/09/15,12:58:40,05,08,1, 11.9,1,1, 11.184, 10533.553, 351.206, 52829.319 23/09/15,12:58:40,06,08,1, 11.9,1,1, 11.184, 10533.551, 351.226, 52829.300 23/09/15,12:58:40,07,08,1, 11.9,1,1, 11.184, 10533.556, 351.236, 52829.319 23/09/15,12:58:40,08,08,1, 11.9,1,1, 11.184, 10533.544, 351.235, 52829.301 23/09/15,12:58:40,09,08,1, 11.9,1,1, 11.184, 10533.555, 351.252, 52829.428 23/09/15,12:58:40,10,08,1, 11.9,1,1, 11.184, 10533.578, 351.239, 52829.202 23/09/15,12:58:40,11,08,1, 11.9,1,1, 11.184, 10533.550, 351.239, 52829.242 23/09/15,12:58:40,12,08,1, 11.9,1,1, 11.184, 10533.547, 351.225, 52829.270 23/09/15,12:58:40,13,08,1, 11.9,1,1, 11.184, 10533.542, 351.235, 52829.336 23/09/15,12:58:40,14,08,1, 11.9,1,1, 11.184, 10533.539, 351.221, 52829.282 23/09/15,12:58:40,15,08,1, 11.9,1,1, 11.184, 10533.559, 351.220, 52829.292 23/09/15,12:58:40,16,08,1, 11.9,1,1, 11.184, 10533.545, 351.217, 52829.294 23/09/15,12:58:40,17,08,1, 11.9,1,1, 11.184, 10533.519, 351.235, 52829.310 23/09/15,12:58:40,18,08,1, 11.9,1,1, 11.184, 10533.544, 351.224, 52829.263 23/09/15,12:58:40,19,08,1, 11.9,1,1, 11.184, 10533.564, 351.229, 52829.293 23/09/15,12:58:41,00,08,1, 11.9,1,1, 11.188, 10533.561, 351.229, 52829.293 23/09/15,12:58:41,01,08,1, 11.9,1,1, 11.188, 10533.563, 351.215, 52829.343 23/09/15,12:58:41,02,08,1, 11.9,1,1, 11.188, 10533.562, 351.192, 52829.305 23/09/15,12:58:41,03,08,1, 11.9,1,1, 11.188, 10533.542, 351.215, 52829.318 23/09/15,12:58:41,04,08,1, 11.9,1,1, 11.188, 10533.538, 351.232, 52829.316 23/09/15,12:58:41,05,08,1, 11.9,1,1, 11.188, 10533.540, 351.226, 52829.281 23/09/15,12:58:41,06,08,1, 11.9,1,1, 11.188, 10533.544, 351.206, 52829.301 23/09/15,12:58:41,07,08,1, 11.9,1,1, 11.188, 10533.544, 351.227, 52829.287 23/09/15,12:58:41,08,08,1, 11.9,1,1, 11.188, 10533.548, 351.210, 52829.305 23/09/15,12:58:41,09,08,1, 11.9,1,1, 11.188, 10533.529, 351.223, 52829.292 23/09/15,12:58:41,10,08,1, 11.9,1,1, 11.188, 10533.501, 351.188, 52829.265 23/09/15,12:58:41,11,08,1, 11.9,1,1, 11.188, 10533.531, 351.209, 52829.297 23/09/15,12:58:41,12,08,1, 11.9,1,1, 11.188, 10533.533, 351.218, 52829.315 23/09/15,12:58:41,13,08,1, 11.9,1,1, 11.188, 10533.519, 351.242, 52829.289 23/09/15,12:58:41,14,08,1, 11.9,1,1, 11.188, 10533.522, 351.198, 52829.296 23/09/15,12:58:41,15,08,1, 11.9,1,1, 11.188, 10533.528, 351.206, 52829.300 23/09/15,12:58:41,16,08,1, 11.9,1,1, 11.188, 10533.528, 351.206, 52829.259 23/09/15,12:58:41,17,08,1, 11.9,1,1, 11.188, 10533.516, 351.219, 52829.295 23/09/15,12:58:41,18,08,1, 11.9,1,1, 11.188, 10533.522, 351.218, 52829.273 23/09/15,12:58:41,19,08,1, 11.9,1,1, 11.188, 10533.520, 351.213, 52829.291 23/09/15,12:58:42,00,08,1, 11.9,1,1, 11.183, 10533.519, 351.213, 52829.291 23/09/15,12:58:42,01,08,1, 11.9,1,1, 11.183, 10533.530, 351.217, 52829.323 23/09/15,12:58:42,02,08,1, 11.9,1,1, 11.183, 10533.530, 351.226, 52829.302 23/09/15,12:58:42,03,08,1, 11.9,1,1, 11.183, 10533.510, 351.193, 52829.293 23/09/15,12:58:42,04,08,1, 11.9,1,1, 11.183, 10533.501, 351.202, 52829.317 23/09/15,12:58:42,05,08,1, 11.9,1,1, 11.183, 10533.534, 351.206, 52829.315 23/09/15,12:58:42,06,08,1, 11.9,1,1, 11.183, 10533.512, 351.192, 52829.277 23/09/15,12:58:42,07,08,1, 11.9,1,1, 11.183, 10533.521, 351.197, 52829.299 23/09/15,12:58:42,08,08,1, 11.9,1,1, 11.183, 10533.513, 351.208, 52829.298 23/09/15,12:58:42,09,08,1, 11.9,1,1, 11.183, 10533.525, 351.192, 52829.323 23/09/15,12:58:42,10,08,1, 11.9,1,1, 11.183, 10533.506, 351.193, 52829.331 23/09/15,12:58:42,11,08,1, 11.9,1,1, 11.183, 10533.482, 351.225, 52829.280 23/09/15,12:58:42,12,08,1, 11.9,1,1, 11.183, 10533.471, 351.223, 52829.278 23/09/15,12:58:42,13,08,1, 11.9,1,1, 11.183, 10533.496, 351.247, 52829.426 23/09/15,12:58:42,14,08,1, 11.9,1,1, 11.183, 10533.529, 351.207, 52829.306 23/09/15,12:58:42,15,08,1, 11.9,1,1, 11.183, 10533.503, 351.214, 52829.331 23/09/15,12:58:42,16,08,1, 11.9,1,1, 11.183, 10533.508, 351.218, 52829.317 23/09/15,12:58:42,17,08,1, 11.9,1,1, 11.183, 10533.506, 351.221, 52829.302 23/09/15,12:58:42,18,08,1, 11.9,1,1, 11.183, 10533.512, 351.206, 52829.301 23/09/15,12:58:42,19,08,1, 11.9,1,1, 11.183, 10533.513, 351.196, 52829.314 23/09/15,12:58:43,00,08,1, 11.9,1,1, 11.186, 10533.510, 351.196, 52829.314 23/09/15,12:58:43,01,08,1, 11.9,1,1, 11.186, 10533.495, 351.185, 52829.305 23/09/15,12:58:43,02,08,1, 11.9,1,1, 11.186, 10533.483, 351.194, 52829.310 23/09/15,12:58:43,03,08,1, 11.9,1,1, 11.186, 10533.511, 351.206, 52829.325 23/09/15,12:58:43,04,08,1, 11.9,1,1, 11.186, 10533.510, 351.221, 52829.346 23/09/15,12:58:43,05,08,1, 11.9,1,1, 11.186, 10533.497, 351.221, 52829.306 23/09/15,12:58:43,06,08,1, 11.9,1,1, 11.186, 10533.509, 351.213, 52829.299 23/09/15,12:58:43,07,08,1, 11.9,1,1, 11.186, 10533.502, 351.235, 52829.277 23/09/15,12:58:43,08,08,1, 11.9,1,1, 11.186, 10533.480, 351.215, 52829.283 23/09/15,12:58:43,09,08,1, 11.9,1,1, 11.186, 10533.489, 351.215, 52829.291 23/09/15,12:58:43,10,08,1, 11.9,1,1, 11.186, 10533.515, 351.221, 52829.296 23/09/15,12:58:43,11,08,1, 11.9,1,1, 11.186, 10533.518, 351.234, 52829.314 23/09/15,12:58:43,12,08,1, 11.9,1,1, 11.186, 10533.485, 351.221, 52829.265 23/09/15,12:58:43,13,08,1, 11.9,1,1, 11.186, 10533.492, 351.211, 52829.286 23/09/15,12:58:43,14,08,1, 11.9,1,1, 11.186, 10533.497, 351.218, 52829.277 23/09/15,12:58:43,15,08,1, 11.9,1,1, 11.186, 10533.484, 351.198, 52829.289 23/09/15,12:58:43,16,08,1, 11.9,1,1, 11.186, 10533.484, 351.214, 52829.257 23/09/15,12:58:43,17,08,1, 11.9,1,1, 11.186, 10533.465, 351.209, 52829.296 23/09/15,12:58:43,18,08,1, 11.9,1,1, 11.186, 10533.467, 351.208, 52829.272 23/09/15,12:58:43,19,08,1, 11.9,1,1, 11.186, 10533.471, 351.197, 52829.308 23/09/15,12:58:44,00,09,1, 11.9,1,1, 11.189, 10533.469, 351.197, 52829.308 23/09/15,12:58:44,01,09,1, 11.9,1,1, 11.189, 10533.461, 351.217, 52829.286 23/09/15,12:58:44,02,09,1, 11.9,1,1, 11.189, 10533.481, 351.209, 52829.301 23/09/15,12:58:44,03,09,1, 11.9,1,1, 11.189, 10533.467, 351.230, 52829.321 23/09/15,12:58:44,04,09,1, 11.9,1,1, 11.189, 10533.483, 351.204, 52829.332 23/09/15,12:58:44,05,09,1, 11.9,1,1, 11.189, 10533.457, 351.203, 52829.289 23/09/15,12:58:44,06,09,1, 11.9,1,1, 11.189, 10533.469, 351.206, 52829.296 23/09/15,12:58:44,07,09,1, 11.9,1,1, 11.189, 10533.492, 351.208, 52829.336 23/09/15,12:58:44,08,09,1, 11.9,1,1, 11.189, 10533.455, 351.204, 52829.304 23/09/15,12:58:44,09,09,1, 11.9,1,1, 11.189, 10533.462, 351.203, 52829.267 23/09/15,12:58:44,10,09,1, 11.9,1,1, 11.189, 10533.456, 351.197, 52829.298 23/09/15,12:58:44,11,09,1, 11.9,1,1, 11.189, 10533.460, 351.207, 52829.298 23/09/15,12:58:44,12,09,1, 11.9,1,1, 11.189, 10533.471, 351.220, 52829.339 23/09/15,12:58:44,13,09,1, 11.9,1,1, 11.189, 10533.485, 351.214, 52829.341 23/09/15,12:58:44,14,09,1, 11.9,1,1, 11.189, 10533.468, 351.212, 52829.287 23/09/15,12:58:44,15,09,1, 11.9,1,1, 11.189, 10533.467, 351.199, 52829.344 23/09/15,12:58:44,16,09,1, 11.9,1,1, 11.189, 10533.492, 351.200, 52829.297 23/09/15,12:58:44,17,09,1, 11.9,1,1, 11.189, 10533.476, 351.198, 52829.283 23/09/15,12:58:44,18,09,1, 11.9,1,1, 11.189, 10533.470, 351.196, 52829.282 23/09/15,12:58:44,19,09,1, 11.9,1,1, 11.189, 10533.486, 351.223, 52829.307 23/09/15,12:58:45,00,09,1, 11.8,1,1, 11.187, 10533.485, 351.223, 52829.307 23/09/15,12:58:45,01,09,1, 11.8,1,1, 11.187, 10533.499, 351.207, 52829.274 23/09/15,12:58:45,02,09,1, 11.8,1,1, 11.187, 10533.473, 351.203, 52829.299 23/09/15,12:58:45,03,09,1, 11.8,1,1, 11.187, 10533.472, 351.201, 52829.324 23/09/15,12:58:45,04,09,1, 11.8,1,1, 11.187, 10533.465, 351.192, 52829.336 23/09/15,12:58:45,05,09,1, 11.8,1,1, 11.187, 10533.480, 351.204, 52829.293 23/09/15,12:58:45,06,09,1, 11.8,1,1, 11.187, 10533.477, 351.219, 52829.290 23/09/15,12:58:45,07,09,1, 11.8,1,1, 11.187, 10533.495, 351.206, 52829.319 23/09/15,12:58:45,08,09,1, 11.8,1,1, 11.187, 10533.478, 351.206, 52829.306 23/09/15,12:58:45,09,09,1, 11.8,1,1, 11.187, 10533.451, 351.184, 52829.299 23/09/15,12:58:45,10,09,1, 11.8,1,1, 11.187, 10533.495, 351.208, 52829.327 23/09/15,12:58:45,11,09,1, 11.8,1,1, 11.187, 10533.470, 351.208, 52829.310 23/09/15,12:58:45,12,09,1, 11.8,1,1, 11.187, 10533.473, 351.180, 52829.295 23/09/15,12:58:45,13,09,1, 11.8,1,1, 11.187, 10533.470, 351.163, 52829.307 23/09/15,12:58:45,14,09,1, 11.8,1,1, 11.187, 10533.464, 351.182, 52829.318 23/09/15,12:58:45,15,09,1, 11.8,1,1, 11.187, 10533.453, 351.173, 52829.300 23/09/15,12:58:45,16,09,1, 11.8,1,1, 11.187, 10533.469, 351.194, 52829.316 23/09/15,12:58:45,17,09,1, 11.8,1,1, 11.187, 10533.471, 351.167, 52829.312 23/09/15,12:58:45,18,09,1, 11.8,1,1, 11.187, 10533.460, 351.184, 52829.253 23/09/15,12:58:45,19,09,1, 11.8,1,1, 11.187, 10533.459, 351.180, 52829.316 23/09/15,12:58:46,00,09,1, 11.9,1,1, 11.189, 10533.452, 351.180, 52829.316 23/09/15,12:58:46,01,09,1, 11.9,1,1, 11.189, 10533.467, 351.194, 52829.320 23/09/15,12:58:46,02,09,1, 11.9,1,1, 11.189, 10533.459, 351.182, 52829.300 23/09/15,12:58:46,03,09,1, 11.9,1,1, 11.189, 10533.474, 351.209, 52829.320 23/09/15,12:58:46,04,09,1, 11.9,1,1, 11.189, 10533.464, 351.223, 52829.326 23/09/15,12:58:46,05,09,1, 11.9,1,1, 11.189, 10533.460, 351.187, 52829.311 23/09/15,12:58:46,06,09,1, 11.9,1,1, 11.189, 10533.455, 351.186, 52829.298 23/09/15,12:58:46,07,09,1, 11.9,1,1, 11.189, 10533.454, 351.208, 52829.331 23/09/15,12:58:46,08,09,1, 11.9,1,1, 11.189, 10533.464, 351.216, 52829.309 23/09/15,12:58:46,09,09,1, 11.9,1,1, 11.189, 10533.457, 351.186, 52829.350 23/09/15,12:58:46,10,09,1, 11.9,1,1, 11.189, 10533.467, 351.193, 52829.342 23/09/15,12:58:46,11,09,1, 11.9,1,1, 11.189, 10533.469, 351.191, 52829.341 23/09/15,12:58:46,12,09,1, 11.9,1,1, 11.189, 10533.468, 351.198, 52829.326 23/09/15,12:58:46,13,09,1, 11.9,1,1, 11.189, 10533.451, 351.177, 52829.296 23/09/15,12:58:46,14,09,1, 11.9,1,1, 11.189, 10533.455, 351.205, 52829.352 23/09/15,12:58:46,15,09,1, 11.9,1,1, 11.189, 10533.447, 351.190, 52829.339 23/09/15,12:58:46,16,09,1, 11.9,1,1, 11.189, 10533.459, 351.178, 52829.310 23/09/15,12:58:46,17,09,1, 11.9,1,1, 11.189, 10533.459, 351.179, 52829.316 23/09/15,12:58:46,18,09,1, 11.9,1,1, 11.189, 10533.477, 351.200, 52829.316 23/09/15,12:58:46,19,09,1, 11.9,1,1, 11.189, 10533.471, 351.201, 52829.321 23/09/15,12:58:47,00,09,1, 11.8,1,1, 11.189, 10533.469, 351.201, 52829.321 23/09/15,12:58:47,01,09,1, 11.8,1,1, 11.189, 10533.458, 351.182, 52829.303 23/09/15,12:58:47,02,09,1, 11.8,1,1, 11.189, 10533.461, 351.195, 52829.322 23/09/15,12:58:47,03,09,1, 11.8,1,1, 11.189, 10533.440, 351.185, 52829.328 23/09/15,12:58:47,04,09,1, 11.8,1,1, 11.189, 10533.463, 351.198, 52829.296 23/09/15,12:58:47,05,09,1, 11.8,1,1, 11.189, 10533.468, 351.170, 52829.311 23/09/15,12:58:47,06,09,1, 11.8,1,1, 11.189, 10533.455, 351.198, 52829.283 23/09/15,12:58:47,07,09,1, 11.8,1,1, 11.189, 10533.465, 351.184, 52829.285 23/09/15,12:58:47,08,09,1, 11.8,1,1, 11.189, 10533.463, 351.184, 52829.325 23/09/15,12:58:47,09,09,1, 11.8,1,1, 11.189, 10533.461, 351.182, 52829.275 23/09/15,12:58:47,10,09,1, 11.8,1,1, 11.189, 10533.481, 351.194, 52829.293 23/09/15,12:58:47,11,09,1, 11.8,1,1, 11.189, 10533.454, 351.156, 52829.291 23/09/15,12:58:47,12,09,1, 11.8,1,1, 11.189, 10533.475, 351.169, 52829.271 23/09/15,12:58:47,13,09,1, 11.8,1,1, 11.189, 10533.480, 351.162, 52829.144 23/09/15,12:58:47,14,09,1, 11.8,1,1, 11.189, 10533.483, 351.176, 52829.287 23/09/15,12:58:47,15,09,1, 11.8,1,1, 11.189, 10533.467, 351.198, 52829.274 23/09/15,12:58:47,16,09,1, 11.8,1,1, 11.189, 10533.455, 351.184, 52829.289 23/09/15,12:58:47,17,09,1, 11.8,1,1, 11.189, 10533.485, 351.184, 52829.317 23/09/15,12:58:47,18,09,1, 11.8,1,1, 11.189, 10533.457, 351.158, 52829.306 23/09/15,12:58:47,19,09,1, 11.8,1,1, 11.189, 10533.475, 351.186, 52829.323 23/09/15,12:58:48,00,09,1, 11.9,1,1, 11.189, 10533.469, 351.186, 52829.323 23/09/15,12:58:48,01,09,1, 11.9,1,1, 11.189, 10533.447, 351.192, 52829.316 23/09/15,12:58:48,02,09,1, 11.9,1,1, 11.189, 10533.444, 351.179, 52829.287 23/09/15,12:58:48,03,09,1, 11.9,1,1, 11.189, 10533.449, 351.176, 52829.311 23/09/15,12:58:48,04,09,1, 11.9,1,1, 11.189, 10533.460, 351.165, 52829.300 23/09/15,12:58:48,05,09,1, 11.9,1,1, 11.189, 10533.474, 351.175, 52829.297 23/09/15,12:58:48,06,09,1, 11.9,1,1, 11.189, 10533.467, 351.185, 52829.287 23/09/15,12:58:48,07,09,1, 11.9,1,1, 11.189, 10533.468, 351.175, 52829.309 23/09/15,12:58:48,08,09,1, 11.9,1,1, 11.189, 10533.460, 351.170, 52829.281 23/09/15,12:58:48,09,09,1, 11.9,1,1, 11.189, 10533.474, 351.153, 52829.282 23/09/15,12:58:48,10,09,1, 11.9,1,1, 11.189, 10533.462, 351.164, 52829.306 23/09/15,12:58:48,11,09,1, 11.9,1,1, 11.189, 10533.466, 351.168, 52829.272 23/09/15,12:58:48,12,09,1, 11.9,1,1, 11.189, 10533.450, 351.146, 52829.297 23/09/15,12:58:48,13,09,1, 11.9,1,1, 11.189, 10533.483, 351.163, 52829.294 23/09/15,12:58:48,14,09,1, 11.9,1,1, 11.189, 10533.470, 351.180, 52829.290 23/09/15,12:58:48,15,09,1, 11.9,1,1, 11.189, 10533.462, 351.178, 52829.297 23/09/15,12:58:48,16,09,1, 11.9,1,1, 11.189, 10533.451, 351.159, 52829.250 23/09/15,12:58:48,17,09,1, 11.9,1,1, 11.189, 10533.449, 351.151, 52829.267 23/09/15,12:58:48,18,09,1, 11.9,1,1, 11.189, 10533.441, 351.131, 52829.261 23/09/15,12:58:48,19,09,1, 11.9,1,1, 11.189, 10533.437, 351.137, 52829.294 23/09/15,12:58:49,00,09,1, 11.9,1,1, 11.187, 10533.435, 351.137, 52829.294 23/09/15,12:58:49,01,09,1, 11.9,1,1, 11.187, 10533.458, 351.125, 52829.271 23/09/15,12:58:49,02,09,1, 11.9,1,1, 11.187, 10533.443, 351.150, 52829.283 23/09/15,12:58:49,03,09,1, 11.9,1,1, 11.187, 10533.449, 351.157, 52829.179 23/09/15,12:58:49,04,09,1, 11.9,1,1, 11.187, 10533.465, 351.166, 52829.300 23/09/15,12:58:49,05,09,1, 11.9,1,1, 11.187, 10533.458, 351.152, 52829.287 23/09/15,12:58:49,06,09,1, 11.9,1,1, 11.187, 10533.452, 351.115, 52829.256 23/09/15,12:58:49,07,09,1, 11.9,1,1, 11.187, 10533.450, 351.141, 52829.284 23/09/15,12:58:49,08,09,1, 11.9,1,1, 11.187, 10533.445, 351.122, 52829.278 23/09/15,12:58:49,09,09,1, 11.9,1,1, 11.187, 10533.461, 351.123, 52829.294 23/09/15,12:58:49,10,09,1, 11.9,1,1, 11.187, 10533.431, 351.129, 52829.281 23/09/15,12:58:49,11,09,1, 11.9,1,1, 11.187, 10533.456, 351.144, 52829.288 23/09/15,12:58:49,12,09,1, 11.9,1,1, 11.187, 10533.448, 351.135, 52829.261 23/09/15,12:58:49,13,09,1, 11.9,1,1, 11.187, 10533.461, 351.131, 52829.257 23/09/15,12:58:49,14,09,1, 11.9,1,1, 11.187, 10533.450, 351.145, 52829.280 23/09/15,12:58:49,15,09,1, 11.9,1,1, 11.187, 10533.451, 351.121, 52829.265 23/09/15,12:58:49,16,09,1, 11.9,1,1, 11.187, 10533.461, 351.119, 52829.268 23/09/15,12:58:49,17,09,1, 11.9,1,1, 11.187, 10533.455, 351.122, 52829.279 23/09/15,12:58:49,18,09,1, 11.9,1,1, 11.187, 10533.432, 351.120, 52829.235 23/09/15,12:58:49,19,09,1, 11.9,1,1, 11.187, 10533.455, 351.125, 52829.276 23/09/15,12:58:50,00,09,1, 11.8,1,1, 11.190, 10533.452, 351.125, 52829.276 23/09/15,12:58:50,01,09,1, 11.8,1,1, 11.190, 10533.467, 351.133, 52829.311 23/09/15,12:58:50,02,09,1, 11.8,1,1, 11.190, 10533.441, 351.086, 52829.245 23/09/15,12:58:50,03,09,1, 11.8,1,1, 11.190, 10533.441, 351.119, 52829.258 23/09/15,12:58:50,04,09,1, 11.8,1,1, 11.190, 10533.445, 351.110, 52829.279 23/09/15,12:58:50,05,09,1, 11.8,1,1, 11.190, 10533.454, 351.121, 52829.237 23/09/15,12:58:50,06,09,1, 11.8,1,1, 11.190, 10533.416, 351.087, 52829.223 23/09/15,12:58:50,07,09,1, 11.8,1,1, 11.190, 10533.447, 351.112, 52829.221 23/09/15,12:58:50,08,09,1, 11.8,1,1, 11.190, 10533.469, 351.104, 52829.233 23/09/15,12:58:50,09,09,1, 11.8,1,1, 11.190, 10533.469, 351.105, 52829.232 23/09/15,12:58:50,10,09,1, 11.8,1,1, 11.190, 10533.479, 351.091, 52829.225 23/09/15,12:58:50,11,09,1, 11.8,1,1, 11.190, 10533.435, 351.105, 52829.238 23/09/15,12:58:50,12,09,1, 11.8,1,1, 11.190, 10533.469, 351.102, 52829.250 23/09/15,12:58:50,13,09,1, 11.8,1,1, 11.190, 10533.455, 351.083, 52829.235 23/09/15,12:58:50,14,09,1, 11.8,1,1, 11.190, 10533.471, 351.089, 52829.234 23/09/15,12:58:50,15,09,1, 11.8,1,1, 11.190, 10533.451, 351.103, 52829.237 23/09/15,12:58:50,16,09,1, 11.8,1,1, 11.190, 10533.471, 351.077, 52829.248 23/09/15,12:58:50,17,09,1, 11.8,1,1, 11.190, 10533.446, 351.073, 52829.253 23/09/15,12:58:50,18,09,1, 11.8,1,1, 11.190, 10533.450, 351.086, 52829.260 23/09/15,12:58:50,19,09,1, 11.8,1,1, 11.190, 10533.454, 351.083, 52829.256 23/09/15,12:58:51,00,09,1, 11.9,1,1, 11.191, 10533.452, 351.083, 52829.256 23/09/15,12:58:51,01,09,1, 11.9,1,1, 11.191, 10533.459, 351.069, 52829.269 23/09/15,12:58:51,02,09,1, 11.9,1,1, 11.191, 10533.453, 351.092, 52829.308 23/09/15,12:58:51,03,09,1, 11.9,1,1, 11.191, 10533.461, 351.092, 52829.251 23/09/15,12:58:51,04,09,1, 11.9,1,1, 11.191, 10533.460, 351.093, 52829.264 23/09/15,12:58:51,05,09,1, 11.9,1,1, 11.191, 10533.472, 351.065, 52829.290 23/09/15,12:58:51,06,09,1, 11.9,1,1, 11.191, 10533.436, 351.057, 52829.231 23/09/15,12:58:51,07,09,1, 11.9,1,1, 11.191, 10533.460, 351.087, 52829.266 23/09/15,12:58:51,08,09,1, 11.9,1,1, 11.191, 10533.448, 351.081, 52829.268 23/09/15,12:58:51,09,09,1, 11.9,1,1, 11.191, 10533.449, 351.073, 52829.251 23/09/15,12:58:51,10,09,1, 11.9,1,1, 11.191, 10533.425, 351.057, 52829.267 23/09/15,12:58:51,11,09,1, 11.9,1,1, 11.191, 10533.454, 351.068, 52829.262 23/09/15,12:58:51,12,09,1, 11.9,1,1, 11.191, 10533.439, 351.075, 52829.265 23/09/15,12:58:51,13,09,1, 11.9,1,1, 11.191, 10533.446, 351.089, 52829.236 23/09/15,12:58:51,14,09,1, 11.9,1,1, 11.191, 10533.448, 351.069, 52829.240 23/09/15,12:58:51,15,09,1, 11.9,1,1, 11.191, 10533.466, 351.084, 52829.255 23/09/15,12:58:51,16,09,1, 11.9,1,1, 11.191, 10533.445, 351.080, 52829.227 23/09/15,12:58:51,17,09,1, 11.9,1,1, 11.191, 10533.441, 351.083, 52829.234 23/09/15,12:58:51,18,09,1, 11.9,1,1, 11.191, 10533.443, 351.078, 52829.228 23/09/15,12:58:51,19,09,1, 11.9,1,1, 11.191, 10533.460, 351.079, 52829.243 23/09/15,12:58:52,00,08,1, 11.9,1,1, 11.190, 10533.452, 351.079, 52829.243 23/09/15,12:58:52,01,08,1, 11.9,1,1, 11.190, 10533.437, 351.041, 52829.239 23/09/15,12:58:52,02,08,1, 11.9,1,1, 11.190, 10533.433, 351.061, 52829.250 23/09/15,12:58:52,03,08,1, 11.9,1,1, 11.190, 10533.439, 351.092, 52829.270 23/09/15,12:58:52,04,08,1, 11.9,1,1, 11.190, 10533.422, 351.055, 52829.242 23/09/15,12:58:52,05,08,1, 11.9,1,1, 11.190, 10533.403, 351.056, 52829.195 23/09/15,12:58:52,06,08,1, 11.9,1,1, 11.190, 10533.417, 351.061, 52829.217 23/09/15,12:58:52,07,08,1, 11.9,1,1, 11.190, 10533.420, 351.063, 52829.212 23/09/15,12:58:52,08,08,1, 11.9,1,1, 11.190, 10533.454, 351.053, 52829.219 23/09/15,12:58:52,09,08,1, 11.9,1,1, 11.190, 10533.440, 351.045, 52829.207 23/09/15,12:58:52,10,08,1, 11.9,1,1, 11.190, 10533.434, 351.059, 52829.240 23/09/15,12:58:52,11,08,1, 11.9,1,1, 11.190, 10533.432, 351.037, 52829.224 23/09/15,12:58:52,12,08,1, 11.9,1,1, 11.190, 10533.437, 351.042, 52829.220 23/09/15,12:58:52,13,08,1, 11.9,1,1, 11.190, 10533.425, 351.012, 52829.212 23/09/15,12:58:52,14,08,1, 11.9,1,1, 11.190, 10533.449, 351.020, 52829.213 23/09/15,12:58:52,15,08,1, 11.9,1,1, 11.190, 10533.444, 351.017, 52829.214 23/09/15,12:58:52,16,08,1, 11.9,1,1, 11.190, 10533.421, 351.024, 52829.218 23/09/15,12:58:52,17,08,1, 11.9,1,1, 11.190, 10533.431, 351.021, 52829.214 23/09/15,12:58:52,18,08,1, 11.9,1,1, 11.190, 10533.426, 351.040, 52829.252 23/09/15,12:58:52,19,08,1, 11.9,1,1, 11.190, 10533.424, 351.024, 52829.215 23/09/15,12:58:53,00,09,1, 11.9,1,1, 11.188, 10533.419, 351.024, 52829.215 23/09/15,12:58:53,01,09,1, 11.9,1,1, 11.188, 10533.422, 351.037, 52829.247 23/09/15,12:58:53,02,09,1, 11.9,1,1, 11.188, 10533.425, 351.003, 52829.248 23/09/15,12:58:53,03,09,1, 11.9,1,1, 11.188, 10533.431, 351.023, 52829.244 23/09/15,12:58:53,04,09,1, 11.9,1,1, 11.188, 10533.412, 351.029, 52829.218 23/09/15,12:58:53,05,09,1, 11.9,1,1, 11.188, 10533.402, 351.026, 52829.210 23/09/15,12:58:53,06,09,1, 11.9,1,1, 11.188, 10533.398, 350.999, 52829.244 23/09/15,12:58:53,07,09,1, 11.9,1,1, 11.188, 10533.408, 351.020, 52829.243 23/09/15,12:58:53,08,09,1, 11.9,1,1, 11.188, 10533.401, 351.024, 52829.231 23/09/15,12:58:53,09,09,1, 11.9,1,1, 11.188, 10533.405, 351.027, 52829.225 23/09/15,12:58:53,10,09,1, 11.9,1,1, 11.188, 10533.415, 351.032, 52829.251 23/09/15,12:58:53,11,09,1, 11.9,1,1, 11.188, 10533.413, 350.998, 52829.209 23/09/15,12:58:53,12,09,1, 11.9,1,1, 11.188, 10533.397, 351.014, 52829.254 23/09/15,12:58:53,13,09,1, 11.9,1,1, 11.188, 10533.399, 350.977, 52829.257 23/09/15,12:58:53,14,09,1, 11.9,1,1, 11.188, 10533.409, 351.017, 52829.239 23/09/15,12:58:53,15,09,1, 11.9,1,1, 11.188, 10533.401, 351.008, 52829.248 23/09/15,12:58:53,16,09,1, 11.9,1,1, 11.188, 10533.404, 350.990, 52829.232 23/09/15,12:58:53,17,09,1, 11.9,1,1, 11.188, 10533.412, 351.015, 52829.227 23/09/15,12:58:53,18,09,1, 11.9,1,1, 11.188, 10533.405, 351.002, 52829.248 23/09/15,12:58:53,19,09,1, 11.9,1,1, 11.188, 10533.423, 351.004, 52829.259 23/09/15,12:58:54,00,09,1, 12.0,1,1, 11.193, 10533.419, 351.004, 52829.259 23/09/15,12:58:54,01,09,1, 12.0,1,1, 11.193, 10533.388, 350.993, 52829.234 23/09/15,12:58:54,02,09,1, 12.0,1,1, 11.193, 10533.416, 351.008, 52829.253 23/09/15,12:58:54,03,09,1, 12.0,1,1, 11.193, 10533.401, 351.003, 52829.229 23/09/15,12:58:54,04,09,1, 12.0,1,1, 11.193, 10533.417, 350.972, 52829.215 23/09/15,12:58:54,05,09,1, 12.0,1,1, 11.193, 10533.378, 350.970, 52829.238 23/09/15,12:58:54,06,09,1, 12.0,1,1, 11.193, 10533.410, 350.966, 52829.233 23/09/15,12:58:54,07,09,1, 12.0,1,1, 11.193, 10533.428, 350.991, 52829.230 23/09/15,12:58:54,08,09,1, 12.0,1,1, 11.193, 10533.406, 350.969, 52829.232 23/09/15,12:58:54,09,09,1, 12.0,1,1, 11.193, 10533.393, 350.964, 52829.220 23/09/15,12:58:54,10,09,1, 12.0,1,1, 11.193, 10533.423, 350.969, 52829.258 23/09/15,12:58:54,11,09,1, 12.0,1,1, 11.193, 10533.397, 350.961, 52829.226 23/09/15,12:58:54,12,09,1, 12.0,1,1, 11.193, 10533.408, 350.964, 52829.214 23/09/15,12:58:54,13,09,1, 12.0,1,1, 11.193, 10533.401, 350.949, 52829.223 23/09/15,12:58:54,14,09,1, 12.0,1,1, 11.193, 10533.411, 350.944, 52829.213 23/09/15,12:58:54,15,09,1, 12.0,1,1, 11.193, 10533.399, 350.974, 52829.219 23/09/15,12:58:54,16,09,1, 12.0,1,1, 11.193, 10533.404, 350.967, 52829.245 23/09/15,12:58:54,17,09,1, 12.0,1,1, 11.193, 10533.395, 350.963, 52829.217 23/09/15,12:58:54,18,09,1, 12.0,1,1, 11.193, 10533.398, 350.971, 52829.217 23/09/15,12:58:54,19,09,1, 12.0,1,1, 11.193, 10533.391, 350.968, 52829.186 23/09/15,12:58:55,00,09,1, 11.9,1,1, 11.192, 10533.385, 350.968, 52829.186 23/09/15,12:58:55,01,09,1, 11.9,1,1, 11.192, 10533.395, 350.945, 52829.180 23/09/15,12:58:55,02,09,1, 11.9,1,1, 11.192, 10533.390, 350.952, 52829.227 23/09/15,12:58:55,03,09,1, 11.9,1,1, 11.192, 10533.409, 350.974, 52829.219 23/09/15,12:58:55,04,09,1, 11.9,1,1, 11.192, 10533.378, 350.948, 52829.183 23/09/15,12:58:55,05,09,1, 11.9,1,1, 11.192, 10533.399, 350.963, 52829.218 23/09/15,12:58:55,06,09,1, 11.9,1,1, 11.192, 10533.416, 350.945, 52829.253 23/09/15,12:58:55,07,09,1, 11.9,1,1, 11.192, 10533.406, 350.971, 52829.243 23/09/15,12:58:55,08,09,1, 11.9,1,1, 11.192, 10533.403, 350.966, 52829.238 23/09/15,12:58:55,09,09,1, 11.9,1,1, 11.192, 10533.401, 350.962, 52829.224 23/09/15,12:58:55,10,09,1, 11.9,1,1, 11.192, 10533.372, 350.951, 52829.277 23/09/15,12:58:55,11,09,1, 11.9,1,1, 11.192, 10533.420, 350.956, 52829.237 23/09/15,12:58:55,12,09,1, 11.9,1,1, 11.192, 10533.414, 350.976, 52829.246 23/09/15,12:58:55,13,09,1, 11.9,1,1, 11.192, 10533.398, 350.949, 52829.255 23/09/15,12:58:55,14,09,1, 11.9,1,1, 11.192, 10533.407, 350.963, 52829.253 23/09/15,12:58:55,15,09,1, 11.9,1,1, 11.192, 10533.426, 350.962, 52829.204 23/09/15,12:58:55,16,09,1, 11.9,1,1, 11.192, 10533.412, 350.963, 52829.193 23/09/15,12:58:55,17,09,1, 11.9,1,1, 11.192, 10533.382, 350.956, 52829.217 23/09/15,12:58:55,18,09,1, 11.9,1,1, 11.192, 10533.402, 350.974, 52829.230 23/09/15,12:58:55,19,09,1, 11.9,1,1, 11.192, 10533.402, 350.946, 52829.208 23/09/15,12:58:56,00,09,1, 11.8,1,1, 11.193, 10533.402, 350.946, 52829.208 23/09/15,12:58:56,01,09,1, 11.8,1,1, 11.193, 10533.399, 350.962, 52829.209 23/09/15,12:58:56,02,09,1, 11.8,1,1, 11.193, 10533.410, 350.972, 52829.201 23/09/15,12:58:56,03,09,1, 11.8,1,1, 11.193, 10533.416, 350.950, 52829.202 23/09/15,12:58:56,04,09,1, 11.8,1,1, 11.193, 10533.418, 350.947, 52829.204 23/09/15,12:58:56,05,09,1, 11.8,1,1, 11.193, 10533.409, 350.928, 52829.214 23/09/15,12:58:56,06,09,1, 11.8,1,1, 11.193, 10533.425, 350.950, 52829.168 23/09/15,12:58:56,07,09,1, 11.8,1,1, 11.193, 10533.422, 350.937, 52829.236 23/09/15,12:58:56,08,09,1, 11.8,1,1, 11.193, 10533.420, 350.941, 52829.197 23/09/15,12:58:56,09,09,1, 11.8,1,1, 11.193, 10533.424, 350.937, 52829.197 23/09/15,12:58:56,10,09,1, 11.8,1,1, 11.193, 10533.422, 350.947, 52829.201 23/09/15,12:58:56,11,09,1, 11.8,1,1, 11.193, 10533.431, 350.946, 52829.190 23/09/15,12:58:56,12,09,1, 11.8,1,1, 11.193, 10533.415, 350.937, 52829.218 23/09/15,12:58:56,13,09,1, 11.8,1,1, 11.193, 10533.430, 350.926, 52829.198 23/09/15,12:58:56,14,09,1, 11.8,1,1, 11.193, 10533.428, 350.930, 52829.206 23/09/15,12:58:56,15,09,1, 11.8,1,1, 11.193, 10533.435, 350.931, 52829.216 23/09/15,12:58:56,16,09,1, 11.8,1,1, 11.193, 10533.450, 350.910, 52829.215 23/09/15,12:58:56,17,09,1, 11.8,1,1, 11.193, 10533.429, 350.927, 52829.182 23/09/15,12:58:56,18,09,1, 11.8,1,1, 11.193, 10533.455, 350.924, 52829.189 23/09/15,12:58:56,19,09,1, 11.8,1,1, 11.193, 10533.448, 350.913, 52829.187 23/09/15,12:58:57,00,09,1, 11.8,1,1, 11.193, 10533.444, 350.913, 52829.187 23/09/15,12:58:57,01,09,1, 11.8,1,1, 11.193, 10533.417, 350.907, 52829.172 23/09/15,12:58:57,02,09,1, 11.8,1,1, 11.193, 10533.442, 350.981, 52829.462 23/09/15,12:58:57,03,09,1, 11.8,1,1, 11.193, 10533.429, 350.979, 52829.440 23/09/15,12:58:57,04,09,1, 11.8,1,1, 11.193, 10533.428, 350.980, 52829.466 23/09/15,12:58:57,05,09,1, 11.8,1,1, 11.193, 10533.450, 350.966, 52829.441 23/09/15,12:58:57,06,09,1, 11.8,1,1, 11.193, 10533.436, 350.950, 52829.410 23/09/15,12:58:57,07,09,1, 11.8,1,1, 11.193, 10533.443, 350.970, 52829.456 23/09/15,12:58:57,08,09,1, 11.8,1,1, 11.193, 10533.419, 350.973, 52829.472 23/09/15,12:58:57,09,09,1, 11.8,1,1, 11.193, 10533.436, 350.955, 52829.412 23/09/15,12:58:57,10,09,1, 11.8,1,1, 11.193, 10533.462, 350.965, 52829.443 23/09/15,12:58:57,11,09,1, 11.8,1,1, 11.193, 10533.437, 350.945, 52829.488 23/09/15,12:58:57,12,09,1, 11.8,1,1, 11.193, 10533.417, 350.973, 52829.461 23/09/15,12:58:57,13,09,1, 11.8,1,1, 11.193, 10533.432, 350.950, 52829.438 23/09/15,12:58:57,14,09,1, 11.8,1,1, 11.193, 10533.437, 350.967, 52829.456 23/09/15,12:58:57,15,09,1, 11.8,1,1, 11.193, 10533.419, 350.950, 52829.469 23/09/15,12:58:57,16,09,1, 11.8,1,1, 11.193, 10533.455, 350.952, 52829.466 23/09/15,12:58:57,17,09,1, 11.8,1,1, 11.193, 10533.430, 350.967, 52829.444 23/09/15,12:58:57,18,09,1, 11.8,1,1, 11.193, 10533.452, 350.960, 52829.479 23/09/15,12:58:57,19,09,1, 11.8,1,1, 11.193, 10533.441, 350.939, 52829.466 23/09/15,12:58:58,00,09,1, 11.8,1,1, 11.191, 10533.435, 350.939, 52829.466 23/09/15,12:58:58,01,09,1, 11.8,1,1, 11.191, 10533.437, 350.944, 52829.453 23/09/15,12:58:58,02,09,1, 11.8,1,1, 11.191, 10533.442, 350.921, 52829.441 23/09/15,12:58:58,03,09,1, 11.8,1,1, 11.191, 10533.449, 350.938, 52829.444 23/09/15,12:58:58,04,09,1, 11.8,1,1, 11.191, 10533.438, 350.943, 52829.443 23/09/15,12:58:58,05,09,1, 11.8,1,1, 11.191, 10533.431, 350.923, 52829.467 23/09/15,12:58:58,06,09,1, 11.8,1,1, 11.191, 10533.423, 350.934, 52829.473 23/09/15,12:58:58,07,09,1, 11.8,1,1, 11.191, 10533.434, 350.944, 52829.478 23/09/15,12:58:58,08,09,1, 11.8,1,1, 11.191, 10533.455, 350.941, 52829.466 23/09/15,12:58:58,09,09,1, 11.8,1,1, 11.191, 10533.416, 350.941, 52829.460 23/09/15,12:58:58,10,09,1, 11.8,1,1, 11.191, 10533.443, 350.937, 52829.440 23/09/15,12:58:58,11,09,1, 11.8,1,1, 11.191, 10533.423, 350.921, 52829.446 23/09/15,12:58:58,12,09,1, 11.8,1,1, 11.191, 10533.430, 350.939, 52829.455 23/09/15,12:58:58,13,09,1, 11.8,1,1, 11.191, 10533.450, 350.931, 52829.452 23/09/15,12:58:58,14,09,1, 11.8,1,1, 11.191, 10533.407, 350.921, 52829.443 23/09/15,12:58:58,15,09,1, 11.8,1,1, 11.191, 10533.422, 350.921, 52829.461 23/09/15,12:58:58,16,09,1, 11.8,1,1, 11.191, 10533.441, 350.937, 52829.442 23/09/15,12:58:58,17,09,1, 11.8,1,1, 11.191, 10533.433, 350.937, 52829.436 23/09/15,12:58:58,18,09,1, 11.8,1,1, 11.191, 10533.447, 350.923, 52829.445 23/09/15,12:58:58,19,09,1, 11.8,1,1, 11.191, 10533.427, 350.917, 52829.460 23/09/15,12:58:59,00,09,1, 11.8,1,1, 11.190, 10533.427, 350.917, 52829.460 23/09/15,12:58:59,01,09,1, 11.8,1,1, 11.190, 10533.432, 350.929, 52829.437 23/09/15,12:58:59,02,09,1, 11.8,1,1, 11.190, 10533.417, 350.912, 52829.462 23/09/15,12:58:59,03,09,1, 11.8,1,1, 11.190, 10533.423, 350.923, 52829.461 23/09/15,12:58:59,04,09,1, 11.8,1,1, 11.190, 10533.407, 350.924, 52829.487 23/09/15,12:58:59,05,09,1, 11.8,1,1, 11.190, 10533.409, 350.921, 52829.445 23/09/15,12:58:59,06,09,1, 11.8,1,1, 11.190, 10533.421, 350.930, 52829.447 23/09/15,12:58:59,07,09,1, 11.8,1,1, 11.190, 10533.431, 350.923, 52829.433 23/09/15,12:58:59,08,09,1, 11.8,1,1, 11.190, 10533.425, 350.895, 52829.418 23/09/15,12:58:59,09,09,1, 11.8,1,1, 11.190, 10533.409, 350.906, 52829.407 23/09/15,12:58:59,10,09,1, 11.8,1,1, 11.190, 10533.424, 350.894, 52829.451 23/09/15,12:58:59,11,09,1, 11.8,1,1, 11.190, 10533.427, 350.904, 52829.409 23/09/15,12:58:59,12,09,1, 11.8,1,1, 11.190, 10533.414, 350.895, 52829.469 23/09/15,12:58:59,13,09,1, 11.8,1,1, 11.190, 10533.418, 350.908, 52829.439 23/09/15,12:58:59,14,09,1, 11.8,1,1, 11.190, 10533.412, 350.892, 52829.417 23/09/15,12:58:59,15,09,1, 11.8,1,1, 11.190, 10533.404, 350.898, 52829.425 23/09/15,12:58:59,16,09,1, 11.8,1,1, 11.190, 10533.402, 350.891, 52829.432 23/09/15,12:58:59,17,09,1, 11.8,1,1, 11.190, 10533.407, 350.900, 52829.401 23/09/15,12:58:59,18,09,1, 11.8,1,1, 11.190, 10533.418, 350.897, 52829.462 23/09/15,12:58:59,19,09,1, 11.8,1,1, 11.190, 10533.437, 350.904, 52829.469 23/09/15,12:59:00,00,09,1, 11.8,1,1, 11.193, 10533.435, 350.904, 52829.469 23/09/15,12:59:00,01,09,1, 11.8,1,1, 11.193, 10533.397, 350.882, 52829.456 23/09/15,12:59:00,02,09,1, 11.8,1,1, 11.193, 10533.395, 350.813, 52829.162 23/09/15,12:59:00,03,09,1, 11.8,1,1, 11.193, 10533.406, 350.812, 52829.203 23/09/15,12:59:00,04,09,1, 11.8,1,1, 11.193, 10533.405, 350.816, 52829.186 23/09/15,12:59:00,05,09,1, 11.8,1,1, 11.193, 10533.391, 350.816, 52829.221 23/09/15,12:59:00,06,09,1, 11.8,1,1, 11.193, 10533.406, 350.799, 52829.157 23/09/15,12:59:00,07,09,1, 11.8,1,1, 11.193, 10533.378, 350.802, 52829.170 23/09/15,12:59:00,08,09,1, 11.8,1,1, 11.193, 10533.381, 350.800, 52829.135 23/09/15,12:59:00,09,09,1, 11.8,1,1, 11.193, 10533.374, 350.795, 52829.142 23/09/15,12:59:00,10,09,1, 11.8,1,1, 11.193, 10533.391, 350.807, 52829.160 23/09/15,12:59:00,11,09,1, 11.8,1,1, 11.193, 10533.409, 350.821, 52829.153 23/09/15,12:59:00,12,09,1, 11.8,1,1, 11.193, 10533.398, 350.809, 52829.272 23/09/15,12:59:00,13,09,1, 11.8,1,1, 11.193, 10533.370, 350.797, 52829.096 23/09/15,12:59:00,14,09,1, 11.8,1,1, 11.193, 10533.374, 350.806, 52829.166 23/09/15,12:59:00,15,09,1, 11.8,1,1, 11.193, 10533.390, 350.816, 52829.185 23/09/15,12:59:00,16,09,1, 11.8,1,1, 11.193, 10533.384, 350.799, 52829.152 23/09/15,12:59:00,17,09,1, 11.8,1,1, 11.193, 10533.360, 350.795, 52829.158 23/09/15,12:59:00,18,09,1, 11.8,1,1, 11.193, 10533.393, 350.790, 52829.124 23/09/15,12:59:00,19,09,1, 11.8,1,1, 11.193, 10533.383, 350.753, 52829.136 23/09/15,12:59:01,00,09,1, 11.9,1,1, 11.193, 10533.377, 350.753, 52829.136 23/09/15,12:59:01,01,09,1, 11.9,1,1, 11.193, 10533.372, 350.788, 52829.133 23/09/15,12:59:01,02,09,1, 11.9,1,1, 11.193, 10533.373, 350.782, 52829.176 23/09/15,12:59:01,03,09,1, 11.9,1,1, 11.193, 10533.382, 350.782, 52829.166 23/09/15,12:59:01,04,09,1, 11.9,1,1, 11.193, 10533.375, 350.775, 52829.157 23/09/15,12:59:01,05,09,1, 11.9,1,1, 11.193, 10533.387, 350.765, 52829.159 23/09/15,12:59:01,06,09,1, 11.9,1,1, 11.193, 10533.378, 350.783, 52829.142 23/09/15,12:59:01,07,09,1, 11.9,1,1, 11.193, 10533.346, 350.758, 52829.103 23/09/15,12:59:01,08,09,1, 11.9,1,1, 11.193, 10533.367, 350.755, 52829.112 23/09/15,12:59:01,09,09,1, 11.9,1,1, 11.193, 10533.383, 350.762, 52829.134 23/09/15,12:59:01,10,09,1, 11.9,1,1, 11.193, 10533.372, 350.779, 52829.132 23/09/15,12:59:01,11,09,1, 11.9,1,1, 11.193, 10533.347, 350.768, 52829.105 23/09/15,12:59:01,12,09,1, 11.9,1,1, 11.193, 10533.359, 350.767, 52829.108 23/09/15,12:59:01,13,09,1, 11.9,1,1, 11.193, 10533.372, 350.769, 52829.184 23/09/15,12:59:01,14,09,1, 11.9,1,1, 11.193, 10533.393, 350.771, 52829.149 23/09/15,12:59:01,15,09,1, 11.9,1,1, 11.193, 10533.348, 350.758, 52829.130 23/09/15,12:59:01,16,09,1, 11.9,1,1, 11.193, 10533.364, 350.759, 52829.142 23/09/15,12:59:01,17,09,1, 11.9,1,1, 11.193, 10533.382, 350.752, 52829.180 23/09/15,12:59:01,18,09,1, 11.9,1,1, 11.193, 10533.355, 350.759, 52829.155 23/09/15,12:59:01,19,09,1, 11.9,1,1, 11.193, 10533.361, 350.734, 52828.933 23/09/15,12:59:02,00,09,1, 11.8,1,1, 11.193, 10533.360, 350.734, 52828.933 23/09/15,12:59:02,01,09,1, 11.8,1,1, 11.193, 10533.357, 350.748, 52828.994 23/09/15,12:59:02,02,09,1, 11.8,1,1, 11.193, 10533.340, 350.748, 52829.194 23/09/15,12:59:02,03,09,1, 11.8,1,1, 11.193, 10533.355, 350.754, 52829.173 23/09/15,12:59:02,04,09,1, 11.8,1,1, 11.193, 10533.356, 350.772, 52829.179 23/09/15,12:59:02,05,09,1, 11.8,1,1, 11.193, 10533.317, 350.776, 52829.177 23/09/15,12:59:02,06,09,1, 11.8,1,1, 11.193, 10533.347, 350.771, 52829.146 23/09/15,12:59:02,07,09,1, 11.8,1,1, 11.193, 10533.353, 350.751, 52829.140 23/09/15,12:59:02,08,09,1, 11.8,1,1, 11.193, 10533.356, 350.760, 52829.140 23/09/15,12:59:02,09,09,1, 11.8,1,1, 11.193, 10533.313, 350.763, 52829.148 23/09/15,12:59:02,10,09,1, 11.8,1,1, 11.193, 10533.337, 350.739, 52829.149 23/09/15,12:59:02,11,09,1, 11.8,1,1, 11.193, 10533.366, 350.761, 52829.158 23/09/15,12:59:02,12,09,1, 11.8,1,1, 11.193, 10533.350, 350.753, 52829.152 23/09/15,12:59:02,13,09,1, 11.8,1,1, 11.193, 10533.341, 350.743, 52829.158 23/09/15,12:59:02,14,09,1, 11.8,1,1, 11.193, 10533.328, 350.737, 52829.166 23/09/15,12:59:02,15,09,1, 11.8,1,1, 11.193, 10533.319, 350.737, 52829.158 23/09/15,12:59:02,16,09,1, 11.8,1,1, 11.193, 10533.343, 350.747, 52829.150 23/09/15,12:59:02,17,09,1, 11.8,1,1, 11.193, 10533.292, 350.718, 52829.136 23/09/15,12:59:02,18,09,1, 11.8,1,1, 11.193, 10533.317, 350.730, 52829.161 23/09/15,12:59:02,19,09,1, 11.8,1,1, 11.193, 10533.317, 350.740, 52829.140 23/09/15,12:59:03,00,09,1, 11.9,1,1, 11.198, 10533.310, 350.740, 52829.140 23/09/15,12:59:03,01,09,1, 11.9,1,1, 11.198, 10533.324, 350.768, 52829.141 23/09/15,12:59:03,02,09,1, 11.9,1,1, 11.198, 10533.324, 350.745, 52829.184 23/09/15,12:59:03,03,09,1, 11.9,1,1, 11.198, 10533.334, 350.751, 52829.138 23/09/15,12:59:03,04,09,1, 11.9,1,1, 11.198, 10533.331, 350.753, 52829.141 23/09/15,12:59:03,05,09,1, 11.9,1,1, 11.198, 10533.305, 350.743, 52829.149 23/09/15,12:59:03,06,09,1, 11.9,1,1, 11.198, 10533.321, 350.743, 52829.140 23/09/15,12:59:03,07,09,1, 11.9,1,1, 11.198, 10533.327, 350.739, 52829.131 23/09/15,12:59:03,08,09,1, 11.9,1,1, 11.198, 10533.308, 350.747, 52829.165 23/09/15,12:59:03,09,09,1, 11.9,1,1, 11.198, 10533.311, 350.743, 52829.149 23/09/15,12:59:03,10,09,1, 11.9,1,1, 11.198, 10533.320, 350.738, 52829.160 23/09/15,12:59:03,11,09,1, 11.9,1,1, 11.198, 10533.320, 350.714, 52829.128 23/09/15,12:59:03,12,09,1, 11.9,1,1, 11.198, 10533.301, 350.726, 52829.128 23/09/15,12:59:03,13,09,1, 11.9,1,1, 11.198, 10533.314, 350.743, 52829.147 23/09/15,12:59:03,14,09,1, 11.9,1,1, 11.198, 10533.328, 350.725, 52829.168 23/09/15,12:59:03,15,09,1, 11.9,1,1, 11.198, 10533.327, 350.744, 52829.149 23/09/15,12:59:03,16,09,1, 11.9,1,1, 11.198, 10533.312, 350.734, 52829.161 23/09/15,12:59:03,17,09,1, 11.9,1,1, 11.198, 10533.308, 350.757, 52829.128 23/09/15,12:59:03,18,09,1, 11.9,1,1, 11.198, 10533.299, 350.750, 52829.151 23/09/15,12:59:03,19,09,1, 11.9,1,1, 11.198, 10533.314, 350.751, 52829.158 23/09/15,12:59:04,00,09,1, 11.8,1,1, 11.193, 10533.310, 350.751, 52829.158 23/09/15,12:59:04,01,09,1, 11.8,1,1, 11.193, 10533.305, 350.752, 52829.154 23/09/15,12:59:04,02,09,1, 11.8,1,1, 11.193, 10533.338, 350.731, 52829.165 23/09/15,12:59:04,03,09,1, 11.8,1,1, 11.193, 10533.358, 350.725, 52829.184 23/09/15,12:59:04,04,09,1, 11.8,1,1, 11.193, 10533.292, 350.724, 52829.254 23/09/15,12:59:04,05,09,1, 11.8,1,1, 11.193, 10533.332, 350.737, 52829.181 23/09/15,12:59:04,06,09,1, 11.8,1,1, 11.193, 10533.338, 350.733, 52829.153 23/09/15,12:59:04,07,09,1, 11.8,1,1, 11.193, 10533.324, 350.708, 52829.177 23/09/15,12:59:04,08,09,1, 11.8,1,1, 11.193, 10533.323, 350.740, 52829.187 23/09/15,12:59:04,09,09,1, 11.8,1,1, 11.193, 10533.300, 350.722, 52829.176 23/09/15,12:59:04,10,09,1, 11.8,1,1, 11.193, 10533.293, 350.727, 52829.181 23/09/15,12:59:04,11,09,1, 11.8,1,1, 11.193, 10533.302, 350.697, 52829.158 23/09/15,12:59:04,12,09,1, 11.8,1,1, 11.193, 10533.312, 350.743, 52829.163 23/09/15,12:59:04,13,09,1, 11.8,1,1, 11.193, 10533.314, 350.727, 52829.158 23/09/15,12:59:04,14,09,1, 11.8,1,1, 11.193, 10533.327, 350.708, 52829.150 23/09/15,12:59:04,15,09,1, 11.8,1,1, 11.193, 10533.298, 350.704, 52829.135 23/09/15,12:59:04,16,09,1, 11.8,1,1, 11.193, 10533.278, 350.722, 52829.161 23/09/15,12:59:04,17,09,1, 11.8,1,1, 11.193, 10533.312, 350.712, 52829.152 23/09/15,12:59:04,18,09,1, 11.8,1,1, 11.193, 10533.302, 350.701, 52829.133 23/09/15,12:59:04,19,09,1, 11.8,1,1, 11.193, 10533.293, 350.702, 52829.132 23/09/15,12:59:05,00,09,1, 11.9,1,1, 11.201, 10533.285, 350.702, 52829.132 23/09/15,12:59:05,01,09,1, 11.9,1,1, 11.201, 10533.302, 350.730, 52829.165 23/09/15,12:59:05,02,09,1, 11.9,1,1, 11.201, 10533.288, 350.710, 52829.155 23/09/15,12:59:05,03,09,1, 11.9,1,1, 11.201, 10533.277, 350.690, 52829.142 23/09/15,12:59:05,04,09,1, 11.9,1,1, 11.201, 10533.297, 350.728, 52829.125 23/09/15,12:59:05,05,09,1, 11.9,1,1, 11.201, 10533.286, 350.707, 52829.133 23/09/15,12:59:05,06,09,1, 11.9,1,1, 11.201, 10533.276, 350.698, 52829.150 23/09/15,12:59:05,07,09,1, 11.9,1,1, 11.201, 10533.280, 350.711, 52829.141 23/09/15,12:59:05,08,09,1, 11.9,1,1, 11.201, 10533.293, 350.701, 52829.155 23/09/15,12:59:05,09,09,1, 11.9,1,1, 11.201, 10533.276, 350.694, 52829.172 23/09/15,12:59:05,10,09,1, 11.9,1,1, 11.201, 10533.276, 350.707, 52829.139 23/09/15,12:59:05,11,09,1, 11.9,1,1, 11.201, 10533.264, 350.706, 52829.163 23/09/15,12:59:05,12,09,1, 11.9,1,1, 11.201, 10533.248, 350.727, 52829.170 23/09/15,12:59:05,13,09,1, 11.9,1,1, 11.201, 10533.288, 350.720, 52829.169 23/09/15,12:59:05,14,09,1, 11.9,1,1, 11.201, 10533.260, 350.690, 52829.186 23/09/15,12:59:05,15,09,1, 11.9,1,1, 11.201, 10533.258, 350.688, 52829.160 23/09/15,12:59:05,16,09,1, 11.9,1,1, 11.201, 10533.270, 350.711, 52829.188 23/09/15,12:59:05,17,09,1, 11.9,1,1, 11.201, 10533.276, 350.701, 52829.164 23/09/15,12:59:05,18,09,1, 11.9,1,1, 11.201, 10533.268, 350.708, 52829.176 23/09/15,12:59:05,19,09,1, 11.9,1,1, 11.201, 10533.299, 350.702, 52829.189 23/09/15,12:59:06,00,09,1, 11.9,1,1, 11.200, 10533.293, 350.702, 52829.189 23/09/15,12:59:06,01,09,1, 11.9,1,1, 11.200, 10533.267, 350.659, 52829.189 23/09/15,12:59:06,02,09,1, 11.9,1,1, 11.200, 10533.265, 350.705, 52829.155 23/09/15,12:59:06,03,09,1, 11.9,1,1, 11.200, 10533.280, 350.677, 52829.148 23/09/15,12:59:06,04,09,1, 11.9,1,1, 11.200, 10533.255, 350.687, 52829.171 23/09/15,12:59:06,05,09,1, 11.9,1,1, 11.200, 10533.273, 350.674, 52829.166 23/09/15,12:59:06,06,09,1, 11.9,1,1, 11.200, 10533.280, 350.673, 52829.151 23/09/15,12:59:06,07,09,1, 11.9,1,1, 11.200, 10533.271, 350.680, 52829.174 23/09/15,12:59:06,08,09,1, 11.9,1,1, 11.200, 10533.268, 350.683, 52829.195 23/09/15,12:59:06,09,09,1, 11.9,1,1, 11.200, 10533.263, 350.704, 52829.162 23/09/15,12:59:06,10,09,1, 11.9,1,1, 11.200, 10533.253, 350.681, 52829.144 23/09/15,12:59:06,11,09,1, 11.9,1,1, 11.200, 10533.260, 350.693, 52829.127 23/09/15,12:59:06,12,09,1, 11.9,1,1, 11.200, 10533.265, 350.690, 52829.140 23/09/15,12:59:06,13,09,1, 11.9,1,1, 11.200, 10533.238, 350.683, 52829.146 23/09/15,12:59:06,14,09,1, 11.9,1,1, 11.200, 10533.254, 350.701, 52829.148 23/09/15,12:59:06,15,09,1, 11.9,1,1, 11.200, 10533.255, 350.687, 52829.156 23/09/15,12:59:06,16,09,1, 11.9,1,1, 11.200, 10533.237, 350.686, 52829.141 23/09/15,12:59:06,17,09,1, 11.9,1,1, 11.200, 10533.258, 350.697, 52829.149 23/09/15,12:59:06,18,09,1, 11.9,1,1, 11.200, 10533.279, 350.725, 52829.167 23/09/15,12:59:06,19,09,1, 11.9,1,1, 11.200, 10533.260, 350.700, 52829.158 23/09/15,12:59:07,00,09,1, 11.9,1,1, 11.194, 10533.260, 350.700, 52829.158 23/09/15,12:59:07,01,09,1, 11.9,1,1, 11.194, 10533.247, 350.690, 52829.185 23/09/15,12:59:07,02,09,1, 11.9,1,1, 11.194, 10533.244, 350.679, 52829.195 23/09/15,12:59:07,03,09,1, 11.9,1,1, 11.194, 10533.234, 350.691, 52829.175 23/09/15,12:59:07,04,09,1, 11.9,1,1, 11.194, 10533.236, 350.692, 52829.163 23/09/15,12:59:07,05,09,1, 11.9,1,1, 11.194, 10533.230, 350.697, 52829.179 23/09/15,12:59:07,06,09,1, 11.9,1,1, 11.194, 10533.213, 350.692, 52829.140 23/09/15,12:59:07,07,09,1, 11.9,1,1, 11.194, 10533.246, 350.709, 52829.166 23/09/15,12:59:07,08,09,1, 11.9,1,1, 11.194, 10533.235, 350.712, 52829.147 23/09/15,12:59:07,09,09,1, 11.9,1,1, 11.194, 10533.228, 350.693, 52829.161 23/09/15,12:59:07,10,09,1, 11.9,1,1, 11.194, 10533.225, 350.706, 52829.161 23/09/15,12:59:07,11,09,1, 11.9,1,1, 11.194, 10533.214, 350.689, 52829.152 23/09/15,12:59:07,12,09,1, 11.9,1,1, 11.194, 10533.211, 350.684, 52829.115 23/09/15,12:59:07,13,09,1, 11.9,1,1, 11.194, 10533.218, 350.687, 52829.154 23/09/15,12:59:07,14,09,1, 11.9,1,1, 11.194, 10533.241, 350.686, 52829.146 23/09/15,12:59:07,15,09,1, 11.9,1,1, 11.194, 10533.223, 350.700, 52829.156 23/09/15,12:59:07,16,09,1, 11.9,1,1, 11.194, 10533.219, 350.699, 52829.155 23/09/15,12:59:07,17,09,1, 11.9,1,1, 11.194, 10533.205, 350.676, 52829.177 23/09/15,12:59:07,18,09,1, 11.9,1,1, 11.194, 10533.194, 350.701, 52829.176 23/09/15,12:59:07,19,09,1, 11.9,1,1, 11.194, 10533.221, 350.703, 52829.135 23/09/15,12:59:08,00,09,1, 11.9,1,1, 11.198, 10533.218, 350.703, 52829.135 23/09/15,12:59:08,01,09,1, 11.9,1,1, 11.198, 10533.212, 350.692, 52829.127 23/09/15,12:59:08,02,09,1, 11.9,1,1, 11.198, 10533.220, 350.698, 52829.152 23/09/15,12:59:08,03,09,1, 11.9,1,1, 11.198, 10533.191, 350.695, 52829.139 23/09/15,12:59:08,04,09,1, 11.9,1,1, 11.198, 10533.209, 350.676, 52829.140 23/09/15,12:59:08,05,09,1, 11.9,1,1, 11.198, 10533.206, 350.676, 52829.144 23/09/15,12:59:08,06,09,1, 11.9,1,1, 11.198, 10533.218, 350.682, 52829.156 23/09/15,12:59:08,07,09,1, 11.9,1,1, 11.198, 10533.209, 350.677, 52829.110 23/09/15,12:59:08,08,09,1, 11.9,1,1, 11.198, 10533.185, 350.684, 52829.129 23/09/15,12:59:08,09,09,1, 11.9,1,1, 11.198, 10533.200, 350.697, 52829.150 23/09/15,12:59:08,10,09,1, 11.9,1,1, 11.198, 10533.179, 350.687, 52829.164 23/09/15,12:59:08,11,09,1, 11.9,1,1, 11.198, 10533.194, 350.654, 52829.119 23/09/15,12:59:08,12,09,1, 11.9,1,1, 11.198, 10533.194, 350.695, 52829.122 23/09/15,12:59:08,13,09,1, 11.9,1,1, 11.198, 10533.193, 350.671, 52829.152 23/09/15,12:59:08,14,09,1, 11.9,1,1, 11.198, 10533.202, 350.656, 52829.138 23/09/15,12:59:08,15,09,1, 11.9,1,1, 11.198, 10533.187, 350.666, 52829.128 23/09/15,12:59:08,16,09,1, 11.9,1,1, 11.198, 10533.179, 350.663, 52829.109 23/09/15,12:59:08,17,09,1, 11.9,1,1, 11.198, 10533.174, 350.664, 52829.126 23/09/15,12:59:08,18,09,1, 11.9,1,1, 11.198, 10533.162, 350.676, 52829.119 23/09/15,12:59:08,19,09,1, 11.9,1,1, 11.198, 10533.181, 350.678, 52829.139 23/09/15,12:59:09,00,08,1, 11.8,1,1, 11.196, 10533.177, 350.678, 52829.139 23/09/15,12:59:09,01,08,1, 11.8,1,1, 11.196, 10533.171, 350.669, 52829.088 23/09/15,12:59:09,02,08,1, 11.8,1,1, 11.196, 10533.181, 350.657, 52829.090 23/09/15,12:59:09,03,08,1, 11.8,1,1, 11.196, 10533.177, 350.648, 52829.109 23/09/15,12:59:09,04,08,1, 11.8,1,1, 11.196, 10533.164, 350.659, 52829.091 23/09/15,12:59:09,05,08,1, 11.8,1,1, 11.196, 10533.160, 350.669, 52829.091 23/09/15,12:59:09,06,08,1, 11.8,1,1, 11.196, 10533.174, 350.666, 52829.084 23/09/15,12:59:09,07,08,1, 11.8,1,1, 11.196, 10533.170, 350.664, 52829.097 23/09/15,12:59:09,08,08,1, 11.8,1,1, 11.196, 10533.158, 350.662, 52829.128 23/09/15,12:59:09,09,08,1, 11.8,1,1, 11.196, 10533.169, 350.651, 52829.141 23/09/15,12:59:09,10,08,1, 11.8,1,1, 11.196, 10533.184, 350.660, 52829.128 23/09/15,12:59:09,11,08,1, 11.8,1,1, 11.196, 10533.170, 350.668, 52829.128 23/09/15,12:59:09,12,08,1, 11.8,1,1, 11.196, 10533.175, 350.647, 52829.127 23/09/15,12:59:09,13,08,1, 11.8,1,1, 11.196, 10533.121, 350.647, 52829.074 23/09/15,12:59:09,14,08,1, 11.8,1,1, 11.196, 10533.144, 350.652, 52829.085 23/09/15,12:59:09,15,08,1, 11.8,1,1, 11.196, 10533.149, 350.681, 52829.061 23/09/15,12:59:09,16,08,1, 11.8,1,1, 11.196, 10533.158, 350.665, 52829.113 23/09/15,12:59:09,17,08,1, 11.8,1,1, 11.196, 10533.150, 350.636, 52829.075 23/09/15,12:59:09,18,08,1, 11.8,1,1, 11.196, 10533.157, 350.653, 52829.071 23/09/15,12:59:09,19,08,1, 11.8,1,1, 11.196, 10533.161, 350.680, 52829.088 23/09/15,12:59:10,00,08,1, 11.8,1,1, 11.201, 10533.160, 350.680, 52829.088 23/09/15,12:59:10,01,08,1, 11.8,1,1, 11.201, 10533.134, 350.658, 52829.088 23/09/15,12:59:10,02,08,1, 11.8,1,1, 11.201, 10533.146, 350.655, 52829.085 23/09/15,12:59:10,03,08,1, 11.8,1,1, 11.201, 10533.161, 350.667, 52829.086 23/09/15,12:59:10,04,08,1, 11.8,1,1, 11.201, 10533.121, 350.651, 52829.136 23/09/15,12:59:10,05,08,1, 11.8,1,1, 11.201, 10533.147, 350.659, 52829.091 23/09/15,12:59:10,06,08,1, 11.8,1,1, 11.201, 10533.130, 350.662, 52829.087 23/09/15,12:59:10,07,08,1, 11.8,1,1, 11.201, 10533.114, 350.658, 52829.109 23/09/15,12:59:10,08,08,1, 11.8,1,1, 11.201, 10533.110, 350.658, 52829.106 23/09/15,12:59:10,09,08,1, 11.8,1,1, 11.201, 10533.128, 350.667, 52829.091 23/09/15,12:59:10,10,08,1, 11.8,1,1, 11.201, 10533.128, 350.662, 52829.118 23/09/15,12:59:10,11,08,1, 11.8,1,1, 11.201, 10533.128, 350.662, 52829.108 23/09/15,12:59:10,12,08,1, 11.8,1,1, 11.201, 10533.149, 350.635, 52829.079 23/09/15,12:59:10,13,08,1, 11.8,1,1, 11.201, 10533.144, 350.662, 52829.094 23/09/15,12:59:10,14,08,1, 11.8,1,1, 11.201, 10533.134, 350.641, 52829.253 23/09/15,12:59:10,15,08,1, 11.8,1,1, 11.201, 10533.117, 350.655, 52829.127 23/09/15,12:59:10,16,08,1, 11.8,1,1, 11.201, 10533.129, 350.664, 52829.126 23/09/15,12:59:10,17,08,1, 11.8,1,1, 11.201, 10533.132, 350.648, 52829.133 23/09/15,12:59:10,18,08,1, 11.8,1,1, 11.201, 10533.129, 350.637, 52829.100 23/09/15,12:59:10,19,08,1, 11.8,1,1, 11.201, 10533.145, 350.631, 52829.077 23/09/15,12:59:11,00,08,1, 11.9,1,1, 11.194, 10533.143, 350.631, 52829.077 23/09/15,12:59:11,01,08,1, 11.9,1,1, 11.194, 10533.149, 350.654, 52829.104 23/09/15,12:59:11,02,08,1, 11.9,1,1, 11.194, 10533.133, 350.640, 52829.131 23/09/15,12:59:11,03,08,1, 11.9,1,1, 11.194, 10533.131, 350.651, 52829.118 23/09/15,12:59:11,04,08,1, 11.9,1,1, 11.194, 10533.141, 350.662, 52829.086 23/09/15,12:59:11,05,08,1, 11.9,1,1, 11.194, 10533.130, 350.650, 52829.126 23/09/15,12:59:11,06,08,1, 11.9,1,1, 11.194, 10533.146, 350.636, 52829.122 23/09/15,12:59:11,07,08,1, 11.9,1,1, 11.194, 10533.127, 350.635, 52829.117 23/09/15,12:59:11,08,08,1, 11.9,1,1, 11.194, 10533.120, 350.649, 52829.113 23/09/15,12:59:11,09,08,1, 11.9,1,1, 11.194, 10533.106, 350.626, 52829.122 23/09/15,12:59:11,10,08,1, 11.9,1,1, 11.194, 10533.122, 350.635, 52829.146 23/09/15,12:59:11,11,08,1, 11.9,1,1, 11.194, 10533.144, 350.623, 52829.113 23/09/15,12:59:11,12,08,1, 11.9,1,1, 11.194, 10533.123, 350.653, 52829.137 23/09/15,12:59:11,13,08,1, 11.9,1,1, 11.194, 10533.126, 350.638, 52829.110 23/09/15,12:59:11,14,08,1, 11.9,1,1, 11.194, 10533.136, 350.626, 52829.125 23/09/15,12:59:11,15,08,1, 11.9,1,1, 11.194, 10533.110, 350.650, 52829.114 23/09/15,12:59:11,16,08,1, 11.9,1,1, 11.194, 10533.151, 350.633, 52829.108 23/09/15,12:59:11,17,08,1, 11.9,1,1, 11.194, 10533.137, 350.634, 52829.091 23/09/15,12:59:11,18,08,1, 11.9,1,1, 11.194, 10533.150, 350.642, 52829.105 23/09/15,12:59:11,19,08,1, 11.9,1,1, 11.194, 10533.134, 350.649, 52829.119 23/09/15,12:59:12,00,08,1, 11.9,1,1, 11.201, 10533.127, 350.649, 52829.119 23/09/15,12:59:12,01,08,1, 11.9,1,1, 11.201, 10533.128, 350.650, 52829.109 23/09/15,12:59:12,02,08,1, 11.9,1,1, 11.201, 10533.126, 350.632, 52829.149 23/09/15,12:59:12,03,08,1, 11.9,1,1, 11.201, 10533.123, 350.640, 52829.111 23/09/15,12:59:12,04,08,1, 11.9,1,1, 11.201, 10533.106, 350.633, 52829.130 23/09/15,12:59:12,05,08,1, 11.9,1,1, 11.201, 10533.131, 350.642, 52829.108 23/09/15,12:59:12,06,08,1, 11.9,1,1, 11.201, 10533.123, 350.641, 52829.118 23/09/15,12:59:12,07,08,1, 11.9,1,1, 11.201, 10533.112, 350.652, 52829.105 23/09/15,12:59:12,08,08,1, 11.9,1,1, 11.201, 10533.118, 350.637, 52829.162 23/09/15,12:59:12,09,08,1, 11.9,1,1, 11.201, 10533.132, 350.639, 52829.130 23/09/15,12:59:12,10,08,1, 11.9,1,1, 11.201, 10533.130, 350.640, 52829.124 23/09/15,12:59:12,11,08,1, 11.9,1,1, 11.201, 10533.142, 350.625, 52829.153 23/09/15,12:59:12,12,08,1, 11.9,1,1, 11.201, 10533.127, 350.615, 52829.146 23/09/15,12:59:12,13,08,1, 11.9,1,1, 11.201, 10533.146, 350.606, 52829.125 23/09/15,12:59:12,14,08,1, 11.9,1,1, 11.201, 10533.125, 350.619, 52829.129 23/09/15,12:59:12,15,08,1, 11.9,1,1, 11.201, 10533.132, 350.596, 52829.149 23/09/15,12:59:12,16,08,1, 11.9,1,1, 11.201, 10533.132, 350.613, 52829.154 23/09/15,12:59:12,17,08,1, 11.9,1,1, 11.201, 10533.134, 350.621, 52829.129 23/09/15,12:59:12,18,08,1, 11.9,1,1, 11.201, 10533.140, 350.639, 52829.160 23/09/15,12:59:12,19,08,1, 11.9,1,1, 11.201, 10533.122, 350.622, 52829.152 23/09/15,12:59:13,00,09,1, 11.9,1,1, 11.198, 10533.118, 350.622, 52829.152 23/09/15,12:59:13,01,09,1, 11.9,1,1, 11.198, 10533.129, 350.622, 52829.161 23/09/15,12:59:13,02,09,1, 11.9,1,1, 11.198, 10533.145, 350.626, 52829.117 23/09/15,12:59:13,03,09,1, 11.9,1,1, 11.198, 10533.119, 350.619, 52829.113 23/09/15,12:59:13,04,09,1, 11.9,1,1, 11.198, 10533.114, 350.615, 52829.131 23/09/15,12:59:13,05,09,1, 11.9,1,1, 11.198, 10533.144, 350.615, 52829.130 23/09/15,12:59:13,06,09,1, 11.9,1,1, 11.198, 10533.106, 350.607, 52829.136 23/09/15,12:59:13,07,09,1, 11.9,1,1, 11.198, 10533.146, 350.606, 52829.156 23/09/15,12:59:13,08,09,1, 11.9,1,1, 11.198, 10533.126, 350.607, 52829.127 23/09/15,12:59:13,09,09,1, 11.9,1,1, 11.198, 10533.104, 350.617, 52829.146 23/09/15,12:59:13,10,09,1, 11.9,1,1, 11.198, 10533.111, 350.615, 52829.127 23/09/15,12:59:13,11,09,1, 11.9,1,1, 11.198, 10533.121, 350.633, 52829.141 23/09/15,12:59:13,12,09,1, 11.9,1,1, 11.198, 10533.110, 350.617, 52829.135 23/09/15,12:59:13,13,09,1, 11.9,1,1, 11.198, 10533.119, 350.627, 52829.129 23/09/15,12:59:13,14,09,1, 11.9,1,1, 11.198, 10533.089, 350.599, 52829.092 23/09/15,12:59:13,15,09,1, 11.9,1,1, 11.198, 10533.108, 350.624, 52829.125 23/09/15,12:59:13,16,09,1, 11.9,1,1, 11.198, 10533.120, 350.625, 52829.119 23/09/15,12:59:13,17,09,1, 11.9,1,1, 11.198, 10533.123, 350.608, 52829.138 23/09/15,12:59:13,18,09,1, 11.9,1,1, 11.198, 10533.094, 350.619, 52829.077 23/09/15,12:59:13,19,09,1, 11.9,1,1, 11.198, 10533.121, 350.626, 52829.104 23/09/15,12:59:14,00,10,1, 11.9,1,1, 11.200, 10533.118, 350.626, 52829.104 23/09/15,12:59:14,01,10,1, 11.9,1,1, 11.200, 10533.090, 350.604, 52829.106 23/09/15,12:59:14,02,10,1, 11.9,1,1, 11.200, 10533.115, 350.640, 52829.107 23/09/15,12:59:14,03,10,1, 11.9,1,1, 11.200, 10533.088, 350.634, 52829.108 23/09/15,12:59:14,04,10,1, 11.9,1,1, 11.200, 10533.086, 350.629, 52829.106 23/09/15,12:59:14,05,10,1, 11.9,1,1, 11.200, 10533.078, 350.624, 52829.103 23/09/15,12:59:14,06,10,1, 11.9,1,1, 11.200, 10533.091, 350.614, 52829.106 23/09/15,12:59:14,07,10,1, 11.9,1,1, 11.200, 10533.083, 350.598, 52829.097 23/09/15,12:59:14,08,10,1, 11.9,1,1, 11.200, 10533.099, 350.604, 52829.107 23/09/15,12:59:14,09,10,1, 11.9,1,1, 11.200, 10533.079, 350.603, 52829.220 23/09/15,12:59:14,10,10,1, 11.9,1,1, 11.200, 10533.068, 350.620, 52829.095 23/09/15,12:59:14,11,10,1, 11.9,1,1, 11.200, 10533.095, 350.617, 52829.086 23/09/15,12:59:14,12,10,1, 11.9,1,1, 11.200, 10533.099, 350.604, 52829.075 23/09/15,12:59:14,13,10,1, 11.9,1,1, 11.200, 10533.071, 350.605, 52829.080 23/09/15,12:59:14,14,10,1, 11.9,1,1, 11.200, 10533.081, 350.617, 52829.102 23/09/15,12:59:14,15,10,1, 11.9,1,1, 11.200, 10533.098, 350.624, 52829.106 23/09/15,12:59:14,16,10,1, 11.9,1,1, 11.200, 10533.078, 350.609, 52829.089 23/09/15,12:59:14,17,10,1, 11.9,1,1, 11.200, 10533.096, 350.614, 52829.096 23/09/15,12:59:14,18,10,1, 11.9,1,1, 11.200, 10533.085, 350.620, 52829.105 23/09/15,12:59:14,19,10,1, 11.9,1,1, 11.200, 10533.084, 350.594, 52829.104 23/09/15,12:59:15,00,10,1, 11.8,1,1, 11.198, 10533.077, 350.594, 52829.104 23/09/15,12:59:15,01,10,1, 11.8,1,1, 11.198, 10533.095, 350.616, 52829.076 23/09/15,12:59:15,02,10,1, 11.8,1,1, 11.198, 10533.076, 350.613, 52829.113 23/09/15,12:59:15,03,10,1, 11.8,1,1, 11.198, 10533.117, 350.614, 52829.105 23/09/15,12:59:15,04,10,1, 11.8,1,1, 11.198, 10533.096, 350.585, 52829.126 23/09/15,12:59:15,05,10,1, 11.8,1,1, 11.198, 10533.074, 350.597, 52829.111 23/09/15,12:59:15,06,10,1, 11.8,1,1, 11.198, 10533.113, 350.616, 52829.106 23/09/15,12:59:15,07,10,1, 11.8,1,1, 11.198, 10533.086, 350.613, 52829.106 23/09/15,12:59:15,08,10,1, 11.8,1,1, 11.198, 10533.082, 350.596, 52829.074 23/09/15,12:59:15,09,10,1, 11.8,1,1, 11.198, 10533.078, 350.612, 52829.098 23/09/15,12:59:15,10,10,1, 11.8,1,1, 11.198, 10533.091, 350.606, 52829.114 23/09/15,12:59:15,11,10,1, 11.8,1,1, 11.198, 10533.094, 350.595, 52829.115 23/09/15,12:59:15,12,10,1, 11.8,1,1, 11.198, 10533.081, 350.590, 52829.078 23/09/15,12:59:15,13,10,1, 11.8,1,1, 11.198, 10533.109, 350.583, 52829.102 23/09/15,12:59:15,14,10,1, 11.8,1,1, 11.198, 10533.092, 350.629, 52829.123 23/09/15,12:59:15,15,10,1, 11.8,1,1, 11.198, 10533.078, 350.587, 52829.060 23/09/15,12:59:15,16,10,1, 11.8,1,1, 11.198, 10533.089, 350.583, 52829.079 23/09/15,12:59:15,17,10,1, 11.8,1,1, 11.198, 10533.079, 350.605, 52829.072 23/09/15,12:59:15,18,10,1, 11.8,1,1, 11.198, 10533.097, 350.600, 52829.089 23/09/15,12:59:15,19,10,1, 11.8,1,1, 11.198, 10533.088, 350.582, 52829.056 23/09/15,12:59:16,00,09,1, 11.8,1,1, 11.198, 10533.085, 350.582, 52829.056 23/09/15,12:59:16,01,09,1, 11.8,1,1, 11.198, 10533.102, 350.593, 52829.092 23/09/15,12:59:16,02,09,1, 11.8,1,1, 11.198, 10533.079, 350.602, 52829.062 23/09/15,12:59:16,03,09,1, 11.8,1,1, 11.198, 10533.066, 350.579, 52829.094 23/09/15,12:59:16,04,09,1, 11.8,1,1, 11.198, 10533.087, 350.592, 52829.092 23/09/15,12:59:16,05,09,1, 11.8,1,1, 11.198, 10533.061, 350.595, 52829.058 23/09/15,12:59:16,06,09,1, 11.8,1,1, 11.198, 10533.076, 350.571, 52829.076 23/09/15,12:59:16,07,09,1, 11.8,1,1, 11.198, 10533.067, 350.592, 52829.186 23/09/15,12:59:16,08,09,1, 11.8,1,1, 11.198, 10533.166, 350.580, 52828.987 23/09/15,12:59:16,09,09,1, 11.8,1,1, 11.198, 10533.092, 350.594, 52829.038 23/09/15,12:59:16,10,09,1, 11.8,1,1, 11.198, 10533.063, 350.596, 52829.072 23/09/15,12:59:16,11,09,1, 11.8,1,1, 11.198, 10533.080, 350.590, 52829.052 23/09/15,12:59:16,12,09,1, 11.8,1,1, 11.198, 10533.070, 350.584, 52829.089 23/09/15,12:59:16,13,09,1, 11.8,1,1, 11.198, 10533.068, 350.593, 52829.076 23/09/15,12:59:16,14,09,1, 11.8,1,1, 11.198, 10533.069, 350.558, 52829.075 23/09/15,12:59:16,15,09,1, 11.8,1,1, 11.198, 10533.066, 350.586, 52829.101 23/09/15,12:59:16,16,09,1, 11.8,1,1, 11.198, 10533.070, 350.586, 52829.063 23/09/15,12:59:16,17,09,1, 11.8,1,1, 11.198, 10533.060, 350.587, 52829.094 23/09/15,12:59:16,18,09,1, 11.8,1,1, 11.198, 10533.071, 350.576, 52829.039 23/09/15,12:59:16,19,09,1, 11.8,1,1, 11.198, 10533.049, 350.596, 52829.071 23/09/15,12:59:17,00,09,1, 11.9,1,1, 11.202, 10533.043, 350.596, 52829.071 23/09/15,12:59:17,01,09,1, 11.9,1,1, 11.202, 10533.064, 350.584, 52829.096 23/09/15,12:59:17,02,09,1, 11.9,1,1, 11.202, 10533.065, 350.568, 52829.078 23/09/15,12:59:17,03,09,1, 11.9,1,1, 11.202, 10533.066, 350.581, 52829.093 23/09/15,12:59:17,04,09,1, 11.9,1,1, 11.202, 10533.078, 350.602, 52829.074 23/09/15,12:59:17,05,09,1, 11.9,1,1, 11.202, 10533.055, 350.567, 52829.073 23/09/15,12:59:17,06,09,1, 11.9,1,1, 11.202, 10533.043, 350.582, 52829.099 23/09/15,12:59:17,07,09,1, 11.9,1,1, 11.202, 10533.088, 350.601, 52829.112 23/09/15,12:59:17,08,09,1, 11.9,1,1, 11.202, 10533.073, 350.598, 52829.049 23/09/15,12:59:17,09,09,1, 11.9,1,1, 11.202, 10533.070, 350.580, 52829.049 23/09/15,12:59:17,10,09,1, 11.9,1,1, 11.202, 10533.051, 350.584, 52829.061 23/09/15,12:59:17,11,09,1, 11.9,1,1, 11.202, 10533.055, 350.596, 52829.068 23/09/15,12:59:17,12,09,1, 11.9,1,1, 11.202, 10533.060, 350.590, 52829.064 23/09/15,12:59:17,13,09,1, 11.9,1,1, 11.202, 10533.082, 350.587, 52829.055 23/09/15,12:59:17,14,09,1, 11.9,1,1, 11.202, 10533.069, 350.589, 52829.070 23/09/15,12:59:17,15,09,1, 11.9,1,1, 11.202, 10533.056, 350.601, 52829.078 23/09/15,12:59:17,16,09,1, 11.9,1,1, 11.202, 10533.052, 350.574, 52829.051 23/09/15,12:59:17,17,09,1, 11.9,1,1, 11.202, 10533.071, 350.583, 52829.060 23/09/15,12:59:17,18,09,1, 11.9,1,1, 11.202, 10533.076, 350.589, 52829.062 23/09/15,12:59:17,19,09,1, 11.9,1,1, 11.202, 10533.082, 350.579, 52829.076 23/09/15,12:59:18,00,10,1, 11.8,1,1, 11.201, 10533.077, 350.579, 52829.076 23/09/15,12:59:18,01,10,1, 11.8,1,1, 11.201, 10533.068, 350.581, 52829.065 23/09/15,12:59:18,02,10,1, 11.8,1,1, 11.201, 10533.069, 350.552, 52829.058 23/09/15,12:59:18,03,10,1, 11.8,1,1, 11.201, 10533.059, 350.571, 52829.065 23/09/15,12:59:18,04,10,1, 11.8,1,1, 11.201, 10533.049, 350.551, 52829.024 23/09/15,12:59:18,05,10,1, 11.8,1,1, 11.201, 10533.035, 350.595, 52829.043 23/09/15,12:59:18,06,10,1, 11.8,1,1, 11.201, 10533.085, 350.582, 52829.033 23/09/15,12:59:18,07,10,1, 11.8,1,1, 11.201, 10533.058, 350.552, 52829.080 23/09/15,12:59:18,08,10,1, 11.8,1,1, 11.201, 10533.074, 350.567, 52829.049 23/09/15,12:59:18,09,10,1, 11.8,1,1, 11.201, 10533.048, 350.559, 52829.084 23/09/15,12:59:18,10,10,1, 11.8,1,1, 11.201, 10533.038, 350.550, 52829.077 23/09/15,12:59:18,11,10,1, 11.8,1,1, 11.201, 10533.044, 350.581, 52829.073 23/09/15,12:59:18,12,10,1, 11.8,1,1, 11.201, 10533.048, 350.574, 52829.082 23/09/15,12:59:18,13,10,1, 11.8,1,1, 11.201, 10533.065, 350.575, 52829.109 23/09/15,12:59:18,14,10,1, 11.8,1,1, 11.201, 10533.064, 350.568, 52829.056 23/09/15,12:59:18,15,10,1, 11.8,1,1, 11.201, 10533.046, 350.570, 52829.050 23/09/15,12:59:18,16,10,1, 11.8,1,1, 11.201, 10533.034, 350.555, 52829.064 23/09/15,12:59:18,17,10,1, 11.8,1,1, 11.201, 10533.070, 350.562, 52829.062 23/09/15,12:59:18,18,10,1, 11.8,1,1, 11.201, 10533.051, 350.565, 52829.083 23/09/15,12:59:18,19,10,1, 11.8,1,1, 11.201, 10533.047, 350.569, 52829.094 23/09/15,12:59:19,00,09,1, 11.9,1,1, 11.200, 10533.043, 350.569, 52829.094 23/09/15,12:59:19,01,09,1, 11.9,1,1, 11.200, 10533.077, 350.574, 52829.077 23/09/15,12:59:19,02,09,1, 11.9,1,1, 11.200, 10533.065, 350.564, 52829.094 23/09/15,12:59:19,03,09,1, 11.9,1,1, 11.200, 10533.064, 350.566, 52829.101 23/09/15,12:59:19,04,09,1, 11.9,1,1, 11.200, 10533.063, 350.593, 52829.074 23/09/15,12:59:19,05,09,1, 11.9,1,1, 11.200, 10533.033, 350.545, 52829.064 23/09/15,12:59:19,06,09,1, 11.9,1,1, 11.200, 10533.050, 350.572, 52829.081 23/09/15,12:59:19,07,09,1, 11.9,1,1, 11.200, 10533.036, 350.558, 52829.066 23/09/15,12:59:19,08,09,1, 11.9,1,1, 11.200, 10533.045, 350.574, 52829.072 23/09/15,12:59:19,09,09,1, 11.9,1,1, 11.200, 10533.066, 350.572, 52829.077 23/09/15,12:59:19,10,09,1, 11.9,1,1, 11.200, 10533.052, 350.566, 52829.096 23/09/15,12:59:19,11,09,1, 11.9,1,1, 11.200, 10533.062, 350.557, 52829.097 23/09/15,12:59:19,12,09,1, 11.9,1,1, 11.200, 10533.036, 350.566, 52829.065 23/09/15,12:59:19,13,09,1, 11.9,1,1, 11.200, 10533.065, 350.558, 52829.058 23/09/15,12:59:19,14,09,1, 11.9,1,1, 11.200, 10533.055, 350.545, 52829.087 23/09/15,12:59:19,15,09,1, 11.9,1,1, 11.200, 10533.047, 350.553, 52829.091 23/09/15,12:59:19,16,09,1, 11.9,1,1, 11.200, 10533.070, 350.574, 52829.054 23/09/15,12:59:19,17,09,1, 11.9,1,1, 11.200, 10533.035, 350.574, 52829.040 23/09/15,12:59:19,18,09,1, 11.9,1,1, 11.200, 10533.053, 350.564, 52829.083 23/09/15,12:59:19,19,09,1, 11.9,1,1, 11.200, 10533.040, 350.564, 52829.016 23/09/15,12:59:20,00,08,1, 11.8,1,1, 11.200, 10533.035, 350.564, 52829.016 23/09/15,12:59:20,01,08,1, 11.8,1,1, 11.200, 10533.048, 350.556, 52829.052 23/09/15,12:59:20,02,08,1, 11.8,1,1, 11.200, 10533.060, 350.567, 52829.060 23/09/15,12:59:20,03,08,1, 11.8,1,1, 11.200, 10533.047, 350.569, 52829.062 23/09/15,12:59:20,04,08,1, 11.8,1,1, 11.200, 10533.046, 350.565, 52829.064 23/09/15,12:59:20,05,08,1, 11.8,1,1, 11.200, 10533.046, 350.559, 52829.061 23/09/15,12:59:20,06,08,1, 11.8,1,1, 11.200, 10533.069, 350.572, 52829.069 23/09/15,12:59:20,07,08,1, 11.8,1,1, 11.200, 10533.019, 350.562, 52829.053 23/09/15,12:59:20,08,08,1, 11.8,1,1, 11.200, 10533.048, 350.582, 52829.069 23/09/15,12:59:20,09,08,1, 11.8,1,1, 11.200, 10533.070, 350.566, 52829.099 23/09/15,12:59:20,10,08,1, 11.8,1,1, 11.200, 10533.044, 350.566, 52829.062 23/09/15,12:59:20,11,08,1, 11.8,1,1, 11.200, 10533.055, 350.582, 52829.073 23/09/15,12:59:20,12,08,1, 11.8,1,1, 11.200, 10533.065, 350.565, 52829.072 23/09/15,12:59:20,13,08,1, 11.8,1,1, 11.200, 10533.045, 350.563, 52829.053 23/09/15,12:59:20,14,08,1, 11.8,1,1, 11.200, 10533.038, 350.555, 52829.055 23/09/15,12:59:20,15,08,1, 11.8,1,1, 11.200, 10533.045, 350.571, 52829.056 23/09/15,12:59:20,16,08,1, 11.8,1,1, 11.200, 10533.049, 350.591, 52829.062 23/09/15,12:59:20,17,08,1, 11.8,1,1, 11.200, 10533.050, 350.558, 52829.031 23/09/15,12:59:20,18,08,1, 11.8,1,1, 11.200, 10533.039, 350.574, 52829.032 23/09/15,12:59:20,19,08,1, 11.8,1,1, 11.200, 10533.055, 350.569, 52829.116 23/09/15,12:59:21,00,08,1, 11.9,1,1, 11.204, 10533.051, 350.569, 52829.116 23/09/15,12:59:21,01,08,1, 11.9,1,1, 11.204, 10533.052, 350.563, 52829.081 23/09/15,12:59:21,02,08,1, 11.9,1,1, 11.204, 10533.086, 350.574, 52829.075 23/09/15,12:59:21,03,08,1, 11.9,1,1, 11.204, 10533.062, 350.558, 52829.051 23/09/15,12:59:21,04,08,1, 11.9,1,1, 11.204, 10533.011, 350.566, 52829.024 23/09/15,12:59:21,05,08,1, 11.9,1,1, 11.204, 10533.050, 350.551, 52829.040 23/09/15,12:59:21,06,08,1, 11.9,1,1, 11.204, 10533.073, 350.559, 52829.088 23/09/15,12:59:21,07,08,1, 11.9,1,1, 11.204, 10533.052, 350.564, 52829.041 23/09/15,12:59:21,08,08,1, 11.9,1,1, 11.204, 10533.029, 350.574, 52828.913 23/09/15,12:59:21,09,08,1, 11.9,1,1, 11.204, 10533.027, 350.552, 52829.092 23/09/15,12:59:21,10,08,1, 11.9,1,1, 11.204, 10533.040, 350.566, 52829.090 23/09/15,12:59:21,11,08,1, 11.9,1,1, 11.204, 10533.050, 350.559, 52829.067 23/09/15,12:59:21,12,08,1, 11.9,1,1, 11.204, 10533.057, 350.540, 52829.063 23/09/15,12:59:21,13,08,1, 11.9,1,1, 11.204, 10533.053, 350.559, 52829.032 23/09/15,12:59:21,14,08,1, 11.9,1,1, 11.204, 10533.051, 350.558, 52829.047 23/09/15,12:59:21,15,08,1, 11.9,1,1, 11.204, 10533.080, 350.546, 52829.058 23/09/15,12:59:21,16,08,1, 11.9,1,1, 11.204, 10533.088, 350.527, 52829.041 23/09/15,12:59:21,17,08,1, 11.9,1,1, 11.204, 10533.059, 350.541, 52829.015 23/09/15,12:59:21,18,08,1, 11.9,1,1, 11.204, 10533.068, 350.559, 52829.035 23/09/15,12:59:21,19,08,1, 11.9,1,1, 11.204, 10533.071, 350.563, 52829.053 23/09/15,12:59:22,00,08,1, 11.8,1,1, 11.203, 10533.068, 350.563, 52829.053 23/09/15,12:59:22,01,08,1, 11.8,1,1, 11.203, 10533.055, 350.556, 52829.055 23/09/15,12:59:22,02,08,1, 11.8,1,1, 11.203, 10533.101, 350.546, 52829.048 23/09/15,12:59:22,03,08,1, 11.8,1,1, 11.203, 10533.086, 350.535, 52829.040 23/09/15,12:59:22,04,08,1, 11.8,1,1, 11.203, 10533.075, 350.517, 52829.040 23/09/15,12:59:22,05,08,1, 11.8,1,1, 11.203, 10533.100, 350.553, 52829.056 23/09/15,12:59:22,06,08,1, 11.8,1,1, 11.203, 10533.090, 350.557, 52829.044 23/09/15,12:59:22,07,08,1, 11.8,1,1, 11.203, 10533.086, 350.562, 52829.048 23/09/15,12:59:22,08,08,1, 11.8,1,1, 11.203, 10533.089, 350.552, 52829.042 23/09/15,12:59:22,09,08,1, 11.8,1,1, 11.203, 10533.071, 350.552, 52828.939 23/09/15,12:59:22,10,08,1, 11.8,1,1, 11.203, 10533.079, 350.529, 52829.009 23/09/15,12:59:22,11,08,1, 11.8,1,1, 11.203, 10533.075, 350.540, 52829.048 23/09/15,12:59:22,12,08,1, 11.8,1,1, 11.203, 10533.091, 350.513, 52829.047 23/09/15,12:59:22,13,08,1, 11.8,1,1, 11.203, 10533.080, 350.535, 52829.060 23/09/15,12:59:22,14,08,1, 11.8,1,1, 11.203, 10533.073, 350.518, 52829.049 23/09/15,12:59:22,15,08,1, 11.8,1,1, 11.203, 10533.068, 350.504, 52829.023 23/09/15,12:59:22,16,08,1, 11.8,1,1, 11.203, 10533.084, 350.511, 52829.036 23/09/15,12:59:22,17,08,1, 11.8,1,1, 11.203, 10533.084, 350.510, 52828.988 23/09/15,12:59:22,18,08,1, 11.8,1,1, 11.203, 10533.083, 350.515, 52829.023 23/09/15,12:59:22,19,08,1, 11.8,1,1, 11.203, 10533.070, 350.531, 52829.042 23/09/15,12:59:23,00,08,1, 11.9,1,1, 11.205, 10533.068, 350.531, 52829.042 23/09/15,12:59:23,01,08,1, 11.9,1,1, 11.205, 10533.097, 350.519, 52828.926 23/09/15,12:59:23,02,08,1, 11.9,1,1, 11.205, 10533.104, 350.525, 52829.003 23/09/15,12:59:23,03,08,1, 11.9,1,1, 11.205, 10533.090, 350.533, 52829.029 23/09/15,12:59:23,04,08,1, 11.9,1,1, 11.205, 10533.085, 350.529, 52829.034 23/09/15,12:59:23,05,08,1, 11.9,1,1, 11.205, 10533.077, 350.516, 52829.028 23/09/15,12:59:23,06,08,1, 11.9,1,1, 11.205, 10533.084, 350.532, 52829.038 23/09/15,12:59:23,07,08,1, 11.9,1,1, 11.205, 10533.093, 350.508, 52829.035 23/09/15,12:59:23,08,08,1, 11.9,1,1, 11.205, 10533.088, 350.487, 52829.038 23/09/15,12:59:23,09,08,1, 11.9,1,1, 11.205, 10533.106, 350.508, 52829.043 23/09/15,12:59:23,10,08,1, 11.9,1,1, 11.205, 10533.088, 350.479, 52829.054 23/09/15,12:59:23,11,08,1, 11.9,1,1, 11.205, 10533.090, 350.495, 52829.036 23/09/15,12:59:23,12,08,1, 11.9,1,1, 11.205, 10533.077, 350.495, 52829.024 23/09/15,12:59:23,13,08,1, 11.9,1,1, 11.205, 10533.073, 350.489, 52829.026 23/09/15,12:59:23,14,08,1, 11.9,1,1, 11.205, 10533.094, 350.472, 52829.051 23/09/15,12:59:23,15,08,1, 11.9,1,1, 11.205, 10533.064, 350.506, 52829.052 23/09/15,12:59:23,16,08,1, 11.9,1,1, 11.205, 10533.094, 350.486, 52829.045 23/09/15,12:59:23,17,08,1, 11.9,1,1, 11.205, 10533.102, 350.506, 52829.031 23/09/15,12:59:23,18,08,1, 11.9,1,1, 11.205, 10533.092, 350.492, 52829.025 23/09/15,12:59:23,19,08,1, 11.9,1,1, 11.205, 10533.088, 350.472, 52829.020 23/09/15,12:59:24,00,08,1, 11.9,1,1, 11.201, 10533.085, 350.472, 52829.020 23/09/15,12:59:24,01,08,1, 11.9,1,1, 11.201, 10533.086, 350.485, 52829.041 23/09/15,12:59:24,02,08,1, 11.9,1,1, 11.201, 10533.061, 350.482, 52829.020 23/09/15,12:59:24,03,08,1, 11.9,1,1, 11.201, 10533.068, 350.457, 52829.023 23/09/15,12:59:24,04,08,1, 11.9,1,1, 11.201, 10533.098, 350.484, 52829.044 23/09/15,12:59:24,05,08,1, 11.9,1,1, 11.201, 10533.084, 350.478, 52829.039 23/09/15,12:59:24,06,08,1, 11.9,1,1, 11.201, 10533.090, 350.460, 52829.034 23/09/15,12:59:24,07,08,1, 11.9,1,1, 11.201, 10533.084, 350.466, 52829.001 23/09/15,12:59:24,08,08,1, 11.9,1,1, 11.201, 10533.117, 350.496, 52829.044 23/09/15,12:59:24,09,08,1, 11.9,1,1, 11.201, 10533.071, 350.504, 52829.005 23/09/15,12:59:24,10,08,1, 11.9,1,1, 11.201, 10533.092, 350.485, 52828.991 23/09/15,12:59:24,11,08,1, 11.9,1,1, 11.201, 10533.078, 350.496, 52829.016 23/09/15,12:59:24,12,08,1, 11.9,1,1, 11.201, 10533.085, 350.501, 52829.047 23/09/15,12:59:24,13,08,1, 11.9,1,1, 11.201, 10533.094, 350.480, 52829.023 23/09/15,12:59:24,14,08,1, 11.9,1,1, 11.201, 10533.075, 350.466, 52829.005 23/09/15,12:59:24,15,08,1, 11.9,1,1, 11.201, 10533.089, 350.470, 52829.028 23/09/15,12:59:24,16,08,1, 11.9,1,1, 11.201, 10533.061, 350.500, 52829.020 23/09/15,12:59:24,17,08,1, 11.9,1,1, 11.201, 10533.081, 350.478, 52829.020 23/09/15,12:59:24,18,08,1, 11.9,1,1, 11.201, 10533.077, 350.463, 52829.014 23/09/15,12:59:24,19,08,1, 11.9,1,1, 11.201, 10533.065, 350.478, 52828.995 23/09/15,12:59:25,00,08,1, 11.8,1,1, 11.204, 10533.060, 350.478, 52828.995 23/09/15,12:59:25,01,08,1, 11.8,1,1, 11.204, 10533.076, 350.453, 52828.971 23/09/15,12:59:25,02,08,1, 11.8,1,1, 11.204, 10533.089, 350.454, 52829.006 23/09/15,12:59:25,03,08,1, 11.8,1,1, 11.204, 10533.095, 350.470, 52829.012 23/09/15,12:59:25,04,08,1, 11.8,1,1, 11.204, 10533.078, 350.471, 52828.982 23/09/15,12:59:25,05,08,1, 11.8,1,1, 11.204, 10533.089, 350.469, 52828.987 23/09/15,12:59:25,06,08,1, 11.8,1,1, 11.204, 10533.075, 350.452, 52829.005 23/09/15,12:59:25,07,08,1, 11.8,1,1, 11.204, 10533.078, 350.474, 52829.024 23/09/15,12:59:25,08,08,1, 11.8,1,1, 11.204, 10533.081, 350.473, 52828.994 23/09/15,12:59:25,09,08,1, 11.8,1,1, 11.204, 10533.075, 350.473, 52828.969 23/09/15,12:59:25,10,08,1, 11.8,1,1, 11.204, 10533.093, 350.473, 52828.987 23/09/15,12:59:25,11,08,1, 11.8,1,1, 11.204, 10533.072, 350.487, 52828.987 23/09/15,12:59:25,12,08,1, 11.8,1,1, 11.204, 10533.083, 350.474, 52828.980 23/09/15,12:59:25,13,08,1, 11.8,1,1, 11.204, 10533.075, 350.479, 52829.007 23/09/15,12:59:25,14,08,1, 11.8,1,1, 11.204, 10533.070, 350.456, 52829.024 23/09/15,12:59:25,15,08,1, 11.8,1,1, 11.204, 10533.066, 350.453, 52829.012 23/09/15,12:59:25,16,08,1, 11.8,1,1, 11.204, 10533.102, 350.477, 52828.979 23/09/15,12:59:25,17,08,1, 11.8,1,1, 11.204, 10533.079, 350.454, 52829.006 23/09/15,12:59:25,18,08,1, 11.8,1,1, 11.204, 10533.073, 350.475, 52829.000 23/09/15,12:59:25,19,08,1, 11.8,1,1, 11.204, 10533.102, 350.453, 52828.995 23/09/15,12:59:26,00,08,1, 11.8,1,1, 11.201, 10533.102, 350.453, 52828.995 23/09/15,12:59:26,01,08,1, 11.8,1,1, 11.201, 10533.094, 350.462, 52828.982 23/09/15,12:59:26,02,08,1, 11.8,1,1, 11.201, 10533.093, 350.432, 52828.977 23/09/15,12:59:26,03,08,1, 11.8,1,1, 11.201, 10533.083, 350.438, 52828.948 23/09/15,12:59:26,04,08,1, 11.8,1,1, 11.201, 10533.100, 350.462, 52828.981 23/09/15,12:59:26,05,08,1, 11.8,1,1, 11.201, 10533.099, 350.439, 52828.998 23/09/15,12:59:26,06,08,1, 11.8,1,1, 11.201, 10533.091, 350.433, 52829.002 23/09/15,12:59:26,07,08,1, 11.8,1,1, 11.201, 10533.120, 350.419, 52829.002 23/09/15,12:59:26,08,08,1, 11.8,1,1, 11.201, 10533.110, 350.446, 52829.004 23/09/15,12:59:26,09,08,1, 11.8,1,1, 11.201, 10533.093, 350.427, 52829.021 23/09/15,12:59:26,10,08,1, 11.8,1,1, 11.201, 10533.098, 350.431, 52828.977 23/09/15,12:59:26,11,08,1, 11.8,1,1, 11.201, 10533.104, 350.428, 52828.996 23/09/15,12:59:26,12,08,1, 11.8,1,1, 11.201, 10533.097, 350.432, 52829.007 23/09/15,12:59:26,13,08,1, 11.8,1,1, 11.201, 10533.098, 350.400, 52828.985 23/09/15,12:59:26,14,08,1, 11.8,1,1, 11.201, 10533.082, 350.426, 52828.966 23/09/15,12:59:26,15,08,1, 11.8,1,1, 11.201, 10533.092, 350.421, 52828.976 23/09/15,12:59:26,16,08,1, 11.8,1,1, 11.201, 10533.085, 350.426, 52829.009 23/09/15,12:59:26,17,08,1, 11.8,1,1, 11.201, 10533.098, 350.412, 52828.993 23/09/15,12:59:26,18,08,1, 11.8,1,1, 11.201, 10533.082, 350.388, 52828.990 23/09/15,12:59:26,19,08,1, 11.8,1,1, 11.201, 10533.099, 350.409, 52829.026 23/09/15,12:59:27,00,08,1, 11.9,1,1, 11.205, 10533.093, 350.409, 52829.026 23/09/15,12:59:27,01,08,1, 11.9,1,1, 11.205, 10533.104, 350.396, 52828.986 23/09/15,12:59:27,02,08,1, 11.9,1,1, 11.205, 10533.107, 350.421, 52829.006 23/09/15,12:59:27,03,08,1, 11.9,1,1, 11.205, 10533.116, 350.410, 52829.012 23/09/15,12:59:27,04,08,1, 11.9,1,1, 11.205, 10533.117, 350.405, 52829.019 23/09/15,12:59:27,05,08,1, 11.9,1,1, 11.205, 10533.097, 350.391, 52828.974 23/09/15,12:59:27,06,08,1, 11.9,1,1, 11.205, 10533.127, 350.408, 52828.991 23/09/15,12:59:27,07,08,1, 11.9,1,1, 11.205, 10533.121, 350.406, 52828.976 23/09/15,12:59:27,08,08,1, 11.9,1,1, 11.205, 10533.077, 350.417, 52828.974 23/09/15,12:59:27,09,08,1, 11.9,1,1, 11.205, 10533.108, 350.390, 52828.961 23/09/15,12:59:27,10,08,1, 11.9,1,1, 11.205, 10533.115, 350.406, 52828.948 23/09/15,12:59:27,11,08,1, 11.9,1,1, 11.205, 10533.115, 350.403, 52828.997 23/09/15,12:59:27,12,08,1, 11.9,1,1, 11.205, 10533.096, 350.399, 52828.933 23/09/15,12:59:27,13,08,1, 11.9,1,1, 11.205, 10533.107, 350.387, 52828.976 23/09/15,12:59:27,14,08,1, 11.9,1,1, 11.205, 10533.099, 350.429, 52828.958 23/09/15,12:59:27,15,08,1, 11.9,1,1, 11.205, 10533.124, 350.410, 52828.994 23/09/15,12:59:27,16,08,1, 11.9,1,1, 11.205, 10533.129, 350.381, 52828.995 23/09/15,12:59:27,17,08,1, 11.9,1,1, 11.205, 10533.118, 350.417, 52828.975 23/09/15,12:59:27,18,08,1, 11.9,1,1, 11.205, 10533.112, 350.413, 52828.971 23/09/15,12:59:27,19,08,1, 11.9,1,1, 11.205, 10533.113, 350.403, 52828.964 23/09/15,12:59:28,00,08,1, 11.8,1,1, 11.203, 10533.110, 350.403, 52828.964 23/09/15,12:59:28,01,08,1, 11.8,1,1, 11.203, 10533.134, 350.409, 52828.992 23/09/15,12:59:28,02,08,1, 11.8,1,1, 11.203, 10533.144, 350.396, 52829.017 23/09/15,12:59:28,03,08,1, 11.8,1,1, 11.203, 10533.134, 350.402, 52829.013 23/09/15,12:59:28,04,08,1, 11.8,1,1, 11.203, 10533.137, 350.387, 52829.021 23/09/15,12:59:28,05,08,1, 11.8,1,1, 11.203, 10533.131, 350.371, 52828.958 23/09/15,12:59:28,06,08,1, 11.8,1,1, 11.203, 10533.133, 350.378, 52828.958 23/09/15,12:59:28,07,08,1, 11.8,1,1, 11.203, 10533.131, 350.404, 52828.990 23/09/15,12:59:28,08,08,1, 11.8,1,1, 11.203, 10533.142, 350.405, 52828.985 23/09/15,12:59:28,09,08,1, 11.8,1,1, 11.203, 10533.138, 350.385, 52828.998 23/09/15,12:59:28,10,08,1, 11.8,1,1, 11.203, 10533.148, 350.391, 52828.979 23/09/15,12:59:28,11,08,1, 11.8,1,1, 11.203, 10533.135, 350.378, 52828.957 23/09/15,12:59:28,12,08,1, 11.8,1,1, 11.203, 10533.150, 350.379, 52828.977 23/09/15,12:59:28,13,08,1, 11.8,1,1, 11.203, 10533.146, 350.384, 52828.998 23/09/15,12:59:28,14,08,1, 11.8,1,1, 11.203, 10533.154, 350.372, 52828.959 23/09/15,12:59:28,15,08,1, 11.8,1,1, 11.203, 10533.164, 350.389, 52828.982 23/09/15,12:59:28,16,08,1, 11.8,1,1, 11.203, 10533.158, 350.384, 52828.985 23/09/15,12:59:28,17,08,1, 11.8,1,1, 11.203, 10533.163, 350.365, 52828.980 23/09/15,12:59:28,18,08,1, 11.8,1,1, 11.203, 10533.136, 350.379, 52828.980 23/09/15,12:59:28,19,08,1, 11.8,1,1, 11.203, 10533.151, 350.386, 52828.947 23/09/15,12:59:29,00,08,1, 11.8,1,1, 11.204, 10533.143, 350.386, 52828.947 23/09/15,12:59:29,01,08,1, 11.8,1,1, 11.204, 10533.165, 350.359, 52828.939 23/09/15,12:59:29,02,08,1, 11.8,1,1, 11.204, 10533.160, 350.374, 52828.951 23/09/15,12:59:29,03,08,1, 11.8,1,1, 11.204, 10533.158, 350.387, 52828.982 23/09/15,12:59:29,04,08,1, 11.8,1,1, 11.204, 10533.155, 350.372, 52828.932 23/09/15,12:59:29,05,08,1, 11.8,1,1, 11.204, 10533.147, 350.379, 52828.973 23/09/15,12:59:29,06,08,1, 11.8,1,1, 11.204, 10533.168, 350.387, 52828.978 23/09/15,12:59:29,07,08,1, 11.8,1,1, 11.204, 10533.162, 350.335, 52828.931 23/09/15,12:59:29,08,08,1, 11.8,1,1, 11.204, 10533.187, 350.350, 52828.967 23/09/15,12:59:29,09,08,1, 11.8,1,1, 11.204, 10533.176, 350.377, 52828.935 23/09/15,12:59:29,10,08,1, 11.8,1,1, 11.204, 10533.159, 350.362, 52828.963 23/09/15,12:59:29,11,08,1, 11.8,1,1, 11.204, 10533.153, 350.351, 52828.939 23/09/15,12:59:29,12,08,1, 11.8,1,1, 11.204, 10533.187, 350.343, 52828.940 23/09/15,12:59:29,13,08,1, 11.8,1,1, 11.204, 10533.197, 350.367, 52828.958 23/09/15,12:59:29,14,08,1, 11.8,1,1, 11.204, 10533.189, 350.340, 52828.943 23/09/15,12:59:29,15,08,1, 11.8,1,1, 11.204, 10533.188, 350.352, 52828.917 23/09/15,12:59:29,16,08,1, 11.8,1,1, 11.204, 10533.176, 350.341, 52828.938 23/09/15,12:59:29,17,08,1, 11.8,1,1, 11.204, 10533.175, 350.354, 52828.964 23/09/15,12:59:29,18,08,1, 11.8,1,1, 11.204, 10533.181, 350.356, 52828.944 23/09/15,12:59:29,19,08,1, 11.8,1,1, 11.204, 10533.182, 350.338, 52828.914 23/09/15,12:59:30,00,08,1, 11.9,1,1, 11.204, 10533.177, 350.338, 52828.914 23/09/15,12:59:30,01,08,1, 11.9,1,1, 11.204, 10533.182, 350.326, 52828.946 23/09/15,12:59:30,02,08,1, 11.9,1,1, 11.204, 10533.180, 350.348, 52828.944 23/09/15,12:59:30,03,08,1, 11.9,1,1, 11.204, 10533.187, 350.356, 52828.975 23/09/15,12:59:30,04,08,1, 11.9,1,1, 11.204, 10533.179, 350.351, 52828.962 23/09/15,12:59:30,05,08,1, 11.9,1,1, 11.204, 10533.186, 350.323, 52828.951 23/09/15,12:59:30,06,08,1, 11.9,1,1, 11.204, 10533.178, 350.357, 52828.943 23/09/15,12:59:30,07,08,1, 11.9,1,1, 11.204, 10533.178, 350.326, 52828.924 23/09/15,12:59:30,08,08,1, 11.9,1,1, 11.204, 10533.187, 350.332, 52828.944 23/09/15,12:59:30,09,08,1, 11.9,1,1, 11.204, 10533.195, 350.324, 52828.918 23/09/15,12:59:30,10,08,1, 11.9,1,1, 11.204, 10533.202, 350.340, 52828.966 23/09/15,12:59:30,11,08,1, 11.9,1,1, 11.204, 10533.217, 350.327, 52828.969 23/09/15,12:59:30,12,08,1, 11.9,1,1, 11.204, 10533.208, 350.338, 52829.088 23/09/15,12:59:30,13,08,1, 11.9,1,1, 11.204, 10533.201, 350.297, 52828.875 23/09/15,12:59:30,14,08,1, 11.9,1,1, 11.204, 10533.189, 350.308, 52828.915 23/09/15,12:59:30,15,08,1, 11.9,1,1, 11.204, 10533.181, 350.343, 52828.903 23/09/15,12:59:30,16,08,1, 11.9,1,1, 11.204, 10533.184, 350.312, 52828.923 23/09/15,12:59:30,17,08,1, 11.9,1,1, 11.204, 10533.182, 350.306, 52828.943 23/09/15,12:59:30,18,08,1, 11.9,1,1, 11.204, 10533.204, 350.327, 52828.920 23/09/15,12:59:30,19,08,1, 11.9,1,1, 11.204, 10533.187, 350.310, 52828.938 23/09/15,12:59:31,00,08,1, 11.9,1,1, 11.204, 10533.185, 350.310, 52828.938 23/09/15,12:59:31,01,08,1, 11.9,1,1, 11.204, 10533.202, 350.325, 52828.947 23/09/15,12:59:31,02,08,1, 11.9,1,1, 11.204, 10533.189, 350.321, 52828.933 23/09/15,12:59:31,03,08,1, 11.9,1,1, 11.204, 10533.212, 350.320, 52828.924 23/09/15,12:59:31,04,08,1, 11.9,1,1, 11.204, 10533.216, 350.316, 52828.923 23/09/15,12:59:31,05,08,1, 11.9,1,1, 11.204, 10533.209, 350.326, 52828.928 23/09/15,12:59:31,06,08,1, 11.9,1,1, 11.204, 10533.227, 350.280, 52828.935 23/09/15,12:59:31,07,08,1, 11.9,1,1, 11.204, 10533.199, 350.288, 52828.907 23/09/15,12:59:31,08,08,1, 11.9,1,1, 11.204, 10533.197, 350.297, 52828.918 23/09/15,12:59:31,09,08,1, 11.9,1,1, 11.204, 10533.207, 350.302, 52828.950 23/09/15,12:59:31,10,08,1, 11.9,1,1, 11.204, 10533.220, 350.270, 52828.927 23/09/15,12:59:31,11,08,1, 11.9,1,1, 11.204, 10533.220, 350.273, 52828.919 23/09/15,12:59:31,12,08,1, 11.9,1,1, 11.204, 10533.240, 350.309, 52828.944 23/09/15,12:59:31,13,08,1, 11.9,1,1, 11.204, 10533.236, 350.303, 52828.935 23/09/15,12:59:31,14,08,1, 11.9,1,1, 11.204, 10533.220, 350.273, 52828.925 23/09/15,12:59:31,15,08,1, 11.9,1,1, 11.204, 10533.227, 350.265, 52828.929 23/09/15,12:59:31,16,08,1, 11.9,1,1, 11.204, 10533.244, 350.279, 52828.929 23/09/15,12:59:31,17,08,1, 11.9,1,1, 11.204, 10533.219, 350.302, 52828.901 23/09/15,12:59:31,18,08,1, 11.9,1,1, 11.204, 10533.240, 350.275, 52828.900 23/09/15,12:59:31,19,08,1, 11.9,1,1, 11.204, 10533.227, 350.298, 52828.914 23/09/15,12:59:32,00,08,1, 11.8,1,1, 11.208, 10533.227, 350.298, 52828.914 23/09/15,12:59:32,01,08,1, 11.8,1,1, 11.208, 10533.233, 350.290, 52828.934 23/09/15,12:59:32,02,08,1, 11.8,1,1, 11.208, 10533.220, 350.265, 52828.956 23/09/15,12:59:32,03,08,1, 11.8,1,1, 11.208, 10533.229, 350.263, 52828.923 23/09/15,12:59:32,04,08,1, 11.8,1,1, 11.208, 10533.239, 350.283, 52828.924 23/09/15,12:59:32,05,08,1, 11.8,1,1, 11.208, 10533.239, 350.267, 52828.922 23/09/15,12:59:32,06,08,1, 11.8,1,1, 11.208, 10533.229, 350.292, 52828.943 23/09/15,12:59:32,07,08,1, 11.8,1,1, 11.208, 10533.249, 350.272, 52828.919 23/09/15,12:59:32,08,08,1, 11.8,1,1, 11.208, 10533.232, 350.262, 52828.923 23/09/15,12:59:32,09,08,1, 11.8,1,1, 11.208, 10533.226, 350.254, 52828.909 23/09/15,12:59:32,10,08,1, 11.8,1,1, 11.208, 10533.229, 350.264, 52828.930 23/09/15,12:59:32,11,08,1, 11.8,1,1, 11.208, 10533.236, 350.246, 52828.907 23/09/15,12:59:32,12,08,1, 11.8,1,1, 11.208, 10533.245, 350.246, 52828.902 23/09/15,12:59:32,13,08,1, 11.8,1,1, 11.208, 10533.240, 350.268, 52828.908 23/09/15,12:59:32,14,08,1, 11.8,1,1, 11.208, 10533.238, 350.279, 52828.884 23/09/15,12:59:32,15,08,1, 11.8,1,1, 11.208, 10533.228, 350.256, 52828.910 23/09/15,12:59:32,16,08,1, 11.8,1,1, 11.208, 10533.228, 350.231, 52828.906 23/09/15,12:59:32,17,08,1, 11.8,1,1, 11.208, 10533.241, 350.264, 52828.940 23/09/15,12:59:32,18,08,1, 11.8,1,1, 11.208, 10533.233, 350.234, 52828.891 23/09/15,12:59:32,19,08,1, 11.8,1,1, 11.208, 10533.230, 350.246, 52828.912 23/09/15,12:59:33,00,09,1, 11.9,1,1, 11.204, 10533.227, 350.246, 52828.912 23/09/15,12:59:33,01,09,1, 11.9,1,1, 11.204, 10533.239, 350.279, 52828.908 23/09/15,12:59:33,02,09,1, 11.9,1,1, 11.204, 10533.256, 350.253, 52828.921 23/09/15,12:59:33,03,09,1, 11.9,1,1, 11.204, 10533.253, 350.246, 52828.889 23/09/15,12:59:33,04,09,1, 11.9,1,1, 11.204, 10533.247, 350.245, 52828.908 23/09/15,12:59:33,05,09,1, 11.9,1,1, 11.204, 10533.268, 350.264, 52828.908 23/09/15,12:59:33,06,09,1, 11.9,1,1, 11.204, 10533.254, 350.214, 52828.898 23/09/15,12:59:33,07,09,1, 11.9,1,1, 11.204, 10533.261, 350.258, 52828.873 23/09/15,12:59:33,08,09,1, 11.9,1,1, 11.204, 10533.264, 350.236, 52828.905 23/09/15,12:59:33,09,09,1, 11.9,1,1, 11.204, 10533.284, 350.258, 52828.916 23/09/15,12:59:33,10,09,1, 11.9,1,1, 11.204, 10533.277, 350.231, 52828.927 23/09/15,12:59:33,11,09,1, 11.9,1,1, 11.204, 10533.270, 350.221, 52828.916 23/09/15,12:59:33,12,09,1, 11.9,1,1, 11.204, 10533.252, 350.230, 52828.920 23/09/15,12:59:33,13,09,1, 11.9,1,1, 11.204, 10533.269, 350.248, 52828.933 23/09/15,12:59:33,14,09,1, 11.9,1,1, 11.204, 10533.263, 350.242, 52828.917 23/09/15,12:59:33,15,09,1, 11.9,1,1, 11.204, 10533.291, 350.232, 52828.901 23/09/15,12:59:33,16,09,1, 11.9,1,1, 11.204, 10533.294, 350.245, 52828.900 23/09/15,12:59:33,17,09,1, 11.9,1,1, 11.204, 10533.274, 350.230, 52828.883 23/09/15,12:59:33,18,09,1, 11.9,1,1, 11.204, 10533.283, 350.220, 52828.905 23/09/15,12:59:33,19,09,1, 11.9,1,1, 11.204, 10533.276, 350.220, 52828.954 23/09/15,12:59:34,00,09,1, 11.9,1,1, 11.209, 10533.268, 350.220, 52828.954 23/09/15,12:59:34,01,09,1, 11.9,1,1, 11.209, 10533.261, 350.195, 52828.846 23/09/15,12:59:34,02,09,1, 11.9,1,1, 11.209, 10533.275, 350.210, 52828.860 23/09/15,12:59:34,03,09,1, 11.9,1,1, 11.209, 10533.260, 350.209, 52828.875 23/09/15,12:59:34,04,09,1, 11.9,1,1, 11.209, 10533.267, 350.203, 52828.859 23/09/15,12:59:34,05,09,1, 11.9,1,1, 11.209, 10533.291, 350.228, 52828.866 23/09/15,12:59:34,06,09,1, 11.9,1,1, 11.209, 10533.280, 350.224, 52828.902 23/09/15,12:59:34,07,09,1, 11.9,1,1, 11.209, 10533.295, 350.194, 52828.872 23/09/15,12:59:34,08,09,1, 11.9,1,1, 11.209, 10533.303, 350.205, 52828.872 23/09/15,12:59:34,09,09,1, 11.9,1,1, 11.209, 10533.294, 350.199, 52828.875 23/09/15,12:59:34,10,09,1, 11.9,1,1, 11.209, 10533.291, 350.193, 52828.850 23/09/15,12:59:34,11,09,1, 11.9,1,1, 11.209, 10533.279, 350.205, 52828.833 23/09/15,12:59:34,12,09,1, 11.9,1,1, 11.209, 10533.298, 350.223, 52828.902 23/09/15,12:59:34,13,09,1, 11.9,1,1, 11.209, 10533.298, 350.201, 52828.905 23/09/15,12:59:34,14,09,1, 11.9,1,1, 11.209, 10533.318, 350.205, 52828.881 23/09/15,12:59:34,15,09,1, 11.9,1,1, 11.209, 10533.312, 350.216, 52828.864 23/09/15,12:59:34,16,09,1, 11.9,1,1, 11.209, 10533.291, 350.206, 52828.874 23/09/15,12:59:34,17,09,1, 11.9,1,1, 11.209, 10533.297, 350.207, 52828.868 23/09/15,12:59:34,18,09,1, 11.9,1,1, 11.209, 10533.302, 350.187, 52828.863 23/09/15,12:59:34,19,09,1, 11.9,1,1, 11.209, 10533.294, 350.199, 52828.868 23/09/15,12:59:35,00,08,1, 11.9,1,1, 11.205, 10533.293, 350.199, 52828.868 23/09/15,12:59:35,01,08,1, 11.9,1,1, 11.205, 10533.309, 350.203, 52828.882 23/09/15,12:59:35,02,08,1, 11.9,1,1, 11.205, 10533.292, 350.187, 52828.876 23/09/15,12:59:35,03,08,1, 11.9,1,1, 11.205, 10533.313, 350.198, 52828.857 23/09/15,12:59:35,04,08,1, 11.9,1,1, 11.205, 10533.299, 350.203, 52828.901 23/09/15,12:59:35,05,08,1, 11.9,1,1, 11.205, 10533.312, 350.202, 52828.905 23/09/15,12:59:35,06,08,1, 11.9,1,1, 11.205, 10533.325, 350.190, 52828.869 23/09/15,12:59:35,07,08,1, 11.9,1,1, 11.205, 10533.314, 350.217, 52828.868 23/09/15,12:59:35,08,08,1, 11.9,1,1, 11.205, 10533.325, 350.206, 52828.897 23/09/15,12:59:35,09,08,1, 11.9,1,1, 11.205, 10533.331, 350.188, 52828.868 23/09/15,12:59:35,10,08,1, 11.9,1,1, 11.205, 10533.324, 350.195, 52828.888 23/09/15,12:59:35,11,08,1, 11.9,1,1, 11.205, 10533.292, 350.195, 52828.866 23/09/15,12:59:35,12,08,1, 11.9,1,1, 11.205, 10533.312, 350.187, 52828.856 23/09/15,12:59:35,13,08,1, 11.9,1,1, 11.205, 10533.304, 350.178, 52828.869 23/09/15,12:59:35,14,08,1, 11.9,1,1, 11.205, 10533.323, 350.181, 52828.850 23/09/15,12:59:35,15,08,1, 11.9,1,1, 11.205, 10533.320, 350.186, 52828.826 23/09/15,12:59:35,16,08,1, 11.9,1,1, 11.205, 10533.353, 350.168, 52828.704 23/09/15,12:59:35,17,08,1, 11.9,1,1, 11.205, 10533.303, 350.169, 52828.858 23/09/15,12:59:35,18,08,1, 11.9,1,1, 11.205, 10533.366, 350.168, 52828.714 23/09/15,12:59:35,19,08,1, 11.9,1,1, 11.205, 10533.309, 350.165, 52828.854 23/09/15,12:59:36,00,09,1, 11.9,1,1, 11.208, 10533.302, 350.165, 52828.854 23/09/15,12:59:36,01,09,1, 11.9,1,1, 11.208, 10533.346, 350.163, 52828.855 23/09/15,12:59:36,02,09,1, 11.9,1,1, 11.208, 10533.350, 350.164, 52828.856 23/09/15,12:59:36,03,09,1, 11.9,1,1, 11.208, 10533.333, 350.178, 52828.810 23/09/15,12:59:36,04,09,1, 11.9,1,1, 11.208, 10533.370, 350.198, 52828.836 23/09/15,12:59:36,05,09,1, 11.9,1,1, 11.208, 10533.321, 350.159, 52828.855 23/09/15,12:59:36,06,09,1, 11.9,1,1, 11.208, 10533.328, 350.137, 52828.840 23/09/15,12:59:36,07,09,1, 11.9,1,1, 11.208, 10533.329, 350.171, 52828.845 23/09/15,12:59:36,08,09,1, 11.9,1,1, 11.208, 10533.339, 350.165, 52828.831 23/09/15,12:59:36,09,09,1, 11.9,1,1, 11.208, 10533.336, 350.161, 52828.822 23/09/15,12:59:36,10,09,1, 11.9,1,1, 11.208, 10533.335, 350.145, 52828.805 23/09/15,12:59:36,11,09,1, 11.9,1,1, 11.208, 10533.345, 350.156, 52828.837 23/09/15,12:59:36,12,09,1, 11.9,1,1, 11.208, 10533.320, 350.156, 52828.842 23/09/15,12:59:36,13,09,1, 11.9,1,1, 11.208, 10533.342, 350.139, 52828.833 23/09/15,12:59:36,14,09,1, 11.9,1,1, 11.208, 10533.328, 350.163, 52828.853 23/09/15,12:59:36,15,09,1, 11.9,1,1, 11.208, 10533.323, 350.133, 52828.856 23/09/15,12:59:36,16,09,1, 11.9,1,1, 11.208, 10533.346, 350.151, 52828.839 23/09/15,12:59:36,17,09,1, 11.9,1,1, 11.208, 10533.343, 350.163, 52828.815 23/09/15,12:59:36,18,09,1, 11.9,1,1, 11.208, 10533.343, 350.135, 52828.822 23/09/15,12:59:36,19,09,1, 11.9,1,1, 11.208, 10533.324, 350.140, 52828.798 23/09/15,12:59:37,00,10,1, 11.9,1,1, 11.209, 10533.319, 350.140, 52828.798 23/09/15,12:59:37,01,10,1, 11.9,1,1, 11.209, 10533.316, 350.150, 52828.814 23/09/15,12:59:37,02,10,1, 11.9,1,1, 11.209, 10533.327, 350.142, 52828.835 23/09/15,12:59:37,03,10,1, 11.9,1,1, 11.209, 10533.330, 350.104, 52828.816 23/09/15,12:59:37,04,10,1, 11.9,1,1, 11.209, 10533.349, 350.147, 52828.841 23/09/15,12:59:37,05,10,1, 11.9,1,1, 11.209, 10533.347, 350.117, 52828.837 23/09/15,12:59:37,06,10,1, 11.9,1,1, 11.209, 10533.340, 350.124, 52828.839 23/09/15,12:59:37,07,10,1, 11.9,1,1, 11.209, 10533.331, 350.118, 52828.815 23/09/15,12:59:37,08,10,1, 11.9,1,1, 11.209, 10533.337, 350.136, 52828.829 23/09/15,12:59:37,09,10,1, 11.9,1,1, 11.209, 10533.339, 350.121, 52828.833 23/09/15,12:59:37,10,10,1, 11.9,1,1, 11.209, 10533.330, 350.111, 52828.819 23/09/15,12:59:37,11,10,1, 11.9,1,1, 11.209, 10533.337, 350.112, 52828.827 23/09/15,12:59:37,12,10,1, 11.9,1,1, 11.209, 10533.357, 350.120, 52828.846 23/09/15,12:59:37,13,10,1, 11.9,1,1, 11.209, 10533.333, 350.113, 52828.801 23/09/15,12:59:37,14,10,1, 11.9,1,1, 11.209, 10533.315, 350.088, 52828.804 23/09/15,12:59:37,15,10,1, 11.9,1,1, 11.209, 10533.355, 350.100, 52828.844 23/09/15,12:59:37,16,10,1, 11.9,1,1, 11.209, 10533.344, 350.116, 52828.951 23/09/15,12:59:37,17,10,1, 11.9,1,1, 11.209, 10533.364, 350.097, 52828.733 23/09/15,12:59:37,18,10,1, 11.9,1,1, 11.209, 10533.357, 350.101, 52828.755 23/09/15,12:59:37,19,10,1, 11.9,1,1, 11.209, 10533.354, 350.105, 52828.804 23/09/15,12:59:38,00,10,1, 11.9,1,1, 11.208, 10533.352, 350.105, 52828.804 23/09/15,12:59:38,01,10,1, 11.9,1,1, 11.208, 10533.341, 350.101, 52828.780 23/09/15,12:59:38,02,10,1, 11.9,1,1, 11.208, 10533.346, 350.096, 52828.821 23/09/15,12:59:38,03,10,1, 11.9,1,1, 11.208, 10533.340, 350.123, 52828.795 23/09/15,12:59:38,04,10,1, 11.9,1,1, 11.208, 10533.352, 350.116, 52828.806 23/09/15,12:59:38,05,10,1, 11.9,1,1, 11.208, 10533.342, 350.102, 52828.806 23/09/15,12:59:38,06,10,1, 11.9,1,1, 11.208, 10533.356, 350.087, 52828.779 23/09/15,12:59:38,07,10,1, 11.9,1,1, 11.208, 10533.347, 350.083, 52828.762 23/09/15,12:59:38,08,10,1, 11.9,1,1, 11.208, 10533.372, 350.083, 52828.768 23/09/15,12:59:38,09,10,1, 11.9,1,1, 11.208, 10533.341, 350.086, 52828.786 23/09/15,12:59:38,10,10,1, 11.9,1,1, 11.208, 10533.340, 350.082, 52828.746 23/09/15,12:59:38,11,10,1, 11.9,1,1, 11.208, 10533.329, 350.089, 52828.772 23/09/15,12:59:38,12,10,1, 11.9,1,1, 11.208, 10533.347, 350.108, 52828.792 23/09/15,12:59:38,13,10,1, 11.9,1,1, 11.208, 10533.350, 350.111, 52828.779 23/09/15,12:59:38,14,10,1, 11.9,1,1, 11.208, 10533.338, 350.110, 52828.774 23/09/15,12:59:38,15,10,1, 11.9,1,1, 11.208, 10533.354, 350.102, 52828.810 23/09/15,12:59:38,16,10,1, 11.9,1,1, 11.208, 10533.343, 350.094, 52828.798 23/09/15,12:59:38,17,10,1, 11.9,1,1, 11.208, 10533.358, 350.107, 52828.807 23/09/15,12:59:38,18,10,1, 11.9,1,1, 11.208, 10533.331, 350.080, 52828.798 23/09/15,12:59:38,19,10,1, 11.9,1,1, 11.208, 10533.336, 350.096, 52828.776 23/09/15,12:59:39,00,10,1, 11.9,1,1, 11.209, 10533.335, 350.096, 52828.776 23/09/15,12:59:39,01,10,1, 11.9,1,1, 11.209, 10533.328, 350.087, 52828.782 23/09/15,12:59:39,02,10,1, 11.9,1,1, 11.209, 10533.358, 350.086, 52828.770 23/09/15,12:59:39,03,10,1, 11.9,1,1, 11.209, 10533.377, 350.071, 52828.764 23/09/15,12:59:39,04,10,1, 11.9,1,1, 11.209, 10533.353, 350.085, 52828.832 23/09/15,12:59:39,05,10,1, 11.9,1,1, 11.209, 10533.348, 350.072, 52828.808 23/09/15,12:59:39,06,10,1, 11.9,1,1, 11.209, 10533.345, 350.089, 52828.798 23/09/15,12:59:39,07,10,1, 11.9,1,1, 11.209, 10533.342, 350.086, 52828.765 23/09/15,12:59:39,08,10,1, 11.9,1,1, 11.209, 10533.323, 350.072, 52828.783 23/09/15,12:59:39,09,10,1, 11.9,1,1, 11.209, 10533.364, 350.079, 52828.776 23/09/15,12:59:39,10,10,1, 11.9,1,1, 11.209, 10533.345, 350.081, 52828.795 23/09/15,12:59:39,11,10,1, 11.9,1,1, 11.209, 10533.353, 350.081, 52828.826 23/09/15,12:59:39,12,10,1, 11.9,1,1, 11.209, 10533.338, 350.079, 52828.826 23/09/15,12:59:39,13,10,1, 11.9,1,1, 11.209, 10533.368, 350.080, 52828.782 23/09/15,12:59:39,14,10,1, 11.9,1,1, 11.209, 10533.354, 350.075, 52828.801 23/09/15,12:59:39,15,10,1, 11.9,1,1, 11.209, 10533.355, 350.089, 52828.784 23/09/15,12:59:39,16,10,1, 11.9,1,1, 11.209, 10533.339, 350.077, 52828.792 23/09/15,12:59:39,17,10,1, 11.9,1,1, 11.209, 10533.354, 350.060, 52828.814 23/09/15,12:59:39,18,10,1, 11.9,1,1, 11.209, 10533.353, 350.078, 52828.817 23/09/15,12:59:39,19,10,1, 11.9,1,1, 11.209, 10533.373, 350.099, 52828.799 23/09/15,12:59:40,00,10,1, 11.8,1,1, 11.207, 10533.369, 350.099, 52828.799 23/09/15,12:59:40,01,10,1, 11.8,1,1, 11.207, 10533.347, 350.062, 52828.814 23/09/15,12:59:40,02,10,1, 11.8,1,1, 11.207, 10533.353, 350.075, 52828.813 23/09/15,12:59:40,03,10,1, 11.8,1,1, 11.207, 10533.319, 350.074, 52828.823 23/09/15,12:59:40,04,10,1, 11.8,1,1, 11.207, 10533.353, 350.065, 52828.814 23/09/15,12:59:40,05,10,1, 11.8,1,1, 11.207, 10533.360, 350.070, 52828.824 23/09/15,12:59:40,06,10,1, 11.8,1,1, 11.207, 10533.358, 350.065, 52828.818 23/09/15,12:59:40,07,10,1, 11.8,1,1, 11.207, 10533.349, 350.060, 52828.772 23/09/15,12:59:40,08,10,1, 11.8,1,1, 11.207, 10533.362, 350.066, 52828.815 23/09/15,12:59:40,09,10,1, 11.8,1,1, 11.207, 10533.357, 350.059, 52828.806 23/09/15,12:59:40,10,10,1, 11.8,1,1, 11.207, 10533.349, 350.068, 52828.784 23/09/15,12:59:40,11,10,1, 11.8,1,1, 11.207, 10533.382, 350.052, 52828.854 23/09/15,12:59:40,12,10,1, 11.8,1,1, 11.207, 10533.366, 350.055, 52828.821 23/09/15,12:59:40,13,10,1, 11.8,1,1, 11.207, 10533.351, 350.053, 52828.807 23/09/15,12:59:40,14,10,1, 11.8,1,1, 11.207, 10533.379, 350.044, 52828.784 23/09/15,12:59:40,15,10,1, 11.8,1,1, 11.207, 10533.357, 350.052, 52828.783 23/09/15,12:59:40,16,10,1, 11.8,1,1, 11.207, 10533.353, 350.061, 52828.792 23/09/15,12:59:40,17,10,1, 11.8,1,1, 11.207, 10533.373, 350.046, 52828.767 23/09/15,12:59:40,18,10,1, 11.8,1,1, 11.207, 10533.377, 350.065, 52828.783 23/09/15,12:59:40,19,10,1, 11.8,1,1, 11.207, 10533.368, 350.059, 52828.820 23/09/15,12:59:41,00,10,1, 11.9,1,1, 11.209, 10533.360, 350.059, 52828.820 23/09/15,12:59:41,01,10,1, 11.9,1,1, 11.209, 10533.360, 350.064, 52828.780 23/09/15,12:59:41,02,10,1, 11.9,1,1, 11.209, 10533.347, 350.036, 52828.785 23/09/15,12:59:41,03,10,1, 11.9,1,1, 11.209, 10533.361, 350.058, 52828.776 23/09/15,12:59:41,04,10,1, 11.9,1,1, 11.209, 10533.355, 350.038, 52828.747 23/09/15,12:59:41,05,10,1, 11.9,1,1, 11.209, 10533.355, 350.028, 52828.798 23/09/15,12:59:41,06,10,1, 11.9,1,1, 11.209, 10533.365, 350.051, 52828.777 23/09/15,12:59:41,07,10,1, 11.9,1,1, 11.209, 10533.357, 350.043, 52828.786 23/09/15,12:59:41,08,10,1, 11.9,1,1, 11.209, 10533.387, 350.029, 52828.802 23/09/15,12:59:41,09,10,1, 11.9,1,1, 11.209, 10533.350, 350.042, 52828.757 23/09/15,12:59:41,10,10,1, 11.9,1,1, 11.209, 10533.362, 350.032, 52828.765 23/09/15,12:59:41,11,10,1, 11.9,1,1, 11.209, 10533.362, 350.054, 52828.756 23/09/15,12:59:41,12,10,1, 11.9,1,1, 11.209, 10533.357, 350.038, 52828.758 23/09/15,12:59:41,13,10,1, 11.9,1,1, 11.209, 10533.375, 350.042, 52828.778 23/09/15,12:59:41,14,10,1, 11.9,1,1, 11.209, 10533.382, 350.041, 52828.803 23/09/15,12:59:41,15,10,1, 11.9,1,1, 11.209, 10533.365, 350.055, 52828.789 23/09/15,12:59:41,16,10,1, 11.9,1,1, 11.209, 10533.360, 350.020, 52828.756 23/09/15,12:59:41,17,10,1, 11.9,1,1, 11.209, 10533.358, 350.052, 52828.760 23/09/15,12:59:41,18,10,1, 11.9,1,1, 11.209, 10533.368, 350.016, 52828.771 23/09/15,12:59:41,19,10,1, 11.9,1,1, 11.209, 10533.355, 350.027, 52828.761 23/09/15,12:59:42,00,10,1, 11.9,1,1, 11.212, 10533.352, 350.027, 52828.761 23/09/15,12:59:42,01,10,1, 11.9,1,1, 11.212, 10533.369, 350.040, 52828.755 23/09/15,12:59:42,02,10,1, 11.9,1,1, 11.212, 10533.368, 350.050, 52828.776 23/09/15,12:59:42,03,10,1, 11.9,1,1, 11.212, 10533.365, 350.019, 52828.773 23/09/15,12:59:42,04,10,1, 11.9,1,1, 11.212, 10533.394, 350.034, 52828.772 23/09/15,12:59:42,05,10,1, 11.9,1,1, 11.212, 10533.371, 350.035, 52828.777 23/09/15,12:59:42,06,10,1, 11.9,1,1, 11.212, 10533.362, 350.011, 52828.758 23/09/15,12:59:42,07,10,1, 11.9,1,1, 11.212, 10533.365, 350.017, 52828.784 23/09/15,12:59:42,08,10,1, 11.9,1,1, 11.212, 10533.364, 350.032, 52828.802 23/09/15,12:59:42,09,10,1, 11.9,1,1, 11.212, 10533.388, 350.014, 52828.785 23/09/15,12:59:42,10,10,1, 11.9,1,1, 11.212, 10533.369, 350.018, 52828.785 23/09/15,12:59:42,11,10,1, 11.9,1,1, 11.212, 10533.385, 350.040, 52828.762 23/09/15,12:59:42,12,10,1, 11.9,1,1, 11.212, 10533.381, 350.031, 52828.761 23/09/15,12:59:42,13,10,1, 11.9,1,1, 11.212, 10533.382, 350.028, 52828.765 23/09/15,12:59:42,14,10,1, 11.9,1,1, 11.212, 10533.374, 350.017, 52828.776 23/09/15,12:59:42,15,10,1, 11.9,1,1, 11.212, 10533.393, 350.018, 52828.761 23/09/15,12:59:42,16,10,1, 11.9,1,1, 11.212, 10533.389, 350.013, 52828.745 23/09/15,12:59:42,17,10,1, 11.9,1,1, 11.212, 10533.385, 350.014, 52828.763 23/09/15,12:59:42,18,10,1, 11.9,1,1, 11.212, 10533.392, 350.012, 52828.775 23/09/15,12:59:42,19,10,1, 11.9,1,1, 11.212, 10533.354, 350.019, 52828.771 23/09/15,12:59:43,00,10,1, 11.9,1,1, 11.210, 10533.352, 350.019, 52828.771 23/09/15,12:59:43,01,10,1, 11.9,1,1, 11.210, 10533.386, 350.026, 52828.772 23/09/15,12:59:43,02,10,1, 11.9,1,1, 11.210, 10533.365, 350.011, 52828.798 23/09/15,12:59:43,03,10,1, 11.9,1,1, 11.210, 10533.364, 349.996, 52828.757 23/09/15,12:59:43,04,10,1, 11.9,1,1, 11.210, 10533.364, 350.010, 52828.766 23/09/15,12:59:43,05,10,1, 11.9,1,1, 11.210, 10533.378, 350.021, 52828.771 23/09/15,12:59:43,06,10,1, 11.9,1,1, 11.210, 10533.359, 350.017, 52828.730 23/09/15,12:59:43,07,10,1, 11.9,1,1, 11.210, 10533.387, 350.018, 52828.745 23/09/15,12:59:43,08,10,1, 11.9,1,1, 11.210, 10533.369, 350.022, 52828.767 23/09/15,12:59:43,09,10,1, 11.9,1,1, 11.210, 10533.362, 350.032, 52828.771 23/09/15,12:59:43,10,10,1, 11.9,1,1, 11.210, 10533.370, 350.033, 52828.765 23/09/15,12:59:43,11,10,1, 11.9,1,1, 11.210, 10533.358, 350.022, 52828.743 23/09/15,12:59:43,12,10,1, 11.9,1,1, 11.210, 10533.377, 350.034, 52828.776 23/09/15,12:59:43,13,10,1, 11.9,1,1, 11.210, 10533.362, 350.002, 52828.769 23/09/15,12:59:43,14,10,1, 11.9,1,1, 11.210, 10533.357, 350.007, 52828.749 23/09/15,12:59:43,15,10,1, 11.9,1,1, 11.210, 10533.391, 350.016, 52828.773 23/09/15,12:59:43,16,10,1, 11.9,1,1, 11.210, 10533.387, 350.018, 52828.757 23/09/15,12:59:43,17,10,1, 11.9,1,1, 11.210, 10533.356, 350.006, 52828.773 23/09/15,12:59:43,18,10,1, 11.9,1,1, 11.210, 10533.350, 350.023, 52828.791 23/09/15,12:59:43,19,10,1, 11.9,1,1, 11.210, 10533.353, 350.002, 52828.771 23/09/15,12:59:44,00,10,1, 11.9,1,1, 11.212, 10533.352, 350.002, 52828.771 23/09/15,12:59:44,01,10,1, 11.9,1,1, 11.212, 10533.351, 350.031, 52828.730 23/09/15,12:59:44,02,10,1, 11.9,1,1, 11.212, 10533.344, 350.024, 52828.734 23/09/15,12:59:44,03,10,1, 11.9,1,1, 11.212, 10533.344, 350.037, 52828.787 23/09/15,12:59:44,04,10,1, 11.9,1,1, 11.212, 10533.355, 349.998, 52828.768 23/09/15,12:59:44,05,10,1, 11.9,1,1, 11.212, 10533.333, 349.990, 52828.895 23/09/15,12:59:44,06,10,1, 11.9,1,1, 11.212, 10533.367, 349.997, 52828.716 23/09/15,12:59:44,07,10,1, 11.9,1,1, 11.212, 10533.379, 350.040, 52828.709 23/09/15,12:59:44,08,10,1, 11.9,1,1, 11.212, 10533.336, 350.019, 52828.710 23/09/15,12:59:44,09,10,1, 11.9,1,1, 11.212, 10533.337, 350.010, 52828.773 23/09/15,12:59:44,10,10,1, 11.9,1,1, 11.212, 10533.330, 350.028, 52828.778 23/09/15,12:59:44,11,10,1, 11.9,1,1, 11.212, 10533.310, 350.009, 52828.762 23/09/15,12:59:44,12,10,1, 11.9,1,1, 11.212, 10533.336, 350.018, 52828.797 23/09/15,12:59:44,13,10,1, 11.9,1,1, 11.212, 10533.334, 350.035, 52828.783 23/09/15,12:59:44,14,10,1, 11.9,1,1, 11.212, 10533.334, 350.006, 52828.782 23/09/15,12:59:44,15,10,1, 11.9,1,1, 11.212, 10533.316, 350.011, 52828.763 23/09/15,12:59:44,16,10,1, 11.9,1,1, 11.212, 10533.313, 350.027, 52828.766 23/09/15,12:59:44,17,10,1, 11.9,1,1, 11.212, 10533.320, 350.035, 52828.789 23/09/15,12:59:44,18,10,1, 11.9,1,1, 11.212, 10533.319, 350.027, 52828.794 23/09/15,12:59:44,19,10,1, 11.9,1,1, 11.212, 10533.335, 350.019, 52828.767 23/09/15,12:59:45,00,10,1, 11.8,1,1, 11.206, 10533.327, 350.019, 52828.767 23/09/15,12:59:45,01,10,1, 11.8,1,1, 11.206, 10533.321, 350.034, 52828.749 23/09/15,12:59:45,02,10,1, 11.8,1,1, 11.206, 10533.301, 350.000, 52828.752 23/09/15,12:59:45,03,10,1, 11.8,1,1, 11.206, 10533.319, 350.003, 52828.762 23/09/15,12:59:45,04,10,1, 11.8,1,1, 11.206, 10533.313, 350.028, 52828.760 23/09/15,12:59:45,05,10,1, 11.8,1,1, 11.206, 10533.315, 350.038, 52828.772 23/09/15,12:59:45,06,10,1, 11.8,1,1, 11.206, 10533.305, 350.028, 52828.785 23/09/15,12:59:45,07,10,1, 11.8,1,1, 11.206, 10533.316, 350.035, 52828.757 23/09/15,12:59:45,08,10,1, 11.8,1,1, 11.206, 10533.311, 350.019, 52828.748 23/09/15,12:59:45,09,10,1, 11.8,1,1, 11.206, 10533.317, 350.025, 52828.724 23/09/15,12:59:45,10,10,1, 11.8,1,1, 11.206, 10533.310, 350.022, 52828.701 23/09/15,12:59:45,11,10,1, 11.8,1,1, 11.206, 10533.303, 350.000, 52828.750 23/09/15,12:59:45,12,10,1, 11.8,1,1, 11.206, 10533.313, 350.025, 52828.744 23/09/15,12:59:45,13,10,1, 11.8,1,1, 11.206, 10533.303, 350.025, 52828.753 23/09/15,12:59:45,14,10,1, 11.8,1,1, 11.206, 10533.298, 350.026, 52828.730 23/09/15,12:59:45,15,10,1, 11.8,1,1, 11.206, 10533.275, 350.022, 52828.733 23/09/15,12:59:45,16,10,1, 11.8,1,1, 11.206, 10533.298, 350.016, 52828.753 23/09/15,12:59:45,17,10,1, 11.8,1,1, 11.206, 10533.290, 350.015, 52828.752 23/09/15,12:59:45,18,10,1, 11.8,1,1, 11.206, 10533.290, 350.035, 52828.754 23/09/15,12:59:45,19,10,1, 11.8,1,1, 11.206, 10533.288, 350.033, 52828.737 23/09/15,12:59:46,00,10,1, 11.9,1,1, 11.213, 10533.285, 350.033, 52828.737 23/09/15,12:59:46,01,10,1, 11.9,1,1, 11.213, 10533.273, 350.037, 52828.766 23/09/15,12:59:46,02,10,1, 11.9,1,1, 11.213, 10533.296, 350.034, 52828.758 23/09/15,12:59:46,03,10,1, 11.9,1,1, 11.213, 10533.278, 350.031, 52828.725 23/09/15,12:59:46,04,10,1, 11.9,1,1, 11.213, 10533.278, 350.043, 52828.759 23/09/15,12:59:46,05,10,1, 11.9,1,1, 11.213, 10533.282, 350.024, 52828.772 23/09/15,12:59:46,06,10,1, 11.9,1,1, 11.213, 10533.272, 350.018, 52828.734 23/09/15,12:59:46,07,10,1, 11.9,1,1, 11.213, 10533.297, 350.026, 52828.772 23/09/15,12:59:46,08,10,1, 11.9,1,1, 11.213, 10533.302, 350.032, 52828.731 23/09/15,12:59:46,09,10,1, 11.9,1,1, 11.213, 10533.264, 350.034, 52828.736 23/09/15,12:59:46,10,10,1, 11.9,1,1, 11.213, 10533.278, 350.043, 52828.707 23/09/15,12:59:46,11,10,1, 11.9,1,1, 11.213, 10533.283, 350.022, 52828.746 23/09/15,12:59:46,12,10,1, 11.9,1,1, 11.213, 10533.270, 350.036, 52828.715 23/09/15,12:59:46,13,10,1, 11.9,1,1, 11.213, 10533.280, 350.010, 52828.753 23/09/15,12:59:46,14,10,1, 11.9,1,1, 11.213, 10533.275, 350.020, 52828.740 23/09/15,12:59:46,15,10,1, 11.9,1,1, 11.213, 10533.252, 350.021, 52828.693 23/09/15,12:59:46,16,10,1, 11.9,1,1, 11.213, 10533.300, 350.042, 52828.742 23/09/15,12:59:46,17,10,1, 11.9,1,1, 11.213, 10533.277, 350.065, 52828.722 23/09/15,12:59:46,18,10,1, 11.9,1,1, 11.213, 10533.258, 350.044, 52828.753 23/09/15,12:59:46,19,10,1, 11.9,1,1, 11.213, 10533.280, 350.052, 52828.745 23/09/15,12:59:47,00,10,1, 11.9,1,1, 11.212, 10533.277, 350.052, 52828.745 23/09/15,12:59:47,01,10,1, 11.9,1,1, 11.212, 10533.279, 350.043, 52828.791 23/09/15,12:59:47,02,10,1, 11.9,1,1, 11.212, 10533.269, 350.046, 52828.747 23/09/15,12:59:47,03,10,1, 11.9,1,1, 11.212, 10533.250, 350.044, 52828.762 23/09/15,12:59:47,04,10,1, 11.9,1,1, 11.212, 10533.269, 350.057, 52828.733 23/09/15,12:59:47,05,10,1, 11.9,1,1, 11.212, 10533.273, 350.051, 52828.764 23/09/15,12:59:47,06,10,1, 11.9,1,1, 11.212, 10533.260, 350.063, 52828.756 23/09/15,12:59:47,07,10,1, 11.9,1,1, 11.212, 10533.269, 350.047, 52828.723 23/09/15,12:59:47,08,10,1, 11.9,1,1, 11.212, 10533.260, 350.079, 52828.751 23/09/15,12:59:47,09,10,1, 11.9,1,1, 11.212, 10533.265, 350.067, 52828.758 23/09/15,12:59:47,10,10,1, 11.9,1,1, 11.212, 10533.289, 350.060, 52828.761 23/09/15,12:59:47,11,10,1, 11.9,1,1, 11.212, 10533.279, 350.064, 52828.733 23/09/15,12:59:47,12,10,1, 11.9,1,1, 11.212, 10533.281, 350.046, 52828.727 23/09/15,12:59:47,13,10,1, 11.9,1,1, 11.212, 10533.293, 350.036, 52828.750 23/09/15,12:59:47,14,10,1, 11.9,1,1, 11.212, 10533.281, 350.066, 52828.767 23/09/15,12:59:47,15,10,1, 11.9,1,1, 11.212, 10533.278, 350.057, 52828.773 23/09/15,12:59:47,16,10,1, 11.9,1,1, 11.212, 10533.270, 350.037, 52828.751 23/09/15,12:59:47,17,10,1, 11.9,1,1, 11.212, 10533.273, 350.065, 52828.748 23/09/15,12:59:47,18,10,1, 11.9,1,1, 11.212, 10533.261, 350.069, 52828.739 23/09/15,12:59:47,19,10,1, 11.9,1,1, 11.212, 10533.281, 350.055, 52828.718 23/09/15,12:59:48,00,10,1, 11.9,1,1, 11.213, 10533.277, 350.055, 52828.718 23/09/15,12:59:48,01,10,1, 11.9,1,1, 11.213, 10533.246, 350.052, 52828.718 23/09/15,12:59:48,02,10,1, 11.9,1,1, 11.213, 10533.263, 350.040, 52828.737 23/09/15,12:59:48,03,10,1, 11.9,1,1, 11.213, 10533.269, 350.041, 52828.766 23/09/15,12:59:48,04,10,1, 11.9,1,1, 11.213, 10533.275, 350.029, 52828.723 23/09/15,12:59:48,05,10,1, 11.9,1,1, 11.213, 10533.274, 350.058, 52828.758 23/09/15,12:59:48,06,10,1, 11.9,1,1, 11.213, 10533.277, 350.060, 52828.777 23/09/15,12:59:48,07,10,1, 11.9,1,1, 11.213, 10533.268, 350.043, 52828.767 23/09/15,12:59:48,08,10,1, 11.9,1,1, 11.213, 10533.285, 350.048, 52828.798 23/09/15,12:59:48,09,10,1, 11.9,1,1, 11.213, 10533.236, 350.060, 52828.793 23/09/15,12:59:48,10,10,1, 11.9,1,1, 11.213, 10533.286, 350.070, 52828.771 23/09/15,12:59:48,11,10,1, 11.9,1,1, 11.213, 10533.283, 350.053, 52828.763 23/09/15,12:59:48,12,10,1, 11.9,1,1, 11.213, 10533.274, 350.075, 52828.790 23/09/15,12:59:48,13,10,1, 11.9,1,1, 11.213, 10533.265, 350.069, 52828.749 23/09/15,12:59:48,14,10,1, 11.9,1,1, 11.213, 10533.261, 350.052, 52828.761 23/09/15,12:59:48,15,10,1, 11.9,1,1, 11.213, 10533.283, 350.044, 52828.752 23/09/15,12:59:48,16,10,1, 11.9,1,1, 11.213, 10533.295, 350.081, 52828.785 23/09/15,12:59:48,17,10,1, 11.9,1,1, 11.213, 10533.283, 350.032, 52828.762 23/09/15,12:59:48,18,10,1, 11.9,1,1, 11.213, 10533.262, 350.051, 52828.756 23/09/15,12:59:48,19,10,1, 11.9,1,1, 11.213, 10533.271, 350.081, 52828.730 23/09/15,12:59:49,00,10,1, 11.9,1,1, 11.216, 10533.268, 350.081, 52828.730 23/09/15,12:59:49,01,10,1, 11.9,1,1, 11.216, 10533.272, 350.048, 52828.755 23/09/15,12:59:49,02,10,1, 11.9,1,1, 11.216, 10533.273, 350.068, 52828.773 23/09/15,12:59:49,03,10,1, 11.9,1,1, 11.216, 10533.259, 350.050, 52828.780 23/09/15,12:59:49,04,10,1, 11.9,1,1, 11.216, 10533.273, 350.078, 52828.806 23/09/15,12:59:49,05,10,1, 11.9,1,1, 11.216, 10533.294, 350.077, 52828.745 23/09/15,12:59:49,06,10,1, 11.9,1,1, 11.216, 10533.285, 350.050, 52828.757 23/09/15,12:59:49,07,10,1, 11.9,1,1, 11.216, 10533.253, 350.079, 52828.772 23/09/15,12:59:49,08,10,1, 11.9,1,1, 11.216, 10533.268, 350.040, 52828.762 23/09/15,12:59:49,09,10,1, 11.9,1,1, 11.216, 10533.272, 350.059, 52828.776 23/09/15,12:59:49,10,10,1, 11.9,1,1, 11.216, 10533.274, 350.060, 52828.821 23/09/15,12:59:49,11,10,1, 11.9,1,1, 11.216, 10533.247, 350.046, 52828.759 23/09/15,12:59:49,12,10,1, 11.9,1,1, 11.216, 10533.261, 350.076, 52828.759 23/09/15,12:59:49,13,10,1, 11.9,1,1, 11.216, 10533.263, 350.045, 52828.729 23/09/15,12:59:49,14,10,1, 11.9,1,1, 11.216, 10533.244, 350.055, 52828.770 23/09/15,12:59:49,15,10,1, 11.9,1,1, 11.216, 10533.248, 350.056, 52828.713 23/09/15,12:59:49,16,10,1, 11.9,1,1, 11.216, 10533.229, 350.076, 52828.640 23/09/15,12:59:49,17,10,1, 11.9,1,1, 11.216, 10533.244, 350.055, 52828.644 23/09/15,12:59:49,18,10,1, 11.9,1,1, 11.216, 10533.210, 350.058, 52828.752 23/09/15,12:59:49,19,10,1, 11.9,1,1, 11.216, 10533.243, 350.060, 52828.771 23/09/15,12:59:50,00,10,1, 11.9,1,1, 11.212, 10533.235, 350.060, 52828.771 23/09/15,12:59:50,01,10,1, 11.9,1,1, 11.212, 10533.248, 350.074, 52828.764 23/09/15,12:59:50,02,10,1, 11.9,1,1, 11.212, 10533.218, 350.085, 52828.770 23/09/15,12:59:50,03,10,1, 11.9,1,1, 11.212, 10533.234, 350.074, 52828.751 23/09/15,12:59:50,04,10,1, 11.9,1,1, 11.212, 10533.249, 350.091, 52828.753 23/09/15,12:59:50,05,10,1, 11.9,1,1, 11.212, 10533.236, 350.084, 52828.772 23/09/15,12:59:50,06,10,1, 11.9,1,1, 11.212, 10533.225, 350.071, 52828.734 23/09/15,12:59:50,07,10,1, 11.9,1,1, 11.212, 10533.232, 350.077, 52828.732 23/09/15,12:59:50,08,10,1, 11.9,1,1, 11.212, 10533.241, 350.091, 52828.749 23/09/15,12:59:50,09,10,1, 11.9,1,1, 11.212, 10533.229, 350.065, 52828.772 23/09/15,12:59:50,10,10,1, 11.9,1,1, 11.212, 10533.242, 350.082, 52828.767 23/09/15,12:59:50,11,10,1, 11.9,1,1, 11.212, 10533.247, 350.095, 52828.779 23/09/15,12:59:50,12,10,1, 11.9,1,1, 11.212, 10533.246, 350.069, 52828.786 23/09/15,12:59:50,13,10,1, 11.9,1,1, 11.212, 10533.252, 350.073, 52828.769 23/09/15,12:59:50,14,10,1, 11.9,1,1, 11.212, 10533.255, 350.078, 52828.761 23/09/15,12:59:50,15,10,1, 11.9,1,1, 11.212, 10533.259, 350.102, 52828.762 23/09/15,12:59:50,16,10,1, 11.9,1,1, 11.212, 10533.234, 350.091, 52828.793 23/09/15,12:59:50,17,10,1, 11.9,1,1, 11.212, 10533.239, 350.067, 52828.766 23/09/15,12:59:50,18,10,1, 11.9,1,1, 11.212, 10533.198, 350.082, 52828.781 23/09/15,12:59:50,19,10,1, 11.9,1,1, 11.212, 10533.230, 350.104, 52828.747 23/09/15,12:59:51,00,10,1, 11.8,1,1, 11.216, 10533.227, 350.104, 52828.747 23/09/15,12:59:51,01,10,1, 11.8,1,1, 11.216, 10533.217, 350.078, 52828.758 23/09/15,12:59:51,02,10,1, 11.8,1,1, 11.216, 10533.223, 350.090, 52828.743 23/09/15,12:59:51,03,10,1, 11.8,1,1, 11.216, 10533.233, 350.077, 52828.770 23/09/15,12:59:51,04,10,1, 11.8,1,1, 11.216, 10533.219, 350.061, 52828.719 23/09/15,12:59:51,05,10,1, 11.8,1,1, 11.216, 10533.213, 350.064, 52828.760 23/09/15,12:59:51,06,10,1, 11.8,1,1, 11.216, 10533.224, 350.107, 52828.752 23/09/15,12:59:51,07,10,1, 11.8,1,1, 11.216, 10533.213, 350.106, 52828.732 23/09/15,12:59:51,08,10,1, 11.8,1,1, 11.216, 10533.225, 350.073, 52828.740 23/09/15,12:59:51,09,10,1, 11.8,1,1, 11.216, 10533.220, 350.092, 52828.732 23/09/15,12:59:51,10,10,1, 11.8,1,1, 11.216, 10533.217, 350.083, 52828.752 23/09/15,12:59:51,11,10,1, 11.8,1,1, 11.216, 10533.194, 350.104, 52828.719 23/09/15,12:59:51,12,10,1, 11.8,1,1, 11.216, 10533.204, 350.101, 52828.727 23/09/15,12:59:51,13,10,1, 11.8,1,1, 11.216, 10533.224, 350.087, 52828.757 23/09/15,12:59:51,14,10,1, 11.8,1,1, 11.216, 10533.231, 350.103, 52828.759 23/09/15,12:59:51,15,10,1, 11.8,1,1, 11.216, 10533.227, 350.074, 52828.762 23/09/15,12:59:51,16,10,1, 11.8,1,1, 11.216, 10533.237, 350.098, 52828.780 23/09/15,12:59:51,17,10,1, 11.8,1,1, 11.216, 10533.209, 350.106, 52828.766 23/09/15,12:59:51,18,10,1, 11.8,1,1, 11.216, 10533.233, 350.073, 52828.743 23/09/15,12:59:51,19,10,1, 11.8,1,1, 11.216, 10533.209, 350.084, 52828.745 23/09/15,12:59:52,00,10,1, 11.9,1,1, 11.216, 10533.202, 350.084, 52828.745 23/09/15,12:59:52,01,10,1, 11.9,1,1, 11.216, 10533.211, 350.081, 52828.750 23/09/15,12:59:52,02,10,1, 11.9,1,1, 11.216, 10533.215, 350.103, 52828.752 23/09/15,12:59:52,03,10,1, 11.9,1,1, 11.216, 10533.202, 350.087, 52828.749 23/09/15,12:59:52,04,10,1, 11.9,1,1, 11.216, 10533.208, 350.074, 52828.712 23/09/15,12:59:52,05,10,1, 11.9,1,1, 11.216, 10533.208, 350.077, 52828.761 23/09/15,12:59:52,06,10,1, 11.9,1,1, 11.216, 10533.215, 350.089, 52828.755 23/09/15,12:59:52,07,10,1, 11.9,1,1, 11.216, 10533.195, 350.090, 52828.760 23/09/15,12:59:52,08,10,1, 11.9,1,1, 11.216, 10533.195, 350.090, 52828.717 23/09/15,12:59:52,09,10,1, 11.9,1,1, 11.216, 10533.218, 350.089, 52828.711 23/09/15,12:59:52,10,10,1, 11.9,1,1, 11.216, 10533.217, 350.104, 52828.763 23/09/15,12:59:52,11,10,1, 11.9,1,1, 11.216, 10533.188, 350.094, 52828.750 23/09/15,12:59:52,12,10,1, 11.9,1,1, 11.216, 10533.186, 350.090, 52828.761 23/09/15,12:59:52,13,10,1, 11.9,1,1, 11.216, 10533.197, 350.091, 52828.720 23/09/15,12:59:52,14,10,1, 11.9,1,1, 11.216, 10533.204, 350.099, 52828.760 23/09/15,12:59:52,15,10,1, 11.9,1,1, 11.216, 10533.192, 350.073, 52828.738 23/09/15,12:59:52,16,10,1, 11.9,1,1, 11.216, 10533.178, 350.063, 52828.733 23/09/15,12:59:52,17,10,1, 11.9,1,1, 11.216, 10533.201, 350.083, 52828.719 23/09/15,12:59:52,18,10,1, 11.9,1,1, 11.216, 10533.194, 350.095, 52828.757 23/09/15,12:59:52,19,10,1, 11.9,1,1, 11.216, 10533.194, 350.127, 52828.770 23/09/15,12:59:53,00,09,1, 11.9,1,1, 11.213, 10533.193, 350.127, 52828.770 23/09/15,12:59:53,01,09,1, 11.9,1,1, 11.213, 10533.189, 350.120, 52828.744 23/09/15,12:59:53,02,09,1, 11.9,1,1, 11.213, 10533.213, 350.112, 52828.761 23/09/15,12:59:53,03,09,1, 11.9,1,1, 11.213, 10533.204, 350.115, 52828.761 23/09/15,12:59:53,04,09,1, 11.9,1,1, 11.213, 10533.182, 350.116, 52828.710 23/09/15,12:59:53,05,09,1, 11.9,1,1, 11.213, 10533.197, 350.112, 52828.743 23/09/15,12:59:53,06,09,1, 11.9,1,1, 11.213, 10533.202, 350.142, 52828.746 23/09/15,12:59:53,07,09,1, 11.9,1,1, 11.213, 10533.193, 350.105, 52828.750 23/09/15,12:59:53,08,09,1, 11.9,1,1, 11.213, 10533.193, 350.100, 52828.751 23/09/15,12:59:53,09,09,1, 11.9,1,1, 11.213, 10533.187, 350.123, 52828.776 23/09/15,12:59:53,10,09,1, 11.9,1,1, 11.213, 10533.177, 350.106, 52828.775 23/09/15,12:59:53,11,09,1, 11.9,1,1, 11.213, 10533.160, 350.111, 52828.758 23/09/15,12:59:53,12,09,1, 11.9,1,1, 11.213, 10533.167, 350.096, 52828.729 23/09/15,12:59:53,13,09,1, 11.9,1,1, 11.213, 10533.180, 350.128, 52828.713 23/09/15,12:59:53,14,09,1, 11.9,1,1, 11.213, 10533.165, 350.099, 52828.743 23/09/15,12:59:53,15,09,1, 11.9,1,1, 11.213, 10533.145, 350.094, 52828.734 23/09/15,12:59:53,16,09,1, 11.9,1,1, 11.213, 10533.173, 350.130, 52828.754 23/09/15,12:59:53,17,09,1, 11.9,1,1, 11.213, 10533.162, 350.125, 52828.771 23/09/15,12:59:53,18,09,1, 11.9,1,1, 11.213, 10533.139, 350.120, 52828.777 23/09/15,12:59:53,19,09,1, 11.9,1,1, 11.213, 10533.168, 350.137, 52828.716 23/09/15,12:59:54,00,10,1, 11.9,1,1, 11.214, 10533.160, 350.137, 52828.716 23/09/15,12:59:54,01,10,1, 11.9,1,1, 11.214, 10533.173, 350.105, 52828.771 23/09/15,12:59:54,02,10,1, 11.9,1,1, 11.214, 10533.166, 350.122, 52828.754 23/09/15,12:59:54,03,10,1, 11.9,1,1, 11.214, 10533.160, 350.135, 52828.763 23/09/15,12:59:54,04,10,1, 11.9,1,1, 11.214, 10533.164, 350.121, 52828.789 23/09/15,12:59:54,05,10,1, 11.9,1,1, 11.214, 10533.177, 350.122, 52828.780 23/09/15,12:59:54,06,10,1, 11.9,1,1, 11.214, 10533.148, 350.133, 52828.795 23/09/15,12:59:54,07,10,1, 11.9,1,1, 11.214, 10533.140, 350.109, 52828.761 23/09/15,12:59:54,08,10,1, 11.9,1,1, 11.214, 10533.160, 350.127, 52828.725 23/09/15,12:59:54,09,10,1, 11.9,1,1, 11.214, 10533.175, 350.115, 52828.742 23/09/15,12:59:54,10,10,1, 11.9,1,1, 11.214, 10533.153, 350.151, 52828.760 23/09/15,12:59:54,11,10,1, 11.9,1,1, 11.214, 10533.167, 350.159, 52828.768 23/09/15,12:59:54,12,10,1, 11.9,1,1, 11.214, 10533.146, 350.161, 52828.729 23/09/15,12:59:54,13,10,1, 11.9,1,1, 11.214, 10533.146, 350.163, 52828.723 23/09/15,12:59:54,14,10,1, 11.9,1,1, 11.214, 10533.148, 350.149, 52828.731 23/09/15,12:59:54,15,10,1, 11.9,1,1, 11.214, 10533.139, 350.156, 52828.776 23/09/15,12:59:54,16,10,1, 11.9,1,1, 11.214, 10533.141, 350.174, 52828.764 23/09/15,12:59:54,17,10,1, 11.9,1,1, 11.214, 10533.152, 350.126, 52828.752 23/09/15,12:59:54,18,10,1, 11.9,1,1, 11.214, 10533.137, 350.154, 52828.769 23/09/15,12:59:54,19,10,1, 11.9,1,1, 11.214, 10533.142, 350.144, 52828.782 23/09/15,12:59:55,00,09,1, 11.8,1,1, 11.218, 10533.135, 350.144, 52828.782 23/09/15,12:59:55,01,09,1, 11.8,1,1, 11.218, 10533.158, 350.144, 52828.734 23/09/15,12:59:55,02,09,1, 11.8,1,1, 11.218, 10533.128, 350.145, 52828.625 23/09/15,12:59:55,03,09,1, 11.8,1,1, 11.218, 10533.138, 350.161, 52828.807 23/09/15,12:59:55,04,09,1, 11.8,1,1, 11.218, 10533.137, 350.166, 52828.771 23/09/15,12:59:55,05,09,1, 11.8,1,1, 11.218, 10533.151, 350.165, 52828.765 23/09/15,12:59:55,06,09,1, 11.8,1,1, 11.218, 10533.146, 350.147, 52828.768 23/09/15,12:59:55,07,09,1, 11.8,1,1, 11.218, 10533.143, 350.140, 52828.749 23/09/15,12:59:55,08,09,1, 11.8,1,1, 11.218, 10533.149, 350.169, 52828.766 23/09/15,12:59:55,09,09,1, 11.8,1,1, 11.218, 10533.140, 350.168, 52828.773 23/09/15,12:59:55,10,09,1, 11.8,1,1, 11.218, 10533.120, 350.179, 52828.771 23/09/15,12:59:55,11,09,1, 11.8,1,1, 11.218, 10533.144, 350.157, 52828.783 23/09/15,12:59:55,12,09,1, 11.8,1,1, 11.218, 10533.161, 350.178, 52828.781 23/09/15,12:59:55,13,09,1, 11.8,1,1, 11.218, 10533.151, 350.172, 52828.784 23/09/15,12:59:55,14,09,1, 11.8,1,1, 11.218, 10533.124, 350.168, 52828.756 23/09/15,12:59:55,15,09,1, 11.8,1,1, 11.218, 10533.156, 350.167, 52828.767 23/09/15,12:59:55,16,09,1, 11.8,1,1, 11.218, 10533.124, 350.150, 52828.768 23/09/15,12:59:55,17,09,1, 11.8,1,1, 11.218, 10533.147, 350.171, 52828.777 23/09/15,12:59:55,18,09,1, 11.8,1,1, 11.218, 10533.146, 350.145, 52828.756 23/09/15,12:59:55,19,09,1, 11.8,1,1, 11.218, 10533.140, 350.166, 52828.778 23/09/15,12:59:56,00,10,1, 11.9,1,1, 11.216, 10533.135, 350.166, 52828.778 23/09/15,12:59:56,01,10,1, 11.9,1,1, 11.216, 10533.105, 350.157, 52828.675 23/09/15,12:59:56,02,10,1, 11.9,1,1, 11.216, 10533.119, 350.181, 52828.809 23/09/15,12:59:56,03,10,1, 11.9,1,1, 11.216, 10533.126, 350.195, 52828.761 23/09/15,12:59:56,04,10,1, 11.9,1,1, 11.216, 10533.123, 350.169, 52828.792 23/09/15,12:59:56,05,10,1, 11.9,1,1, 11.216, 10533.136, 350.169, 52828.777 23/09/15,12:59:56,06,10,1, 11.9,1,1, 11.216, 10533.133, 350.169, 52828.799 23/09/15,12:59:56,07,10,1, 11.9,1,1, 11.216, 10533.106, 350.194, 52828.799 23/09/15,12:59:56,08,10,1, 11.9,1,1, 11.216, 10533.135, 350.178, 52828.804 23/09/15,12:59:56,09,10,1, 11.9,1,1, 11.216, 10533.112, 350.166, 52828.767 23/09/15,12:59:56,10,10,1, 11.9,1,1, 11.216, 10533.115, 350.181, 52828.784 23/09/15,12:59:56,11,10,1, 11.9,1,1, 11.216, 10533.125, 350.208, 52828.814 23/09/15,12:59:56,12,10,1, 11.9,1,1, 11.216, 10533.133, 350.205, 52828.821 23/09/15,12:59:56,13,10,1, 11.9,1,1, 11.216, 10533.132, 350.177, 52828.819 23/09/15,12:59:56,14,10,1, 11.9,1,1, 11.216, 10533.111, 350.188, 52828.810 23/09/15,12:59:56,15,10,1, 11.9,1,1, 11.216, 10533.112, 350.178, 52828.791 23/09/15,12:59:56,16,10,1, 11.9,1,1, 11.216, 10533.106, 350.193, 52828.786 23/09/15,12:59:56,17,10,1, 11.9,1,1, 11.216, 10533.106, 350.182, 52828.772 23/09/15,12:59:56,18,10,1, 11.9,1,1, 11.216, 10533.100, 350.189, 52828.785 23/09/15,12:59:56,19,10,1, 11.9,1,1, 11.216, 10533.117, 350.181, 52828.789 23/09/15,12:59:57,00,10,1, 11.9,1,1, 11.215, 10533.110, 350.181, 52828.789 23/09/15,12:59:57,01,10,1, 11.9,1,1, 11.215, 10533.107, 350.189, 52828.796 23/09/15,12:59:57,02,10,1, 11.9,1,1, 11.215, 10533.098, 350.276, 52829.032 23/09/15,12:59:57,03,10,1, 11.9,1,1, 11.215, 10533.128, 350.268, 52829.092 23/09/15,12:59:57,04,10,1, 11.9,1,1, 11.215, 10533.122, 350.273, 52829.104 23/09/15,12:59:57,05,10,1, 11.9,1,1, 11.215, 10533.113, 350.268, 52829.045 23/09/15,12:59:57,06,10,1, 11.9,1,1, 11.215, 10533.094, 350.267, 52829.030 23/09/15,12:59:57,07,10,1, 11.9,1,1, 11.215, 10533.072, 350.242, 52829.061 23/09/15,12:59:57,08,10,1, 11.9,1,1, 11.215, 10533.103, 350.265, 52829.053 23/09/15,12:59:57,09,10,1, 11.9,1,1, 11.215, 10533.089, 350.265, 52829.026 23/09/15,12:59:57,10,10,1, 11.9,1,1, 11.215, 10533.097, 350.277, 52829.041 23/09/15,12:59:57,11,10,1, 11.9,1,1, 11.215, 10533.117, 350.278, 52829.041 23/09/15,12:59:57,12,10,1, 11.9,1,1, 11.215, 10533.098, 350.265, 52829.025 23/09/15,12:59:57,13,10,1, 11.9,1,1, 11.215, 10533.075, 350.286, 52829.019 23/09/15,12:59:57,14,10,1, 11.9,1,1, 11.215, 10533.089, 350.281, 52829.042 23/09/15,12:59:57,15,10,1, 11.9,1,1, 11.215, 10533.085, 350.262, 52829.035 23/09/15,12:59:57,16,10,1, 11.9,1,1, 11.215, 10533.072, 350.293, 52829.017 23/09/15,12:59:57,17,10,1, 11.9,1,1, 11.215, 10533.061, 350.265, 52829.063 23/09/15,12:59:57,18,10,1, 11.9,1,1, 11.215, 10533.072, 350.266, 52829.036 23/09/15,12:59:57,19,10,1, 11.9,1,1, 11.215, 10533.060, 350.288, 52829.026 23/09/15,12:59:58,00,10,1, 11.9,1,1, 11.216, 10533.060, 350.288, 52829.026 23/09/15,12:59:58,01,10,1, 11.9,1,1, 11.216, 10533.063, 350.307, 52829.038 23/09/15,12:59:58,02,10,1, 11.9,1,1, 11.216, 10533.053, 350.273, 52829.021 23/09/15,12:59:58,03,10,1, 11.9,1,1, 11.216, 10533.073, 350.299, 52829.061 23/09/15,12:59:58,04,10,1, 11.9,1,1, 11.216, 10533.066, 350.281, 52829.051 23/09/15,12:59:58,05,10,1, 11.9,1,1, 11.216, 10533.060, 350.259, 52829.048 23/09/15,12:59:58,06,10,1, 11.9,1,1, 11.216, 10533.048, 350.290, 52829.048 23/09/15,12:59:58,07,10,1, 11.9,1,1, 11.216, 10533.068, 350.290, 52829.039 23/09/15,12:59:58,08,10,1, 11.9,1,1, 11.216, 10533.067, 350.321, 52829.084 23/09/15,12:59:58,09,10,1, 11.9,1,1, 11.216, 10533.063, 350.313, 52829.052 23/09/15,12:59:58,10,10,1, 11.9,1,1, 11.216, 10533.055, 350.314, 52829.038 23/09/15,12:59:58,11,10,1, 11.9,1,1, 11.216, 10533.024, 350.327, 52829.061 23/09/15,12:59:58,12,10,1, 11.9,1,1, 11.216, 10533.020, 350.281, 52829.048 23/09/15,12:59:58,13,10,1, 11.9,1,1, 11.216, 10533.037, 350.321, 52829.056 23/09/15,12:59:58,14,10,1, 11.9,1,1, 11.216, 10533.036, 350.314, 52829.033 23/09/15,12:59:58,15,10,1, 11.9,1,1, 11.216, 10533.014, 350.324, 52829.031 23/09/15,12:59:58,16,10,1, 11.9,1,1, 11.216, 10533.034, 350.333, 52829.054 23/09/15,12:59:58,17,10,1, 11.9,1,1, 11.216, 10533.018, 350.317, 52829.017 23/09/15,12:59:58,18,10,1, 11.9,1,1, 11.216, 10533.012, 350.304, 52829.049 23/09/15,12:59:58,19,10,1, 11.9,1,1, 11.216, 10533.001, 350.315, 52829.033 23/09/15,12:59:59,00,10,1, 11.8,1,1, 11.218, 10532.993, 350.315, 52829.033 23/09/15,12:59:59,01,10,1, 11.8,1,1, 11.218, 10532.995, 350.318, 52829.055 23/09/15,12:59:59,02,10,1, 11.8,1,1, 11.218, 10533.005, 350.319, 52829.055 23/09/15,12:59:59,03,10,1, 11.8,1,1, 11.218, 10532.995, 350.314, 52829.050 23/09/15,12:59:59,04,10,1, 11.8,1,1, 11.218, 10533.008, 350.344, 52829.038 23/09/15,12:59:59,05,10,1, 11.8,1,1, 11.218, 10533.011, 350.344, 52829.071 23/09/15,12:59:59,06,10,1, 11.8,1,1, 11.218, 10532.991, 350.324, 52829.066 23/09/15,12:59:59,07,10,1, 11.8,1,1, 11.218, 10533.000, 350.315, 52829.036 23/09/15,12:59:59,08,10,1, 11.8,1,1, 11.218, 10533.026, 350.338, 52829.085 23/09/15,12:59:59,09,10,1, 11.8,1,1, 11.218, 10533.000, 350.329, 52829.069 23/09/15,12:59:59,10,10,1, 11.8,1,1, 11.218, 10532.979, 350.329, 52829.025 23/09/15,12:59:59,11,10,1, 11.8,1,1, 11.218, 10533.014, 350.329, 52829.038 23/09/15,12:59:59,12,10,1, 11.8,1,1, 11.218, 10532.990, 350.330, 52829.043 23/09/15,12:59:59,13,10,1, 11.8,1,1, 11.218, 10533.015, 350.335, 52829.064 23/09/15,12:59:59,14,10,1, 11.8,1,1, 11.218, 10532.984, 350.339, 52829.062 23/09/15,12:59:59,15,10,1, 11.8,1,1, 11.218, 10532.986, 350.356, 52829.096 23/09/15,12:59:59,16,10,1, 11.8,1,1, 11.218, 10532.991, 350.349, 52829.057 23/09/15,12:59:59,17,10,1, 11.8,1,1, 11.218, 10532.987, 350.335, 52829.047 23/09/15,12:59:59,18,10,1, 11.8,1,1, 11.218, 10532.972, 350.359, 52829.058 23/09/15,12:59:59,19,10,1, 11.8,1,1, 11.218, 10532.972, 350.347, 52829.050